Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-07-06,00:00:00.000,187,11049801,-795,0,1783295999,12832.98070318999,380.8383412500043,54233.121888240006 2026-07-06,00:00:02.000,187,11049801,-795,0,1783296001,12833.122165699991,380.9229308100039,54233.27560488 2026-07-06,00:00:03.000,187,11049818,-795,0,1783296002,12833.149110940001,380.9229308100039,54233.26163064001 2026-07-06,00:00:04.000,187,11049734,-795,0,1783296003,12833.169319870001,380.9722747199994,54233.149836720004 2026-07-06,00:00:05.000,187,11049747,-795,0,1783296004,12833.189528800001,380.9863729799981,54233.21272080001 2026-07-06,00:00:06.000,187,11049796,-795,0,1783296005,12833.263628209992,381.04981514999963,54233.31054048001 2026-07-06,00:00:07.000,187,11049806,-795,0,1783296006,12833.270364520002,381.056864279999,54233.387398800005 2026-07-06,00:00:08.000,187,11049803,-795,0,1783296007,12833.243419279992,381.12735557999986,54233.29656624 2026-07-06,00:00:09.000,187,11049751,-795,0,1783296008,12833.324254999992,381.09210993000306,54233.30355336 2026-07-06,00:00:10.000,187,11049764,-795,0,1783296009,12833.391618100002,381.1414538399986,54233.555089680005 2026-07-06,00:00:12.000,187,11049790,-795,0,1783296011,12833.337727619997,381.2330925300048,54233.40137304 2026-07-06,00:00:13.000,187,11049723,-795,0,1783296012,12833.364672859992,381.2330925300048,54233.45028288001 2026-07-06,00:00:14.000,187,11049832,-715,0,1783296013,12833.351200240002,381.26128905000223,54233.485218480004 2026-07-06,00:00:15.000,187,11049786,-795,0,1783296014,12833.337727619997,381.28948556999967,54233.47124424 2026-07-06,00:00:16.000,187,11049798,-795,0,1783296015,12833.223210349992,381.3176820900044,54233.40836016001 2026-07-06,00:00:17.000,187,11049798,-795,0,1783296016,12833.277100829997,381.24014166000416,54233.47124424 2026-07-06,00:00:18.000,187,11049781,-795,0,1783296017,12833.330991310002,381.11325732000114,54233.457270000006 2026-07-06,00:00:19.000,187,11049777,-715,0,1783296018,12833.458981199998,380.9511273300013,54233.436308640004 2026-07-06,00:00:20.000,187,11049730,-795,0,1783296019,12833.674543119989,380.8383412500043,54233.317527600004 2026-07-06,00:00:21.000,187,11049806,-795,0,1783296020,12833.849687179994,380.90178341999854,54233.26163064001 2026-07-06,00:00:22.000,187,11049818,-795,0,1783296021,12833.910313969995,381.11325732000114,54233.268617760004 2026-07-06,00:00:23.000,187,11049805,-795,0,1783296022,12833.89684134999,381.2683381800016,54233.39438592 2026-07-06,00:00:24.000,187,11049780,-795,0,1783296023,12833.85642348999,381.40227165000397,54233.555089680005 2026-07-06,00:00:25.000,187,11049773,-795,0,1783296024,12833.8631598,381.47276295000484,54233.66688360001 2026-07-06,00:00:26.000,187,11049795,-795,0,1783296025,12833.789060389994,381.50800860000163,54233.624960880006 2026-07-06,00:00:27.000,187,11049780,-795,0,1783296026,12833.762115149999,381.50800860000163,54233.68085784 2026-07-06,00:00:28.000,187,11049752,-795,0,1783296027,12833.75537883999,381.5503033799978,54233.64592224001 2026-07-06,00:00:29.000,187,11049775,-795,0,1783296028,12833.728433599994,381.50800860000163,54233.57605104001 2026-07-06,00:00:30.000,187,11049796,-795,0,1783296029,12833.714960979989,381.5432542499984,54233.59002528 2026-07-06,00:00:31.000,187,11049758,-795,0,1783296030,12833.701488359999,381.53620511999907,54233.49919272001 2026-07-06,00:00:32.000,187,11049774,-795,0,1783296031,12833.681279429999,381.5503033799978,54233.57605104001 2026-07-06,00:00:33.000,187,11049769,-795,0,1783296032,12833.75537883999,381.57145077000314,54233.722780560005 2026-07-06,00:00:34.000,187,11049793,-795,0,1783296033,12833.728433599994,381.57145077000314,54233.631948 2026-07-06,00:00:35.000,187,11049790,-795,0,1783296034,12833.829478249994,381.5925981600012,54233.76470328001 2026-07-06,00:00:36.000,187,11049768,-795,0,1783296035,12833.84295087,381.641942070004,54233.86252296001 2026-07-06,00:00:37.000,187,11049738,-795,0,1783296036,12833.8631598,381.6771877200008,54233.88348432001 2026-07-06,00:00:38.000,187,11049823,-795,0,1783296037,12833.849687179994,381.7124333700049,54233.771690400004 2026-07-06,00:00:39.000,187,11049786,-795,0,1783296038,12833.8631598,381.7265316300036,54233.76470328001 2026-07-06,00:00:40.000,187,11049795,-795,0,1783296039,12833.950731829995,381.79702293000446,54233.86951008 2026-07-06,00:00:41.000,187,11049776,-795,0,1783296040,12834.11913957999,381.8040720600038,54233.9463684 2026-07-06,00:00:43.000,187,11049787,-795,0,1783296042,12834.193238989996,381.68423685000016,54233.89745856 2026-07-06,00:00:44.000,187,11049752,-795,0,1783296043,12834.17976636999,381.6560403300027,54233.9463684 2026-07-06,00:00:45.000,187,11049731,-795,0,1783296044,12834.09893064999,381.6771877200008,54233.97431688 2026-07-06,00:00:46.000,187,11049774,-795,0,1783296045,12834.05851278999,381.6983351099989,54233.77867752 2026-07-06,00:00:47.000,187,11049778,-755,0,1783296046,12834.132612199995,381.71948250000423,54233.95335552001 2026-07-06,00:00:48.000,187,11049781,-715,0,1783296047,12834.09893064999,381.8040720600038,54233.99527824 2026-07-06,00:00:49.000,187,11049775,-795,0,1783296048,12834.18650268,381.85341596999933,54233.890471440005 2026-07-06,00:00:50.000,187,11049785,-795,0,1783296049,12834.233656849996,381.8604650999987,54234.058162320005 2026-07-06,00:00:51.000,187,11049829,-795,0,1783296050,12834.321228879991,381.83226858000126,54234.107072160004 2026-07-06,00:00:52.000,187,11049741,-795,0,1783296051,12834.334701499996,381.8745633600047,54234.16995624001 2026-07-06,00:00:53.000,187,11049768,-795,0,1783296052,12834.334701499996,381.89571075000276,54233.960342640006 2026-07-06,00:00:54.000,187,11049762,-795,0,1783296053,12834.408800910001,381.9098090100015,54234.03720096 2026-07-06,00:00:55.000,187,11049788,-795,0,1783296054,12834.462691389992,381.86751422999805,54234.03021384001 2026-07-06,00:00:56.000,187,11049773,-795,0,1783296055,12834.523318179992,381.9239072700002,54234.16995624001 2026-07-06,00:00:57.000,187,11049797,-795,0,1783296056,12834.530054490002,381.88161249000404,54234.20489184 2026-07-06,00:00:58.000,187,11049784,-795,0,1783296057,12834.644571759993,381.89571075000276,54234.14200776 2026-07-06,00:00:59.000,187,11049754,-795,0,1783296058,12834.745616409993,381.8745633600047,54234.26777592001 2026-07-06,00:01:00.000,187,11049761,-795,0,1783296059,12834.772561649988,381.89571075000276,54234.2607888 2026-07-06,00:01:01.000,187,11049781,-795,0,1783296060,12834.860133679998,381.86751422999805,54234.25380168 2026-07-06,00:01:02.000,187,11049819,-795,0,1783296061,12834.860133679998,381.83226858000126,54234.14899488001 2026-07-06,00:01:03.000,187,11049808,-795,0,1783296062,12834.887078919994,381.83226858000126,54234.19790472001 2026-07-06,00:01:04.000,187,11049771,-795,0,1783296063,12834.927496779994,381.8393177100006,54234.25380168 2026-07-06,00:01:05.000,187,11049835,-795,0,1783296064,12835.109377149995,381.8393177100006,54234.393544080005 2026-07-06,00:01:06.000,187,11049767,-795,0,1783296065,12835.17674024999,381.83226858000126,54234.393544080005 2026-07-06,00:01:07.000,187,11049785,-795,0,1783296066,12835.19694917999,381.84636684,54234.43546680001 2026-07-06,00:01:08.000,187,11049756,-795,0,1783296067,12835.26431228,381.8393177100006,54234.31668576001 2026-07-06,00:01:09.000,187,11049733,-795,0,1783296068,12835.31820275999,381.8252194500019,54234.33764712001 2026-07-06,00:01:10.000,187,11049813,-795,0,1783296069,12835.36535693,381.85341596999933,54234.30969864 2026-07-06,00:01:11.000,187,11049784,-795,0,1783296070,12835.432720029996,381.81817032000254,54234.38655696001 2026-07-06,00:01:12.000,187,11049767,-795,0,1783296071,12835.44619265,381.85341596999933,54234.16296912 2026-07-06,00:01:14.000,187,11049773,-795,0,1783296073,12835.634809329997,381.9027598800021,54234.44944104 2026-07-06,00:01:15.000,187,11049809,-795,0,1783296074,12835.762799219992,381.89571075000276,54234.53328648001 2026-07-06,00:01:16.000,187,11049710,-795,0,1783296075,12835.857107559998,381.95210378999764,54234.5752092 2026-07-06,00:01:17.000,187,11049767,-795,0,1783296076,12835.917734349998,381.95210378999764,54234.58918344 2026-07-06,00:01:18.000,187,11049776,-795,0,1783296077,12835.971624829988,381.973251180003,54234.45642816001 2026-07-06,00:01:19.000,187,11049763,-795,0,1783296078,12836.092878409989,382.01554595999914,54234.47738952 2026-07-06,00:01:20.000,187,11049773,-795,0,1783296079,12836.153505199989,382.06488987000193,54234.59617056 2026-07-06,00:01:21.000,187,11049792,-795,0,1783296080,12836.26128616,382.0507916100032,54234.631106160006 2026-07-06,00:01:22.000,187,11049735,-795,0,1783296081,12836.26128616,382.07898813000065,54234.6450804 2026-07-06,00:01:23.000,187,11049752,-795,0,1783296082,12836.35559449999,382.06488987000193,54234.58918344 2026-07-06,00:01:24.000,187,11049767,-795,0,1783296083,12836.348858189995,382.1071846499981,54234.60315768001 2026-07-06,00:01:25.000,187,11049765,-795,0,1783296084,12836.45663914999,382.07898813000065,54234.58219632001 2026-07-06,00:01:26.000,187,11049802,-795,0,1783296085,12836.47684807999,382.1494794300015,54234.561234960005 2026-07-06,00:01:27.000,187,11049791,-795,0,1783296086,12836.57789272999,382.14243030000216,54234.7149516 2026-07-06,00:01:28.000,187,11049807,-795,0,1783296087,12836.638519519991,382.1706268199996,54234.72193872001 2026-07-06,00:01:29.000,187,11049788,-795,0,1783296088,12836.68567369,382.1706268199996,54234.7149516 2026-07-06,00:01:30.000,187,11049777,-795,0,1783296089,12836.705882620001,382.1847250799983,54234.7149516 2026-07-06,00:01:31.000,187,11049806,-795,0,1783296090,12836.847345130001,382.16357769000024,54234.81975840001 2026-07-06,00:01:32.000,187,11049759,-795,0,1783296091,12836.901235609992,382.1988233400043,54234.87565536 2026-07-06,00:01:33.000,187,11049767,-795,0,1783296092,12836.874290369997,382.20587247000367,54234.7149516 2026-07-06,00:01:35.000,187,11049768,-795,0,1783296094,12837.009016570002,382.22701986000175,54234.81975840001 2026-07-06,00:01:36.000,187,11049840,-795,0,1783296095,12837.042698119993,382.29046203000325,54234.966487920006 2026-07-06,00:01:37.000,187,11049771,-795,0,1783296096,12837.130270150003,382.31160942000133,54235.07129472 2026-07-06,00:01:38.000,187,11049839,-795,0,1783296097,12837.150479079988,382.3327568099994,54235.04334624 2026-07-06,00:01:39.000,187,11049756,-795,0,1783296098,12837.123533839993,382.35390420000476,54234.9245652 2026-07-06,00:01:40.000,187,11049690,-795,0,1783296099,12837.170688009988,382.3961989800009,54235.029372 2026-07-06,00:01:41.000,187,11049860,-795,0,1783296100,12837.285205279994,382.3821007200022,54235.05033336 2026-07-06,00:01:42.000,187,11049777,-795,0,1783296101,12837.298677899998,382.45259202000307,54235.09225608 2026-07-06,00:01:43.000,187,11049810,-795,0,1783296102,12837.271732659989,382.417346369999,54235.03635912001 2026-07-06,00:01:44.000,187,11049774,-795,0,1783296103,12837.298677899998,382.5019359299986,54235.05732048001 2026-07-06,00:01:45.000,187,11049807,-795,0,1783296104,12837.332359449989,382.4948867999992,54235.00142352 2026-07-06,00:01:46.000,187,11049836,-795,0,1783296105,12837.43340409999,382.5019359299986,54235.183088640006 2026-07-06,00:01:47.000,187,11049797,-795,0,1783296106,12837.568130299995,382.50898505999794,54235.21802424 2026-07-06,00:01:48.000,187,11049789,-795,0,1783296107,12837.55465767999,382.5019359299986,54235.14116592 2026-07-06,00:01:49.000,187,11049825,-795,0,1783296108,12837.588339229995,382.5160341900046,54235.183088640006 2026-07-06,00:01:50.000,187,11049811,-675,0,1783296109,12837.59507553999,382.52308332000393,54235.064307600005 2026-07-06,00:01:51.000,187,11049788,-795,0,1783296110,12837.568130299995,382.5301324500033,54235.03635912001 2026-07-06,00:01:52.000,187,11049830,-795,0,1783296111,12837.669174949995,382.58652548999817,54235.162127280004 2026-07-06,00:01:53.000,187,11049796,-795,0,1783296112,12837.76348329,382.5794763599988,54235.20405000001 2026-07-06,00:01:54.000,187,11049757,-715,0,1783296113,12837.76348329,382.52308332000393,54235.20405000001 2026-07-06,00:01:55.000,187,11049778,-795,0,1783296114,12837.72306543,382.5160341900046,54235.03635912001 2026-07-06,00:01:56.000,187,11049716,-795,0,1783296115,12837.79716483999,382.53718158000265,54235.03635912001 2026-07-06,00:01:57.000,187,11049727,-795,0,1783296116,12837.88473687,382.50898505999794,54235.134178800006 2026-07-06,00:01:58.000,187,11049776,-795,0,1783296117,12837.979045209991,382.52308332000393,54235.17610152001 2026-07-06,00:01:59.000,187,11049811,-795,0,1783296118,12838.046408310001,382.52308332000393,54235.19706288 2026-07-06,00:02:00.000,187,11049810,-795,0,1783296119,12837.979045209991,382.53718158000265,54235.12719168001 2026-07-06,00:02:01.000,187,11049793,-795,0,1783296120,12838.066617240002,382.50898505999794,54235.19007576 2026-07-06,00:02:02.000,187,11049766,-795,0,1783296121,12838.107035100002,382.50898505999794,54235.17610152001 2026-07-06,00:02:03.000,187,11049782,-795,0,1783296122,12838.174398199997,382.5019359299986,54235.34379240001 2026-07-06,00:02:04.000,187,11049768,-795,0,1783296123,12838.160925579992,382.5653781000001,54235.24597272 2026-07-06,00:02:05.000,187,11049799,-795,0,1783296124,12838.154189269997,382.5794763599988,54235.113217440005 2026-07-06,00:02:06.000,187,11049762,-795,0,1783296125,12838.255233919997,382.5935746200048,54235.19706288 2026-07-06,00:02:07.000,187,11049808,-795,0,1783296126,12838.336069639998,382.6076728800035,54235.21103712 2026-07-06,00:02:08.000,187,11049746,-795,0,1783296127,12838.329333330003,382.6076728800035,54235.3088568 2026-07-06,00:02:09.000,187,11049780,-795,0,1783296128,12838.416905359998,382.6147220100029,54235.26693408 2026-07-06,00:02:10.000,187,11049790,-795,0,1783296129,12838.443850599993,382.65701678999903,54235.280908320005 2026-07-06,00:02:11.000,187,11049773,-795,0,1783296130,12838.484268459993,382.6640659199984,54235.25295984001 2026-07-06,00:02:12.000,187,11049715,-795,0,1783296131,12838.571840489989,382.69931157000246,54235.36475376 2026-07-06,00:02:13.000,187,11049789,-795,0,1783296132,12838.524686319994,382.69931157000246,54235.42763784 2026-07-06,00:02:14.000,187,11049808,-795,0,1783296133,12838.726775619994,382.6922624400031,54235.46257344001 2026-07-06,00:02:15.000,187,11049818,-795,0,1783296134,12838.71330299999,382.7557046100046,54235.33680528 2026-07-06,00:02:16.000,187,11049797,-795,0,1783296135,12838.7806661,382.7134098300012,54235.47654768 2026-07-06,00:02:17.000,187,11049774,-795,0,1783296136,12838.84129289,382.72045896000054,54235.56039312001 2026-07-06,00:02:18.000,187,11049814,-795,0,1783296137,12838.91539229999,382.748655479998,54235.59532872 2026-07-06,00:02:19.000,187,11049792,-795,0,1783296138,12839.01643694999,382.76980287000333,54235.65122568 2026-07-06,00:02:20.000,187,11049776,-795,0,1783296139,12839.02317326,382.76980287000333,54235.54641888 2026-07-06,00:02:21.000,187,11049723,-795,0,1783296140,12839.08380005,382.762753740004,54235.616290080005 2026-07-06,00:02:22.000,187,11049804,-795,0,1783296141,12839.144426840001,382.8120976499995,54235.60930296001 2026-07-06,00:02:23.000,187,11049800,-795,0,1783296142,12839.211789939996,382.81914677999885,54235.63725144001 2026-07-06,00:02:24.000,187,11049812,-795,0,1783296143,12839.211789939996,382.83324504000484,54235.60930296001 2026-07-06,00:02:25.000,187,11049760,-795,0,1783296144,12839.279153039992,382.8543924300029,54235.53943176001 2026-07-06,00:02:26.000,187,11049820,-795,0,1783296145,12839.333043519997,382.86849069000164,54235.7630196 2026-07-06,00:02:27.000,187,11049782,-795,0,1783296146,12839.494714959998,382.88258895000035,54235.77000672 2026-07-06,00:02:28.000,187,11049732,-795,0,1783296147,12839.528396510002,382.88258895000035,54235.74904536 2026-07-06,00:02:29.000,187,11049789,-795,0,1783296148,12839.575550679998,382.90373633999843,54235.7630196 2026-07-06,00:02:30.000,187,11049768,-795,0,1783296149,12839.535132819998,382.93193286000314,54235.75603248001 2026-07-06,00:02:31.000,187,11049732,-795,0,1783296150,12839.541869129993,382.9530802500012,54235.6232772 2026-07-06,00:02:32.000,187,11049780,-795,0,1783296151,12839.582286989993,382.99537503000465,54235.75603248001 2026-07-06,00:02:33.000,187,11049762,-795,0,1783296152,12839.669859019989,382.9601293800006,54235.74904536 2026-07-06,00:02:34.000,187,11049826,-795,0,1783296153,12839.717013189998,382.9742276399993,54235.86083928 2026-07-06,00:02:35.000,187,11049791,-795,0,1783296154,12839.683331639993,382.98127676999866,54235.59532872 2026-07-06,00:02:36.000,187,11049708,-795,0,1783296155,12839.770903669989,383.00947329000337,54235.79795520001 2026-07-06,00:02:37.000,187,11049721,-795,0,1783296156,12839.845003079994,383.00947329000337,54235.83987792 2026-07-06,00:02:38.000,187,11049777,-795,0,1783296157,12839.878684629999,383.04471894000017,54235.81192944 2026-07-06,00:02:39.000,187,11049777,-795,0,1783296158,12839.946047729994,383.0588171999989,54235.93071048 2026-07-06,00:02:40.000,187,11049788,-795,0,1783296159,12839.925838799994,383.0729154600049,54235.98660744 2026-07-06,00:02:41.000,187,11049749,-795,0,1783296160,12839.95952035,383.1081611100017,54235.951671840005 2026-07-06,00:02:42.000,187,11049770,-795,0,1783296161,12840.01341082999,383.15045588999783,54236.03551728 2026-07-06,00:02:43.000,187,11049778,-755,0,1783296162,12840.05382868999,383.15750502000446,54236.04250440001 2026-07-06,00:02:44.000,187,11049776,-755,0,1783296163,12840.14140072,383.17865241000254,54236.09141424001 2026-07-06,00:02:45.000,187,11049789,-795,0,1783296164,12840.17508226999,383.15045588999783,54235.94468472001 2026-07-06,00:02:46.000,187,11049774,-795,0,1783296165,12840.249181679996,383.19275067000126,54236.09840136 2026-07-06,00:02:47.000,187,11049760,-795,0,1783296166,12840.417589429991,383.2209471899987,54236.14032408001 2026-07-06,00:02:48.000,187,11049787,-795,0,1783296167,12840.464743600001,383.2209471899987,54236.23115664001 2026-07-06,00:02:49.000,187,11049809,-795,0,1783296168,12840.532106699997,383.24209458000405,54236.16128544001 2026-07-06,00:02:50.000,187,11049789,-795,0,1783296169,12840.559051939992,383.24209458000405,54236.168272560004 2026-07-06,00:02:51.000,187,11049790,-795,0,1783296170,12840.592733489997,383.2632419700021,54236.09141424001 2026-07-06,00:02:52.000,187,11049737,-755,0,1783296171,12840.700514449993,383.3055367499983,54236.23115664001 2026-07-06,00:02:53.000,187,11049753,-795,0,1783296172,12840.767877550003,383.3196350100043,54236.287053600005 2026-07-06,00:02:54.000,187,11049822,-795,0,1783296173,12840.788086479988,383.34078240000235,54236.44077024 2026-07-06,00:02:55.000,187,11049788,-795,0,1783296174,12840.821768029993,383.3830771799985,54236.23115664001 2026-07-06,00:02:56.000,187,11049822,-795,0,1783296175,12840.936285299998,383.3830771799985,54236.405834640005 2026-07-06,00:02:57.000,187,11049794,-795,0,1783296176,12841.037329949999,383.39012630999787,54236.5316028 2026-07-06,00:02:58.000,187,11049788,-795,0,1783296177,12841.145110909994,383.37602804999915,54236.51064144 2026-07-06,00:02:59.000,187,11049740,-795,0,1783296178,12841.185528769995,383.4183228300026,54236.524615680006 2026-07-06,00:03:00.000,187,11049785,-795,0,1783296179,12841.124901979994,383.42537196000194,54236.42679600001 2026-07-06,00:03:01.000,187,11049808,-795,0,1783296180,12841.225946629995,383.47471587000473,54236.44077024 2026-07-06,00:03:02.000,187,11049804,-795,0,1783296181,12841.32025497,383.4676667399981,54236.51762856001 2026-07-06,00:03:03.000,187,11049855,-795,0,1783296182,12841.36067283,383.4817650000041,54236.54557704001 2026-07-06,00:03:04.000,187,11049777,-795,0,1783296183,12841.3404639,383.4324210900013,54236.49666720001 2026-07-06,00:03:05.000,187,11049751,-795,0,1783296184,12841.387618069995,383.5452071699983,54236.47570584001 2026-07-06,00:03:06.000,187,11049828,-795,0,1783296185,12841.488662719996,383.5170106500009,54236.55955128 2026-07-06,00:03:07.000,187,11049839,-795,0,1783296186,12841.556025819991,383.5663545600037,54236.63640960001 2026-07-06,00:03:08.000,187,11049794,-795,0,1783296187,12841.515607959991,383.5522562999977,54236.51064144 2026-07-06,00:03:09.000,187,11049751,-795,0,1783296188,12841.636861539992,383.60160021000047,54236.54557704001 2026-07-06,00:03:10.000,187,11049808,-795,0,1783296189,12841.643597850001,383.53815803999896,54236.5316028 2026-07-06,00:03:11.000,187,11049759,-795,0,1783296190,12841.677279399992,383.5804528200024,54236.5316028 2026-07-06,00:03:12.000,187,11049790,-795,0,1783296191,12841.724433570002,383.58750195000175,54236.601474 2026-07-06,00:03:13.000,187,11049763,-795,0,1783296192,12841.771587739997,383.63684586000454,54236.69929368 2026-07-06,00:03:14.000,187,11049773,-795,0,1783296193,12841.670543089996,383.65094412000326,54236.30102784001 2026-07-06,00:03:16.000,187,11049792,-795,0,1783296195,12841.818741909992,383.7214354200041,54236.692306560006 2026-07-06,00:03:17.000,187,11049811,-795,0,1783296196,12841.865896080002,383.6579932500026,54236.73422928001 2026-07-06,00:03:18.000,187,11049784,-795,0,1783296197,12841.859159769992,383.7002880299988,54236.63640960001 2026-07-06,00:03:19.000,187,11049761,-795,0,1783296198,12841.960204419993,383.71438629000477,54236.72724216 2026-07-06,00:03:20.000,187,11049798,-795,0,1783296199,12841.946731800002,383.7566810700009,54236.72724216 2026-07-06,00:03:21.000,187,11049790,-795,0,1783296200,12842.101666929993,383.7919267199977,54236.741216400005 2026-07-06,00:03:22.000,187,11049769,-795,0,1783296201,12842.135348479998,383.8271723700018,54236.88794592 2026-07-06,00:03:23.000,187,11049776,-795,0,1783296202,12842.155557409998,383.8624180199986,54236.908907280005 2026-07-06,00:03:24.000,187,11049671,-795,0,1783296203,12842.243129439994,383.8765162800046,54236.81807472 2026-07-06,00:03:25.000,187,11049786,-795,0,1783296204,12842.283547299994,383.9117619300014,54236.75519064 2026-07-06,00:03:27.000,187,11049772,-795,0,1783296206,12842.35764671,383.9540567100048,54236.78313912001 2026-07-06,00:03:28.000,187,11049774,-795,0,1783296207,12842.404800879995,384.0104497499997,54236.92986864001 2026-07-06,00:03:29.000,187,11049778,-795,0,1783296208,12842.49237290999,384.05979366000247,54236.99275272 2026-07-06,00:03:30.000,187,11049777,-795,0,1783296209,12842.51931815,384.0738919200012,54237.04166256 2026-07-06,00:03:31.000,187,11049763,-795,0,1783296210,12842.55299969999,384.123235830004,54237.04864968001 2026-07-06,00:03:32.000,187,11049723,-795,0,1783296211,12842.53279076999,384.1514323500014,54236.957817120005 2026-07-06,00:03:33.000,187,11049730,-795,0,1783296212,12842.61362648999,384.1514323500014,54237.06262392 2026-07-06,00:03:34.000,187,11049774,-795,0,1783296213,12842.647308039996,384.13028496000334,54237.174417840004 2026-07-06,00:03:35.000,187,11049766,-795,0,1783296214,12842.728143759996,384.14438322000206,54237.18140496 2026-07-06,00:03:36.000,187,11049781,-795,0,1783296215,12842.70119852,384.1866779999982,54237.13948224001 2026-07-06,00:03:37.000,187,11049788,-795,0,1783296216,12842.72140745,384.2712675599978,54237.08358528 2026-07-06,00:03:38.000,187,11049768,-795,0,1783296217,12842.829188409996,384.26421842999844,54237.22332768 2026-07-06,00:03:39.000,187,11049817,-795,0,1783296218,12842.903287820001,384.27831669000443,54237.32114736 2026-07-06,00:03:40.000,187,11049781,-795,0,1783296219,12842.943705680002,384.2994640800025,54237.342108720004 2026-07-06,00:03:41.000,187,11049824,-795,0,1783296220,12842.977387229992,384.348807989998,54237.32813448 2026-07-06,00:03:42.000,187,11049772,-795,0,1783296221,12842.990859849997,384.35585712000466,54237.20236632 2026-07-06,00:03:43.000,187,11049804,-795,0,1783296222,12843.024541400002,384.37700451000273,54237.15345648 2026-07-06,00:03:44.000,187,11049791,-795,0,1783296223,12843.098640809993,384.4333975500049,54237.33512160001 2026-07-06,00:03:45.000,187,11049802,-795,0,1783296224,12843.172740219998,384.4686432000017,54237.363070080006 2026-07-06,00:03:46.000,187,11049784,-795,0,1783296225,12843.166003910002,384.4968397199991,54237.300186 2026-07-06,00:03:47.000,187,11049814,-795,0,1783296226,12843.118849739993,384.51093797999783,54237.1604436 2026-07-06,00:03:48.000,187,11049816,-795,0,1783296227,12843.058222949992,384.5320853700032,54237.174417840004 2026-07-06,00:03:49.000,187,11049794,-795,0,1783296228,12843.179476529993,384.5038888499985,54237.31416024001 2026-07-06,00:03:50.000,187,11049791,-795,0,1783296229,12843.199685459993,384.56733102,54237.4399284 2026-07-06,00:03:51.000,187,11049815,-795,0,1783296230,12843.179476529993,384.5955275400047,54237.4399284 2026-07-06,00:03:52.000,187,11049826,-795,0,1783296231,12843.145794980002,384.6307731900015,54237.30717312001 2026-07-06,00:03:53.000,187,11049814,-795,0,1783296232,12843.172740219998,384.6096258000034,54237.40499280001 2026-07-06,00:03:54.000,187,11049778,-795,0,1783296233,12843.199685459993,384.62372406000213,54237.42595416 2026-07-06,00:03:55.000,187,11049763,-795,0,1783296234,12843.192949149998,384.65192057999957,54237.42595416 2026-07-06,00:03:56.000,187,11049747,-795,0,1783296235,12843.199685459993,384.65192057999957,54237.39101856 2026-07-06,00:03:57.000,187,11049800,-795,0,1783296236,12843.145794980002,384.70126449000236,54237.23730192001 2026-07-06,00:03:58.000,187,11049768,-795,0,1783296237,12843.219894389993,384.7153627500011,54237.2303148 2026-07-06,00:03:59.000,187,11049764,-795,0,1783296238,12843.273784869998,384.67306796999765,54237.342108720004 2026-07-06,00:04:00.000,187,11049797,-795,0,1783296239,12843.300730109993,384.68716623000364,54237.42595416 2026-07-06,00:04:01.000,187,11049801,-795,0,1783296240,12843.300730109993,384.73651013999915,54237.342108720004 2026-07-06,00:04:02.000,187,11049796,-795,0,1783296241,12843.300730109993,384.7294610099998,54237.32114736 2026-07-06,00:04:03.000,187,11049791,-795,0,1783296242,12843.395038449999,384.7294610099998,54237.460889760005 2026-07-06,00:04:04.000,187,11049803,-795,0,1783296243,12843.395038449999,384.73651013999915,54237.411979920005 2026-07-06,00:04:05.000,187,11049831,-635,0,1783296244,12843.415247379999,384.7717557900032,54237.363070080006 2026-07-06,00:04:06.000,187,11049758,-795,0,1783296245,12843.320939039993,384.7576575300045,54237.244289040005 2026-07-06,00:04:07.000,187,11049745,-795,0,1783296246,12843.341147969993,384.76470666000387,54237.195379200006 2026-07-06,00:04:08.000,187,11049800,-795,0,1783296247,12843.415247379999,384.7717557900032,54237.363070080006 2026-07-06,00:04:09.000,187,11049844,-795,0,1783296248,12843.46913785999,384.76470666000387,54237.41896704 2026-07-06,00:04:10.000,187,11049809,-795,0,1783296249,12843.482610479994,384.73651013999915,54237.51678672 2026-07-06,00:04:11.000,187,11049752,-795,0,1783296250,12843.502819409994,384.7576575300045,54237.46787688 2026-07-06,00:04:12.000,187,11049766,-795,0,1783296251,12843.448928929989,384.7435592699985,54237.34909584 2026-07-06,00:04:13.000,187,11049827,-795,0,1783296252,12843.408511069989,384.7294610099998,54237.27223752 2026-07-06,00:04:14.000,187,11049811,-795,0,1783296253,12843.462401549994,384.7153627500011,54237.41896704 2026-07-06,00:04:15.000,187,11049796,-795,0,1783296254,12843.368093209989,384.76470666000387,54237.41896704 2026-07-06,00:04:16.000,187,11049809,-795,0,1783296255,12843.428719999989,384.80700144,54237.40499280001 2026-07-06,00:04:18.000,187,11049809,-795,0,1783296257,12843.54997357999,384.7083136200017,54237.579670800005 2026-07-06,00:04:20.000,187,11049770,-795,0,1783296259,12843.482610479994,384.65192057999957,54237.52377384001 2026-07-06,00:04:21.000,187,11049762,-795,0,1783296260,12843.395038449999,384.63782232000085,54237.363070080006 2026-07-06,00:04:22.000,187,11049759,-795,0,1783296261,12843.347884279989,384.67306796999765,54237.37704432 2026-07-06,00:04:23.000,187,11049800,-755,0,1783296262,12843.354620589998,384.6660188399983,54237.509799600004 2026-07-06,00:04:24.000,187,11049812,-795,0,1783296263,12843.374829519998,384.65192057999957,54237.49582536 2026-07-06,00:04:25.000,187,11049793,-795,0,1783296264,12843.300730109993,384.6660188399983,54237.43294128001 2026-07-06,00:04:26.000,187,11049776,-795,0,1783296265,12843.320939039993,384.6448714500002,54237.38403144001 2026-07-06,00:04:27.000,187,11049758,-795,0,1783296266,12843.300730109993,384.62372406000213,54237.51678672 2026-07-06,00:04:28.000,187,11049786,-795,0,1783296267,12843.314202729998,384.6166749300028,54237.44691552 2026-07-06,00:04:29.000,187,11049810,-795,0,1783296268,12843.172740219998,384.63782232000085,54237.27223752 2026-07-06,00:04:30.000,187,11049746,-795,0,1783296269,12843.139058669993,384.6096258000034,54237.32114736 2026-07-06,00:04:31.000,187,11049816,-795,0,1783296270,12843.186212840003,384.6307731900015,54237.34909584 2026-07-06,00:04:32.000,187,11049772,-795,0,1783296271,12843.213158079998,384.62372406000213,54237.32813448 2026-07-06,00:04:33.000,187,11049753,-795,0,1783296272,12843.206421770003,384.6448714500002,54237.20236632 2026-07-06,00:04:34.000,187,11049783,-795,0,1783296273,12843.226630699988,384.53913450000255,54237.11852088001 2026-07-06,00:04:35.000,187,11049747,-795,0,1783296274,12843.240103319993,384.47569233000104,54237.10454664 2026-07-06,00:04:36.000,187,11049774,-795,0,1783296275,12843.172740219998,384.348807989998,54237.01371408 2026-07-06,00:04:37.000,187,11049769,-795,0,1783296276,12842.963914610002,384.2853658200038,54236.9857656 2026-07-06,00:04:38.000,187,11049786,-795,0,1783296277,12842.72140745,384.34175885999866,54236.88095880001 2026-07-06,00:04:39.000,187,11049739,-795,0,1783296278,12842.60015387,384.52503624000383,54236.8460232 2026-07-06,00:04:40.000,187,11049820,-795,0,1783296279,12842.67425327999,384.58847840999806,54236.97179136001 2026-07-06,00:04:41.000,187,11049745,-795,0,1783296280,12842.802243170001,384.70126449000236,54237.13948224001 2026-07-06,00:04:42.000,187,11049777,-795,0,1783296281,12842.835924719991,384.6448714500002,54237.13249512 2026-07-06,00:04:43.000,187,11049777,-795,0,1783296282,12842.842661030001,384.62372406000213,54237.13948224001 2026-07-06,00:04:44.000,187,11049770,-795,0,1783296283,12842.808979479996,384.6166749300028,54236.97179136001 2026-07-06,00:04:45.000,187,11049786,-795,0,1783296284,12842.815715789991,384.6166749300028,54237.0556368 2026-07-06,00:04:46.000,187,11049780,-795,0,1783296285,12842.876342579992,384.57438014999934,54237.15345648 2026-07-06,00:04:47.000,187,11049766,-795,0,1783296286,12842.903287820001,384.62372406000213,54237.14646936001 2026-07-06,00:04:48.000,187,11049771,-795,0,1783296287,12842.862869960001,384.6166749300028,54237.10454664 2026-07-06,00:04:50.000,187,11049768,-795,0,1783296289,12842.930233059997,384.6801171000043,54237.09755952001 2026-07-06,00:04:51.000,187,11049771,-795,0,1783296290,12842.963914610002,384.67306796999765,54237.20935344 2026-07-06,00:04:52.000,187,11049819,-795,0,1783296291,12842.950441989997,384.67306796999765,54237.16743072001 2026-07-06,00:04:53.000,187,11049767,-795,0,1783296292,12842.984123540002,384.73651013999915,54237.11852088001 2026-07-06,00:04:54.000,187,11049762,-795,0,1783296293,12842.910024129997,384.72241188000044,54236.99973984001 2026-07-06,00:04:55.000,187,11049809,-795,0,1783296294,12842.923496750002,384.7717557900032,54236.97877848001 2026-07-06,00:04:56.000,187,11049765,-635,0,1783296295,12842.977387229992,384.79995231000066,54237.18839208001 2026-07-06,00:04:57.000,187,11049775,-795,0,1783296296,12842.990859849997,384.83519796000473,54237.30717312001 2026-07-06,00:04:58.000,187,11049786,-795,0,1783296297,12843.017805089992,384.86339448000217,54237.27223752 2026-07-06,00:04:59.000,187,11049808,-795,0,1783296298,12842.990859849997,384.9620823000005,54237.37704432 2026-07-06,00:05:00.000,187,11049751,-795,0,1783296299,12842.883078890001,384.9620823000005,54237.15345648 2026-07-06,00:05:01.000,187,11049773,-795,0,1783296300,12842.862869960001,384.98322968999855,54237.1604436 2026-07-06,00:05:02.000,187,11049814,-795,0,1783296301,12842.869606269996,385.0537209899994,54237.174417840004 2026-07-06,00:05:03.000,187,11049761,-795,0,1783296302,12842.889815199997,385.0748683800048,54237.32813448 2026-07-06,00:05:04.000,187,11049778,-795,0,1783296303,12842.889815199997,385.1030649000022,54237.27922464 2026-07-06,00:05:05.000,187,11049805,-715,0,1783296304,12842.869606269996,385.1524088099977,54237.27922464 2026-07-06,00:05:06.000,187,11049817,-795,0,1783296305,12842.876342579992,385.18060533000244,54237.30717312001 2026-07-06,00:05:07.000,187,11049751,-795,0,1783296306,12842.916760439992,385.1665070700037,54237.4399284 2026-07-06,00:05:08.000,187,11049758,-795,0,1783296307,12842.903287820001,385.1665070700037,54237.342108720004 2026-07-06,00:05:09.000,187,11049744,-795,0,1783296308,12842.883078890001,385.22994923999795,54237.28621176001 2026-07-06,00:05:10.000,187,11049795,-795,0,1783296309,12842.76182531,385.2369983700046,54237.0905724 2026-07-06,00:05:11.000,187,11049797,-795,0,1783296310,12842.795506859991,385.2229001099986,54237.174417840004 2026-07-06,00:05:12.000,187,11049806,-795,0,1783296311,12842.849397339996,385.2229001099986,54237.293198880005 2026-07-06,00:05:13.000,187,11049799,-795,0,1783296312,12842.889815199997,385.21585097999923,54237.35608296001 2026-07-06,00:05:14.000,187,11049785,-795,0,1783296313,12842.930233059997,385.24404750000394,54237.293198880005 2026-07-06,00:05:15.000,187,11049725,-795,0,1783296314,12842.842661030001,385.24404750000394,54237.23730192001 2026-07-06,00:05:16.000,187,11049765,-795,0,1783296315,12842.795506859991,385.2722440200014,54237.11852088001 2026-07-06,00:05:17.000,187,11049758,-795,0,1783296316,12842.856133649992,385.265194890002,54236.97179136001 2026-07-06,00:05:18.000,187,11049809,-795,0,1783296317,12842.950441989997,385.27929315000074,54237.18140496 2026-07-06,00:05:19.000,187,11049751,-795,0,1783296318,12842.903287820001,385.32158793000417,54237.13249512 2026-07-06,00:05:20.000,187,11049805,-795,0,1783296319,12842.936969369992,385.3709318399997,54237.13948224001 2026-07-06,00:05:21.000,187,11049802,-795,0,1783296320,12842.990859849997,385.32158793000417,54237.2303148 2026-07-06,00:05:22.000,187,11049778,-795,0,1783296321,12843.091904499997,385.34273532000225,54237.31416024001 2026-07-06,00:05:23.000,187,11049782,-795,0,1783296322,12843.125586050002,385.34273532000225,54237.27922464 2026-07-06,00:05:24.000,187,11049714,-795,0,1783296323,12843.118849739993,385.32863706000353,54237.22332768 2026-07-06,00:05:25.000,187,11049763,-795,0,1783296324,12843.098640809993,385.39207922999776,54237.21634056001 2026-07-06,00:05:26.000,187,11049754,-795,0,1783296325,12843.152531289998,385.35683358000097,54237.21634056001 2026-07-06,00:05:27.000,187,11049764,-795,0,1783296326,12843.118849739993,385.3991283600044,54237.0905724 2026-07-06,00:05:28.000,187,11049775,-795,0,1783296327,12843.206421770003,385.39207922999776,54237.14646936001 2026-07-06,00:05:29.000,187,11049760,-795,0,1783296328,12843.260312249993,385.3850300999984,54237.32114736 2026-07-06,00:05:30.000,187,11049759,-795,0,1783296329,12843.152531289998,385.44142314000055,54237.076598160005 2026-07-06,00:05:31.000,187,11049806,-795,0,1783296330,12843.314202729998,385.4484722699999,54237.20236632 2026-07-06,00:05:32.000,187,11049764,-795,0,1783296331,12843.347884279989,385.49076705000334,54237.25127616 2026-07-06,00:05:33.000,187,11049761,-795,0,1783296332,12843.401774759994,385.46257052999863,54237.23730192001 2026-07-06,00:05:34.000,187,11049774,-795,0,1783296333,12843.421983689994,385.50486531000206,54237.22332768 2026-07-06,00:05:35.000,187,11049768,-795,0,1783296334,12843.435456309999,385.5189635700008,54237.15345648 2026-07-06,00:05:36.000,187,11049758,-795,0,1783296335,12843.502819409994,385.54011095999886,54237.15345648 2026-07-06,00:05:37.000,187,11049771,-795,0,1783296336,12843.59039143999,385.5119144400014,54237.342108720004 2026-07-06,00:05:38.000,187,11049768,-795,0,1783296337,12843.71164501999,385.5119144400014,54237.39101856 2026-07-06,00:05:39.000,187,11049810,-715,0,1783296338,12843.725117639995,385.4978161800027,54237.38403144001 2026-07-06,00:05:40.000,187,11049752,-795,0,1783296339,12843.71164501999,385.483717920004,54237.23730192001 2026-07-06,00:05:41.000,187,11049773,-795,0,1783296340,12843.745326569995,385.54011095999886,54237.25826328 2026-07-06,00:05:42.000,187,11049770,-795,0,1783296341,12843.81942598,385.49076705000334,54237.14646936001 2026-07-06,00:05:43.000,187,11049774,-795,0,1783296342,12843.954152179991,385.54011095999886,54237.40499280001 2026-07-06,00:05:44.000,187,11049779,-795,0,1783296343,12843.994570039991,385.5612583500042,54237.342108720004 2026-07-06,00:05:45.000,187,11049788,-795,0,1783296344,12844.008042659996,385.5753566100029,54237.34909584 2026-07-06,00:05:46.000,187,11049818,-795,0,1783296345,12844.034987899991,385.58945487000165,54237.3700572 2026-07-06,00:05:47.000,187,11049807,-795,0,1783296346,12844.156241479992,385.6106022599997,54237.53774808 2026-07-06,00:05:48.000,187,11049765,-795,0,1783296347,12844.216868269992,385.596504000001,54237.45390264001 2026-07-06,00:05:49.000,187,11049763,-795,0,1783296348,12844.257286129992,385.5471600899982,54237.44691552 2026-07-06,00:05:50.000,187,11049790,-795,0,1783296349,12844.284231370002,385.5471600899982,54237.31416024001 2026-07-06,00:05:51.000,187,11049801,-795,0,1783296350,12844.290967679997,385.55420922000485,54237.42595416 2026-07-06,00:05:52.000,187,11049807,-795,0,1783296351,12844.371803399998,385.55420922000485,54237.530760960006 2026-07-06,00:05:53.000,187,11049765,-795,0,1783296352,12844.452639119998,385.55420922000485,54237.579670800005 2026-07-06,00:05:54.000,187,11049779,-795,0,1783296353,12844.520002219993,385.54011095999886,54237.57268368001 2026-07-06,00:05:55.000,187,11049784,-795,0,1783296354,12844.533474839998,385.4978161800027,54237.47486400001 2026-07-06,00:05:56.000,187,11049719,-795,0,1783296355,12844.607574249989,385.54011095999886,54237.509799600004 2026-07-06,00:05:57.000,187,11049770,-795,0,1783296356,12844.580629009994,385.5330618299995,54237.49582536 2026-07-06,00:05:58.000,187,11049789,-795,0,1783296357,12844.627783179989,385.49076705000334,54237.43294128001 2026-07-06,00:05:59.000,187,11049733,-795,0,1783296358,12844.634519489999,385.44142314000055,54237.363070080006 2026-07-06,00:06:00.000,187,11049766,-795,0,1783296359,12844.68840996999,385.483717920004,54237.31416024001 2026-07-06,00:06:01.000,187,11049777,-795,0,1783296360,12844.74903675999,385.469619659998,54237.48883824 2026-07-06,00:06:02.000,187,11049738,-795,0,1783296361,12844.82987247999,385.45552139999927,54237.530760960006 2026-07-06,00:06:03.000,187,11049763,-795,0,1783296362,12844.924180819995,385.4343740100012,54237.53774808 2026-07-06,00:06:04.000,187,11049705,-795,0,1783296363,12844.91070819999,385.40617749000376,54237.53774808 2026-07-06,00:06:05.000,187,11049759,-795,0,1783296364,12844.87702665,385.3991283600044,54237.42595416 2026-07-06,00:06:06.000,187,11049743,-795,0,1783296365,12844.99154391999,385.3850300999984,54237.42595416 2026-07-06,00:06:07.000,187,11049753,-795,0,1783296366,12845.065643329996,385.32863706000353,54237.51678672 2026-07-06,00:06:08.000,187,11049729,-795,0,1783296367,12845.07911595,385.35683358000097,54237.35608296001 2026-07-06,00:06:09.000,187,11049766,-795,0,1783296368,12845.133006429991,385.3145388000048,54237.40499280001 2026-07-06,00:06:10.000,187,11049737,-795,0,1783296369,12845.11279749999,385.32863706000353,54237.32813448 2026-07-06,00:06:11.000,187,11049746,-795,0,1783296370,12845.186896909996,385.27929315000074,54237.363070080006 2026-07-06,00:06:12.000,187,11049767,-755,0,1783296371,12845.294677869992,385.2510966300033,54237.49582536 2026-07-06,00:06:13.000,187,11049750,-795,0,1783296372,12845.341832040001,385.2863422800001,54237.47486400001 2026-07-06,00:06:14.000,187,11049785,-795,0,1783296373,12845.321623110001,385.25814576000266,54237.411979920005 2026-07-06,00:06:15.000,187,11049767,-795,0,1783296374,12845.308150489996,385.1876544600018,54237.35608296001 2026-07-06,00:06:16.000,187,11049793,-795,0,1783296375,12845.294677869992,385.24404750000394,54237.34909584 2026-07-06,00:06:17.000,187,11049743,-795,0,1783296376,12845.314886799992,385.1665070700037,54237.41896704 2026-07-06,00:06:18.000,187,11049767,-795,0,1783296377,12845.388986209997,385.1524088099977,54237.32114736 2026-07-06,00:06:19.000,187,11049758,-795,0,1783296378,12845.375513589992,385.138310549999,54237.48883824 2026-07-06,00:06:21.000,187,11049788,-795,0,1783296380,12845.483294550002,385.1030649000022,54237.5447352 2026-07-06,00:06:22.000,187,11049787,-795,0,1783296381,12845.503503480002,385.1735562000031,54237.48185112001 2026-07-06,00:06:23.000,187,11049755,-795,0,1783296382,12845.469821929997,385.14535967999836,54237.39101856 2026-07-06,00:06:24.000,187,11049792,-795,0,1783296383,12845.402458830002,385.1665070700037,54237.28621176001 2026-07-06,00:06:25.000,187,11049762,-795,0,1783296384,12845.564130270002,385.1665070700037,54237.53774808 2026-07-06,00:06:26.000,187,11049800,-795,0,1783296385,12845.570866579998,385.18060533000244,54237.55870944 2026-07-06,00:06:27.000,187,11049765,-795,0,1783296386,12845.604548130003,385.14535967999836,54237.52377384001 2026-07-06,00:06:28.000,187,11049776,-795,0,1783296387,12845.557393959993,385.1524088099977,54237.39800568 2026-07-06,00:06:29.000,187,11049773,-795,0,1783296388,12845.584339200002,385.13126141999965,54237.38403144001 2026-07-06,00:06:30.000,187,11049757,-795,0,1783296389,12845.651702299998,385.2229001099986,54237.42595416 2026-07-06,00:06:31.000,187,11049768,-795,0,1783296390,12845.651702299998,385.1665070700037,54237.37704432 2026-07-06,00:06:32.000,187,11049766,-795,0,1783296391,12845.631493369998,385.1876544600018,54237.3700572 2026-07-06,00:06:33.000,187,11049759,-795,0,1783296392,12845.725801709988,385.1665070700037,54237.5447352 2026-07-06,00:06:34.000,187,11049742,-795,0,1783296393,12845.698856469993,385.18060533000244,54237.38403144001 2026-07-06,00:06:35.000,187,11049803,-795,0,1783296394,12845.853791599999,385.1524088099977,54237.45390264001 2026-07-06,00:06:36.000,187,11049747,-795,0,1783296395,12845.813373739998,385.0889666400035,54237.293198880005 2026-07-06,00:06:37.000,187,11049764,-795,0,1783296396,12845.772955879998,384.9902788199979,54237.10454664 2026-07-06,00:06:38.000,187,11049799,-795,0,1783296397,12845.799901119994,384.9127383899977,54237.293198880005 2026-07-06,00:06:39.000,187,11049781,-795,0,1783296398,12845.840318979994,384.7435592699985,54237.20935344 2026-07-06,00:06:40.000,187,11049793,-795,0,1783296399,12845.644965989988,384.9127383899977,54237.20935344 2026-07-06,00:06:41.000,187,11049669,-795,0,1783296400,12845.550657649997,385.0396227300007,54237.08358528 2026-07-06,00:06:42.000,187,11049780,-795,0,1783296401,12845.671911229998,385.1735562000031,54237.31416024001 2026-07-06,00:06:43.000,187,11049763,-795,0,1783296402,12845.813373739998,385.1665070700037,54237.411979920005 2026-07-06,00:06:44.000,187,11049694,-795,0,1783296403,12845.900945769994,385.18060533000244,54237.49582536 2026-07-06,00:06:45.000,187,11049787,-795,0,1783296404,12846.0558809,385.1665070700037,54237.45390264001 2026-07-06,00:06:46.000,187,11049749,-795,0,1783296405,12846.123243999995,385.1524088099977,54237.509799600004 2026-07-06,00:06:47.000,187,11049779,-795,0,1783296406,12846.204079719995,385.14535967999836,54237.46787688 2026-07-06,00:06:48.000,187,11049729,-795,0,1783296407,12846.19734341,385.1524088099977,54237.411979920005 2026-07-06,00:06:49.000,187,11049814,-795,0,1783296408,12846.365751159996,385.14535967999836,54237.64255488001 2026-07-06,00:06:50.000,187,11049788,-795,0,1783296409,12846.392696399991,385.1242122900003,54237.67050336001 2026-07-06,00:06:51.000,187,11049772,-795,0,1783296410,12846.29838806,385.1171631600009,54237.37704432 2026-07-06,00:06:52.000,187,11049803,-795,0,1783296411,12846.345542229996,385.06781924999814,54237.509799600004 2026-07-06,00:06:53.000,187,11049711,-795,0,1783296412,12846.419641640001,385.08191751000413,54237.55172232001 2026-07-06,00:06:54.000,187,11049747,-795,0,1783296413,12846.466795809996,385.08191751000413,54237.628580640005 2026-07-06,00:06:55.000,187,11049770,-795,0,1783296414,12846.547631529997,385.03257360000134,54237.66351624 2026-07-06,00:06:56.000,187,11049752,-795,0,1783296415,12846.567840459997,385.0396227300007,54237.55870944 2026-07-06,00:06:57.000,187,11049769,-755,0,1783296416,12846.540895220001,385.03257360000134,54237.58665792 2026-07-06,00:06:58.000,187,11049776,-795,0,1783296417,12846.662148800002,384.99732795000455,54237.78928440001 2026-07-06,00:06:59.000,187,11049719,-795,0,1783296418,12846.742984520002,384.9761805599992,54237.85915560001 2026-07-06,00:07:00.000,187,11049806,-795,0,1783296419,12846.756457139993,384.9902788199979,54237.85915560001 2026-07-06,00:07:01.000,187,11049775,-795,0,1783296420,12846.668885109997,384.99732795000455,54237.62159352001 2026-07-06,00:07:02.000,187,11049763,-795,0,1783296421,12846.742984520002,385.0043770800039,54237.81024576001 2026-07-06,00:07:03.000,187,11049734,-795,0,1783296422,12846.810347619998,384.9761805599992,54237.87312984 2026-07-06,00:07:04.000,187,11049801,-795,0,1783296423,12846.796874999993,384.9761805599992,54237.97793664001 2026-07-06,00:07:05.000,187,11049728,-795,0,1783296424,12846.850765479998,384.94798404000176,54237.92203968 2026-07-06,00:07:06.000,187,11049753,-795,0,1783296425,12846.837292859993,384.9127383899977,54237.915052560005 2026-07-06,00:07:07.000,187,11049767,-795,0,1783296426,12846.911392269998,384.89864012999897,54238.04082072 2026-07-06,00:07:08.000,187,11049825,-755,0,1783296427,12846.938337509993,384.89864012999897,54238.06178208 2026-07-06,00:07:09.000,187,11049789,-795,0,1783296428,12846.951810129998,384.8774927400009,54237.95697528001 2026-07-06,00:07:10.000,187,11049724,-675,0,1783296429,12846.965282749989,384.8774927400009,54237.95697528001 2026-07-06,00:07:11.000,187,11049787,-795,0,1783296430,12846.965282749989,384.86339448000217,54237.90107832 2026-07-06,00:07:12.000,187,11049771,-795,0,1783296431,12846.992227989998,384.83519796000473,54238.01985936 2026-07-06,00:07:13.000,187,11049814,-795,0,1783296432,12847.120217879994,384.78585405000194,54238.17357600001 2026-07-06,00:07:14.000,187,11049722,-795,0,1783296433,12847.120217879994,384.7435592699985,54238.21549872 2026-07-06,00:07:15.000,187,11049773,-795,0,1783296434,12847.133690499999,384.72241188000044,54238.19453736001 2026-07-06,00:07:16.000,187,11049771,-795,0,1783296435,12847.160635739994,384.70126449000236,54238.17357600001 2026-07-06,00:07:17.000,187,11049778,-795,0,1783296436,12847.160635739994,384.68716623000364,54238.07575632001 2026-07-06,00:07:18.000,187,11049733,-795,0,1783296437,12847.22799883999,384.65192057999957,54237.97094952 2026-07-06,00:07:19.000,187,11049733,-795,0,1783296438,12847.180844669994,384.60257667000405,54237.92203968 2026-07-06,00:07:20.000,187,11049738,-795,0,1783296439,12847.22799883999,384.6307731900015,54238.180563120004 2026-07-06,00:07:21.000,187,11049673,-795,0,1783296440,12847.25494408,384.52503624000383,54237.95697528001 2026-07-06,00:07:22.000,187,11049742,-795,0,1783296441,12847.32904348999,384.4968397199991,54238.18755024 2026-07-06,00:07:23.000,187,11049762,-795,0,1783296442,12847.43008813999,384.4686432000017,54238.299344160005 2026-07-06,00:07:24.000,187,11049720,-675,0,1783296443,12847.41661552,384.45454494000296,54238.31331840001 2026-07-06,00:07:25.000,187,11049743,-795,0,1783296444,12847.53113278999,384.4686432000017,54238.29235704001 2026-07-06,00:07:26.000,187,11049735,-795,0,1783296445,12847.51766017,384.40520103000017,54238.2085116 2026-07-06,00:07:27.000,187,11049791,-795,0,1783296446,12847.524396479996,384.44044668000424,54238.21549872 2026-07-06,00:07:28.000,187,11049728,-795,0,1783296447,12847.665858989996,384.3840536400021,54238.3831896 2026-07-06,00:07:29.000,187,11049743,-795,0,1783296448,12847.733222089992,384.3699553800034,54238.48799640001 2026-07-06,00:07:30.000,187,11049761,-795,0,1783296449,12847.726485779996,384.35585712000466,54238.48100928001 2026-07-06,00:07:31.000,187,11049751,-795,0,1783296450,12847.739958400001,384.34175885999866,54238.30633128 2026-07-06,00:07:32.000,187,11049777,-795,0,1783296451,12847.827530429997,384.24307104000036,54238.47402216 2026-07-06,00:07:33.000,187,11049744,-795,0,1783296452,12847.901629840002,384.3135623400012,54238.585816080005 2026-07-06,00:07:34.000,187,11049747,-795,0,1783296453,12847.942047700002,384.2853658200038,54238.634725920005 2026-07-06,00:07:35.000,187,11049720,-795,0,1783296454,12848.002674490002,384.2853658200038,54238.62075168 2026-07-06,00:07:36.000,187,11049791,-795,0,1783296455,12847.982465560002,384.27831669000443,54238.59979032 2026-07-06,00:07:37.000,187,11049764,-795,0,1783296456,12848.070037589998,384.2571692999991,54238.67664864001 2026-07-06,00:07:38.000,187,11049727,-795,0,1783296457,12848.056564969993,384.2007762600042,54238.78145544 2026-07-06,00:07:39.000,187,11049773,-715,0,1783296458,12848.130664379998,384.236021910001,54238.77446832001 2026-07-06,00:07:40.000,187,11049737,-795,0,1783296459,12848.076773899993,384.2007762600042,54238.72555848001 2026-07-06,00:07:41.000,187,11049772,-795,0,1783296460,12848.070037589998,384.1725797399995,54238.62075168 2026-07-06,00:07:42.000,187,11049772,-795,0,1783296461,12848.130664379998,384.16553061000013,54238.76049408 2026-07-06,00:07:43.000,187,11049792,-795,0,1783296462,12848.204763789989,384.109137569998,54238.921197840005 2026-07-06,00:07:44.000,187,11049771,-795,0,1783296463,12848.177818549993,384.16553061000013,54238.87927512 2026-07-06,00:07:45.000,187,11049764,-795,0,1783296464,12848.164345929988,384.109137569998,54238.9072236 2026-07-06,00:07:46.000,187,11049780,-795,0,1783296465,12848.150873309998,384.1020884399986,54238.86530088001 2026-07-06,00:07:47.000,187,11049806,-795,0,1783296466,12848.198027479993,384.0527445300031,54238.99805616 2026-07-06,00:07:48.000,187,11049737,-795,0,1783296467,12848.191291169998,384.0245480099984,54238.970107680005 2026-07-06,00:07:49.000,187,11049759,-795,0,1783296468,12848.164345929988,384.04569540000375,54238.94215920001 2026-07-06,00:07:50.000,187,11049759,-795,0,1783296469,12848.090246519998,384.0034006200003,54238.91421072001 2026-07-06,00:07:51.000,187,11049802,-795,0,1783296470,12848.029619729998,383.99635149000096,54238.78145544 2026-07-06,00:07:52.000,187,11049770,-795,0,1783296471,12848.049828659998,384.0245480099984,54238.921197840005 2026-07-06,00:07:53.000,187,11049758,-795,0,1783296472,12848.056564969993,383.98225323000224,54239.088888720005 2026-07-06,00:07:54.000,187,11049720,-795,0,1783296473,12847.948784009997,383.94700757999817,54239.06094024001 2026-07-06,00:07:55.000,187,11049758,-795,0,1783296474,12847.928575079997,383.9681549700035,54239.088888720005 2026-07-06,00:07:56.000,187,11049738,-795,0,1783296475,12847.800585190002,383.94700757999817,54238.9770948 2026-07-06,00:07:57.000,187,11049750,-795,0,1783296476,12847.773639949992,383.91881106000073,54238.9770948 2026-07-06,00:07:58.000,187,11049754,-795,0,1783296477,12847.733222089992,383.9540567100048,54239.019017520004 2026-07-06,00:07:59.000,187,11049781,-795,0,1783296478,12847.645650059996,383.9540567100048,54238.98408192001 2026-07-06,00:08:00.000,187,11049809,-795,0,1783296479,12847.524396479996,383.9117619300014,54238.89324936001 2026-07-06,00:08:01.000,187,11049777,-795,0,1783296480,12847.47050599999,383.9258601900001,54238.77446832001 2026-07-06,00:08:02.000,187,11049752,-795,0,1783296481,12847.40987920999,383.9258601900001,54238.94215920001 2026-07-06,00:08:03.000,187,11049756,-795,0,1783296482,12847.40987920999,383.9258601900001,54238.970107680005 2026-07-06,00:08:04.000,187,11049730,-795,0,1783296483,12847.31557087,383.9399584499988,54238.95613344 2026-07-06,00:08:05.000,187,11049766,-795,0,1783296484,12847.23473515,383.94700757999817,54238.91421072001 2026-07-06,00:08:06.000,187,11049774,-795,0,1783296485,12847.160635739994,383.91881106000073,54238.851326640004 2026-07-06,00:08:07.000,187,11049749,-755,0,1783296486,12847.133690499999,383.9399584499988,54238.77446832001 2026-07-06,00:08:08.000,187,11049723,-795,0,1783296487,12847.066327399989,383.9399584499988,54238.84433952001 2026-07-06,00:08:09.000,187,11049787,-795,0,1783296488,12847.039382159994,383.93290931999945,54238.921197840005 2026-07-06,00:08:10.000,187,11049749,-795,0,1783296489,12846.965282749989,383.94700757999817,54238.851326640004 2026-07-06,00:08:11.000,187,11049741,-795,0,1783296490,12846.830556549998,383.91881106000073,54238.57184184 2026-07-06,00:08:12.000,187,11049779,-795,0,1783296491,12846.857501789993,383.89766367000266,54238.80940392 2026-07-06,00:08:13.000,187,11049779,-795,0,1783296492,12846.783402380002,383.91881106000073,54238.74651984001 2026-07-06,00:08:14.000,187,11049792,-795,0,1783296493,12846.749720829997,383.86946714999794,54238.71158424 2026-07-06,00:08:15.000,187,11049761,-795,0,1783296494,12846.648676179997,383.86946714999794,54238.64870016001 2026-07-06,00:08:16.000,187,11049793,-755,0,1783296495,12846.635203559992,383.88356541000394,54238.62075168 2026-07-06,00:08:17.000,187,11049757,-795,0,1783296496,12846.675621419992,383.77077932999964,54238.78145544 2026-07-06,00:08:18.000,187,11049756,-795,0,1783296497,12846.608258319997,383.78487758999836,54238.73953272 2026-07-06,00:08:19.000,187,11049940,-795,0,1783296498,12846.540895220001,383.7425828100022,54238.61376456 2026-07-06,00:08:20.000,187,11049721,-795,0,1783296499,12846.439850570001,383.7002880299988,54238.28536992 2026-07-06,00:08:22.000,187,11049721,-795,0,1783296501,12846.493741049992,383.65094412000326,54238.585816080005 2026-07-06,00:08:23.000,187,11049782,-795,0,1783296502,12846.480268430001,383.6297967299979,54238.66966152 2026-07-06,00:08:24.000,187,11049770,-795,0,1783296503,12846.439850570001,383.62274759999855,54238.62773880001 2026-07-06,00:08:25.000,187,11049770,-795,0,1783296504,12846.35901485,383.60864933999983,54238.55786760001 2026-07-06,00:08:26.000,187,11049786,-795,0,1783296505,12846.37922378,383.5804528200024,54238.57882896001 2026-07-06,00:08:27.000,187,11049751,-795,0,1783296506,12846.446586879996,383.5663545600037,54238.634725920005 2026-07-06,00:08:28.000,187,11049769,-795,0,1783296507,12846.365751159996,383.52405978000024,54238.59979032 2026-07-06,00:08:29.000,187,11049741,-795,0,1783296508,12846.345542229996,383.5311089099996,54238.52991912001 2026-07-06,00:08:30.000,187,11049790,-795,0,1783296509,12846.345542229996,383.4958632600028,54238.48100928001 2026-07-06,00:08:31.000,187,11049768,-795,0,1783296510,12846.27144281999,383.46061760999874,54238.418125200005 2026-07-06,00:08:32.000,187,11049792,-795,0,1783296511,12846.224288649995,383.42537196000194,54238.36222824001 2026-07-06,00:08:33.000,187,11049778,-795,0,1783296512,12846.2579702,383.4535684799994,54238.40415096 2026-07-06,00:08:34.000,187,11049711,-795,0,1783296513,12846.305124369996,383.4183228300026,54238.522932 2026-07-06,00:08:35.000,187,11049740,-795,0,1783296514,12846.264706509995,383.44651935,54238.48100928001 2026-07-06,00:08:36.000,187,11049713,-795,0,1783296515,12846.31859699,383.4112737000032,54238.3831896 2026-07-06,00:08:37.000,187,11049790,-795,0,1783296516,12846.23102495999,383.4324210900013,54238.250434320005 2026-07-06,00:08:38.000,187,11049717,-795,0,1783296517,12846.25123388999,383.4535684799994,54238.27139568001 2026-07-06,00:08:39.000,187,11049795,-795,0,1783296518,12846.264706509995,383.46061760999874,54238.33427976 2026-07-06,00:08:40.000,187,11049724,-795,0,1783296519,12846.17713448,383.4676667399981,54238.21549872 2026-07-06,00:08:41.000,187,11049763,-795,0,1783296520,12846.23102495999,383.47471587000473,54238.180563120004 2026-07-06,00:08:42.000,187,11049739,-795,0,1783296521,12846.15692555,383.42537196000194,54238.04780784 2026-07-06,00:08:43.000,187,11049752,-795,0,1783296522,12846.183870789995,383.42537196000194,54238.180563120004 2026-07-06,00:08:44.000,187,11049718,-795,0,1783296523,12846.264706509995,383.4324210900013,54238.27139568001 2026-07-06,00:08:45.000,187,11049730,-795,0,1783296524,12846.204079719995,383.3971754400045,54238.28536992 2026-07-06,00:08:46.000,187,11049713,-795,0,1783296525,12846.23776127,383.3478315300017,54238.17357600001 2026-07-06,00:08:47.000,187,11049813,-795,0,1783296526,12846.23776127,383.3971754400045,54238.11767904 2026-07-06,00:08:48.000,187,11049790,-795,0,1783296527,12846.23776127,383.3478315300017,54238.15960176 2026-07-06,00:08:49.000,187,11049732,-795,0,1783296528,12846.325333299996,383.3971754400045,54238.31331840001 2026-07-06,00:08:50.000,187,11049757,-795,0,1783296529,12846.35901485,383.3830771799985,54238.33427976 2026-07-06,00:08:51.000,187,11049771,-795,0,1783296530,12846.37922378,383.36192979000043,54238.33427976 2026-07-06,00:08:53.000,187,11049754,-795,0,1783296532,12846.33880592,383.37602804999915,54238.131653280005 2026-07-06,00:08:54.000,187,11049722,-795,0,1783296533,12846.39943271,383.3478315300017,54238.201524480006 2026-07-06,00:08:55.000,187,11049768,-755,0,1783296534,12846.426377949996,383.3689789199998,54238.29235704001 2026-07-06,00:08:56.000,187,11049812,-635,0,1783296535,12846.426377949996,383.37602804999915,54238.250434320005 2026-07-06,00:08:57.000,187,11049764,-795,0,1783296536,12846.385960089996,383.3830771799985,54238.25742144 2026-07-06,00:08:58.000,187,11049786,-795,0,1783296537,12846.426377949996,383.40422457000386,54238.21549872 2026-07-06,00:08:59.000,187,11049768,-795,0,1783296538,12846.439850570001,383.3830771799985,54238.348254000004 2026-07-06,00:09:00.000,187,11049767,-795,0,1783296539,12846.433114259991,383.4183228300026,54238.2783828 2026-07-06,00:09:01.000,187,11049800,-795,0,1783296540,12846.406169019996,383.40422457000386,54238.32729264 2026-07-06,00:09:02.000,187,11049766,-795,0,1783296541,12846.426377949996,383.37602804999915,54238.22248584001 2026-07-06,00:09:03.000,187,11049748,-795,0,1783296542,12846.39943271,383.4183228300026,54238.27139568001 2026-07-06,00:09:04.000,187,11049773,-795,0,1783296543,12846.466795809996,383.3971754400045,54238.41113808001 2026-07-06,00:09:05.000,187,11049743,-795,0,1783296544,12846.540895220001,383.44651935,54238.47402216 2026-07-06,00:09:06.000,187,11049781,-795,0,1783296545,12846.547631529997,383.4676667399981,54238.46004792001 2026-07-06,00:09:07.000,187,11049746,-795,0,1783296546,12846.574576769992,383.46061760999874,54238.50895776001 2026-07-06,00:09:08.000,187,11049755,-795,0,1783296547,12846.567840459997,383.5099615200015,54238.39017672001 2026-07-06,00:09:09.000,187,11049746,-795,0,1783296548,12846.513949979992,383.4958632600028,54238.4530608 2026-07-06,00:09:10.000,187,11049751,-795,0,1783296549,12846.614994629992,383.48881413000345,54238.418125200005 2026-07-06,00:09:11.000,187,11049769,-795,0,1783296550,12846.608258319997,383.52405978000024,54238.41113808001 2026-07-06,00:09:12.000,187,11049741,-795,0,1783296551,12846.601522010002,383.5593054300043,54238.348254000004 2026-07-06,00:09:13.000,187,11049698,-795,0,1783296552,12846.608258319997,383.52405978000024,54238.369215360006 2026-07-06,00:09:14.000,187,11049802,-795,0,1783296553,12846.695830349992,383.4817650000041,54238.467035040005 2026-07-06,00:09:15.000,187,11049789,-795,0,1783296554,12846.736248209992,383.53815803999896,54238.585816080005 2026-07-06,00:09:16.000,187,11049718,-795,0,1783296555,12846.716039279992,383.5099615200015,54238.57882896001 2026-07-06,00:09:17.000,187,11049793,-795,0,1783296556,12846.702566660002,383.52405978000024,54238.49498352 2026-07-06,00:09:18.000,187,11049759,-795,0,1783296557,12846.702566660002,383.5311089099996,54238.42511232 2026-07-06,00:09:19.000,187,11049794,-795,0,1783296558,12846.702566660002,383.5311089099996,54238.47402216 2026-07-06,00:09:20.000,187,11049761,-795,0,1783296559,12846.756457139993,383.5663545600037,54238.57882896001 2026-07-06,00:09:21.000,187,11049752,-795,0,1783296560,12846.722775590002,383.5945510800011,54238.44607368 2026-07-06,00:09:22.000,187,11049771,-795,0,1783296561,12846.776666069993,383.5945510800011,54238.515944880004 2026-07-06,00:09:23.000,187,11049745,-795,0,1783296562,12846.729511899997,383.60160021000047,54238.3831896 2026-07-06,00:09:24.000,187,11049728,-795,0,1783296563,12846.857501789993,383.6156984699992,54238.48799640001 2026-07-06,00:09:25.000,187,11049748,-795,0,1783296564,12846.891183339998,383.60160021000047,54238.5928032 2026-07-06,00:09:26.000,187,11049746,-795,0,1783296565,12846.891183339998,383.58750195000175,54238.57882896001 2026-07-06,00:09:27.000,187,11049767,-795,0,1783296566,12846.918128579993,383.60864933999983,54238.467035040005 2026-07-06,00:09:28.000,187,11049788,-795,0,1783296567,12846.958546439993,383.6438949900039,54238.536906240006 2026-07-06,00:09:29.000,187,11049758,-795,0,1783296568,12847.073063709999,383.6438949900039,54238.6626744 2026-07-06,00:09:30.000,187,11049784,-795,0,1783296569,12847.160635739994,383.6156984699992,54238.71158424 2026-07-06,00:09:31.000,187,11049776,-795,0,1783296570,12847.160635739994,383.65094412000326,54238.76049408 2026-07-06,00:09:32.000,187,11049705,-795,0,1783296571,12847.120217879994,383.6579932500026,54238.60677744001 2026-07-06,00:09:33.000,187,11049772,-795,0,1783296572,12847.160635739994,383.665042380002,54238.57882896001 2026-07-06,00:09:34.000,187,11049732,-795,0,1783296573,12847.241471459995,383.6438949900039,54238.62075168 2026-07-06,00:09:35.000,187,11049753,-795,0,1783296574,12847.34925241999,383.6297967299979,54238.753506960005 2026-07-06,00:09:36.000,187,11049754,-795,0,1783296575,12847.39640659,383.665042380002,54238.87927512 2026-07-06,00:09:37.000,187,11049774,-795,0,1783296576,12847.45703338,383.68618977000006,54238.85831376 2026-07-06,00:09:38.000,187,11049757,-795,0,1783296577,12847.571550649991,383.7002880299988,54238.85831376 2026-07-06,00:09:39.000,187,11049819,-795,0,1783296578,12847.692804229991,383.68618977000006,54239.01203040001 2026-07-06,00:09:40.000,187,11049725,-795,0,1783296579,12847.760167330001,383.7002880299988,54238.9770948 2026-07-06,00:09:41.000,187,11049777,-795,0,1783296580,12847.820794120002,383.68618977000006,54238.96312056001 2026-07-06,00:09:42.000,187,11049754,-795,0,1783296581,12847.847739359997,383.67209151000134,54238.921197840005 2026-07-06,00:09:43.000,187,11049733,-795,0,1783296582,12847.995938179993,383.67209151000134,54238.96312056001 2026-07-06,00:09:44.000,187,11049796,-795,0,1783296583,12848.063301280003,383.6791406400007,54238.99805616 2026-07-06,00:09:45.000,187,11049759,-795,0,1783296584,12848.231709029998,383.665042380002,54239.26356672 2026-07-06,00:09:46.000,187,11049755,-795,0,1783296585,12848.339489989994,383.6156984699992,54239.2915152 2026-07-06,00:09:47.000,187,11049766,-795,0,1783296586,12848.460743569995,383.5663545600037,54239.28452808 2026-07-06,00:09:48.000,187,11049686,-795,0,1783296587,12848.47421619,383.5804528200024,54239.221644 2026-07-06,00:09:49.000,187,11049752,-795,0,1783296588,12848.51463405,383.5452071699983,54239.27055384 2026-07-06,00:09:50.000,187,11049770,-795,0,1783296589,12848.622415009995,383.5311089099996,54239.28452808 2026-07-06,00:09:51.000,187,11049786,-795,0,1783296590,12848.75040489999,383.4817650000041,54239.39632200001 2026-07-06,00:09:52.000,187,11049757,-795,0,1783296591,12848.878394790001,383.5170106500009,54239.48016744 2026-07-06,00:09:54.000,187,11049783,-795,0,1783296593,12849.013120989992,383.47471587000473,54239.543051520006 2026-07-06,00:09:55.000,187,11049790,-795,0,1783296594,12849.141110880002,383.4817650000041,54239.61292272001 2026-07-06,00:09:56.000,187,11049707,-795,0,1783296595,12849.141110880002,383.48881413000345,54239.62689696 2026-07-06,00:09:57.000,187,11049773,-795,0,1783296596,12849.221946600002,383.4535684799994,54239.6758068 2026-07-06,00:09:58.000,187,11049778,-795,0,1783296597,12849.235419219993,383.48881413000345,54239.654845439996 2026-07-06,00:09:59.000,187,11049736,-795,0,1783296598,12849.296046009993,383.46061760999874,54239.6059356 2026-07-06,00:10:00.000,187,11049803,-795,0,1783296599,12849.349936489998,383.4676667399981,54239.79458784 2026-07-06,00:10:01.000,187,11049811,-795,0,1783296600,12849.444244829989,383.4324210900013,54239.85048480001 2026-07-06,00:10:02.000,187,11049738,-795,0,1783296601,12849.410563279998,383.4535684799994,54239.77362648 2026-07-06,00:10:03.000,187,11049765,-795,0,1783296602,12849.498135309994,383.4535684799994,54239.78061360001 2026-07-06,00:10:04.000,187,11049767,-795,0,1783296603,12849.525080549989,383.43947022000066,54239.80157496001 2026-07-06,00:10:05.000,187,11049792,-795,0,1783296604,12849.54528947999,383.4817650000041,54239.6758068 2026-07-06,00:10:06.000,187,11049690,-795,0,1783296605,12849.61265258,383.52405978000024,54239.8155492 2026-07-06,00:10:07.000,187,11049737,-795,0,1783296606,12849.73390616,383.46061760999874,54239.89939464001 2026-07-06,00:10:08.000,187,11049750,-795,0,1783296607,12849.74737877999,383.4817650000041,54239.99721432001 2026-07-06,00:10:09.000,187,11049746,-795,0,1783296608,12849.83495081,383.48881413000345,54239.927343120005 2026-07-06,00:10:10.000,187,11049772,-795,0,1783296609,12849.85515974,383.47471587000473,54240.01817568001 2026-07-06,00:10:11.000,187,11049766,-795,0,1783296610,12849.92925914999,383.52405978000024,54240.07407264 2026-07-06,00:10:12.000,187,11049762,-795,0,1783296611,12849.90905021999,383.52405978000024,54240.08804688001 2026-07-06,00:10:13.000,187,11049772,-795,0,1783296612,12849.97641332,383.5663545600037,54240.07407264 2026-07-06,00:10:14.000,187,11049737,-795,0,1783296613,12849.94946807999,383.5311089099996,54239.927343120005 2026-07-06,00:10:15.000,187,11049758,-795,0,1783296614,12850.003358559996,383.5170106500009,54240.025162800004 2026-07-06,00:10:16.000,187,11049744,-795,0,1783296615,12849.989885939991,383.5311089099996,54240.046124160006 2026-07-06,00:10:17.000,187,11049733,-795,0,1783296616,12850.138084760001,383.53815803999896,54240.1998408 2026-07-06,00:10:18.000,187,11049774,-795,0,1783296617,12850.131348449991,383.5452071699983,54240.22778928 2026-07-06,00:10:19.000,187,11049742,-795,0,1783296618,12850.178502620001,383.53815803999896,54240.15093096 2026-07-06,00:10:20.000,187,11049758,-795,0,1783296619,12850.131348449991,383.5311089099996,54240.27669912 2026-07-06,00:10:21.000,187,11049757,-795,0,1783296620,12850.138084760001,383.5311089099996,54240.29067336 2026-07-06,00:10:22.000,187,11049721,-795,0,1783296621,12850.084194279996,383.5311089099996,54240.18586656001 2026-07-06,00:10:23.000,187,11049762,-795,0,1783296622,12850.063985349996,383.5522562999977,54240.1998408 2026-07-06,00:10:24.000,187,11049780,-795,0,1783296623,12850.124612139996,383.5311089099996,54240.36753168 2026-07-06,00:10:25.000,187,11049768,-755,0,1783296624,12850.171766309992,383.5170106500009,54240.45836424 2026-07-06,00:10:26.000,187,11049750,-795,0,1783296625,12850.185238929997,383.52405978000024,54240.56317104 2026-07-06,00:10:27.000,187,11049781,-795,0,1783296626,12850.185238929997,383.50291239000217,54240.57714528 2026-07-06,00:10:28.000,187,11049789,-795,0,1783296627,12850.158293690001,383.5311089099996,54240.61906800001 2026-07-06,00:10:29.000,187,11049781,-795,0,1783296628,12850.070721659991,383.50291239000217,54240.39548016 2026-07-06,00:10:30.000,187,11049767,-795,0,1783296629,12850.043776419996,383.5452071699983,54240.48631272 2026-07-06,00:10:31.000,187,11049767,-795,0,1783296630,12850.063985349996,383.53815803999896,54240.57015816001 2026-07-06,00:10:32.000,187,11049787,-795,0,1783296631,12850.010094869991,383.50291239000217,54240.62605512 2026-07-06,00:10:33.000,187,11049755,-795,0,1783296632,12849.97641332,383.5311089099996,54240.57015816001 2026-07-06,00:10:35.000,187,11049770,-795,0,1783296634,12849.90905021999,383.52405978000024,54240.62605512 2026-07-06,00:10:36.000,187,11049709,-795,0,1783296635,12849.922522839996,383.48881413000345,54240.660990719996 2026-07-06,00:10:37.000,187,11049773,-795,0,1783296636,12849.78779663999,383.48881413000345,54240.73086192 2026-07-06,00:10:38.000,187,11049746,-795,0,1783296637,12849.760851399995,383.4676667399981,54240.73086192 2026-07-06,00:10:39.000,187,11049709,-795,0,1783296638,12849.68675198999,383.44651935,54240.61906800001 2026-07-06,00:10:40.000,187,11049784,-795,0,1783296639,12849.60591626999,383.44651935,54240.62605512 2026-07-06,00:10:41.000,187,11049813,-795,0,1783296640,12849.65307044,383.4676667399981,54240.73784904001 2026-07-06,00:10:42.000,187,11049750,-795,0,1783296641,12849.60591626999,383.44651935,54240.78675888001 2026-07-06,00:10:43.000,187,11049765,-795,0,1783296642,12849.531816859999,383.47471587000473,54240.695926320004 2026-07-06,00:10:44.000,187,11049738,-795,0,1783296643,12849.437508519994,383.43947022000066,54240.57015816001 2026-07-06,00:10:45.000,187,11049780,-795,0,1783296644,12849.363409109988,383.4676667399981,54240.4094544 2026-07-06,00:10:46.000,187,11049731,-795,0,1783296645,12849.403826969989,383.48881413000345,54240.528235440004 2026-07-06,00:10:47.000,187,11049771,-795,0,1783296646,12849.417299589993,383.4535684799994,54240.61208088 2026-07-06,00:10:48.000,187,11049772,-795,0,1783296647,12849.403826969989,383.44651935,54240.61208088 2026-07-06,00:10:49.000,187,11049760,-795,0,1783296648,12849.376881729993,383.47471587000473,54240.528235440004 2026-07-06,00:10:50.000,187,11049744,-795,0,1783296649,12849.376881729993,383.42537196000194,54240.55618392 2026-07-06,00:10:51.000,187,11049791,-795,0,1783296650,12849.417299589993,383.44651935,54240.57015816001 2026-07-06,00:10:52.000,187,11049760,-795,0,1783296651,12849.336463869993,383.4112737000032,54240.50028696001 2026-07-06,00:10:53.000,187,11049752,-795,0,1783296652,12849.322991249988,383.4183228300026,54240.42342864001 2026-07-06,00:10:54.000,187,11049768,-795,0,1783296653,12849.282573390003,383.3689789199998,54240.360544560004 2026-07-06,00:10:55.000,187,11049782,-795,0,1783296654,12849.147847189997,383.4183228300026,54240.192853680004 2026-07-06,00:10:56.000,187,11049741,-795,0,1783296655,12849.147847189997,383.4324210900013,54240.29067336 2026-07-06,00:10:57.000,187,11049791,-795,0,1783296656,12849.201737670002,383.4183228300026,54240.45137712001 2026-07-06,00:10:58.000,187,11049789,-715,0,1783296657,12849.141110880002,383.4183228300026,54240.46535136 2026-07-06,00:10:59.000,187,11049751,-795,0,1783296658,12849.114165639992,383.48881413000345,54240.48631272 2026-07-06,00:11:00.000,187,11049719,-795,0,1783296659,12849.067011469997,383.4676667399981,54240.46535136 2026-07-06,00:11:01.000,187,11049760,-795,0,1783296660,12849.006384679997,383.4958632600028,54240.41644152 2026-07-06,00:11:02.000,187,11049733,-795,0,1783296661,12848.965966819997,383.46061760999874,54240.42342864001 2026-07-06,00:11:03.000,187,11049745,-795,0,1783296662,12848.965966819997,383.46061760999874,54240.53522256 2026-07-06,00:11:04.000,187,11049766,-795,0,1783296663,12848.959230510001,383.4676667399981,54240.55618392 2026-07-06,00:11:05.000,187,11049710,-795,0,1783296664,12848.73693228,383.46061760999874,54240.16490520001 2026-07-06,00:11:06.000,187,11049767,-795,0,1783296665,12848.898603720001,383.4817650000041,54240.5841324 2026-07-06,00:11:07.000,187,11049746,-795,0,1783296666,12848.932285269992,383.5311089099996,54240.57714528 2026-07-06,00:11:08.000,187,11049744,-795,0,1783296667,12848.871658479991,383.47471587000473,54240.660990719996 2026-07-06,00:11:09.000,187,11049775,-795,0,1783296668,12848.784086449996,383.53815803999896,54240.528235440004 2026-07-06,00:11:10.000,187,11049739,-795,0,1783296669,12848.71672335,383.5593054300043,54240.45137712001 2026-07-06,00:11:11.000,187,11049830,-795,0,1783296670,12848.68977810999,383.57340369000303,54240.5142612 2026-07-06,00:11:12.000,187,11049731,-795,0,1783296671,12848.69651442,383.52405978000024,54240.695926320004 2026-07-06,00:11:13.000,187,11049794,-755,0,1783296672,12848.70998703999,383.5522562999977,54240.70291344 2026-07-06,00:11:14.000,187,11049769,-795,0,1783296673,12848.70998703999,383.52405978000024,54240.68195208 2026-07-06,00:11:15.000,187,11049763,-795,0,1783296674,12848.6156787,383.5452071699983,54240.43740288 2026-07-06,00:11:16.000,187,11049753,-795,0,1783296675,12848.622415009995,383.5099615200015,54240.52124832001 2026-07-06,00:11:17.000,187,11049764,-795,0,1783296676,12848.59546977,383.5311089099996,54240.57714528 2026-07-06,00:11:18.000,187,11049748,-795,0,1783296677,12848.6156787,383.5593054300043,54240.56317104 2026-07-06,00:11:19.000,187,11049748,-795,0,1783296678,12848.561788219995,383.5522562999977,54240.63304224 2026-07-06,00:11:20.000,187,11049767,-795,0,1783296679,12848.541579289995,383.5945510800011,54240.46535136 2026-07-06,00:11:21.000,187,11049784,-795,0,1783296680,12848.52810666999,383.60864933999983,54240.55618392 2026-07-06,00:11:22.000,187,11049752,-795,0,1783296681,12848.54831559999,383.5945510800011,54240.598106640005 2026-07-06,00:11:23.000,187,11049676,-795,0,1783296682,12848.46747987999,383.60864933999983,54240.43740288 2026-07-06,00:11:24.000,187,11049820,-795,0,1783296683,12848.420325709994,383.60160021000047,54240.55618392 2026-07-06,00:11:25.000,187,11049770,-795,0,1783296684,12848.312544749999,383.68618977000006,54240.34657032 2026-07-06,00:11:26.000,187,11049709,-795,0,1783296685,12848.285599509989,383.67209151000134,54240.36753168 2026-07-06,00:11:27.000,187,11049735,-755,0,1783296686,12848.319281059994,383.6297967299979,54240.43740288 2026-07-06,00:11:28.000,187,11049734,-795,0,1783296687,12848.285599509989,383.6579932500026,54240.39548016 2026-07-06,00:11:29.000,187,11049757,-755,0,1783296688,12848.198027479993,383.6932388999994,54240.37451880001 2026-07-06,00:11:30.000,187,11049759,-795,0,1783296689,12848.076773899993,383.7284845500035,54240.38849304 2026-07-06,00:11:31.000,187,11049737,-795,0,1783296690,12848.056564969993,383.7425828100022,54240.430415760005 2026-07-06,00:11:32.000,187,11049743,-795,0,1783296691,12847.982465560002,383.79897585000435,54240.43740288 2026-07-06,00:11:33.000,187,11049760,-795,0,1783296692,12847.894893529992,383.8130741100031,54240.430415760005 2026-07-06,00:11:34.000,187,11049754,-795,0,1783296693,12847.773639949992,383.86946714999794,54240.34657032 2026-07-06,00:11:35.000,187,11049746,-795,0,1783296694,12847.638913750001,383.88356541000394,54240.30464760001 2026-07-06,00:11:36.000,187,11049730,-795,0,1783296695,12847.625441129996,383.89766367000266,54240.39548016 2026-07-06,00:11:37.000,187,11049784,-715,0,1783296696,12847.611968509991,383.9540567100048,54240.4094544 2026-07-06,00:11:38.000,187,11049765,-795,0,1783296697,12847.585023269996,383.9752041000029,54240.549196800006 2026-07-06,00:11:39.000,187,11049771,-795,0,1783296698,12847.544605409996,384.01749887999904,54240.47233848001 2026-07-06,00:11:40.000,187,11049738,-795,0,1783296699,12847.463769689995,384.05979366000247,54240.46535136 2026-07-06,00:11:41.000,187,11049766,-795,0,1783296700,12847.34925241999,384.1020884399986,54240.37451880001 2026-07-06,00:11:42.000,187,11049789,-795,0,1783296701,12847.30883455999,384.1373340900027,54240.40246728001 2026-07-06,00:11:43.000,187,11049732,-795,0,1783296702,12847.382933969995,384.17962886999885,54240.46535136 2026-07-06,00:11:44.000,187,11049782,-795,0,1783296703,12847.29536194,384.17962886999885,54240.45137712001 2026-07-06,00:11:45.000,187,11049716,-795,0,1783296704,12847.18758097999,384.236021910001,54240.22778928 2026-07-06,00:11:46.000,187,11049752,-795,0,1783296705,12847.23473515,384.2501201699997,54240.360544560004 2026-07-06,00:11:47.000,187,11049724,-795,0,1783296706,12847.20778990999,384.236021910001,54240.43740288 2026-07-06,00:11:48.000,187,11049732,-795,0,1783296707,12847.160635739994,384.2712675599978,54240.47233848001 2026-07-06,00:11:49.000,187,11049781,-795,0,1783296708,12847.086536329989,384.30651321000187,54240.37451880001 2026-07-06,00:11:50.000,187,11049765,-795,0,1783296709,12846.992227989998,384.26421842999844,54240.29766048 2026-07-06,00:11:51.000,187,11049757,-795,0,1783296710,12846.897919649993,384.29241495000315,54240.10900824 2026-07-06,00:11:52.000,187,11049783,-795,0,1783296711,12846.897919649993,384.3347097299993,54240.22778928 2026-07-06,00:11:53.000,187,11049756,-795,0,1783296712,12846.884447029988,384.348807989998,54240.28368624001 2026-07-06,00:11:54.000,187,11049758,-595,0,1783296713,12846.817083929993,384.32766059999994,54240.3395832 2026-07-06,00:11:55.000,187,11049739,-795,0,1783296714,12846.655412489992,384.3981519000008,54240.17887944 2026-07-06,00:11:56.000,187,11049699,-795,0,1783296715,12846.709302969997,384.40520103000017,54240.269712 2026-07-06,00:11:57.000,187,11049712,-795,0,1783296716,12846.668885109997,384.3840536400021,54240.311634720005 2026-07-06,00:11:58.000,187,11049774,-795,0,1783296717,12846.655412489992,384.48979058999976,54240.311634720005 2026-07-06,00:11:59.000,187,11049794,-795,0,1783296718,12846.621730940002,384.4968397199991,54240.41644152 2026-07-06,00:12:00.000,187,11049763,-715,0,1783296719,12846.513949979992,384.51093797999783,54240.22778928 2026-07-06,00:12:01.000,187,11049748,-795,0,1783296720,12846.493741049992,384.5320853700032,54240.192853680004 2026-07-06,00:12:02.000,187,11049773,-795,0,1783296721,12846.487004739996,384.5602818900006,54240.37451880001 2026-07-06,00:12:03.000,187,11049784,-795,0,1783296722,12846.500477360001,384.56733102,54240.3395832 2026-07-06,00:12:04.000,187,11049730,-795,0,1783296723,12846.37922378,384.56733102,54240.36753168 2026-07-06,00:12:05.000,187,11049764,-795,0,1783296724,12846.21755234,384.56733102,54240.157918079996 2026-07-06,00:12:06.000,187,11049769,-795,0,1783296725,12846.143452929995,384.5955275400047,54240.025162800004 2026-07-06,00:12:07.000,187,11049755,-795,0,1783296726,12846.183870789995,384.55323276000126,54240.07407264 2026-07-06,00:12:08.000,187,11049758,-795,0,1783296727,12846.224288649995,384.57438014999934,54240.20682792001 2026-07-06,00:12:09.000,187,11049732,-795,0,1783296728,12846.23776127,384.57438014999934,54240.27669912 2026-07-06,00:12:10.000,187,11049749,-795,0,1783296729,12846.183870789995,384.5955275400047,54240.1998408 2026-07-06,00:12:11.000,187,11049765,-795,0,1783296730,12846.15692555,384.5602818900006,54240.17189232 2026-07-06,00:12:12.000,187,11049746,-795,0,1783296731,12846.08956244999,384.58847840999806,54240.269712 2026-07-06,00:12:13.000,187,11049755,-795,0,1783296732,12846.12998030999,384.58847840999806,54240.262724880005 2026-07-06,00:12:14.000,187,11049728,-795,0,1783296733,12846.11650769,384.57438014999934,54240.20682792001 2026-07-06,00:12:15.000,187,11049752,-795,0,1783296734,12846.042408279995,384.6166749300028,54240.01817568001 2026-07-06,00:12:16.000,187,11049769,-795,0,1783296735,12846.042408279995,384.63782232000085,54240.17189232 2026-07-06,00:12:17.000,187,11049748,-795,0,1783296736,12846.04914458999,384.57438014999934,54240.20682792001 2026-07-06,00:12:18.000,187,11049767,-795,0,1783296737,12846.11650769,384.6166749300028,54240.262724880005 2026-07-06,00:12:19.000,187,11049772,-795,0,1783296738,12846.15692555,384.6166749300028,54240.262724880005 2026-07-06,00:12:20.000,187,11049713,-795,0,1783296739,12846.0558809,384.62372406000213,54240.11599536001 2026-07-06,00:12:21.000,187,11049681,-795,0,1783296740,12846.10977137999,384.6096258000034,54240.10900824 2026-07-06,00:12:22.000,187,11049764,-795,0,1783296741,12846.12998030999,384.6307731900015,54240.192853680004 2026-07-06,00:12:23.000,187,11049755,-795,0,1783296742,12846.11650769,384.6448714500002,54240.1299696 2026-07-06,00:12:24.000,187,11049735,-795,0,1783296743,12846.022199349994,384.6660188399983,54239.96926584001 2026-07-06,00:12:26.000,187,11049725,-795,0,1783296745,12846.12998030999,384.65192057999957,54240.10202112 2026-07-06,00:12:27.000,187,11049788,-795,0,1783296746,12846.123243999995,384.70126449000236,54240.046124160006 2026-07-06,00:12:28.000,187,11049714,-795,0,1783296747,12846.15018923999,384.7294610099998,54240.192853680004 2026-07-06,00:12:29.000,187,11049801,-795,0,1783296748,12846.17713448,384.7153627500011,54240.06708552001 2026-07-06,00:12:30.000,187,11049758,-795,0,1783296749,12846.204079719995,384.73651013999915,54240.17189232 2026-07-06,00:12:31.000,187,11049760,-795,0,1783296750,12846.19060709999,384.7506083999979,54240.11599536001 2026-07-06,00:12:32.000,187,11049814,-795,0,1783296751,12846.183870789995,384.8281488299981,54240.143943840005 2026-07-06,00:12:33.000,187,11049743,-795,0,1783296752,12846.25123388999,384.7576575300045,54240.28368624001 2026-07-06,00:12:34.000,187,11049799,-795,0,1783296753,12846.29165174999,384.8140505699994,54240.27669912 2026-07-06,00:12:35.000,187,11049724,-795,0,1783296754,12846.264706509995,384.83519796000473,54240.20682792001 2026-07-06,00:12:36.000,187,11049782,-795,0,1783296755,12846.23776127,384.8422470900041,54240.08804688001 2026-07-06,00:12:37.000,187,11049719,-795,0,1783296756,12846.264706509995,384.86339448000217,54240.05311128 2026-07-06,00:12:38.000,187,11049797,-795,0,1783296757,12846.29838806,384.8915909999996,54240.08105976 2026-07-06,00:12:39.000,187,11049753,-795,0,1783296758,12846.365751159996,384.93388578000304,54240.1299696 2026-07-06,00:12:40.000,187,11049780,-795,0,1783296759,12846.35901485,384.93388578000304,54240.192853680004 2026-07-06,00:12:41.000,187,11049740,-795,0,1783296760,12846.406169019996,384.9620823000005,54240.17189232 2026-07-06,00:12:42.000,187,11049761,-795,0,1783296761,12846.419641640001,384.9550331700011,54240.15093096 2026-07-06,00:12:43.000,187,11049767,-795,0,1783296762,12846.547631529997,384.9761805599992,54240.24875064 2026-07-06,00:12:44.000,187,11049718,-795,0,1783296763,12846.500477360001,385.01142621000326,54240.20682792001 2026-07-06,00:12:45.000,187,11049767,-795,0,1783296764,12846.581313080002,385.0396227300007,54240.23477640001 2026-07-06,00:12:46.000,187,11049732,-795,0,1783296765,12846.534158909992,385.01142621000326,54240.08804688001 2026-07-06,00:12:47.000,187,11049789,-795,0,1783296766,12846.540895220001,385.0537209899994,54240.07407264 2026-07-06,00:12:48.000,187,11049764,-795,0,1783296767,12846.601522010002,385.1171631600009,54240.17189232 2026-07-06,00:12:49.000,187,11049732,-795,0,1783296768,12846.675621419992,385.09601577000285,54240.25573776001 2026-07-06,00:12:50.000,187,11049758,-795,0,1783296769,12846.695830349992,385.14535967999836,54240.22080216 2026-07-06,00:12:51.000,187,11049796,-795,0,1783296770,12846.742984520002,385.1524088099977,54240.157918079996 2026-07-06,00:12:52.000,187,11049761,-795,0,1783296771,12846.756457139993,385.1524088099977,54240.262724880005 2026-07-06,00:12:53.000,187,11049776,-795,0,1783296772,12846.769929759997,385.19470359000115,54240.311634720005 2026-07-06,00:12:54.000,187,11049749,-795,0,1783296773,12846.817083929993,385.1665070700037,54240.27669912 2026-07-06,00:12:55.000,187,11049781,-795,0,1783296774,12846.830556549998,385.1735562000031,54240.22080216 2026-07-06,00:12:57.000,187,11049771,-795,0,1783296776,12846.965282749989,385.2510966300033,54240.33259608001 2026-07-06,00:12:58.000,187,11049723,-795,0,1783296777,12847.019173229994,385.24404750000394,54240.31862184 2026-07-06,00:12:59.000,187,11049750,-795,0,1783296778,12847.032645849999,385.2369983700046,54240.29766048 2026-07-06,00:13:00.000,187,11049789,-795,0,1783296779,12847.059591089994,385.2863422800001,54240.38849304 2026-07-06,00:13:01.000,187,11049778,-795,0,1783296780,12847.133690499999,385.2369983700046,54240.360544560004 2026-07-06,00:13:02.000,187,11049738,-795,0,1783296781,12847.140426809994,385.2229001099986,54240.35355744001 2026-07-06,00:13:03.000,187,11049757,-795,0,1783296782,12847.160635739994,385.19470359000115,54240.29766048 2026-07-06,00:13:04.000,187,11049766,-795,0,1783296783,12847.140426809994,385.2369983700046,54240.24176352 2026-07-06,00:13:05.000,187,11049755,-795,0,1783296784,12847.31557087,385.1876544600018,54240.430415760005 2026-07-06,00:13:06.000,187,11049777,-795,0,1783296785,12847.3357798,385.18060533000244,54240.40246728001 2026-07-06,00:13:07.000,187,11049786,-795,0,1783296786,12847.26841669999,385.0607701199988,54240.23477640001 2026-07-06,00:13:08.000,187,11049683,-795,0,1783296787,12847.382933969995,385.1030649000022,54240.35355744001 2026-07-06,00:13:09.000,187,11049734,-795,0,1783296788,12847.544605409996,385.13126141999965,54240.41644152 2026-07-06,00:13:10.000,187,11049749,-795,0,1783296789,12847.59849589,385.2088018499999,54240.39548016 2026-07-06,00:13:11.000,187,11049788,-635,0,1783296790,12847.61870482,385.37798096999904,54240.38849304 2026-07-06,00:13:12.000,187,11049734,-795,0,1783296791,12847.45703338,385.483717920004,54240.34657032 2026-07-06,00:13:13.000,187,11049732,-795,0,1783296792,12847.30883455999,385.5189635700008,54240.43740288 2026-07-06,00:13:14.000,187,11049761,-795,0,1783296793,12847.241471459995,385.46257052999863,54240.528235440004 2026-07-06,00:13:15.000,187,11049798,-795,0,1783296794,12847.22799883999,385.39207922999776,54240.56317104 2026-07-06,00:13:16.000,187,11049744,-795,0,1783296795,12847.14716311999,385.3004405399988,54240.598106640005 2026-07-06,00:13:17.000,187,11049776,-795,0,1783296796,12847.073063709999,385.2510966300033,54240.46535136 2026-07-06,00:13:18.000,187,11049696,-795,0,1783296797,12847.093272639999,385.2017527200005,54240.5142612 2026-07-06,00:13:19.000,187,11049765,-795,0,1783296798,12847.160635739994,385.2229001099986,54240.70291344 2026-07-06,00:13:20.000,187,11049757,-795,0,1783296799,12847.14716311999,385.2369983700046,54240.75881040001 2026-07-06,00:13:21.000,187,11049755,-795,0,1783296800,12847.113481569999,385.24404750000394,54240.70990056001 2026-07-06,00:13:22.000,187,11049738,-795,0,1783296801,12847.046118469989,385.3074896699982,54240.66797784001 2026-07-06,00:13:23.000,187,11049757,-795,0,1783296802,12847.079800019994,385.3074896699982,54240.77977176 2026-07-06,00:13:24.000,187,11049767,-795,0,1783296803,12847.005700609989,385.3356861900029,54240.765797520005 2026-07-06,00:13:25.000,187,11049751,-795,0,1783296804,12846.830556549998,385.3709318399997,54240.528235440004 2026-07-06,00:13:26.000,187,11049764,-795,0,1783296805,12846.803611310002,385.4202757500025,54240.5142612 2026-07-06,00:13:28.000,187,11049751,-795,0,1783296807,12846.689094039997,385.5189635700008,54240.56317104 2026-07-06,00:13:29.000,187,11049740,-795,0,1783296808,12846.742984520002,385.62470051999844,54240.73086192 2026-07-06,00:13:30.000,187,11049700,-795,0,1783296809,12846.648676179997,385.6951918199993,54240.66797784001 2026-07-06,00:13:31.000,187,11049748,-755,0,1783296810,12846.641939870002,385.7445357300021,54240.68893920001 2026-07-06,00:13:32.000,187,11049743,-795,0,1783296811,12846.500477360001,385.7938796400049,54240.55618392 2026-07-06,00:13:33.000,187,11049717,-795,0,1783296812,12846.460059500001,385.80092877000425,54240.59111952001 2026-07-06,00:13:34.000,187,11049791,-795,0,1783296813,12846.392696399991,385.89961659000255,54240.60509376 2026-07-06,00:13:35.000,187,11049747,-595,0,1783296814,12846.325333299996,386.01945179999893,54240.60509376 2026-07-06,00:13:36.000,187,11049736,-795,0,1783296815,12846.224288649995,386.054697450003,54240.549196800006 2026-07-06,00:13:37.000,187,11049786,-795,0,1783296816,12846.15018923999,386.1392870100026,54240.5841324 2026-07-06,00:13:38.000,187,11049727,-795,0,1783296817,12846.001990419994,386.1886309199981,54240.430415760005 2026-07-06,00:13:39.000,187,11049761,-795,0,1783296818,12846.022199349994,386.2168274400028,54240.5841324 2026-07-06,00:13:40.000,187,11049765,-795,0,1783296819,12845.96830886999,386.2732204799977,54240.61906800001 2026-07-06,00:13:41.000,187,11049736,-795,0,1783296820,12845.921154699994,386.32961351999984,54240.5841324 2026-07-06,00:13:42.000,187,11049766,-795,0,1783296821,12845.867264219989,386.386006560002,54240.60509376 2026-07-06,00:13:43.000,187,11049740,-795,0,1783296822,12845.779692189994,386.42830133999814,54240.41644152 2026-07-06,00:13:44.000,187,11049739,-795,0,1783296823,12845.752746949998,386.5269891600037,54240.479325600005 2026-07-06,00:13:45.000,187,11049767,-795,0,1783296824,12845.779692189994,386.60452959000395,54240.67496496 2026-07-06,00:13:46.000,187,11049748,-795,0,1783296825,12845.719065399993,386.61862785000267,54240.61906800001 2026-07-06,00:13:47.000,187,11049761,-795,0,1783296826,12845.685383849988,386.68911915000353,54240.647016480005 2026-07-06,00:13:48.000,187,11049764,-795,0,1783296827,12845.624757060003,386.6961682800029,54240.44439 2026-07-06,00:13:49.000,187,11049734,-795,0,1783296828,12845.644965989988,386.7737087100031,54240.67496496 2026-07-06,00:13:50.000,187,11049808,-795,0,1783296829,12845.618020749993,386.80190523000056,54240.73086192 2026-07-06,00:13:51.000,187,11049773,-795,0,1783296830,12845.557393959993,386.8794456600008,54240.68893920001 2026-07-06,00:13:52.000,187,11049746,-795,0,1783296831,12845.476558239992,386.9428878300023,54240.6540036 2026-07-06,00:13:53.000,187,11049717,-795,0,1783296832,12845.456349309992,387.01337913000316,54240.70291344 2026-07-06,00:13:54.000,187,11049773,-795,0,1783296833,12845.516976099992,387.07682130000467,54240.77977176 2026-07-06,00:13:55.000,187,11049787,-795,0,1783296834,12845.436140379992,387.13321433999954,54240.8985528 2026-07-06,00:13:56.000,187,11049788,-795,0,1783296835,12845.409195139997,387.16141086000425,54240.863617200004 2026-07-06,00:13:57.000,187,11049734,-795,0,1783296836,12845.301414180001,387.2389512900045,54240.77977176 2026-07-06,00:13:58.000,187,11049778,-795,0,1783296837,12845.254260009991,387.32354085000406,54240.82169448 2026-07-06,00:13:59.000,187,11049764,-795,0,1783296838,12845.20036953,387.37993388999894,54240.765797520005 2026-07-06,00:14:00.000,187,11049774,-795,0,1783296839,12845.146479049996,387.4292778000017,54240.89156568 2026-07-06,00:14:01.000,187,11049762,-795,0,1783296840,12845.126270119996,387.50681823000195,54240.968424 2026-07-06,00:14:02.000,187,11049723,-795,0,1783296841,12845.11279749999,387.5773095300028,54240.97541112001 2026-07-06,00:14:03.000,187,11049773,-795,0,1783296842,12845.065643329996,387.60550605000026,54240.96143688 2026-07-06,00:14:04.000,187,11049740,-795,0,1783296843,12845.05890702,387.59140779000154,54241.01034672 2026-07-06,00:14:05.000,187,11049731,-795,0,1783296844,12845.045434399995,387.6618990900024,54241.1081664 2026-07-06,00:14:06.000,187,11049730,-795,0,1783296845,12845.01175284999,387.6971447399992,54241.09419216001 2026-07-06,00:14:07.000,187,11049779,-795,0,1783296846,12844.924180819995,387.69009560999984,54241.031308080004 2026-07-06,00:14:08.000,187,11049708,-795,0,1783296847,12844.85681772,387.73943952000263,54240.968424 2026-07-06,00:14:09.000,187,11049734,-795,0,1783296848,12844.83660879,387.80288169000414,54240.968424 2026-07-06,00:14:10.000,187,11049773,-795,0,1783296849,12844.85681772,387.81697995000286,54241.13611488 2026-07-06,00:14:11.000,187,11049776,-755,0,1783296850,12844.843345099995,387.8874712500037,54241.150089120005 2026-07-06,00:14:12.000,187,11049746,-795,0,1783296851,12844.76924568999,387.859274729999,54241.16406336 2026-07-06,00:14:13.000,187,11049768,-795,0,1783296852,12844.68840996999,387.9086186400018,54241.0382952 2026-07-06,00:14:14.000,187,11049768,-795,0,1783296853,12844.72882782999,387.90156951000245,54241.052269440006 2026-07-06,00:14:15.000,187,11049759,-795,0,1783296854,12844.647992109989,387.96501168000395,54241.18502472 2026-07-06,00:14:16.000,187,11049732,-795,0,1783296855,12844.621046869994,388.01435558999947,54241.13611488 2026-07-06,00:14:17.000,187,11049782,-795,0,1783296856,12844.560420079993,388.01435558999947,54241.12912776 2026-07-06,00:14:18.000,187,11049752,-795,0,1783296857,12844.486320669988,388.04960124000354,54240.97541112001 2026-07-06,00:14:19.000,187,11049784,-795,0,1783296858,12844.567156389989,388.1200925400044,54241.22694744 2026-07-06,00:14:20.000,187,11049721,-795,0,1783296859,12844.533474839998,388.09894514999905,54241.27585728 2026-07-06,00:14:21.000,187,11049750,-795,0,1783296860,12844.513265909998,388.14828906000184,54241.2828444 2026-07-06,00:14:22.000,187,11049797,-795,0,1783296861,12844.452639119998,388.204682100004,54241.25489592 2026-07-06,00:14:23.000,187,11049764,-795,0,1783296862,12844.351594469998,388.2187803600027,54241.14310200001 2026-07-06,00:14:24.000,187,11049775,-795,0,1783296863,12844.358330779993,388.29632079000294,54241.219960320006 2026-07-06,00:14:25.000,187,11049775,-795,0,1783296864,12844.412221259998,388.3386155699991,54241.366689840004 2026-07-06,00:14:26.000,187,11049713,-795,0,1783296865,12844.290967679997,388.3527138299978,54241.32476712 2026-07-06,00:14:27.000,187,11049707,-795,0,1783296866,12844.304440300002,388.4020577400006,54241.20598608 2026-07-06,00:14:29.000,187,11049743,-755,0,1783296868,12844.176450409992,388.4795981700008,54241.21297320001 2026-07-06,00:14:30.000,187,11049736,-795,0,1783296869,12844.183186720002,388.50779468999826,54241.317780000005 2026-07-06,00:14:31.000,187,11049767,-795,0,1783296870,12844.210131959997,388.5289420800036,54241.52040648 2026-07-06,00:14:32.000,187,11049798,-795,0,1783296871,12844.189923029997,388.5853351199985,54241.52739360001 2026-07-06,00:14:33.000,187,11049735,-795,0,1783296872,12844.129296239997,388.64172816000064,54241.492458 2026-07-06,00:14:34.000,187,11049810,-795,0,1783296873,12844.109087309997,388.6628755499987,54241.56931632 2026-07-06,00:14:35.000,187,11049731,-795,0,1783296874,12844.082142070001,388.71926859000087,54241.6322004 2026-07-06,00:14:36.000,187,11049698,-795,0,1783296875,12844.088878379996,388.78975989000173,54241.64617464001 2026-07-06,00:14:37.000,187,11049764,-795,0,1783296876,12843.994570039991,388.80385815000045,54241.68809736 2026-07-06,00:14:38.000,187,11049760,-795,0,1783296877,12843.906998009996,388.8391038000045,54241.57630344001 2026-07-06,00:14:39.000,187,11049790,-795,0,1783296878,12843.83963491,388.8813985800007,54241.59726480001 2026-07-06,00:14:40.000,187,11049805,-795,0,1783296879,12843.866580149996,388.93074249000347,54241.61822616 2026-07-06,00:14:41.000,187,11049781,-795,0,1783296880,12843.866580149996,388.98713552999834,54241.83482688 2026-07-06,00:14:42.000,187,11049761,-795,0,1783296881,12843.87331645999,389.0082829200037,54241.83482688 2026-07-06,00:14:43.000,187,11049776,-795,0,1783296882,12843.805953359995,389.0717250899979,54241.820852640005 2026-07-06,00:14:44.000,187,11049707,-795,0,1783296883,12843.77227180999,389.0928724800033,54241.68809736 2026-07-06,00:14:45.000,187,11049725,-795,0,1783296884,12843.745326569995,389.1281181300001,54241.74399432001 2026-07-06,00:14:46.000,187,11049747,-795,0,1783296885,12843.73185394999,389.17746204000287,54241.77892992 2026-07-06,00:14:47.000,187,11049767,-795,0,1783296886,12843.6981724,389.21270768999966,54241.84181400001 2026-07-06,00:14:48.000,187,11049754,-795,0,1783296887,12843.644281919995,389.2831989900005,54241.77892992 2026-07-06,00:14:49.000,187,11049799,-795,0,1783296888,12843.603864059995,389.2831989900005,54241.59726480001 2026-07-06,00:14:50.000,187,11049756,-795,0,1783296889,12843.61733668,389.3325429000033,54241.7370072 2026-07-06,00:14:51.000,187,11049791,-715,0,1783296890,12843.624072989995,389.4030342000042,54241.82783976 2026-07-06,00:14:52.000,187,11049720,-795,0,1783296891,12843.583655129994,389.3889359399982,54241.750981440004 2026-07-06,00:14:53.000,187,11049742,-795,0,1783296892,12843.583655129994,389.4664763699984,54241.820852640005 2026-07-06,00:14:54.000,187,11049758,-795,0,1783296893,12843.55670989,389.4805746300044,54241.7370072 2026-07-06,00:14:55.000,187,11049774,-795,0,1783296894,12843.516292029999,389.55811506000464,54241.7370072 2026-07-06,00:14:56.000,187,11049749,-795,0,1783296895,12843.502819409994,389.551065929998,54241.76495568001 2026-07-06,00:14:57.000,187,11049772,-635,0,1783296896,12843.583655129994,389.5792624500027,54241.84880112 2026-07-06,00:14:58.000,187,11049726,-795,0,1783296897,12843.543237269994,389.565164190004,54241.86277536001 2026-07-06,00:15:00.000,187,11049722,-795,0,1783296899,12843.57018250999,389.6427046200042,54241.85578824 2026-07-06,00:15:01.000,187,11049787,-795,0,1783296900,12843.502819409994,389.6497537500036,54241.820852640005 2026-07-06,00:15:02.000,187,11049780,-755,0,1783296901,12843.543237269994,389.6849994000004,54241.84880112 2026-07-06,00:15:03.000,187,11049734,-795,0,1783296902,12843.48934678999,389.70614678999846,54241.79290416001 2026-07-06,00:15:04.000,187,11049747,-755,0,1783296903,12843.455665239999,389.70614678999846,54241.77892992 2026-07-06,00:15:05.000,187,11049737,-795,0,1783296904,12843.54997357999,389.75549070000125,54241.93264656001 2026-07-06,00:15:06.000,187,11049722,-795,0,1783296905,12843.52976464999,389.7766380899993,54241.97456928 2026-07-06,00:15:07.000,187,11049736,-795,0,1783296906,12843.496083099999,389.7836872199987,54241.97456928 2026-07-06,00:15:08.000,187,11049701,-795,0,1783296907,12843.435456309999,389.80483461000404,54241.82783976 2026-07-06,00:15:09.000,187,11049693,-795,0,1783296908,12843.448928929989,389.85417851999955,54241.890723840006 2026-07-06,00:15:11.000,187,11049766,-795,0,1783296910,12843.475874169999,389.8894241700036,54241.98155640001 2026-07-06,00:15:12.000,187,11049768,-795,0,1783296911,12843.52976464999,389.95286633999785,54242.107324560006 2026-07-06,00:15:13.000,187,11049768,-795,0,1783296912,12843.52976464999,389.9458172099985,54242.13527304 2026-07-06,00:15:14.000,187,11049735,-795,0,1783296913,12843.54997357999,389.93876807999914,54242.13527304 2026-07-06,00:15:15.000,187,11049762,-795,0,1783296914,12843.563446199994,389.9881119900019,54242.07937608001 2026-07-06,00:15:16.000,187,11049672,-795,0,1783296915,12843.57018250999,390.00221025000064,54242.17020864 2026-07-06,00:15:17.000,187,11049762,-795,0,1783296916,12843.59039143999,389.9740137300032,54242.13527304 2026-07-06,00:15:18.000,187,11049758,-795,0,1783296917,12843.624072989995,390.0304067699981,54242.205144240004 2026-07-06,00:15:19.000,187,11049801,-795,0,1783296918,12843.57691882,389.9881119900019,54242.1212988 2026-07-06,00:15:20.000,187,11049758,-795,0,1783296919,12843.624072989995,390.00221025000064,54242.17719576001 2026-07-06,00:15:21.000,187,11049681,-795,0,1783296920,12843.63754561,390.00221025000064,54242.037453360004 2026-07-06,00:15:22.000,187,11049789,-795,0,1783296921,12843.75879919,390.01630850999936,54242.2610412 2026-07-06,00:15:23.000,187,11049720,-795,0,1783296922,12843.87331645999,390.0374559000047,54242.35187376 2026-07-06,00:15:24.000,187,11049715,-795,0,1783296923,12843.79921705,390.0304067699981,54242.254054080004 2026-07-06,00:15:25.000,187,11049744,-795,0,1783296924,12843.846371219995,390.05155416000343,54242.33789952 2026-07-06,00:15:26.000,187,11049727,-795,0,1783296925,12843.846371219995,390.136143720003,54242.226105600006 2026-07-06,00:15:27.000,187,11049761,-795,0,1783296926,12843.83963491,390.11499632999767,54242.23309272 2026-07-06,00:15:28.000,187,11049710,-795,0,1783296927,12843.91373431999,390.1079471999983,54242.07238896 2026-07-06,00:15:29.000,187,11049744,-795,0,1783296928,12844.014778969991,390.1713893699998,54242.35187376 2026-07-06,00:15:30.000,187,11049786,-795,0,1783296929,12843.967624799996,390.1995858900045,54242.24007984 2026-07-06,00:15:31.000,187,11049751,-795,0,1783296930,12843.927206939996,390.136143720003,54241.96758216 2026-07-06,00:15:32.000,187,11049710,-795,0,1783296931,12843.933943249991,390.16434024000046,54242.058414720006 2026-07-06,00:15:33.000,187,11049743,-795,0,1783296932,12844.014778969991,390.15024198000174,54242.13527304 2026-07-06,00:15:34.000,187,11049745,-795,0,1783296933,12843.987833729996,390.21368415000325,54242.17719576001 2026-07-06,00:15:35.000,187,11049798,-795,0,1783296934,12844.028251589996,390.24892980000004,54242.17020864 2026-07-06,00:15:36.000,187,11049769,-795,0,1783296935,12843.98109742,390.22778241000196,54242.037453360004 2026-07-06,00:15:37.000,187,11049738,-795,0,1783296936,12844.048460519996,390.2418806700007,54242.086363200004 2026-07-06,00:15:38.000,187,11049739,-795,0,1783296937,12844.109087309997,390.24892980000004,54242.14226016 2026-07-06,00:15:39.000,187,11049733,-795,0,1783296938,12844.068669449996,390.31237197000155,54242.19117 2026-07-06,00:15:40.000,187,11049728,-795,0,1783296939,12844.088878379996,390.31237197000155,54242.1212988 2026-07-06,00:15:41.000,187,11049724,-795,0,1783296940,12844.028251589996,390.3899124000018,54241.96059504001 2026-07-06,00:15:42.000,187,11049697,-795,0,1783296941,12844.055196829991,390.36171588000434,54241.939633680005 2026-07-06,00:15:43.000,187,11049751,-795,0,1783296942,12844.136032549992,390.340568489999,54242.07937608001 2026-07-06,00:15:44.000,187,11049735,-795,0,1783296943,12844.156241479992,390.34761761999835,54242.16322152 2026-07-06,00:15:45.000,187,11049739,-795,0,1783296944,12844.142768860002,390.34761761999835,54242.06540184 2026-07-06,00:15:46.000,187,11049755,-795,0,1783296945,12844.136032549992,390.32647023000027,54241.99553064 2026-07-06,00:15:47.000,187,11049753,-795,0,1783296946,12844.203395650002,390.32647023000027,54242.14924728001 2026-07-06,00:15:48.000,187,11049695,-795,0,1783296947,12844.183186720002,390.3335193599996,54242.04444048 2026-07-06,00:15:49.000,187,11049761,-795,0,1783296948,12844.189923029997,390.3546667499977,54242.02347912 2026-07-06,00:15:50.000,187,11049757,-795,0,1783296949,12844.169714099997,390.32647023000027,54241.918672320004 2026-07-06,00:15:51.000,187,11049743,-795,0,1783296950,12844.169714099997,390.3335193599996,54241.95360792 2026-07-06,00:15:52.000,187,11049739,-795,0,1783296951,12844.257286129992,390.3053228400022,54242.016492 2026-07-06,00:15:53.000,187,11049720,-795,0,1783296952,12844.257286129992,390.27712632000475,54242.00950488001 2026-07-06,00:15:54.000,187,11049757,-795,0,1783296953,12844.344858160002,390.27712632000475,54242.16322152 2026-07-06,00:15:55.000,187,11049795,-795,0,1783296954,12844.290967679997,390.27712632000475,54242.03046624001 2026-07-06,00:15:56.000,187,11049713,-795,0,1783296955,12844.317912919993,390.2841754500041,54242.14226016 2026-07-06,00:15:57.000,187,11049714,-795,0,1783296956,12844.290967679997,390.2700771899981,54241.98155640001 2026-07-06,00:15:58.000,187,11049709,-795,0,1783296957,12844.311176609997,390.2700771899981,54241.96758216 2026-07-06,00:15:59.000,187,11049764,-795,0,1783296958,12844.344858160002,390.2700771899981,54242.058414720006 2026-07-06,00:16:00.000,187,11049728,-795,0,1783296959,12844.338121849993,390.2559789299994,54242.058414720006 2026-07-06,00:16:01.000,187,11049729,-795,0,1783296960,12844.243813510002,390.26302805999876,54241.90469808 2026-07-06,00:16:02.000,187,11049733,-795,0,1783296961,12844.270758749997,390.2559789299994,54241.97456928 2026-07-06,00:16:03.000,187,11049725,-795,0,1783296962,12844.344858160002,390.2559789299994,54241.98155640001 2026-07-06,00:16:04.000,187,11049715,-795,0,1783296963,12844.351594469998,390.2418806700007,54241.988543520005 2026-07-06,00:16:05.000,187,11049738,-795,0,1783296964,12844.331385539997,390.2207332800026,54241.939633680005 2026-07-06,00:16:06.000,187,11049758,-795,0,1783296965,12844.358330779993,390.26302805999876,54241.8068784 2026-07-06,00:16:07.000,187,11049768,-795,0,1783296966,12844.297703989992,390.21368415000325,54241.820852640005 2026-07-06,00:16:08.000,187,11049754,-795,0,1783296967,12844.331385539997,390.2066350200039,54241.93264656001 2026-07-06,00:16:09.000,187,11049777,-795,0,1783296968,12844.371803399998,390.21368415000325,54241.96758216 2026-07-06,00:16:10.000,187,11049766,-795,0,1783296969,12844.371803399998,390.2207332800026,54241.820852640005 2026-07-06,00:16:11.000,187,11049752,-795,0,1783296970,12844.142768860002,390.15024198000174,54241.317780000005 2026-07-06,00:16:12.000,187,11049769,-795,0,1783296971,12844.311176609997,390.1713893699998,54241.702071600004 2026-07-06,00:16:13.000,187,11049719,-795,0,1783296972,12844.385276020002,390.2066350200039,54241.69508448001 2026-07-06,00:16:14.000,187,11049746,-795,0,1783296973,12844.365067090002,390.1713893699998,54241.70905872 2026-07-06,00:16:15.000,187,11049751,-795,0,1783296974,12844.338121849993,390.16434024000046,54241.61123904 2026-07-06,00:16:16.000,187,11049753,-635,0,1783296975,12844.311176609997,390.15024198000174,54241.62521328001 2026-07-06,00:16:17.000,187,11049744,-795,0,1783296976,12844.365067090002,390.1713893699998,54241.723032960006 2026-07-06,00:16:18.000,187,11049727,-795,0,1783296977,12844.358330779993,390.1431928500024,54241.77892992 2026-07-06,00:16:19.000,187,11049722,-795,0,1783296978,12844.331385539997,390.12909459000366,54241.7370072 2026-07-06,00:16:20.000,187,11049698,-795,0,1783296979,12844.284231370002,390.1431928500024,54241.56931632 2026-07-06,00:16:21.000,187,11049715,-795,0,1783296980,12844.230340889997,390.1925367599979,54241.583290560004 2026-07-06,00:16:22.000,187,11049706,-795,0,1783296981,12844.277495059992,390.16434024000046,54241.52040648 2026-07-06,00:16:23.000,187,11049701,-795,0,1783296982,12844.304440300002,390.1713893699998,54241.59726480001 2026-07-06,00:16:24.000,187,11049726,-795,0,1783296983,12844.277495059992,390.1784384999992,54241.64617464001 2026-07-06,00:16:25.000,187,11049692,-795,0,1783296984,12844.237077199992,390.2207332800026,54241.66014888 2026-07-06,00:16:26.000,187,11049726,-795,0,1783296985,12844.223604580002,390.1925367599979,54241.534380720004 2026-07-06,00:16:27.000,187,11049758,-795,0,1783296986,12844.237077199992,390.2418806700007,54241.59726480001 2026-07-06,00:16:28.000,187,11049710,-795,0,1783296987,12844.257286129992,390.1995858900045,54241.54835496001 2026-07-06,00:16:29.000,187,11049733,-795,0,1783296988,12844.183186720002,390.22778241000196,54241.28983152001 2026-07-06,00:16:30.000,187,11049728,-795,0,1783296989,12844.203395650002,390.2348315400013,54241.61123904 2026-07-06,00:16:31.000,187,11049732,-795,0,1783296990,12844.142768860002,390.2559789299994,54241.40162544 2026-07-06,00:16:32.000,187,11049702,-795,0,1783296991,12844.129296239997,390.27712632000475,54241.54136784 2026-07-06,00:16:33.000,187,11049768,-795,0,1783296992,12844.243813510002,390.26302805999876,54241.73002008 2026-07-06,00:16:34.000,187,11049761,-795,0,1783296993,12844.176450409992,390.2912245800035,54241.750981440004 2026-07-06,00:16:35.000,187,11049743,-795,0,1783296994,12844.142768860002,390.3194211000009,54241.71604584001 2026-07-06,00:16:36.000,187,11049732,-795,0,1783296995,12844.034987899991,390.32647023000027,54241.583290560004 2026-07-06,00:16:37.000,187,11049727,-795,0,1783296996,12844.008042659996,390.29827371000283,54241.62521328001 2026-07-06,00:16:38.000,187,11049767,-795,0,1783296997,12844.008042659996,390.3546667499977,54241.61822616 2026-07-06,00:16:39.000,187,11049730,-795,0,1783296998,12843.974361109991,390.31237197000155,54241.61822616 2026-07-06,00:16:40.000,187,11049746,-795,0,1783296999,12843.88005277,390.36171588000434,54241.492458 2026-07-06,00:16:41.000,187,11049763,-795,0,1783297000,12843.79248073999,390.3899124000018,54241.4225868 2026-07-06,00:16:42.000,187,11049721,-795,0,1783297001,12843.83963491,390.37581414000306,54241.57630344001 2026-07-06,00:16:43.000,187,11049768,-795,0,1783297002,12843.805953359995,390.43220717999793,54241.59726480001 2026-07-06,00:16:44.000,187,11049727,-795,0,1783297003,12843.785744429995,390.46040370000264,54241.57630344001 2026-07-06,00:16:45.000,187,11049763,-795,0,1783297004,12843.725117639995,390.49564934999944,54241.54835496001 2026-07-06,00:16:46.000,187,11049723,-795,0,1783297005,12843.65101822999,390.47450196000136,54241.3527156 2026-07-06,00:16:47.000,187,11049805,-795,0,1783297006,12843.624072989995,390.5026984799988,54241.366689840004 2026-07-06,00:16:48.000,187,11049757,-795,0,1783297007,12843.67122715999,390.4815510900007,54241.52739360001 2026-07-06,00:16:49.000,187,11049718,-795,0,1783297008,12843.65775454,390.5167967400048,54241.59726480001 2026-07-06,00:16:50.000,187,11049757,-795,0,1783297009,12843.57691882,390.49564934999944,54241.59726480001 2026-07-06,00:16:51.000,187,11049722,-795,0,1783297010,12843.448928929989,390.57318977999967,54241.45053528 2026-07-06,00:16:52.000,187,11049693,-795,0,1783297011,12843.502819409994,390.52384587000415,54241.5623292 2026-07-06,00:16:53.000,187,11049709,-795,0,1783297012,12843.46913785999,390.55909152000095,54241.44354816 2026-07-06,00:16:54.000,187,11049689,-795,0,1783297013,12843.354620589998,390.5872880399984,54241.436561040005 2026-07-06,00:16:55.000,187,11049740,-795,0,1783297014,12843.354620589998,390.5661406500003,54241.436561040005 2026-07-06,00:16:56.000,187,11049711,-795,0,1783297015,12843.273784869998,390.55909152000095,54241.38066408001 2026-07-06,00:16:57.000,187,11049728,-795,0,1783297016,12843.233367009998,390.53794413000287,54241.4225868 2026-07-06,00:16:58.000,187,11049708,-795,0,1783297017,12843.273784869998,390.5308950000035,54241.50643224001 2026-07-06,00:16:59.000,187,11049764,-795,0,1783297018,12843.226630699988,390.5661406500003,54241.555342080006 2026-07-06,00:17:00.000,187,11049735,-795,0,1783297019,12843.105377120002,390.5520423900016,54241.46450952 2026-07-06,00:17:02.000,187,11049703,-795,0,1783297021,12843.085168190002,390.5167967400048,54241.35970272001 2026-07-06,00:17:03.000,187,11049743,-795,0,1783297022,12843.078431879992,390.5661406500003,54241.40162544 2026-07-06,00:17:04.000,187,11049718,-795,0,1783297023,12843.098640809993,390.580238909999,54241.40861256001 2026-07-06,00:17:05.000,187,11049718,-795,0,1783297024,12843.031277709997,390.580238909999,54241.27585728 2026-07-06,00:17:06.000,187,11049734,-795,0,1783297025,12843.004332470002,390.580238909999,54241.32476712 2026-07-06,00:17:07.000,187,11049715,-795,0,1783297026,12842.970650919997,390.6366319500012,54241.23393456 2026-07-06,00:17:08.000,187,11049750,-795,0,1783297027,12842.923496750002,390.6154845600031,54241.35970272001 2026-07-06,00:17:09.000,187,11049729,-795,0,1783297028,12842.896551509992,390.65777933999925,54241.317780000005 2026-07-06,00:17:10.000,187,11049737,-795,0,1783297029,12842.822452100001,390.65777933999925,54241.27585728 2026-07-06,00:17:11.000,187,11049720,-795,0,1783297030,12842.755088999991,390.6930249900033,54241.1780376 2026-07-06,00:17:12.000,187,11049734,-795,0,1783297031,12842.734880069991,390.7282706400001,54241.17105048001 2026-07-06,00:17:13.000,187,11049749,-795,0,1783297032,12842.70119852,390.72122151000076,54241.26188304001 2026-07-06,00:17:14.000,187,11049744,-795,0,1783297033,12842.714671139991,390.7141723800014,54241.40861256001 2026-07-06,00:17:15.000,187,11049707,-795,0,1783297034,12842.67425327999,390.75646716000483,54241.39463832 2026-07-06,00:17:16.000,187,11049747,-715,0,1783297035,12842.64057173,390.7776145500029,54241.34572848 2026-07-06,00:17:17.000,187,11049732,-675,0,1783297036,12842.505845529995,390.8269584599984,54241.16406336 2026-07-06,00:17:18.000,187,11049714,-795,0,1783297037,12842.49237290999,390.8269584599984,54241.198998960004 2026-07-06,00:17:19.000,187,11049728,-795,0,1783297038,12842.51931815,390.78466368000227,54241.2828444 2026-07-06,00:17:20.000,187,11049751,-795,0,1783297039,12842.49910922,390.8410567200044,54241.26188304001 2026-07-06,00:17:21.000,187,11049760,-795,0,1783297040,12842.465427669995,390.86925324000185,54241.19201184001 2026-07-06,00:17:22.000,187,11049749,-795,0,1783297041,12842.4182735,390.8974497599993,54241.12214064001 2026-07-06,00:17:23.000,187,11049776,-795,0,1783297042,12842.445218739995,390.9608919300008,54241.22694744 2026-07-06,00:17:24.000,187,11049779,-795,0,1783297043,12842.45195504999,390.90449888999865,54241.26188304001 2026-07-06,00:17:25.000,187,11049738,-795,0,1783297044,12842.37111932999,390.91859715000464,54241.24092168001 2026-07-06,00:17:26.000,187,11049782,-795,0,1783297045,12842.39132825999,390.96794106000016,54241.23393456 2026-07-06,00:17:27.000,187,11049733,-795,0,1783297046,12842.303756229994,390.9467936700021,54241.14310200001 2026-07-06,00:17:28.000,187,11049732,-795,0,1783297047,12842.236393129999,391.01728497000295,54241.22694744 2026-07-06,00:17:29.000,187,11049763,-795,0,1783297048,12842.317228849999,391.06662887999846,54241.29681864 2026-07-06,00:17:30.000,187,11049747,-795,0,1783297049,12842.182502649994,391.0454814900004,54241.0382952 2026-07-06,00:17:31.000,187,11049710,-795,0,1783297050,12842.27007467999,391.0948254000032,54241.35970272001 2026-07-06,00:17:32.000,187,11049757,-795,0,1783297051,12842.121875859993,391.11597279000125,54241.16406336 2026-07-06,00:17:33.000,187,11049685,-795,0,1783297052,12842.094930619998,391.1089236600019,54241.12912776 2026-07-06,00:17:34.000,187,11049737,-795,0,1783297053,12842.094930619998,391.1230219200006,54241.09419216001 2026-07-06,00:17:35.000,187,11049685,-795,0,1783297054,12842.014094899998,391.0736780099978,54241.0382952 2026-07-06,00:17:36.000,187,11049724,-795,0,1783297055,12842.054512759998,391.1723658300034,54241.198998960004 2026-07-06,00:17:37.000,187,11049793,-795,0,1783297056,12842.101666929993,391.1230219200006,54241.22694744 2026-07-06,00:17:38.000,187,11049741,-795,0,1783297057,12842.094930619998,391.1723658300034,54241.17105048001 2026-07-06,00:17:39.000,187,11049761,-795,0,1783297058,12842.108403239989,391.1935132200015,54241.12214064001 2026-07-06,00:17:40.000,187,11049748,-795,0,1783297059,12842.142084789994,391.2076114800002,54241.18502472 2026-07-06,00:17:41.000,187,11049707,-795,0,1783297060,12842.222920509994,391.2217097399989,54241.1081664 2026-07-06,00:17:42.000,187,11049730,-755,0,1783297061,12842.094930619998,391.2287588699983,54240.98938536 2026-07-06,00:17:43.000,187,11049700,-795,0,1783297062,12842.175766339999,391.256955390003,54241.031308080004 2026-07-06,00:17:44.000,187,11049727,-795,0,1783297063,12842.169030029989,391.2851519100004,54241.1081664 2026-07-06,00:17:45.000,187,11049726,-795,0,1783297064,12842.243129439994,391.31334842999786,54241.17105048001 2026-07-06,00:17:46.000,187,11049770,-795,0,1783297065,12842.216184199999,391.29925016999914,54241.13611488 2026-07-06,00:17:47.000,187,11049773,-795,0,1783297066,12842.229656819989,391.3203975600045,54241.05925656 2026-07-06,00:17:48.000,187,11049752,-795,0,1783297067,12842.27007467999,391.36269234000065,54241.01733384 2026-07-06,00:17:49.000,187,11049754,-795,0,1783297068,12842.317228849999,391.34859408000193,54241.101179280005 2026-07-06,00:17:50.000,187,11049681,-795,0,1783297069,12842.283547299994,391.36974147,54240.968424 2026-07-06,00:17:51.000,187,11049724,-795,0,1783297070,12842.37785564,391.2358080000049,54240.95444976001 2026-07-06,00:17:53.000,187,11049738,-795,0,1783297072,12842.37785564,391.3556432100013,54241.09419216001 2026-07-06,00:17:54.000,187,11049749,-795,0,1783297073,12842.465427669995,391.4190853800028,54241.23393456 2026-07-06,00:17:55.000,187,11049733,-795,0,1783297074,12842.49910922,391.3908888599981,54241.247908800004 2026-07-06,00:17:56.000,187,11049686,-795,0,1783297075,12842.505845529995,391.4331836400015,54241.317780000005 2026-07-06,00:17:57.000,187,11049706,-795,0,1783297076,12842.51931815,391.4049871200041,54241.198998960004 2026-07-06,00:17:58.000,187,11049702,-795,0,1783297077,12842.47216397999,391.4190853800028,54241.1780376 2026-07-06,00:17:59.000,187,11049760,-795,0,1783297078,12842.55299969999,391.34859408000193,54241.26188304001 2026-07-06,00:18:00.000,187,11049733,-795,0,1783297079,12842.526054459995,391.3979379900047,54241.30380576 2026-07-06,00:18:01.000,187,11049744,-795,0,1783297080,12842.546263389995,391.3344958200032,54241.26188304001 2026-07-06,00:18:02.000,187,11049708,-795,0,1783297081,12842.53279076999,391.3203975600045,54241.19201184001 2026-07-06,00:18:03.000,187,11049763,-795,0,1783297082,12842.55973601,391.26400452000235,54241.1081664 2026-07-06,00:18:04.000,187,11049682,-795,0,1783297083,12842.61362648999,391.32744669000385,54241.14310200001 2026-07-06,00:18:05.000,187,11049650,-795,0,1783297084,12842.782034240001,391.36974147,54241.21297320001 2026-07-06,00:18:06.000,187,11049776,-795,0,1783297085,12842.782034240001,391.44728190000023,54241.26188304001 2026-07-06,00:18:07.000,187,11049710,-795,0,1783297086,12842.782034240001,391.51072407000174,54241.26188304001 2026-07-06,00:18:08.000,187,11049768,-795,0,1783297087,12842.65404434999,391.6164610199994,54241.28983152001 2026-07-06,00:18:09.000,187,11049784,-795,0,1783297088,12842.606890179995,391.58826450000197,54241.4225868 2026-07-06,00:18:10.000,187,11049785,-795,0,1783297089,12842.64057173,391.62351014999876,54241.583290560004 2026-07-06,00:18:11.000,187,11049744,-795,0,1783297090,12842.667516969996,391.62351014999876,54241.555342080006 2026-07-06,00:18:12.000,187,11049703,-795,0,1783297091,12842.627099109995,391.6517066700035,54241.51341936 2026-07-06,00:18:13.000,187,11049723,-795,0,1783297092,12842.55973601,391.6164610199994,54241.40861256001 2026-07-06,00:18:14.000,187,11049692,-795,0,1783297093,12842.566472319995,391.6869523200003,54241.44354816 2026-07-06,00:18:15.000,187,11049740,-635,0,1783297094,12842.57994494,391.58826450000197,54241.52739360001 2026-07-06,00:18:16.000,187,11049735,-795,0,1783297095,12842.606890179995,391.65875580000284,54241.54136784 2026-07-06,00:18:17.000,187,11049772,-755,0,1783297096,12842.57320862999,391.65875580000284,54241.534380720004 2026-07-06,00:18:18.000,187,11049691,-795,0,1783297097,12842.61362648999,391.7151488399977,54241.54835496001 2026-07-06,00:18:19.000,187,11049707,-795,0,1783297098,12842.647308039996,391.701050579999,54241.5623292 2026-07-06,00:18:20.000,187,11049717,-795,0,1783297099,12842.647308039996,391.7503944900018,54241.62521328001 2026-07-06,00:18:21.000,187,11049687,-795,0,1783297100,12842.60015387,391.7292471000037,54241.49944512 2026-07-06,00:18:22.000,187,11049705,-795,0,1783297101,12842.627099109995,391.79973840000457,54241.61123904 2026-07-06,00:18:23.000,187,11049736,-795,0,1783297102,12842.61362648999,391.83498405000137,54241.47149664 2026-07-06,00:18:24.000,187,11049724,-795,0,1783297103,12842.59341755999,391.85613143999944,54241.61822616 2026-07-06,00:18:25.000,187,11049742,-795,0,1783297104,12842.68098959,391.8631805699988,54241.7370072 2026-07-06,00:18:26.000,187,11049732,-795,0,1783297105,12842.667516969996,391.9266227400003,54241.771942800005 2026-07-06,00:18:27.000,187,11049754,-795,0,1783297106,12842.70119852,391.9477701299984,54241.76495568001 2026-07-06,00:18:28.000,187,11049784,-795,0,1783297107,12842.61362648999,391.95481925999775,54241.66014888 2026-07-06,00:18:29.000,187,11049623,-795,0,1783297108,12842.627099109995,391.9971140400012,54241.68809736 2026-07-06,00:18:30.000,187,11049737,-795,0,1783297109,12842.606890179995,392.0535070800033,54241.66014888 2026-07-06,00:18:31.000,187,11049713,-795,0,1783297110,12842.526054459995,392.00416317000054,54241.46450952 2026-07-06,00:18:32.000,187,11049711,-795,0,1783297111,12842.51931815,392.0887527300001,54241.57630344001 2026-07-06,00:18:33.000,187,11049644,-795,0,1783297112,12842.51931815,392.0958018599995,54241.52040648 2026-07-06,00:18:34.000,187,11049743,-795,0,1783297113,12842.546263389995,392.0746544700014,54241.66014888 2026-07-06,00:18:35.000,187,11049711,-795,0,1783297114,12842.606890179995,392.10285098999884,54241.69508448001 2026-07-06,00:18:36.000,187,11049686,-795,0,1783297115,12842.55973601,392.13104751000355,54241.77892992 2026-07-06,00:18:37.000,187,11049739,-795,0,1783297116,12842.60015387,392.1451457700023,54241.723032960006 2026-07-06,00:18:38.000,187,11049762,-795,0,1783297117,12842.586681249995,392.1451457700023,54241.70905872 2026-07-06,00:18:39.000,187,11049718,-795,0,1783297118,12842.63383541999,392.2367844600012,54241.73002008 2026-07-06,00:18:40.000,187,11049732,-795,0,1783297119,12842.60015387,392.286128370004,54241.820852640005 2026-07-06,00:18:41.000,187,11049736,-795,0,1783297120,12842.65404434999,392.27907924000465,54241.84181400001 2026-07-06,00:18:42.000,187,11049737,-795,0,1783297121,12842.63383541999,392.34957053999824,54241.88373672001 2026-07-06,00:18:43.000,187,11049732,-795,0,1783297122,12842.57320862999,392.3848161900023,54241.69508448001 2026-07-06,00:18:44.000,187,11049757,-795,0,1783297123,12842.606890179995,392.3848161900023,54241.79290416001 2026-07-06,00:18:45.000,187,11049734,-795,0,1783297124,12842.63383541999,392.4200618399991,54241.8068784 2026-07-06,00:18:46.000,187,11049701,-795,0,1783297125,12842.6203628,392.39891445000103,54241.89771096 2026-07-06,00:18:47.000,187,11049754,-795,0,1783297126,12842.647308039996,392.4341600999978,54241.869762480004 2026-07-06,00:18:48.000,187,11049736,-795,0,1783297127,12842.53952708,392.42711096999847,54241.66014888 2026-07-06,00:18:49.000,187,11049781,-795,0,1783297128,12842.606890179995,392.4694057500019,54241.84880112 2026-07-06,00:18:50.000,187,11049767,-795,0,1783297129,12842.57320862999,392.49760226999933,54241.750981440004 2026-07-06,00:18:51.000,187,11049751,-795,0,1783297130,12842.667516969996,392.47645488000126,54241.95360792 2026-07-06,00:18:52.000,187,11049725,-795,0,1783297131,12842.60015387,392.5187496600047,54241.9466208 2026-07-06,00:18:53.000,187,11049753,-755,0,1783297132,12842.6203628,392.57514269999956,54241.77892992 2026-07-06,00:18:54.000,187,11049719,-795,0,1783297133,12842.64057173,392.53989705000276,54241.83482688 2026-07-06,00:18:55.000,187,11049732,-795,0,1783297134,12842.65404434999,392.6033392200043,54241.890723840006 2026-07-06,00:18:56.000,187,11049706,-795,0,1783297135,12842.64057173,392.62448661000235,54241.89771096 2026-07-06,00:18:57.000,187,11049723,-795,0,1783297136,12842.57994494,392.67383051999786,54241.75796856 2026-07-06,00:18:58.000,187,11049760,-795,0,1783297137,12842.65404434999,392.68792878000386,54241.88373672001 2026-07-06,00:18:59.000,187,11049777,-795,0,1783297138,12842.647308039996,392.7161253000013,54241.84181400001 2026-07-06,00:19:00.000,187,11049714,-635,0,1783297139,12842.627099109995,392.7513709499981,54241.91168520001 2026-07-06,00:19:01.000,187,11049735,-795,0,1783297140,12842.59341755999,392.74432181999873,54241.8767496 2026-07-06,00:19:02.000,187,11049767,-795,0,1783297141,12842.566472319995,392.78661660000216,54241.79989128 2026-07-06,00:19:03.000,187,11049714,-755,0,1783297142,12842.57320862999,392.8359605099977,54241.7370072 2026-07-06,00:19:04.000,187,11049791,-795,0,1783297143,12842.55299969999,392.8641570300024,54241.83482688 2026-07-06,00:19:05.000,187,11049730,-795,0,1783297144,12842.63383541999,392.9135009399979,54241.96758216 2026-07-06,00:19:06.000,187,11049759,-795,0,1783297145,12842.63383541999,392.92055007000454,54241.95360792 2026-07-06,00:19:07.000,187,11049698,-635,0,1783297146,12842.667516969996,392.9275992000039,54241.96059504001 2026-07-06,00:19:08.000,187,11049736,-795,0,1783297147,12842.586681249995,392.98399223999877,54241.89771096 2026-07-06,00:19:09.000,187,11049775,-795,0,1783297148,12842.60015387,393.0262870200022,54241.918672320004 2026-07-06,00:19:10.000,187,11049690,-755,0,1783297149,12842.61362648999,393.0262870200022,54241.9466208 2026-07-06,00:19:11.000,187,11049736,-795,0,1783297150,12842.647308039996,393.06858179999836,54241.93264656001 2026-07-06,00:19:12.000,187,11049722,-795,0,1783297151,12842.51258183999,393.1108765800018,54241.890723840006 2026-07-06,00:19:14.000,187,11049728,-795,0,1783297153,12842.59341755999,393.21661352999945,54241.99553064 2026-07-06,00:19:15.000,187,11049754,-795,0,1783297154,12842.667516969996,393.23071178999817,54242.00950488001 2026-07-06,00:19:16.000,187,11049701,-795,0,1783297155,12842.647308039996,393.24481005000416,54242.10033744001 2026-07-06,00:19:17.000,187,11049739,-795,0,1783297156,12842.667516969996,393.3082522199984,54242.11431168 2026-07-06,00:19:18.000,187,11049773,-795,0,1783297157,12842.606890179995,393.30120308999904,54242.02347912 2026-07-06,00:19:19.000,187,11049739,-795,0,1783297158,12842.59341755999,393.32939961000375,54241.96758216 2026-07-06,00:19:20.000,187,11049766,-795,0,1783297159,12842.6203628,393.3364487400031,54242.17719576001 2026-07-06,00:19:21.000,187,11049763,-795,0,1783297160,12842.64057173,393.3716943899999,54242.086363200004 2026-07-06,00:19:22.000,187,11049768,-795,0,1783297161,12842.69446220999,393.3716943899999,54242.18418288 2026-07-06,00:19:23.000,187,11049756,-795,0,1783297162,12842.707934829996,393.406940040004,54242.23309272 2026-07-06,00:19:24.000,187,11049718,-795,0,1783297163,12842.57994494,393.44923482000013,54241.988543520005 2026-07-06,00:19:25.000,187,11049748,-795,0,1783297164,12842.63383541999,393.44218569000077,54242.107324560006 2026-07-06,00:19:26.000,187,11049779,-795,0,1783297165,12842.60015387,393.44923482000013,54242.07937608001 2026-07-06,00:19:27.000,187,11049752,-795,0,1783297166,12842.606890179995,393.51267699000164,54242.14924728001 2026-07-06,00:19:28.000,187,11049761,-795,0,1783297167,12842.53952708,393.5338243799997,54242.107324560006 2026-07-06,00:19:29.000,187,11049779,-795,0,1783297168,12842.546263389995,393.5549717699978,54242.17020864 2026-07-06,00:19:30.000,187,11049783,-795,0,1783297169,12842.55299969999,393.5620209000044,54242.23309272 2026-07-06,00:19:31.000,187,11049697,-795,0,1783297170,12842.49237290999,393.61136480999994,54242.2610412 2026-07-06,00:19:32.000,187,11049713,-795,0,1783297171,12842.37111932999,393.63956133000465,54242.17719576001 2026-07-06,00:19:33.000,187,11049726,-795,0,1783297172,12842.344174089994,393.6536595900034,54242.10033744001 2026-07-06,00:19:34.000,187,11049761,-795,0,1783297173,12842.33070146999,393.68890524000017,54242.06540184 2026-07-06,00:19:35.000,187,11049737,-795,0,1783297174,12842.297019919999,393.6818561100008,54242.07238896 2026-07-06,00:19:36.000,187,11049719,-795,0,1783297175,12842.276810989999,393.71005262999824,54242.107324560006 2026-07-06,00:19:37.000,187,11049752,-795,0,1783297176,12842.236393129999,393.7312000200036,54242.11431168 2026-07-06,00:19:38.000,187,11049761,-795,0,1783297177,12842.222920509994,393.7452982800023,54242.12828592001 2026-07-06,00:19:39.000,187,11049723,-795,0,1783297178,12842.229656819989,393.79464218999783,54242.13527304 2026-07-06,00:19:40.000,187,11049760,-795,0,1783297179,12842.101666929993,393.78759305999847,54242.06540184 2026-07-06,00:19:41.000,187,11049783,-795,0,1783297180,12842.115139549998,393.8157895800032,54242.10033744001 2026-07-06,00:19:42.000,187,11049768,-795,0,1783297181,12842.094930619998,393.83693697000126,54242.1212988 2026-07-06,00:19:43.000,187,11049732,-795,0,1783297182,12842.088194309988,393.85103523,54242.10033744001 2026-07-06,00:19:44.000,187,11049744,-795,0,1783297183,12841.980413349993,393.90037914000277,54242.05142760001 2026-07-06,00:19:45.000,187,11049731,-795,0,1783297184,12841.993885969998,393.9426739199989,54242.12828592001 2026-07-06,00:19:46.000,187,11049762,-795,0,1783297185,12842.027567519988,393.93562478999957,54242.18418288 2026-07-06,00:19:47.000,187,11049752,-795,0,1783297186,12842.007358589988,393.95677217999764,54242.226105600006 2026-07-06,00:19:48.000,187,11049734,-795,0,1783297187,12842.041040139993,393.977919570003,54242.17719576001 2026-07-06,00:19:49.000,187,11049736,-795,0,1783297188,12841.886105010002,394.0766073900013,54242.02347912 2026-07-06,00:19:50.000,187,11049738,-795,0,1783297189,12841.913050249997,394.0625091300026,54242.07937608001 2026-07-06,00:19:51.000,187,11049718,-795,0,1783297190,12841.933259179998,394.0766073900013,54242.10033744001 2026-07-06,00:19:52.000,187,11049700,-795,0,1783297191,12841.892841319997,394.10480390999874,54242.11431168 2026-07-06,00:19:53.000,187,11049709,-795,0,1783297192,12841.892841319997,394.1611969500009,54242.14924728001 2026-07-06,00:19:54.000,187,11049701,-795,0,1783297193,12841.805269290002,394.11890217000473,54241.98155640001 2026-07-06,00:19:55.000,187,11049738,-795,0,1783297194,12841.832214529997,394.18234433999896,54242.11431168 2026-07-06,00:19:56.000,187,11049747,-795,0,1783297195,12841.838950839992,394.2105408600037,54242.205144240004 2026-07-06,00:19:57.000,187,11049747,-795,0,1783297196,12841.825478220002,394.25283563999983,54242.14924728001 2026-07-06,00:19:58.000,187,11049753,-795,0,1783297197,12841.886105010002,394.28103216000454,54242.24007984 2026-07-06,00:19:59.000,187,11049711,-795,0,1783297198,12841.744642500002,394.309228680002,54242.14924728001 2026-07-06,00:20:00.000,187,11049740,-795,0,1783297199,12841.724433570002,394.3374251999994,54242.226105600006 2026-07-06,00:20:01.000,187,11049733,-795,0,1783297200,12841.825478220002,394.39381824000156,54242.36584800001 2026-07-06,00:20:02.000,187,11049717,-795,0,1783297201,12841.818741909992,394.37971998000285,54242.36584800001 2026-07-06,00:20:03.000,187,11049769,-795,0,1783297202,12841.744642500002,394.42906388999836,54242.42873208 2026-07-06,00:20:04.000,187,11049743,-795,0,1783297203,12841.697488329992,394.44316215000435,54242.18418288 2026-07-06,00:20:05.000,187,11049724,-795,0,1783297204,12841.717697259992,394.46430954000243,54242.28898968 2026-07-06,00:20:06.000,187,11049757,-795,0,1783297205,12841.697488329992,394.5066043199986,54242.28200256 2026-07-06,00:20:07.000,187,11049763,-795,0,1783297206,12841.657070469992,394.548899100002,54242.254054080004 2026-07-06,00:20:08.000,187,11049738,-795,0,1783297207,12841.576234749991,394.56299736000074,54242.21213136 2026-07-06,00:20:09.000,187,11049712,-795,0,1783297208,12841.603179990001,394.5559482300014,54242.28200256 2026-07-06,00:20:10.000,187,11049745,-795,0,1783297209,12841.623388920001,394.52775171000394,54242.38680936001 2026-07-06,00:20:11.000,187,11049794,-795,0,1783297210,12841.569498439996,394.5841447499988,54242.38680936001 2026-07-06,00:20:12.000,187,11049718,-795,0,1783297211,12841.535816889991,394.5700464900001,54242.29597680001 2026-07-06,00:20:13.000,187,11049799,-795,0,1783297212,12841.41456330999,394.6193904000029,54242.19117 2026-07-06,00:20:14.000,187,11049715,-795,0,1783297213,12841.44150855,394.6123412700035,54242.12828592001 2026-07-06,00:20:15.000,187,11049746,-795,0,1783297214,12841.38088176,394.6687343099984,54242.1212988 2026-07-06,00:20:16.000,187,11049740,-795,0,1783297215,12841.387618069995,394.6475869200003,54242.21911848001 2026-07-06,00:20:17.000,187,11049739,-795,0,1783297216,12841.367409139995,394.64053779000096,54242.205144240004 2026-07-06,00:20:18.000,187,11049730,-795,0,1783297217,12841.23268293999,394.6123412700035,54242.14226016 2026-07-06,00:20:19.000,187,11049717,-795,0,1783297218,12841.21247400999,394.68988170000375,54242.02347912 2026-07-06,00:20:20.000,187,11049665,-755,0,1783297219,12841.17879246,394.72512735000055,54242.086363200004 2026-07-06,00:20:21.000,187,11049765,-795,0,1783297220,12841.124901979994,394.73922560999927,54242.07238896 2026-07-06,00:20:22.000,187,11049717,-795,0,1783297221,12841.09122042999,394.7815203900027,54242.03046624001 2026-07-06,00:20:23.000,187,11049735,-795,0,1783297222,12841.05080256999,394.7956186500014,54241.9466208 2026-07-06,00:20:24.000,187,11049714,-795,0,1783297223,12840.922812679994,394.8308642999982,54241.96758216 2026-07-06,00:20:25.000,187,11049723,-795,0,1783297224,12840.956494229998,394.880208210001,54242.107324560006 2026-07-06,00:20:26.000,187,11049726,-795,0,1783297225,12840.949757919989,394.88725734000036,54242.16322152 2026-07-06,00:20:27.000,187,11049752,-795,0,1783297226,12840.902603749993,394.9154538599978,54242.14226016 2026-07-06,00:20:28.000,187,11049711,-795,0,1783297227,12840.868922199988,394.9436503800025,54242.10033744001 2026-07-06,00:20:29.000,187,11049736,-795,0,1783297228,12840.828504339988,395.00004342000466,54242.11431168 2026-07-06,00:20:30.000,187,11049774,-795,0,1783297229,12840.633151349997,395.00004342000466,54242.00251776 2026-07-06,00:20:31.000,187,11049720,-795,0,1783297230,12840.619678729992,395.03528907000145,54242.04444048 2026-07-06,00:20:32.000,187,11049751,-795,0,1783297231,12840.633151349997,395.0775838500049,54242.19815712001 2026-07-06,00:20:33.000,187,11049703,-795,0,1783297232,12840.572524559997,395.07053471999825,54241.96059504001 2026-07-06,00:20:35.000,187,11049695,-795,0,1783297234,12840.491688839997,395.1903699300019,54242.14226016 2026-07-06,00:20:36.000,187,11049687,-795,0,1783297235,12840.451270979996,395.13397688999976,54242.21213136 2026-07-06,00:20:37.000,187,11049745,-795,0,1783297236,12840.410853119996,395.1903699300019,54242.21213136 2026-07-06,00:20:38.000,187,11049745,-795,0,1783297237,12840.383907880001,395.21856644999934,54242.18418288 2026-07-06,00:20:39.000,187,11049730,-795,0,1783297238,12840.30307216,395.23266470999806,54242.17020864 2026-07-06,00:20:40.000,187,11049672,-795,0,1783297239,12840.2626543,395.2538121000034,54242.23309272 2026-07-06,00:20:41.000,187,11049703,-795,0,1783297240,12840.296335849991,395.2749594900015,54242.323925280005 2026-07-06,00:20:42.000,187,11049796,-795,0,1783297241,12840.2626543,395.29610687999957,54242.28200256 2026-07-06,00:20:43.000,187,11049725,-795,0,1783297242,12840.21550012999,395.33135253000364,54242.34488664001 2026-07-06,00:20:44.000,187,11049676,-795,0,1783297243,12840.15487333999,395.3243034000043,54242.17719576001 2026-07-06,00:20:45.000,187,11049702,-795,0,1783297244,12840.12119179,395.28200862000085,54242.03046624001 2026-07-06,00:20:46.000,187,11049670,-795,0,1783297245,12840.10098286,395.30315600999893,54242.07937608001 2026-07-06,00:20:47.000,187,11049751,-795,0,1783297246,12840.148137029995,395.3524999200017,54242.19815712001 2026-07-06,00:20:48.000,187,11049703,-795,0,1783297247,12840.127928099995,395.3877455699985,54242.24706696001 2026-07-06,00:20:49.000,187,11049750,-795,0,1783297248,12840.127928099995,395.3877455699985,54242.26802832001 2026-07-06,00:20:50.000,187,11049768,-795,0,1783297249,12840.087510239995,395.4018438300045,54242.21213136 2026-07-06,00:20:51.000,187,11049761,-795,0,1783297250,12840.006674519995,395.4159420900032,54242.205144240004 2026-07-06,00:20:52.000,187,11049735,-795,0,1783297251,12840.09424654999,395.4370894800013,54242.24706696001 2026-07-06,00:20:53.000,187,11049763,-795,0,1783297252,12840.047092379995,395.49348252000345,54242.21213136 2026-07-06,00:20:54.000,187,11049748,-795,0,1783297253,12840.067301309995,395.4370894800013,54242.17719576001 2026-07-06,00:20:55.000,187,11049743,-795,0,1783297254,12840.01341082999,395.4582368699994,54242.058414720006 2026-07-06,00:20:56.000,187,11049741,-795,0,1783297255,12839.97972928,395.5075807800022,54242.12828592001 2026-07-06,00:20:57.000,187,11049741,-795,0,1783297256,12840.067301309995,395.4723351299981,54242.2610412 2026-07-06,00:20:58.000,187,11049725,-795,0,1783297257,12840.026883449995,395.46528599999874,54242.19815712001 2026-07-06,00:20:59.000,187,11049771,-795,0,1783297258,12840.03361975999,395.4864333900041,54242.17020864 2026-07-06,00:21:00.000,187,11049708,-795,0,1783297259,12839.97972928,395.47938426000474,54242.016492 2026-07-06,00:21:01.000,187,11049692,-795,0,1783297260,12840.05382868999,395.45118774,54242.07937608001 2026-07-06,00:21:02.000,187,11049737,-795,0,1783297261,12840.05382868999,395.4370894800013,54242.10033744001 2026-07-06,00:21:03.000,187,11049709,-795,0,1783297262,12840.047092379995,395.43004035000195,54242.12828592001 2026-07-06,00:21:04.000,187,11049738,-795,0,1783297263,12840.01341082999,395.43004035000195,54242.058414720006 2026-07-06,00:21:05.000,187,11049705,-795,0,1783297264,12840.006674519995,395.4229912200026,54242.05142760001 2026-07-06,00:21:06.000,187,11049724,-795,0,1783297265,12840.13466440999,395.40889296000387,54242.14924728001 2026-07-06,00:21:07.000,187,11049755,-795,0,1783297266,12840.107719169995,395.4159420900032,54242.275015440006 2026-07-06,00:21:08.000,187,11049686,-795,0,1783297267,12840.10098286,395.38069643999916,54242.23309272 2026-07-06,00:21:09.000,187,11049741,-795,0,1783297268,12840.11445547999,395.4159420900032,54242.26802832001 2026-07-06,00:21:10.000,187,11049744,-595,0,1783297269,12840.10098286,395.3877455699985,54242.254054080004 2026-07-06,00:21:11.000,187,11049696,-795,0,1783297270,12840.04035607,395.38069643999916,54242.12828592001 2026-07-06,00:21:12.000,187,11049756,-795,0,1783297271,12840.01341082999,395.4229912200026,54242.14924728001 2026-07-06,00:21:13.000,187,11049745,-795,0,1783297272,12840.09424654999,395.34545079000236,54242.31693816001 2026-07-06,00:21:14.000,187,11049731,-795,0,1783297273,12840.127928099995,395.36659818000044,54242.35886088 2026-07-06,00:21:15.000,187,11049723,-795,0,1783297274,12839.878684629999,395.33135253000364,54241.85578824 2026-07-06,00:21:16.000,187,11049670,-755,0,1783297275,12840.067301309995,395.29610687999957,54242.3309124 2026-07-06,00:21:17.000,187,11049710,-795,0,1783297276,12840.07403761999,395.2749594900015,54242.28898968 2026-07-06,00:21:18.000,187,11049745,-795,0,1783297277,12840.09424654999,395.338401660003,54242.28200256 2026-07-06,00:21:19.000,187,11049748,-795,0,1783297278,12839.966256659995,395.30315600999893,54242.11431168 2026-07-06,00:21:20.000,187,11049753,-795,0,1783297279,12840.04035607,395.28200862000085,54242.323925280005 2026-07-06,00:21:21.000,187,11049805,-795,0,1783297280,12840.11445547999,395.24676297000406,54242.49860328 2026-07-06,00:21:22.000,187,11049761,-795,0,1783297281,12840.127928099995,395.24676297000406,54242.56847448 2026-07-06,00:21:23.000,187,11049726,-795,0,1783297282,12840.09424654999,395.2608612300028,54242.44969344 2026-07-06,00:21:24.000,187,11049676,-795,0,1783297283,12839.99320189999,395.2397138400047,54242.24007984 2026-07-06,00:21:25.000,187,11049777,-795,0,1783297284,12839.89215724999,395.21856644999934,54242.04444048 2026-07-06,00:21:26.000,187,11049683,-795,0,1783297285,12839.95952035,395.23266470999806,54242.226105600006 2026-07-06,00:21:27.000,187,11049752,-795,0,1783297286,12839.97972928,395.21856644999934,54242.37982224 2026-07-06,00:21:28.000,187,11049712,-795,0,1783297287,12840.03361975999,395.2256155799987,54242.35886088 2026-07-06,00:21:29.000,187,11049725,-795,0,1783297288,12839.966256659995,395.21151732,54242.33789952 2026-07-06,00:21:30.000,187,11049735,-795,0,1783297289,12839.966256659995,395.21856644999934,54242.372835120004 2026-07-06,00:21:31.000,187,11049737,-795,0,1783297290,12840.04035607,395.19741906000127,54242.49860328 2026-07-06,00:21:32.000,187,11049698,-795,0,1783297291,12840.006674519995,395.19741906000127,54242.45668056 2026-07-06,00:21:34.000,187,11049722,-795,0,1783297293,12839.85173938999,395.24676297000406,54242.30296392 2026-07-06,00:21:35.000,187,11049793,-795,0,1783297294,12839.885420939994,395.2044681900006,54242.28898968 2026-07-06,00:21:37.000,187,11049776,-795,0,1783297296,12839.95278403999,395.19741906000127,54242.35187376 2026-07-06,00:21:38.000,187,11049732,-795,0,1783297297,12839.986465589995,395.18332080000255,54242.38680936001 2026-07-06,00:21:39.000,187,11049744,-795,0,1783297298,12839.93257510999,395.2044681900006,54242.42873208 2026-07-06,00:21:40.000,187,11049687,-795,0,1783297299,12839.89889356,395.2044681900006,54242.30995104 2026-07-06,00:21:41.000,187,11049708,-795,0,1783297300,12839.838266769999,395.16922254000383,54242.24706696001 2026-07-06,00:21:42.000,187,11049712,-795,0,1783297301,12839.85173938999,395.21151732,54242.14226016 2026-07-06,00:21:43.000,187,11049754,-795,0,1783297302,12839.905629869994,395.23266470999806,54242.275015440006 2026-07-06,00:21:44.000,187,11049753,-795,0,1783297303,12839.87194831999,395.2397138400047,54242.24007984 2026-07-06,00:21:45.000,187,11049752,-795,0,1783297304,12839.865212009994,395.2044681900006,54242.23309272 2026-07-06,00:21:46.000,187,11049725,-795,0,1783297305,12839.865212009994,395.23266470999806,54242.21911848001 2026-07-06,00:21:47.000,187,11049748,-595,0,1783297306,12839.824794149994,395.19741906000127,54242.09335032 2026-07-06,00:21:48.000,187,11049770,-795,0,1783297307,12839.878684629999,395.24676297000406,54242.205144240004 2026-07-06,00:21:49.000,187,11049698,-795,0,1783297308,12839.87194831999,395.2256155799987,54242.24706696001 2026-07-06,00:21:50.000,187,11049744,-795,0,1783297309,12839.885420939994,395.2397138400047,54242.24706696001 2026-07-06,00:21:51.000,187,11049779,-795,0,1783297310,12839.91236617999,395.21856644999934,54242.24007984 2026-07-06,00:21:52.000,187,11049780,-795,0,1783297311,12839.925838799994,395.2749594900015,54242.07937608001 2026-07-06,00:21:53.000,187,11049725,-795,0,1783297312,12840.02014714,395.36659818000044,54242.10033744001 2026-07-06,00:21:54.000,187,11049767,-795,0,1783297313,12840.05382868999,395.5357772999996,54242.16322152 2026-07-06,00:21:55.000,187,11049739,-795,0,1783297314,12839.85173938999,395.65561251000327,54242.1212988 2026-07-06,00:21:56.000,187,11049689,-795,0,1783297315,12839.629441159988,395.6485633800039,54242.11431168 2026-07-06,00:21:57.000,187,11049762,-715,0,1783297316,12839.481242339993,395.5216790400009,54241.9466208 2026-07-06,00:21:58.000,187,11049707,-795,0,1783297317,12839.528396510002,395.49348252000345,54242.037453360004 2026-07-06,00:21:59.000,187,11049745,-795,0,1783297318,12839.501451269993,395.4159420900032,54242.058414720006 2026-07-06,00:22:00.000,187,11049779,-795,0,1783297319,12839.562078059993,395.4370894800013,54242.16322152 2026-07-06,00:22:01.000,187,11049785,-795,0,1783297320,12839.676595329998,395.3947946999979,54242.33789952 2026-07-06,00:22:02.000,187,11049748,-795,0,1783297321,12839.642913779993,395.45118774,54242.24706696001 2026-07-06,00:22:03.000,187,11049720,-795,0,1783297322,12839.589023299988,395.4159420900032,54242.226105600006 2026-07-06,00:22:04.000,187,11049764,-795,0,1783297323,12839.582286989993,395.4159420900032,54242.254054080004 2026-07-06,00:22:05.000,187,11049765,-795,0,1783297324,12839.568814370003,395.3947946999979,54242.30296392 2026-07-06,00:22:06.000,187,11049750,-795,0,1783297325,12839.494714959998,395.4159420900032,54242.21213136 2026-07-06,00:22:08.000,187,11049759,-795,0,1783297327,12839.373461379997,395.43004035000195,54242.13527304 2026-07-06,00:22:09.000,187,11049712,-795,0,1783297328,12839.386934000002,395.4229912200026,54242.30995104 2026-07-06,00:22:10.000,187,11049769,-795,0,1783297329,12839.346516140002,395.4229912200026,54242.254054080004 2026-07-06,00:22:11.000,187,11049727,-795,0,1783297330,12839.319570899992,395.44413861000066,54242.26802832001 2026-07-06,00:22:12.000,187,11049670,-635,0,1783297331,12839.225262560001,395.4229912200026,54242.06540184 2026-07-06,00:22:13.000,187,11049714,-795,0,1783297332,12839.191581009996,395.49348252000345,54242.14924728001 2026-07-06,00:22:14.000,187,11049760,-795,0,1783297333,12839.157899459991,395.5075807800022,54242.07937608001 2026-07-06,00:22:15.000,187,11049779,-795,0,1783297334,12839.12421791,395.49348252000345,54242.086363200004 2026-07-06,00:22:16.000,187,11049728,-795,0,1783297335,12838.99622801999,395.5639738200043,54242.05142760001 2026-07-06,00:22:17.000,187,11049721,-795,0,1783297336,12838.969282779995,395.5498755599983,54241.99553064 2026-07-06,00:22:18.000,187,11049714,-795,0,1783297337,12838.827820269995,395.5710229500037,54241.90469808 2026-07-06,00:22:19.000,187,11049782,-795,0,1783297338,12838.86150182,395.52872817000025,54241.98155640001 2026-07-06,00:22:20.000,187,11049720,-795,0,1783297339,12838.7806661,395.54282642999897,54241.869762480004 2026-07-06,00:22:21.000,187,11049746,-795,0,1783297340,12838.76045717,395.54282642999897,54241.82783976 2026-07-06,00:22:22.000,187,11049714,-795,0,1783297341,12838.76045717,395.57807208000304,54241.73002008 2026-07-06,00:22:23.000,187,11049771,-795,0,1783297342,12838.686357759994,395.5639738200043,54241.63918752 2026-07-06,00:22:24.000,187,11049764,-795,0,1783297343,12838.67288513999,395.5851212100024,54241.64617464001 2026-07-06,00:22:25.000,187,11049759,-795,0,1783297344,12838.726775619994,395.6062686000005,54241.820852640005 2026-07-06,00:22:26.000,187,11049783,-795,0,1783297345,12838.67288513999,395.6344651199979,54241.83482688 2026-07-06,00:22:27.000,187,11049725,-795,0,1783297346,12838.618994659999,395.65561251000327,54241.8767496 2026-07-06,00:22:28.000,187,11049736,-795,0,1783297347,12838.504477389994,395.67675990000134,54241.70905872 2026-07-06,00:22:29.000,187,11049713,-795,0,1783297348,12838.464059529993,395.6626616400026,54241.73002008 2026-07-06,00:22:30.000,187,11049648,-795,0,1783297349,12838.443850599993,395.69085816000006,54241.702071600004 2026-07-06,00:22:31.000,187,11049716,-795,0,1783297350,12838.430377979988,395.7049564199988,54241.90469808 2026-07-06,00:22:32.000,187,11049736,-795,0,1783297351,12838.437114289998,395.71200554999814,54241.8767496 2026-07-06,00:22:33.000,187,11049711,-715,0,1783297352,12838.322597019993,395.7331529400035,54241.79989128 2026-07-06,00:22:34.000,187,11049745,-795,0,1783297353,12838.275442849997,395.76134946000093,54241.74399432001 2026-07-06,00:22:35.000,187,11049716,-795,0,1783297354,12838.214816059997,395.7049564199988,54241.492458 2026-07-06,00:22:36.000,187,11049676,-795,0,1783297355,12838.235024989997,395.7965951099977,54241.78591704 2026-07-06,00:22:37.000,187,11049753,-795,0,1783297356,12838.248497610002,395.782496849999,54241.83482688 2026-07-06,00:22:38.000,187,11049744,-795,0,1783297357,12838.181134509992,395.8106933700037,54241.702071600004 2026-07-06,00:22:39.000,187,11049786,-795,0,1783297358,12838.147452960002,395.80364424000436,54241.74399432001 2026-07-06,00:22:40.000,187,11049737,-795,0,1783297359,12838.147452960002,395.86003727999923,54241.79989128 2026-07-06,00:22:41.000,187,11049761,-795,0,1783297360,12838.214816059997,395.83888989000116,54241.84181400001 2026-07-06,00:22:42.000,187,11049737,-795,0,1783297361,12838.208079750002,395.8459390200005,54241.89771096 2026-07-06,00:22:43.000,187,11049726,-795,0,1783297362,12838.174398199997,395.83888989000116,54241.8068784 2026-07-06,00:22:44.000,187,11049695,-675,0,1783297363,12838.174398199997,395.86003727999923,54241.88373672001 2026-07-06,00:22:45.000,187,11049749,-795,0,1783297364,12838.147452960002,395.8106933700037,54241.84181400001 2026-07-06,00:22:46.000,187,11049762,-795,0,1783297365,12838.107035100002,395.92347945000074,54241.83482688 2026-07-06,00:22:47.000,187,11049770,-755,0,1783297366,12838.039671999992,395.8670864099986,54241.78591704 2026-07-06,00:22:49.000,187,11049750,-795,0,1783297368,12838.026199380001,395.8811846700046,54241.76495568001 2026-07-06,00:22:50.000,187,11049780,-795,0,1783297369,12838.073353549997,395.92347945000074,54241.8767496 2026-07-06,00:22:51.000,187,11049731,-795,0,1783297370,12838.032935689997,395.92347945000074,54241.84181400001 2026-07-06,00:22:52.000,187,11049687,-795,0,1783297371,12838.039671999992,395.9516759699982,54241.79290416001 2026-07-06,00:22:53.000,187,11049725,-795,0,1783297372,12837.958836279991,395.9516759699982,54241.66014888 2026-07-06,00:22:54.000,187,11049681,-795,0,1783297373,12837.918418419991,395.9164303200014,54241.61822616 2026-07-06,00:22:55.000,187,11049778,-795,0,1783297374,12837.925154730001,395.8952829300033,54241.79290416001 2026-07-06,00:22:56.000,187,11049771,-795,0,1783297375,12837.965572590001,395.9657742300042,54241.79290416001 2026-07-06,00:22:57.000,187,11049762,-795,0,1783297376,12837.9049458,395.9657742300042,54241.71604584001 2026-07-06,00:22:58.000,187,11049713,-795,0,1783297377,12837.878000559991,395.9305285800001,54241.723032960006 2026-07-06,00:22:59.000,187,11049789,-795,0,1783297378,12837.878000559991,395.9164303200014,54241.604251920005 2026-07-06,00:23:00.000,187,11049726,-795,0,1783297379,12837.871264249996,395.909381190002,54241.61822616 2026-07-06,00:23:01.000,187,11049748,-795,0,1783297380,12837.891473179996,395.8811846700046,54241.69508448001 2026-07-06,00:23:02.000,187,11049741,-795,0,1783297381,12837.898209489991,395.8670864099986,54241.64617464001 2026-07-06,00:23:03.000,187,11049728,-795,0,1783297382,12837.925154730001,395.78954597999837,54241.583290560004 2026-07-06,00:23:04.000,187,11049747,-795,0,1783297383,12837.871264249996,395.8318407600018,54241.50643224001 2026-07-06,00:23:05.000,187,11049775,-795,0,1783297384,12837.938627349991,395.76134946000093,54241.52040648 2026-07-06,00:23:06.000,187,11049748,-635,0,1783297385,12837.985781520001,395.76134946000093,54241.61123904 2026-07-06,00:23:07.000,187,11049762,-795,0,1783297386,12838.026199380001,395.7331529400035,54241.62521328001 2026-07-06,00:23:08.000,187,11049695,-795,0,1783297387,12838.032935689997,395.7683985900003,54241.61822616 2026-07-06,00:23:09.000,187,11049702,-795,0,1783297388,12837.979045209991,395.74020207000285,54241.54136784 2026-07-06,00:23:10.000,187,11049712,-795,0,1783297389,12838.005990450001,395.7190546800048,54241.47848376001 2026-07-06,00:23:11.000,187,11049759,-795,0,1783297390,12838.046408310001,395.6485633800039,54241.61123904 2026-07-06,00:23:12.000,187,11049740,-795,0,1783297391,12838.032935689997,395.69085816000006,54241.59726480001 2026-07-06,00:23:13.000,187,11049735,-795,0,1783297392,12838.073353549997,395.6203668599992,54241.54835496001 2026-07-06,00:23:14.000,187,11049714,-795,0,1783297393,12838.093562479997,395.6485633800039,54241.54835496001 2026-07-06,00:23:15.000,187,11049735,-795,0,1783297394,12838.154189269997,395.62741598999855,54241.70905872 2026-07-06,00:23:16.000,187,11049688,-795,0,1783297395,12838.160925579992,395.6344651199979,54241.62521328001 2026-07-06,00:23:17.000,187,11049744,-795,0,1783297396,12838.127244030002,395.6203668599992,54241.49944512 2026-07-06,00:23:18.000,187,11049728,-795,0,1783297397,12838.133980339997,395.5851212100024,54241.555342080006 2026-07-06,00:23:19.000,187,11049761,-795,0,1783297398,12838.113771409997,395.52872817000025,54241.49944512 2026-07-06,00:23:20.000,187,11049734,-795,0,1783297399,12838.100298789992,395.5710229500037,54241.46450952 2026-07-06,00:23:21.000,187,11049777,-795,0,1783297400,12838.235024989997,395.5569246899977,54241.723032960006 2026-07-06,00:23:22.000,187,11049764,-795,0,1783297401,12838.241761299993,395.5851212100024,54241.7370072 2026-07-06,00:23:23.000,187,11049750,-795,0,1783297402,12838.282179159993,395.5710229500037,54241.771942800005 2026-07-06,00:23:24.000,187,11049674,-795,0,1783297403,12838.221552369992,395.57807208000304,54241.68111024 2026-07-06,00:23:25.000,187,11049680,-795,0,1783297404,12838.302388089993,395.5710229500037,54241.76495568001 2026-07-06,00:23:26.000,187,11049725,-795,0,1783297405,12838.261970229993,395.6062686000005,54241.771942800005 2026-07-06,00:23:27.000,187,11049760,-795,0,1783297406,12838.248497610002,395.59217034000176,54241.820852640005 2026-07-06,00:23:28.000,187,11049789,-795,0,1783297407,12838.214816059997,395.6344651199979,54241.79989128 2026-07-06,00:23:29.000,187,11049760,-795,0,1783297408,12838.208079750002,395.61331772999984,54241.71604584001 2026-07-06,00:23:30.000,187,11049747,-795,0,1783297409,12838.235024989997,395.6062686000005,54241.79989128 2026-07-06,00:23:31.000,187,11049733,-795,0,1783297410,12838.275442849997,395.59217034000176,54241.86277536001 2026-07-06,00:23:32.000,187,11049708,-795,0,1783297411,12838.255233919997,395.61331772999984,54241.890723840006 2026-07-06,00:23:33.000,187,11049733,-795,0,1783297412,12838.282179159993,395.5851212100024,54241.86277536001 2026-07-06,00:23:34.000,187,11049747,-795,0,1783297413,12838.214816059997,395.62741598999855,54241.74399432001 2026-07-06,00:23:35.000,187,11049776,-795,0,1783297414,12838.221552369992,395.5710229500037,54241.74399432001 2026-07-06,00:23:36.000,187,11049745,-795,0,1783297415,12838.167661890002,395.5851212100024,54241.70905872 2026-07-06,00:23:37.000,187,11049791,-795,0,1783297416,12838.174398199997,395.5851212100024,54241.7370072 2026-07-06,00:23:38.000,187,11049743,-795,0,1783297417,12838.221552369992,395.6203668599992,54241.84181400001 2026-07-06,00:23:40.000,187,11049657,-795,0,1783297419,12838.140716649992,395.61331772999984,54241.723032960006 2026-07-06,00:23:41.000,187,11049715,-795,0,1783297420,12838.127244030002,395.57807208000304,54241.750981440004 2026-07-06,00:23:42.000,187,11049673,-795,0,1783297421,12838.080089859992,395.5992194700011,54241.64617464001 2026-07-06,00:23:43.000,187,11049760,-795,0,1783297422,12838.093562479997,395.5639738200043,54241.667136 2026-07-06,00:23:44.000,187,11049747,-795,0,1783297423,12838.080089859992,395.5498755599983,54241.66014888 2026-07-06,00:23:45.000,187,11049680,-795,0,1783297424,12838.073353549997,395.51462991000153,54241.64617464001 2026-07-06,00:23:46.000,187,11049725,-795,0,1783297425,12838.039671999992,395.4864333900041,54241.57630344001 2026-07-06,00:23:47.000,187,11049747,-795,0,1783297426,12838.120507719992,395.4723351299981,54241.64617464001 2026-07-06,00:23:48.000,187,11049664,-795,0,1783297427,12838.012726759996,395.4723351299981,54241.604251920005 2026-07-06,00:23:49.000,187,11049780,-795,0,1783297428,12837.999254139992,395.4018438300045,54241.583290560004 2026-07-06,00:23:50.000,187,11049735,-795,0,1783297429,12837.810637459996,395.4370894800013,54241.24092168001 2026-07-06,00:23:51.000,187,11049739,-795,0,1783297430,12837.88473687,395.40889296000387,54241.4225868 2026-07-06,00:23:52.000,187,11049758,-795,0,1783297431,12837.9049458,395.44413861000066,54241.49944512 2026-07-06,00:23:53.000,187,11049706,-795,0,1783297432,12837.972308899996,395.3877455699985,54241.44354816 2026-07-06,00:23:54.000,187,11049766,-675,0,1783297433,12837.931891039996,395.36659818000044,54241.387651200006 2026-07-06,00:23:55.000,187,11049728,-795,0,1783297434,12837.938627349991,395.2608612300028,54241.34572848 2026-07-06,00:23:56.000,187,11049708,-795,0,1783297435,12837.878000559991,395.2397138400047,54241.4225868 2026-07-06,00:23:57.000,187,11049767,-795,0,1783297436,12837.898209489991,395.16922254000383,54241.485470880005 2026-07-06,00:23:58.000,187,11049739,-795,0,1783297437,12837.83758269999,395.1762716700032,54241.45752240001 2026-07-06,00:23:59.000,187,11049708,-795,0,1783297438,12837.830846389996,395.1762716700032,54241.47149664 2026-07-06,00:24:00.000,187,11049746,-795,0,1783297439,12837.78369222,395.15512427999784,54241.45752240001 2026-07-06,00:24:01.000,187,11049726,-795,0,1783297440,12837.770219599995,395.16922254000383,54241.485470880005 2026-07-06,00:24:02.000,187,11049739,-795,0,1783297441,12837.770219599995,395.1762716700032,54241.57630344001 2026-07-06,00:24:03.000,187,11049719,-795,0,1783297442,12837.810637459996,395.1762716700032,54241.52739360001 2026-07-06,00:24:04.000,187,11049688,-795,0,1783297443,12837.77695590999,395.16922254000383,54241.54835496001 2026-07-06,00:24:05.000,187,11049764,-795,0,1783297444,12837.810637459996,395.1269277600004,54241.59726480001 2026-07-06,00:24:06.000,187,11049753,-795,0,1783297445,12837.689383879995,395.1269277600004,54241.45053528 2026-07-06,00:24:07.000,187,11049765,-795,0,1783297446,12837.729801739995,395.08463298000424,54241.47848376001 2026-07-06,00:24:08.000,187,11049730,-795,0,1783297447,12837.750010669995,395.0916821100036,54241.667136 2026-07-06,00:24:09.000,187,11049762,-795,0,1783297448,12837.78369222,395.0282399400021,54241.67412312001 2026-07-06,00:24:11.000,187,11049734,-795,0,1783297450,12837.75674697999,394.95069951000187,54241.62521328001 2026-07-06,00:24:12.000,187,11049754,-795,0,1783297451,12837.71632911999,394.9295521200038,54241.534380720004 2026-07-06,00:24:13.000,187,11049687,-795,0,1783297452,12837.7028565,394.88725734000036,54241.534380720004 2026-07-06,00:24:14.000,187,11049722,-795,0,1783297453,12837.669174949995,394.8449625600042,54241.57630344001 2026-07-06,00:24:15.000,187,11049729,-795,0,1783297454,12837.68264757,394.7815203900027,54241.61123904 2026-07-06,00:24:16.000,187,11049758,-795,0,1783297455,12837.60181185,394.7956186500014,54241.50643224001 2026-07-06,00:24:17.000,187,11049700,-795,0,1783297456,12837.66243864,394.767422130004,54241.45053528 2026-07-06,00:24:18.000,187,11049766,-795,0,1783297457,12837.66243864,394.71102909000183,54241.6322004 2026-07-06,00:24:19.000,187,11049741,-795,0,1783297458,12837.648966019995,394.66168517999904,54241.56931632 2026-07-06,00:24:20.000,187,11049745,-795,0,1783297459,12837.547921369995,394.6546360499997,54241.604251920005 2026-07-06,00:24:21.000,187,11049763,-795,0,1783297460,12837.399722549999,394.6475869200003,54241.219960320006 2026-07-06,00:24:22.000,187,11049772,-795,0,1783297461,12837.446876719994,394.6193904000029,54241.39463832 2026-07-06,00:24:23.000,187,11049743,-795,0,1783297462,12837.446876719994,394.57709561999945,54241.492458 2026-07-06,00:24:24.000,187,11049736,-795,0,1783297463,12837.41319516999,394.5700464900001,54241.44354816 2026-07-06,00:24:25.000,187,11049721,-795,0,1783297464,12837.372777309989,394.5207025800046,54241.39463832 2026-07-06,00:24:26.000,187,11049743,-795,0,1783297465,12837.318886829999,394.5348008400033,54241.40162544 2026-07-06,00:24:27.000,187,11049722,-795,0,1783297466,12837.298677899998,394.51365344999795,54241.38066408001 2026-07-06,00:24:28.000,187,11049752,-795,0,1783297467,12837.251523729989,394.4572604100031,54241.45752240001 2026-07-06,00:24:29.000,187,11049748,-795,0,1783297468,12837.244787419993,394.42906388999836,54241.35970272001 2026-07-06,00:24:30.000,187,11049723,-795,0,1783297469,12837.197633249998,394.4713586700018,54241.38066408001 2026-07-06,00:24:31.000,187,11049753,-795,0,1783297470,12837.096588599998,394.422014759999,54241.19201184001 2026-07-06,00:24:32.000,187,11049733,-795,0,1783297471,12837.089852290002,394.39381824000156,54241.32476712 2026-07-06,00:24:33.000,187,11049748,-795,0,1783297472,12837.130270150003,394.3656217200041,54241.32476712 2026-07-06,00:24:34.000,187,11049728,-795,0,1783297473,12837.096588599998,394.3233269400007,54241.45053528 2026-07-06,00:24:35.000,187,11049726,-795,0,1783297474,12837.089852290002,394.31627781000134,54241.415599680004 2026-07-06,00:24:36.000,187,11049723,-795,0,1783297475,12837.002280259992,394.29513042000326,54241.30380576 2026-07-06,00:24:37.000,187,11049717,-755,0,1783297476,12837.015752879997,394.26693389999855,54241.19201184001 2026-07-06,00:24:38.000,187,11049746,-795,0,1783297477,12836.901235609992,394.3021795500026,54241.3527156 2026-07-06,00:24:39.000,187,11049735,-795,0,1783297478,12837.015752879997,394.2739830299979,54241.39463832 2026-07-06,00:24:40.000,187,11049713,-795,0,1783297479,12836.988807640002,394.25283563999983,54241.30380576 2026-07-06,00:24:41.000,187,11049700,-795,0,1783297480,12836.941653469992,394.28103216000454,54241.28983152001 2026-07-06,00:24:42.000,187,11049753,-795,0,1783297481,12837.002280259992,394.24578651000047,54241.38066408001 2026-07-06,00:24:43.000,187,11049763,-795,0,1783297482,12837.103324909993,394.2105408600037,54241.492458 2026-07-06,00:24:44.000,187,11049720,-795,0,1783297483,12837.056170739997,394.21758999000303,54241.492458 2026-07-06,00:24:45.000,187,11049764,-795,0,1783297484,12837.069643360002,394.23168825000175,54241.45053528 2026-07-06,00:24:46.000,187,11049763,-795,0,1783297485,12837.029225500002,394.14709869000217,54241.44354816 2026-07-06,00:24:47.000,187,11049715,-795,0,1783297486,12837.049434430002,394.1964425999977,54241.387651200006 2026-07-06,00:24:48.000,187,11049779,-795,0,1783297487,12837.089852290002,394.1964425999977,54241.555342080006 2026-07-06,00:24:49.000,187,11049746,-795,0,1783297488,12837.089852290002,394.1400495600028,54241.59027768 2026-07-06,00:24:50.000,187,11049734,-795,0,1783297489,12837.009016570002,394.1400495600028,54241.46450952 2026-07-06,00:24:51.000,187,11049685,-715,0,1783297490,12836.894499299997,394.1400495600028,54241.29681864 2026-07-06,00:24:52.000,187,11049749,-795,0,1783297491,12836.881026679992,394.18234433999896,54241.33874136001 2026-07-06,00:24:53.000,187,11049667,-795,0,1783297492,12836.907971920002,394.2105408600037,54241.40162544 2026-07-06,00:24:54.000,187,11049764,-795,0,1783297493,12836.773245719996,394.3233269400007,54241.20598608 2026-07-06,00:24:55.000,187,11049705,-795,0,1783297494,12836.968598710002,394.4008673700009,54241.40861256001 2026-07-06,00:24:56.000,187,11049769,-795,0,1783297495,12837.116797529998,394.3726708500035,54241.485470880005 2026-07-06,00:24:57.000,187,11049702,-795,0,1783297496,12837.170688009988,394.3233269400007,54241.492458 2026-07-06,00:24:58.000,187,11049783,-795,0,1783297497,12837.197633249998,394.24578651000047,54241.5623292 2026-07-06,00:24:59.000,187,11049799,-795,0,1783297498,12837.238051109998,394.18234433999896,54241.70905872 2026-07-06,00:25:00.000,187,11049751,-795,0,1783297499,12837.224578489993,394.1541478200015,54241.66014888 2026-07-06,00:25:01.000,187,11049765,-795,0,1783297500,12837.177424319998,394.1541478200015,54241.52739360001 2026-07-06,00:25:02.000,187,11049746,-795,0,1783297501,12837.211105869988,394.1400495600028,54241.583290560004 2026-07-06,00:25:03.000,187,11049775,-795,0,1783297502,12837.251523729989,394.11890217000473,54241.71604584001 2026-07-06,00:25:04.000,187,11049788,-795,0,1783297503,12837.224578489993,394.0977547799994,54241.67412312001 2026-07-06,00:25:05.000,187,11049789,-795,0,1783297504,12837.231314799988,394.11890217000473,54241.54136784 2026-07-06,00:25:06.000,187,11049702,-795,0,1783297505,12837.211105869988,394.08365652000066,54241.45752240001 2026-07-06,00:25:07.000,187,11049747,-795,0,1783297506,12837.345832069994,394.0554600000032,54241.63918752 2026-07-06,00:25:08.000,187,11049678,-795,0,1783297507,12837.318886829999,394.0766073900013,54241.62521328001 2026-07-06,00:25:09.000,187,11049768,-795,0,1783297508,12837.332359449989,394.0554600000032,54241.61123904 2026-07-06,00:25:10.000,187,11049685,-795,0,1783297509,12837.305414209994,393.98496870000236,54241.492458 2026-07-06,00:25:11.000,187,11049727,-795,0,1783297510,12837.298677899998,394.03431260999787,54241.44354816 2026-07-06,00:25:12.000,187,11049796,-795,0,1783297511,12837.366040999994,394.0131652199998,54241.555342080006 2026-07-06,00:25:13.000,187,11049744,-795,0,1783297512,12837.41319516999,393.9990669600011,54241.64617464001 2026-07-06,00:25:14.000,187,11049727,-795,0,1783297513,12837.446876719994,393.9638213100043,54241.66014888 2026-07-06,00:25:15.000,187,11049729,-795,0,1783297514,12837.47382195999,393.95677217999764,54241.66014888 2026-07-06,00:25:16.000,187,11049763,-795,0,1783297515,12837.446876719994,393.88628088000405,54241.50643224001 2026-07-06,00:25:17.000,187,11049733,-795,0,1783297516,12837.47382195999,393.85808435999934,54241.555342080006 2026-07-06,00:25:18.000,187,11049766,-795,0,1783297517,12837.53444874999,393.82283871000254,54241.63918752 2026-07-06,00:25:19.000,187,11049761,-795,0,1783297518,12837.54118506,393.8157895800032,54241.59027768 2026-07-06,00:25:20.000,187,11049776,-795,0,1783297519,12837.507503509994,393.80169132000447,54241.534380720004 2026-07-06,00:25:21.000,187,11049640,-795,0,1783297520,12837.487294579994,393.7664456700004,54241.45053528 2026-07-06,00:25:22.000,187,11049753,-795,0,1783297521,12837.54118506,393.7523474100017,54241.57630344001 2026-07-06,00:25:23.000,187,11049714,-795,0,1783297522,12837.62202078,393.7664456700004,54241.667136 2026-07-06,00:25:24.000,187,11049782,-795,0,1783297523,12837.588339229995,393.7312000200036,54241.604251920005 2026-07-06,00:25:25.000,187,11049767,-795,0,1783297524,12837.57486660999,393.72415089000424,54241.583290560004 2026-07-06,00:25:26.000,187,11049728,-795,0,1783297525,12837.527712439995,393.67480698000145,54241.50643224001 2026-07-06,00:25:27.000,187,11049776,-795,0,1783297526,12837.547921369995,393.6818561100008,54241.492458 2026-07-06,00:25:28.000,187,11049768,-795,0,1783297527,12837.55465767999,393.6677578500021,54241.61822616 2026-07-06,00:25:29.000,187,11049784,-715,0,1783297528,12837.608548159995,393.6677578500021,54241.750981440004 2026-07-06,00:25:30.000,187,11049740,-795,0,1783297529,12837.61528446999,393.646610460004,54241.8068784 2026-07-06,00:25:31.000,187,11049754,-795,0,1783297530,12837.527712439995,393.6184139399993,54241.583290560004 2026-07-06,00:25:32.000,187,11049731,-795,0,1783297531,12837.61528446999,393.61136480999994,54241.702071600004 2026-07-06,00:25:33.000,187,11049756,-795,0,1783297532,12837.57486660999,393.5620209000044,54241.75796856 2026-07-06,00:25:34.000,187,11049781,-795,0,1783297533,12837.60181185,393.5690700300038,54241.75796856 2026-07-06,00:25:35.000,187,11049751,-795,0,1783297534,12837.61528446999,393.5338243799997,54241.73002008 2026-07-06,00:25:36.000,187,11049751,-795,0,1783297535,12837.57486660999,393.5338243799997,54241.653161760005 2026-07-06,00:25:37.000,187,11049764,-795,0,1783297536,12837.568130299995,393.5056278600023,54241.67412312001 2026-07-06,00:25:38.000,187,11049743,-795,0,1783297537,12837.669174949995,393.4703822099982,54241.723032960006 2026-07-06,00:25:39.000,187,11049731,-795,0,1783297538,12837.62202078,393.5056278600023,54241.64617464001 2026-07-06,00:25:40.000,187,11049712,-795,0,1783297539,12837.689383879995,393.4351365600014,54241.723032960006 2026-07-06,00:25:42.000,187,11049779,-795,0,1783297541,12837.66243864,393.3857926499986,54241.5623292 2026-07-06,00:25:43.000,187,11049741,-795,0,1783297542,12837.669174949995,393.37874351999926,54241.653161760005 2026-07-06,00:25:44.000,187,11049734,-755,0,1783297543,12837.689383879995,393.3364487400031,54241.63918752 2026-07-06,00:25:45.000,187,11049706,-795,0,1783297544,12837.62202078,393.3505470000018,54241.534380720004 2026-07-06,00:25:46.000,187,11049738,-795,0,1783297545,12837.57486660999,393.32939961000375,54241.485470880005 2026-07-06,00:25:47.000,187,11049729,-795,0,1783297546,12837.62202078,393.31530134999775,54241.51341936 2026-07-06,00:25:48.000,187,11049697,-795,0,1783297547,12837.62202078,393.2589083100029,54241.47149664 2026-07-06,00:25:49.000,187,11049708,-795,0,1783297548,12837.58160292,393.20251527000073,54241.44354816 2026-07-06,00:25:50.000,187,11049751,-755,0,1783297549,12837.568130299995,393.1602204900046,54241.2828444 2026-07-06,00:25:51.000,187,11049738,-795,0,1783297550,12837.588339229995,393.1038274500024,54241.33175424 2026-07-06,00:25:52.000,187,11049744,-795,0,1783297551,12837.52097613,392.98399223999877,54241.24092168001 2026-07-06,00:25:53.000,187,11049777,-795,0,1783297552,12837.56139399,392.9628448500007,54241.29681864 2026-07-06,00:25:54.000,187,11049747,-795,0,1783297553,12837.60181185,392.8923535499998,54241.40162544 2026-07-06,00:25:55.000,187,11049733,-795,0,1783297554,12837.56139399,392.8359605099977,54241.34572848 2026-07-06,00:25:56.000,187,11049718,-795,0,1783297555,12837.62202078,392.7372726899994,54241.28983152001 2026-07-06,00:25:57.000,187,11049738,-795,0,1783297556,12837.588339229995,392.7161253000013,54241.18502472 2026-07-06,00:25:58.000,187,11049748,-795,0,1783297557,12837.56139399,392.62448661000235,54241.16406336 2026-07-06,00:25:59.000,187,11049705,-795,0,1783297558,12837.63549339999,392.5892409599983,54241.20598608 2026-07-06,00:26:00.000,187,11049763,-795,0,1783297559,12837.608548159995,392.5469461800021,54241.198998960004 2026-07-06,00:26:01.000,187,11049736,-795,0,1783297560,12837.62202078,392.47645488000126,54241.18502472 2026-07-06,00:26:02.000,187,11049706,-555,0,1783297561,12837.61528446999,392.44120923000446,54240.996372479996 2026-07-06,00:26:03.000,187,11049699,-795,0,1783297562,12837.689383879995,392.3848161900023,54241.14310200001 2026-07-06,00:26:04.000,187,11049741,-795,0,1783297563,12837.770219599995,392.3002266300027,54241.18502472 2026-07-06,00:26:05.000,187,11049708,-795,0,1783297564,12837.770219599995,392.27907924000465,54241.17105048001 2026-07-06,00:26:06.000,187,11049724,-795,0,1783297565,12837.82411008,392.21563707000314,54241.101179280005 2026-07-06,00:26:07.000,187,11049743,-795,0,1783297566,12837.80390115,392.1451457700023,54240.98938536 2026-07-06,00:26:08.000,187,11049795,-795,0,1783297567,12837.898209489991,392.15219490000163,54241.08021792 2026-07-06,00:26:09.000,187,11049759,-795,0,1783297568,12838.012726759996,392.0887527300001,54241.28983152001 2026-07-06,00:26:10.000,187,11049782,-795,0,1783297569,12838.066617240002,392.00416317000054,54241.18502472 2026-07-06,00:26:11.000,187,11049769,-795,0,1783297570,12838.093562479997,391.9477701299984,54241.20598608 2026-07-06,00:26:12.000,187,11049809,-795,0,1783297571,12838.026199380001,391.8913770900035,54240.982398240005 2026-07-06,00:26:13.000,187,11049754,-795,0,1783297572,12838.100298789992,391.85613143999944,54240.95444976001 2026-07-06,00:26:14.000,187,11049764,-795,0,1783297573,12838.167661890002,391.77154187999986,54241.05925656 2026-07-06,00:26:15.000,187,11049763,-795,0,1783297574,12838.248497610002,391.70809970999835,54241.14310200001 2026-07-06,00:26:16.000,187,11049787,-795,0,1783297575,12838.302388089993,391.6517066700035,54241.101179280005 2026-07-06,00:26:17.000,187,11049769,-795,0,1783297576,12838.315860709998,391.62351014999876,54241.101179280005 2026-07-06,00:26:18.000,187,11049734,-795,0,1783297577,12838.363014879993,391.56006798000453,54241.05925656 2026-07-06,00:26:19.000,187,11049788,-795,0,1783297578,12838.437114289998,391.5318714599998,54241.28983152001 2026-07-06,00:26:20.000,187,11049741,-795,0,1783297579,12838.464059529993,391.47547841999767,54241.198998960004 2026-07-06,00:26:21.000,187,11049765,-795,0,1783297580,12838.430377979988,391.4190853800028,54241.0382952 2026-07-06,00:26:22.000,187,11049769,-795,0,1783297581,12838.511213699989,391.3908888599981,54241.11515352 2026-07-06,00:26:23.000,187,11049764,-795,0,1783297582,12838.551631559989,391.3908888599981,54241.05925656 2026-07-06,00:26:24.000,187,11049736,-795,0,1783297583,12838.571840489989,391.3344958200032,54241.17105048001 2026-07-06,00:26:25.000,187,11049765,-795,0,1783297584,12838.65267620999,391.3062992999985,54241.26188304001 2026-07-06,00:26:26.000,187,11049737,-795,0,1783297585,12838.618994659999,391.1935132200015,54241.08021792 2026-07-06,00:26:27.000,187,11049760,-795,0,1783297586,12838.61225834999,391.16531670000404,54241.07323080001 2026-07-06,00:26:28.000,187,11049710,-795,0,1783297587,12838.625730969994,391.13712017999933,54241.031308080004 2026-07-06,00:26:29.000,187,11049751,-795,0,1783297588,12838.69309406999,391.08072714000446,54241.06624368 2026-07-06,00:26:30.000,187,11049769,-795,0,1783297589,12838.72003931,391.05253061999974,54241.06624368 2026-07-06,00:26:31.000,187,11049759,-795,0,1783297590,12838.69983038,390.9749901899995,54241.08720504 2026-07-06,00:26:32.000,187,11049757,-795,0,1783297591,12838.659412519999,390.95384280000144,54240.884578560006 2026-07-06,00:26:33.000,187,11049748,-795,0,1783297592,12838.76045717,390.9397445400027,54241.0382952 2026-07-06,00:26:34.000,187,11049722,-795,0,1783297593,12838.71330299999,390.90449888999865,54240.90553992001 2026-07-06,00:26:35.000,187,11049723,-795,0,1783297594,12838.84129289,390.8340075899978,54241.09419216001 2026-07-06,00:26:36.000,187,11049710,-795,0,1783297595,12838.84129289,390.81990932999906,54241.01733384 2026-07-06,00:26:37.000,187,11049723,-795,0,1783297596,12838.86150182,390.75646716000483,54241.06624368 2026-07-06,00:26:38.000,187,11049764,-795,0,1783297597,12838.787402409995,390.72122151000076,54240.96143688 2026-07-06,00:26:39.000,187,11049738,-795,0,1783297598,12838.83455657999,390.67187759999797,54240.78675888001 2026-07-06,00:26:40.000,187,11049737,-795,0,1783297599,12838.746984549995,390.65777933999925,54240.84964296 2026-07-06,00:26:41.000,187,11049720,-795,0,1783297600,12838.90191968,390.6013863000044,54241.05925656 2026-07-06,00:26:42.000,187,11049759,-795,0,1783297601,12838.79413871999,390.580238909999,54240.77278464 2026-07-06,00:26:43.000,187,11049774,-795,0,1783297602,12838.86150182,390.5520423900016,54240.91951416 2026-07-06,00:26:44.000,187,11049701,-795,0,1783297603,12838.93560122999,390.467452830002,54240.97541112001 2026-07-06,00:26:45.000,187,11049729,-795,0,1783297604,12838.85476550999,390.4463054400039,54240.828681599996 2026-07-06,00:26:46.000,187,11049775,-795,0,1783297605,12838.99622801999,390.4251580499986,54240.94746264 2026-07-06,00:26:47.000,187,11049736,-795,0,1783297606,12838.97601908999,390.36171588000434,54240.933488400005 2026-07-06,00:26:48.000,187,11049709,-795,0,1783297607,12838.969282779995,390.3194211000009,54240.89156568 2026-07-06,00:26:49.000,187,11049752,-795,0,1783297608,12838.9827554,390.2912245800035,54240.95444976001 2026-07-06,00:26:50.000,187,11049745,-795,0,1783297609,12839.12421791,390.2066350200039,54240.968424 2026-07-06,00:26:51.000,187,11049765,-795,0,1783297610,12839.130954219996,390.1079471999983,54240.90553992001 2026-07-06,00:26:53.000,187,11049769,-795,0,1783297612,12839.225262560001,390.0374559000047,54240.70990056001 2026-07-06,00:26:54.000,187,11049711,-795,0,1783297613,12839.211789939996,390.0304067699981,54240.75182328 2026-07-06,00:26:55.000,187,11049768,-795,0,1783297614,12839.252207799997,390.00221025000064,54240.85663008001 2026-07-06,00:26:56.000,187,11049799,-795,0,1783297615,12839.238735179992,390.0445050300041,54240.87060432 2026-07-06,00:26:57.000,187,11049753,-795,0,1783297616,12839.245471490001,390.00925938,54240.91951416 2026-07-06,00:26:58.000,187,11049754,-795,0,1783297617,12839.225262560001,389.9951611200013,54240.828681599996 2026-07-06,00:26:59.000,187,11049754,-795,0,1783297618,12839.292625659997,389.9317189499998,54240.982398240005 2026-07-06,00:27:00.000,187,11049672,-795,0,1783297619,12839.272416729997,389.9317189499998,54240.884578560006 2026-07-06,00:27:01.000,187,11049757,-795,0,1783297620,12839.258944109992,389.84008026000083,54240.84964296 2026-07-06,00:27:02.000,187,11049748,-795,0,1783297621,12839.225262560001,389.81893287000275,54240.82169448 2026-07-06,00:27:03.000,187,11049745,-795,0,1783297622,12839.198317319991,389.7625398300006,54240.70291344 2026-07-06,00:27:04.000,187,11049721,-795,0,1783297623,12839.265680420001,389.7413924400025,54240.78675888001 2026-07-06,00:27:05.000,187,11049753,-795,0,1783297624,12839.373461379997,389.6497537500036,54240.968424 2026-07-06,00:27:06.000,187,11049765,-795,0,1783297625,12839.373461379997,389.6145080999995,54240.94746264 2026-07-06,00:27:07.000,187,11049766,-795,0,1783297626,12839.359988759992,389.6004098400008,54240.92650128001 2026-07-06,00:27:08.000,187,11049711,-795,0,1783297627,12839.292625659997,389.6004098400008,54240.716887680006 2026-07-06,00:27:09.000,187,11049717,-795,0,1783297628,12839.306098280002,389.54401679999864,54240.716887680006 2026-07-06,00:27:10.000,187,11049754,-635,0,1783297629,12839.292625659997,389.5299185399999,54240.80772024001 2026-07-06,00:27:11.000,187,11049776,-795,0,1783297630,12839.272416729997,389.45942723999906,54240.765797520005 2026-07-06,00:27:12.000,187,11049732,-795,0,1783297631,12839.198317319991,389.41008333000354,54240.61208088 2026-07-06,00:27:13.000,187,11049744,-795,0,1783297632,12839.205053630001,389.4030342000042,54240.68195208 2026-07-06,00:27:14.000,187,11049764,-795,0,1783297633,12839.252207799997,389.3536902900014,54240.77977176 2026-07-06,00:27:15.000,187,11049720,-795,0,1783297634,12839.245471490001,389.32549377000396,54240.828681599996 2026-07-06,00:27:16.000,187,11049716,-795,0,1783297635,12839.225262560001,389.2902481199999,54240.77278464 2026-07-06,00:27:17.000,187,11049728,-795,0,1783297636,12839.184844700001,389.2691007300018,54240.77977176 2026-07-06,00:27:18.000,187,11049732,-795,0,1783297637,12839.137690529991,389.2550024700031,54240.56317104 2026-07-06,00:27:19.000,187,11049770,-795,0,1783297638,12839.117481599991,389.2550024700031,54240.66797784001 2026-07-06,00:27:20.000,187,11049770,-795,0,1783297639,12839.144426840001,389.26205160000245,54240.68893920001 2026-07-06,00:27:21.000,187,11049745,-795,0,1783297640,12839.178108389991,389.23385507999774,54240.77278464 2026-07-06,00:27:22.000,187,11049732,-795,0,1783297641,12839.110745289996,389.1845111700022,54240.7238748 2026-07-06,00:27:23.000,187,11049729,-795,0,1783297642,12838.868238129995,389.1704129100035,54240.30464760001 2026-07-06,00:27:24.000,187,11049758,-795,0,1783297643,12839.009700639996,389.1563146500048,54240.660990719996 2026-07-06,00:27:25.000,187,11049728,-795,0,1783297644,12839.029909569996,389.11401987000136,54240.78675888001 2026-07-06,00:27:26.000,187,11049772,-795,0,1783297645,12838.989491709995,389.13516725999943,54240.70990056001 2026-07-06,00:27:27.000,187,11049758,-795,0,1783297646,12838.949073849995,389.0717250899979,54240.70291344 2026-07-06,00:27:28.000,187,11049746,-795,0,1783297647,12838.888447059995,389.0858233500039,54240.647016480005 2026-07-06,00:27:29.000,187,11049771,-795,0,1783297648,12838.928864919995,389.01533205000305,54240.80772024001 2026-07-06,00:27:30.000,187,11049752,-795,0,1783297649,12838.92212861,389.00123379000433,54240.863617200004 2026-07-06,00:27:31.000,187,11049770,-795,0,1783297650,12838.90191968,388.9730372699996,54240.87060432 2026-07-06,00:27:32.000,187,11049711,-795,0,1783297651,12838.84129289,388.93074249000347,54240.70291344 2026-07-06,00:27:33.000,187,11049781,-795,0,1783297652,12838.726775619994,388.91664423000475,54240.66797784001 2026-07-06,00:27:34.000,187,11049721,-795,0,1783297653,12838.67962145,388.90254596999876,54240.647016480005 2026-07-06,00:27:35.000,187,11049766,-795,0,1783297654,12838.71330299999,388.8391038000045,54240.77278464 2026-07-06,00:27:36.000,187,11049741,-795,0,1783297655,12838.659412519999,388.8391038000045,54240.716887680006 2026-07-06,00:27:37.000,187,11049740,-795,0,1783297656,12838.571840489989,388.8109072799998,54240.716887680006 2026-07-06,00:27:38.000,187,11049743,-795,0,1783297657,12838.544895249994,388.7474651099983,54240.660990719996 2026-07-06,00:27:39.000,187,11049756,-795,0,1783297658,12838.531422629989,388.7333668499996,54240.70990056001 2026-07-06,00:27:40.000,187,11049719,-795,0,1783297659,12838.477532149998,388.74041597999894,54240.73784904001 2026-07-06,00:27:41.000,187,11049648,-795,0,1783297660,12838.356278569998,388.6628755499987,54240.54220968001 2026-07-06,00:27:42.000,187,11049774,-795,0,1783297661,12838.376487499998,388.6769738100047,54240.73784904001 2026-07-06,00:27:43.000,187,11049730,-795,0,1783297662,12838.288915470002,388.6699246799981,54240.57015816001 2026-07-06,00:27:44.000,187,11049770,-795,0,1783297663,12838.221552369992,388.62058077000256,54240.62605512 2026-07-06,00:27:45.000,187,11049729,-595,0,1783297664,12838.241761299993,388.55713860000105,54240.77977176 2026-07-06,00:27:46.000,187,11049724,-795,0,1783297665,12838.214816059997,388.57828598999913,54240.70990056001 2026-07-06,00:27:47.000,187,11049708,-795,0,1783297666,12838.140716649992,388.55713860000105,54240.73086192 2026-07-06,00:27:48.000,187,11049794,-755,0,1783297667,12838.032935689997,388.4866473000002,54240.57015816001 2026-07-06,00:27:49.000,187,11049709,-795,0,1783297668,12837.958836279991,388.4866473000002,54240.52124832001 2026-07-06,00:27:50.000,187,11049753,-795,0,1783297669,12837.891473179996,388.5148438200049,54240.479325600005 2026-07-06,00:27:51.000,187,11049764,-795,0,1783297670,12837.86452794,388.4866473000002,54240.50727408 2026-07-06,00:27:52.000,187,11049723,-795,0,1783297671,12837.69612018999,388.49369642999955,54240.30464760001 2026-07-06,00:27:54.000,187,11049771,-795,0,1783297673,12837.648966019995,388.45845078000275,54240.479325600005 2026-07-06,00:27:55.000,187,11049735,-795,0,1783297674,12837.64222971,388.44435252000403,54240.50727408 2026-07-06,00:27:56.000,187,11049700,-795,0,1783297675,12837.568130299995,388.49369642999955,54240.493299839996 2026-07-06,00:27:57.000,187,11049753,-635,0,1783297676,12837.446876719994,388.43025425999804,54240.41644152 2026-07-06,00:27:58.000,187,11049778,-795,0,1783297677,12837.352568379989,388.4373033900047,54240.24875064 2026-07-06,00:27:59.000,187,11049753,-795,0,1783297678,12837.264996349993,388.3809103500025,54240.262724880005 2026-07-06,00:28:00.000,187,11049721,-795,0,1783297679,12837.211105869988,388.4020577400006,54240.35355744001 2026-07-06,00:28:01.000,187,11049726,-795,0,1783297680,12837.163951699993,388.37386122000316,54240.37451880001 2026-07-06,00:28:02.000,187,11049757,-795,0,1783297681,12837.076379669998,388.3879594800019,54240.23477640001 2026-07-06,00:28:03.000,187,11049751,-795,0,1783297682,12836.975335019997,388.39500861000124,54240.22778928 2026-07-06,00:28:04.000,187,11049713,-795,0,1783297683,12836.806927270001,388.4514016500034,54240.17189232 2026-07-06,00:28:05.000,187,11049740,-795,0,1783297684,12836.746300480001,388.4373033900047,54240.17887944 2026-07-06,00:28:06.000,187,11049758,-795,0,1783297685,12836.719355239991,388.4514016500034,54240.13695672001 2026-07-06,00:28:07.000,187,11049753,-755,0,1783297686,12836.732827859996,388.4161559999993,54240.213815040006 2026-07-06,00:28:08.000,187,11049776,-795,0,1783297687,12836.611574279996,388.44435252000403,54240.16490520001 2026-07-06,00:28:09.000,187,11049744,-755,0,1783297688,12836.55768379999,388.4161559999993,54240.0600984 2026-07-06,00:28:10.000,187,11049795,-795,0,1783297689,12836.47684807999,388.4373033900047,54240.06708552001 2026-07-06,00:28:11.000,187,11049730,-795,0,1783297690,12836.51726593999,388.4373033900047,54240.325608959996 2026-07-06,00:28:12.000,187,11049712,-795,0,1783297691,12836.449902839995,388.4373033900047,54240.23477640001 2026-07-06,00:28:13.000,187,11049730,-795,0,1783297692,12836.389276049995,388.4373033900047,54240.192853680004 2026-07-06,00:28:14.000,187,11049763,-795,0,1783297693,12836.23434091999,388.44435252000403,54240.1299696 2026-07-06,00:28:15.000,187,11049747,-795,0,1783297694,12836.220868299999,388.4232051299987,54240.06708552001 2026-07-06,00:28:16.000,187,11049780,-795,0,1783297695,12836.21413198999,388.4161559999993,54240.16490520001 2026-07-06,00:28:17.000,187,11049757,-795,0,1783297696,12836.200659369999,388.3809103500025,54240.24875064 2026-07-06,00:28:18.000,187,11049706,-795,0,1783297697,12836.126559959994,388.39500861000124,54240.143943840005 2026-07-06,00:28:19.000,187,11049770,-795,0,1783297698,12836.045724239993,388.3809103500025,54239.98324008 2026-07-06,00:28:20.000,187,11049694,-795,0,1783297699,12836.045724239993,388.3809103500025,54240.10900824 2026-07-06,00:28:21.000,187,11049783,-795,0,1783297700,12836.012042689988,388.3809103500025,54240.05311128 2026-07-06,00:28:22.000,187,11049781,-795,0,1783297701,12835.924470659993,388.4514016500034,54240.01817568001 2026-07-06,00:28:23.000,187,11049752,-795,0,1783297702,12835.877316489998,388.40910686999996,54239.94131736 2026-07-06,00:28:24.000,187,11049729,-795,0,1783297703,12835.809953390002,388.4514016500034,54239.927343120005 2026-07-06,00:28:25.000,187,11049740,-795,0,1783297704,12835.776271839997,388.44435252000403,54239.9552916 2026-07-06,00:28:26.000,187,11049795,-795,0,1783297705,12835.769535530002,388.4514016500034,54239.976252960005 2026-07-06,00:28:27.000,187,11049780,-795,0,1783297706,12835.762799219992,388.45845078000275,54240.03913704001 2026-07-06,00:28:28.000,187,11049723,-795,0,1783297707,12835.688699810002,388.4654999100021,54239.976252960005 2026-07-06,00:28:29.000,187,11049747,-755,0,1783297708,12835.594391469996,388.4514016500034,54239.73869088 2026-07-06,00:28:30.000,187,11049696,-795,0,1783297709,12835.500083129991,388.47254904000147,54239.71772952 2026-07-06,00:28:31.000,187,11049775,-795,0,1783297710,12835.500083129991,388.44435252000403,54239.822536319996 2026-07-06,00:28:32.000,187,11049775,-795,0,1783297711,12835.419247409991,388.45845078000275,54239.77362648 2026-07-06,00:28:33.000,187,11049798,-755,0,1783297712,12835.351884309996,388.43025425999804,54239.72471664 2026-07-06,00:28:34.000,187,11049703,-795,0,1783297713,12835.24410335,388.43025425999804,54239.62689696 2026-07-06,00:28:35.000,187,11049806,-795,0,1783297714,12835.27778489999,388.4373033900047,54239.6758068 2026-07-06,00:28:36.000,187,11049691,-795,0,1783297715,12835.190212869995,388.4514016500034,54239.69676816 2026-07-06,00:28:37.000,187,11049774,-795,0,1783297716,12835.1430587,388.4373033900047,54239.710742400006 2026-07-06,00:28:38.000,187,11049775,-795,0,1783297717,12835.089168219994,388.4866473000002,54239.69676816 2026-07-06,00:28:39.000,187,11049694,-795,0,1783297718,12835.021805119999,388.40910686999996,54239.522090160004 2026-07-06,00:28:40.000,187,11049748,-795,0,1783297719,12835.001596189999,388.4514016500034,54239.53606440001 2026-07-06,00:28:41.000,187,11049724,-795,0,1783297720,12835.04201405,388.4232051299987,54239.710742400006 2026-07-06,00:28:42.000,187,11049722,-795,0,1783297721,12834.900551539999,388.4020577400006,54239.56401288001 2026-07-06,00:28:43.000,187,11049764,-795,0,1783297722,12835.008332499994,388.40910686999996,54239.689781040004 2026-07-06,00:28:44.000,187,11049697,-715,0,1783297723,12834.920760469999,388.4020577400006,54239.45221896 2026-07-06,00:28:45.000,187,11049756,-795,0,1783297724,12834.900551539999,388.39500861000124,54239.4312576 2026-07-06,00:28:46.000,187,11049771,-795,0,1783297725,12834.880342609998,388.35976296000445,54239.32645080001 2026-07-06,00:28:47.000,187,11049737,-795,0,1783297726,12834.846661059993,388.3386155699991,54239.45221896 2026-07-06,00:28:48.000,187,11049770,-795,0,1783297727,12834.819715819998,388.33156643999973,54239.44523184001 2026-07-06,00:28:49.000,187,11049749,-795,0,1783297728,12834.880342609998,388.3386155699991,54239.57798712 2026-07-06,00:28:50.000,187,11049777,-795,0,1783297729,12834.866869989994,388.3245173100004,54239.53606440001 2026-07-06,00:28:51.000,187,11049800,-795,0,1783297730,12834.806243199993,388.3386155699991,54239.55003864 2026-07-06,00:28:52.000,187,11049680,-795,0,1783297731,12834.786034269993,388.29632079000294,54239.43824472 2026-07-06,00:28:53.000,187,11049663,-795,0,1783297732,12834.806243199993,388.3033699200023,54239.49414168001 2026-07-06,00:28:54.000,187,11049757,-795,0,1783297733,12834.732143789988,388.26107513999887,54239.473180320005 2026-07-06,00:28:55.000,187,11049792,-795,0,1783297734,12834.718671169998,388.2822225300042,54239.38234776 2026-07-06,00:28:56.000,187,11049721,-795,0,1783297735,12834.705198549993,388.3033699200023,54239.424270480005 2026-07-06,00:28:57.000,187,11049734,-795,0,1783297736,12834.745616409993,388.2822225300042,54239.591961360005 2026-07-06,00:28:58.000,187,11049728,-795,0,1783297737,12834.732143789988,388.2822225300042,54239.52907728 2026-07-06,00:28:59.000,187,11049741,-795,0,1783297738,12834.658044379998,388.27517340000486,54239.46619320001 2026-07-06,00:29:00.000,187,11049723,-795,0,1783297739,12834.658044379998,388.2892716600036,54239.34741216001 2026-07-06,00:29:01.000,187,11049717,-795,0,1783297740,12834.617626519997,388.2892716600036,54239.43824472 2026-07-06,00:29:02.000,187,11049740,-795,0,1783297741,12834.631099140002,388.317468180001,54239.375360640006 2026-07-06,00:29:03.000,187,11049728,-795,0,1783297742,12834.604153899993,388.29632079000294,54239.41029624 2026-07-06,00:29:04.000,187,11049772,-715,0,1783297743,12834.523318179992,388.29632079000294,54239.41029624 2026-07-06,00:29:05.000,187,11049804,-795,0,1783297744,12834.503109249992,388.3245173100004,54239.38234776 2026-07-06,00:29:06.000,187,11049761,-795,0,1783297745,12834.530054490002,388.3245173100004,54239.41728336001 2026-07-06,00:29:07.000,187,11049797,-795,0,1783297746,12834.455955079997,388.33156643999973,54239.39632200001 2026-07-06,00:29:08.000,187,11049704,-795,0,1783297747,12834.469427700002,388.3527138299978,54239.34042504 2026-07-06,00:29:09.000,187,11049755,-795,0,1783297748,12834.388591980001,388.37386122000316,54239.23561824 2026-07-06,00:29:10.000,187,11049742,-795,0,1783297749,12834.307756260001,388.3879594800019,54239.16574704 2026-07-06,00:29:11.000,187,11049729,-795,0,1783297750,12834.274074709996,388.3879594800019,54239.221644 2026-07-06,00:29:12.000,187,11049772,-795,0,1783297751,12834.240393159991,388.45845078000275,54239.26356672 2026-07-06,00:29:13.000,187,11049782,-795,0,1783297752,12834.233656849996,388.43025425999804,54239.21465688 2026-07-06,00:29:14.000,187,11049735,-795,0,1783297753,12834.14608482,388.4514016500034,54238.99106904001 2026-07-06,00:29:15.000,187,11049740,-795,0,1783297754,12834.22692054,388.45845078000275,54239.088888720005 2026-07-06,00:29:16.000,187,11049696,-795,0,1783297755,12834.24712947,388.4866473000002,54239.12382432 2026-07-06,00:29:17.000,187,11049758,-795,0,1783297756,12834.253865779996,388.4795981700008,54239.09587584 2026-07-06,00:29:18.000,187,11049763,-795,0,1783297757,12834.193238989996,388.535991210003,54239.09587584 2026-07-06,00:29:19.000,187,11049704,-795,0,1783297758,12834.213447919996,388.54304034000234,54238.99805616 2026-07-06,00:29:20.000,187,11049764,-795,0,1783297759,12834.213447919996,388.60648251000384,54238.94215920001 2026-07-06,00:29:21.000,187,11049732,-795,0,1783297760,12834.280811019991,388.5994333800045,54239.088888720005 2026-07-06,00:29:22.000,187,11049776,-795,0,1783297761,12834.327965190001,388.6346790300013,54239.06792736 2026-07-06,00:29:23.000,187,11049775,-795,0,1783297762,12834.321228879991,388.6346790300013,54239.13081144001 2026-07-06,00:29:24.000,187,11049742,-795,0,1783297763,12834.260602089991,388.69107207000343,54238.872288000006 2026-07-06,00:29:25.000,187,11049783,-795,0,1783297764,12834.274074709996,388.65582641999936,54238.802416800005 2026-07-06,00:29:26.000,187,11049756,-595,0,1783297765,12834.22692054,388.70517033000215,54238.80940392 2026-07-06,00:29:27.000,187,11049758,-795,0,1783297766,12834.260602089991,388.6699246799981,54238.94215920001 2026-07-06,00:29:28.000,187,11049758,-795,0,1783297767,12834.24712947,388.7263177200002,54238.95613344 2026-07-06,00:29:29.000,187,11049773,-795,0,1783297768,12834.301019949991,388.6981212000028,54238.93517208 2026-07-06,00:29:30.000,187,11049761,-795,0,1783297769,12834.2673384,388.68402294000407,54238.81639104001 2026-07-06,00:29:31.000,187,11049741,-795,0,1783297770,12834.301019949991,388.60648251000384,54238.81639104001 2026-07-06,00:29:32.000,187,11049709,-795,0,1783297771,12834.375119359996,388.5853351199985,54238.81639104001 2026-07-06,00:29:33.000,187,11049800,-795,0,1783297772,12834.482900319992,388.6276299000019,54238.872288000006 2026-07-06,00:29:34.000,187,11049736,-795,0,1783297773,12834.516581869997,388.6769738100047,54238.851326640004 2026-07-06,00:29:35.000,187,11049785,-795,0,1783297774,12834.489636630002,388.74041597999894,54238.802416800005 2026-07-06,00:29:36.000,187,11049775,-795,0,1783297775,12834.462691389992,388.8461529300039,54238.95613344 2026-07-06,00:29:37.000,187,11049794,-795,0,1783297776,12834.503109249992,388.8320546699979,54239.019017520004 2026-07-06,00:29:38.000,187,11049781,-795,0,1783297777,12834.435746149997,388.86730032000196,54238.9770948 2026-07-06,00:29:39.000,187,11049756,-795,0,1783297778,12834.395328289997,388.8813985800007,54238.88626224 2026-07-06,00:29:40.000,187,11049634,-795,0,1783297779,12834.334701499996,388.86730032000196,54238.86530088001 2026-07-06,00:29:41.000,187,11049674,-795,0,1783297780,12834.348174120001,388.86730032000196,54238.91421072001 2026-07-06,00:29:42.000,187,11049799,-795,0,1783297781,12834.307756260001,388.8813985800007,54238.94215920001 2026-07-06,00:29:43.000,187,11049767,-795,0,1783297782,12834.14608482,388.9377916200028,54238.71158424 2026-07-06,00:29:45.000,187,11049746,-795,0,1783297784,12834.233656849996,388.8743494500013,54238.92818496 2026-07-06,00:29:46.000,187,11049813,-795,0,1783297785,12834.20671161,388.8813985800007,54238.970107680005 2026-07-06,00:29:47.000,187,11049817,-795,0,1783297786,12834.15955743999,388.8813985800007,54238.94914632 2026-07-06,00:29:48.000,187,11049740,-795,0,1783297787,12834.092194339995,388.8602511900026,54238.89324936001 2026-07-06,00:29:49.000,187,11049754,-795,0,1783297788,12834.01809492999,388.8602511900026,54238.74651984001 2026-07-06,00:29:50.000,187,11049725,-795,0,1783297789,12833.93725920999,388.86730032000196,54238.683635760004 2026-07-06,00:29:51.000,187,11049719,-795,0,1783297790,12833.768851459994,388.82500553999853,54238.50197064 2026-07-06,00:29:52.000,187,11049724,-795,0,1783297791,12833.849687179994,388.81795640999917,54238.6626744 2026-07-06,00:29:53.000,187,11049735,-755,0,1783297792,12833.809269319994,388.7827107600024,54238.5928032 2026-07-06,00:29:54.000,187,11049752,-795,0,1783297793,12833.735169909989,388.80385815000045,54238.59979032 2026-07-06,00:29:55.000,187,11049738,-795,0,1783297794,12833.640861569998,388.8109072799998,54238.4530608 2026-07-06,00:29:56.000,187,11049763,-795,0,1783297795,12833.600443709998,388.78975989000173,54238.467035040005 2026-07-06,00:29:57.000,187,11049771,-795,0,1783297796,12833.613916329989,388.78975989000173,54238.48100928001 2026-07-06,00:29:58.000,187,11049764,-795,0,1783297797,12833.458981199998,388.8109072799998,54238.41113808001 2026-07-06,00:29:59.000,187,11049731,-755,0,1783297798,12833.492662750003,388.76861250000366,54238.48100928001 2026-07-06,00:30:00.000,187,11049752,-795,0,1783297799,12833.425299649993,388.85320206000324,54238.4530608 2026-07-06,00:30:01.000,187,11049769,-795,0,1783297800,12833.324254999992,388.8109072799998,54238.2783828 2026-07-06,00:30:02.000,187,11049788,-795,0,1783297801,12833.330991310002,388.7968090200011,54238.3831896 2026-07-06,00:30:03.000,187,11049759,-795,0,1783297802,12833.344463929992,388.75451423999766,54238.48100928001 2026-07-06,00:30:04.000,187,11049739,-795,0,1783297803,12833.256891899997,388.75451423999766,54238.46004792001 2026-07-06,00:30:05.000,187,11049780,-795,0,1783297804,12833.075011529996,388.7827107600024,54237.98492376001 2026-07-06,00:30:06.000,187,11049735,-795,0,1783297805,12833.142374629992,388.7474651099983,54238.2783828 2026-07-06,00:30:07.000,187,11049792,-795,0,1783297806,12833.128902010001,388.7263177200002,54238.24344720001 2026-07-06,00:30:08.000,187,11049739,-795,0,1783297807,12833.122165699991,388.7333668499996,54238.348254000004 2026-07-06,00:30:09.000,187,11049768,-795,0,1783297808,12833.034593669996,388.6699246799981,54238.033833600006 2026-07-06,00:30:10.000,187,11049757,-795,0,1783297809,12833.04806629,388.65582641999936,54238.34126688001 2026-07-06,00:30:12.000,187,11049752,-795,0,1783297811,12832.96049425999,388.60648251000384,54238.15261464001 2026-07-06,00:30:13.000,187,11049793,-795,0,1783297812,12833.021121049991,388.5712368599998,54238.24344720001 2026-07-06,00:30:14.000,187,11049780,-795,0,1783297813,12832.96049425999,388.59238424999785,54238.201524480006 2026-07-06,00:30:15.000,187,11049773,-795,0,1783297814,12832.913340089995,388.5712368599998,54238.19453736001 2026-07-06,00:30:16.000,187,11049755,-795,0,1783297815,12832.86618592,388.55713860000105,54238.21549872 2026-07-06,00:30:17.000,187,11049785,-795,0,1783297816,12832.85944960999,388.5712368599998,54238.24344720001 2026-07-06,00:30:18.000,187,11049809,-795,0,1783297817,12832.82576806,388.5500894700017,54238.27139568001 2026-07-06,00:30:19.000,187,11049792,-795,0,1783297818,12832.81903174999,388.50779468999826,54238.2783828 2026-07-06,00:30:20.000,187,11049750,-795,0,1783297819,12832.73819602999,388.4866473000002,54238.25742144 2026-07-06,00:30:21.000,187,11049754,-795,0,1783297820,12832.69777816999,388.47254904000147,54238.131653280005 2026-07-06,00:30:22.000,187,11049720,-795,0,1783297821,12832.59673351999,388.4795981700008,54238.12466616001 2026-07-06,00:30:23.000,187,11049749,-795,0,1783297822,12832.53610672999,388.4514016500034,54238.06178208 2026-07-06,00:30:24.000,187,11049784,-795,0,1783297823,12832.522634109999,388.44435252000403,54238.22248584001 2026-07-06,00:30:25.000,187,11049772,-795,0,1783297824,12832.563051969999,388.43025425999804,54238.22947296 2026-07-06,00:30:26.000,187,11049729,-795,0,1783297825,12832.354226359988,388.4161559999993,54237.98492376001 2026-07-06,00:30:27.000,187,11049798,-795,0,1783297826,12832.360962669998,388.4161559999993,54238.11069192 2026-07-06,00:30:28.000,187,11049741,-795,0,1783297827,12832.286863259993,388.4161559999993,54238.131653280005 2026-07-06,00:30:29.000,187,11049787,-795,0,1783297828,12832.286863259993,388.39500861000124,54238.09671768 2026-07-06,00:30:30.000,187,11049746,-795,0,1783297829,12832.199291229997,388.3809103500025,54238.02684648001 2026-07-06,00:30:31.000,187,11049779,-795,0,1783297830,12832.091510270002,388.3527138299978,54237.915052560005 2026-07-06,00:30:32.000,187,11049768,-795,0,1783297831,12831.970256690001,388.37386122000316,54237.866142720006 2026-07-06,00:30:33.000,187,11049742,-795,0,1783297832,12831.983729309992,388.31041905000166,54237.9290268 2026-07-06,00:30:34.000,187,11049719,-795,0,1783297833,12831.882684659991,388.29632079000294,54237.88710408001 2026-07-06,00:30:35.000,187,11049759,-795,0,1783297834,12831.822057869991,388.2681242699982,54237.88710408001 2026-07-06,00:30:36.000,187,11049773,-795,0,1783297835,12831.68059535999,388.2399277500008,54237.67050336001 2026-07-06,00:30:37.000,187,11049753,-795,0,1783297836,12831.694067979995,388.2399277500008,54237.73338744 2026-07-06,00:30:38.000,187,11049739,-795,0,1783297837,12831.64017749999,388.21173123000335,54237.76133592 2026-07-06,00:30:39.000,187,11049783,-795,0,1783297838,12831.58628702,388.2399277500008,54237.64954200001 2026-07-06,00:30:40.000,187,11049749,-795,0,1783297839,12831.47850605999,388.190583839998,54237.69146472001 2026-07-06,00:30:41.000,187,11049765,-795,0,1783297840,12831.45829712999,388.18353470999864,54237.6844776 2026-07-06,00:30:42.000,187,11049739,-795,0,1783297841,12831.363988789999,388.1553381900012,54237.74037456001 2026-07-06,00:30:43.000,187,11049753,-795,0,1783297842,12831.283153069999,388.1694364499999,54237.698451840006 2026-07-06,00:30:44.000,187,11049776,-795,0,1783297843,12831.074327459988,388.1130434099978,54237.53774808 2026-07-06,00:30:45.000,187,11049736,-795,0,1783297844,12831.108009009993,388.1059942799984,54237.411979920005 2026-07-06,00:30:47.000,187,11049773,-515,0,1783297846,12830.973282810002,388.0425521100042,54237.44691552 2026-07-06,00:30:48.000,187,11049738,-795,0,1783297847,12830.912656020002,387.98615907000203,54237.60063216001 2026-07-06,00:30:49.000,187,11049748,-795,0,1783297848,12830.926128639992,387.98615907000203,54237.5447352 2026-07-06,00:30:50.000,187,11049793,-795,0,1783297849,12830.757720889997,387.9579625500046,54237.509799600004 2026-07-06,00:30:51.000,187,11049766,-795,0,1783297850,12830.744248269992,387.95091341999796,54237.39800568 2026-07-06,00:30:52.000,187,11049690,-795,0,1783297851,12830.670148860001,387.95091341999796,54237.50281248001 2026-07-06,00:30:53.000,187,11049751,-795,0,1783297852,12830.54215896999,387.9227169000005,54237.41896704 2026-07-06,00:30:54.000,187,11049716,-795,0,1783297853,12830.495004799996,387.88042212000437,54237.41896704 2026-07-06,00:30:55.000,187,11049734,-795,0,1783297854,12830.44785063,387.88042212000437,54237.32813448 2026-07-06,00:30:56.000,187,11049785,-795,0,1783297855,12830.34680598,387.8663238599984,54237.34909584 2026-07-06,00:30:57.000,187,11049779,-795,0,1783297856,12830.25923394999,387.8874712500037,54237.26525040001 2026-07-06,00:30:58.000,187,11049741,-795,0,1783297857,12830.164925609999,387.859274729999,54237.300186 2026-07-06,00:30:59.000,187,11049721,-795,0,1783297858,12830.151452989994,387.8099308200035,54237.411979920005 2026-07-06,00:31:00.000,187,11049780,-795,0,1783297859,12830.036935719989,387.8240290800022,54237.38403144001 2026-07-06,00:31:01.000,187,11049768,-795,0,1783297860,12829.956099999989,387.8451764700003,54237.30717312001 2026-07-06,00:31:02.000,187,11049790,-795,0,1783297861,12829.895473209988,387.7958325600048,54237.34909584 2026-07-06,00:31:03.000,187,11049751,-795,0,1783297862,12829.760747009997,387.80288169000414,54237.20935344 2026-07-06,00:31:04.000,187,11049736,-795,0,1783297863,12829.659702359997,387.83812734000094,54237.244289040005 2026-07-06,00:31:05.000,187,11049744,-795,0,1783297864,12829.632757120002,387.78878342999815,54237.28621176001 2026-07-06,00:31:06.000,187,11049757,-755,0,1783297865,12829.585602949992,387.746488650002,54237.293198880005 2026-07-06,00:31:07.000,187,11049776,-795,0,1783297866,12829.403722579991,387.7958325600048,54236.99973984001 2026-07-06,00:31:08.000,187,11049809,-795,0,1783297867,12829.32962317,387.78878342999815,54237.04864968001 2026-07-06,00:31:09.000,187,11049783,-795,0,1783297868,12829.255523759995,387.83812734000094,54237.02070120001 2026-07-06,00:31:10.000,187,11049735,-795,0,1783297869,12829.26899638,387.90156951000245,54237.08358528 2026-07-06,00:31:11.000,187,11049765,-795,0,1783297870,12829.18816066,387.9932082000014,54237.04166256 2026-07-06,00:31:12.000,187,11049759,-755,0,1783297871,12829.073643389995,388.0355029800048,54236.94384288 2026-07-06,00:31:13.000,187,11049766,-795,0,1783297872,12829.02648922,388.0918960199997,54236.89493304 2026-07-06,00:31:14.000,187,11049758,-795,0,1783297873,12829.01975290999,388.06369950000226,54236.957817120005 2026-07-06,00:31:15.000,187,11049762,-795,0,1783297874,12828.952389809994,388.14828906000184,54236.87397168 2026-07-06,00:31:16.000,187,11049751,-795,0,1783297875,12828.911971949994,388.08484689000034,54236.92986864001 2026-07-06,00:31:17.000,187,11049753,-795,0,1783297876,12828.723355269998,388.14828906000184,54236.75519064 2026-07-06,00:31:18.000,187,11049783,-795,0,1783297877,12828.736827889988,388.1694364499999,54236.78313912001 2026-07-06,00:31:19.000,187,11049774,-795,0,1783297878,12828.635783240003,388.1764855799993,54236.790126240005 2026-07-06,00:31:20.000,187,11049738,-795,0,1783297879,12828.602101689998,388.18353470999864,54236.82506184 2026-07-06,00:31:21.000,187,11049769,-795,0,1783297880,12828.487584419992,388.26107513999887,54236.776152 2026-07-06,00:31:22.000,187,11049741,-795,0,1783297881,12828.440430249997,388.22582949000207,54236.73422928001 2026-07-06,00:31:23.000,187,11049776,-795,0,1783297882,12828.352858220002,388.24697688000015,54236.88794592 2026-07-06,00:31:24.000,187,11049746,-795,0,1783297883,12828.278758809996,388.23287862000143,54236.76916488 2026-07-06,00:31:25.000,187,11049761,-795,0,1783297884,12828.204659399991,388.2822225300042,54236.76916488 2026-07-06,00:31:26.000,187,11049751,-795,0,1783297885,12828.177714159996,388.2892716600036,54236.69929368 2026-07-06,00:31:27.000,187,11049763,-795,0,1783297886,12828.00257009999,388.29632079000294,54236.56653840001 2026-07-06,00:31:28.000,187,11049788,-795,0,1783297887,12827.975624859995,388.3245173100004,54236.59448688001 2026-07-06,00:31:29.000,187,11049831,-795,0,1783297888,12827.96888855,388.39500861000124,54236.671345200004 2026-07-06,00:31:30.000,187,11049752,-795,0,1783297889,12827.96888855,388.39500861000124,54236.66435808001 2026-07-06,00:31:31.000,187,11049732,-795,0,1783297890,12827.955415929995,388.3809103500025,54236.53858992 2026-07-06,00:31:32.000,187,11049717,-795,0,1783297891,12827.94194330999,388.2822225300042,54236.37089904 2026-07-06,00:31:33.000,187,11049782,-795,0,1783297892,12827.86110758999,388.190583839998,54236.39884752001 2026-07-06,00:31:34.000,187,11049811,-795,0,1783297893,12827.80048079999,388.09894514999905,54236.4617316 2026-07-06,00:31:35.000,187,11049746,-795,0,1783297894,12827.67922721999,388.0707486300016,54236.44077024 2026-07-06,00:31:36.000,187,11049770,-795,0,1783297895,12827.571446259994,388.1059942799984,54236.44775736001 2026-07-06,00:31:37.000,187,11049631,-795,0,1783297896,12827.463665299998,388.14828906000184,54236.38487328 2026-07-06,00:31:38.000,187,11049783,-795,0,1783297897,12827.497346849988,388.18353470999864,54236.503654320004 2026-07-06,00:31:39.000,187,11049765,-795,0,1783297898,12827.483874229998,388.24697688000015,54236.51762856001 2026-07-06,00:31:40.000,187,11049785,-795,0,1783297899,12827.436720059988,388.317468180001,54236.43378312 2026-07-06,00:31:41.000,187,11049768,-795,0,1783297900,12827.403038509998,388.37386122000316,54236.37788616001 2026-07-06,00:31:42.000,187,11049713,-795,0,1783297901,12827.328939099993,388.3527138299978,54236.238143760005 2026-07-06,00:31:43.000,187,11049745,-795,0,1783297902,12827.389565889993,388.29632079000294,54236.34993768001 2026-07-06,00:31:44.000,187,11049725,-795,0,1783297903,12827.409774819993,388.3033699200023,54236.4617316 2026-07-06,00:31:45.000,187,11049815,-795,0,1783297904,12827.362620649998,388.204682100004,54236.14032408001 2026-07-06,00:31:46.000,187,11049772,-795,0,1783297905,12827.335675410002,388.317468180001,54236.41980888 2026-07-06,00:31:48.000,187,11049810,-795,0,1783297907,12827.275048620002,388.27517340000486,54236.41980888 2026-07-06,00:31:49.000,187,11049743,-795,0,1783297908,12827.295257550002,388.2540260099995,54236.41980888 2026-07-06,00:31:50.000,187,11049744,-795,0,1783297909,12827.288521239992,388.26107513999887,54236.42679600001 2026-07-06,00:31:51.000,187,11049777,-795,0,1783297910,12827.214421830002,388.31041905000166,54236.287053600005 2026-07-06,00:31:52.000,187,11049797,-795,0,1783297911,12827.234630760002,388.31041905000166,54236.37788616001 2026-07-06,00:31:53.000,187,11049771,-795,0,1783297912,12827.200949209997,388.2540260099995,54236.30801496001 2026-07-06,00:31:54.000,187,11049762,-795,0,1783297913,12827.140322419997,388.2399277500008,54236.23115664001 2026-07-06,00:31:55.000,187,11049748,-795,0,1783297914,12827.194212900002,388.26107513999887,54236.28006648001 2026-07-06,00:31:56.000,187,11049709,-795,0,1783297915,12827.093168250001,388.24697688000015,54236.18224680001 2026-07-06,00:31:57.000,187,11049711,-795,0,1783297916,12827.072959320001,388.204682100004,54236.1473112 2026-07-06,00:31:58.000,187,11049774,-795,0,1783297917,12826.91128788,388.2187803600027,54235.77000672 2026-07-06,00:31:59.000,187,11049757,-795,0,1783297918,12827.019068839996,388.190583839998,54236.070452880005 2026-07-06,00:32:00.000,187,11049773,-795,0,1783297919,12826.978650979996,388.21173123000335,54236.15429832 2026-07-06,00:32:01.000,187,11049736,-635,0,1783297920,12826.93149681,388.19763297000463,54236.02853016 2026-07-06,00:32:02.000,187,11049740,-795,0,1783297921,12826.998859909996,388.1764855799993,54236.168272560004 2026-07-06,00:32:03.000,187,11049803,-795,0,1783297922,12826.992123600001,388.190583839998,54236.13333696001 2026-07-06,00:32:04.000,187,11049761,-795,0,1783297923,12826.90455156999,388.190583839998,54235.98660744 2026-07-06,00:32:05.000,187,11049721,-795,0,1783297924,12826.90455156999,388.14828906000184,54236.01455592001 2026-07-06,00:32:06.000,187,11049757,-795,0,1783297925,12826.88434263999,388.1412399300025,54236.06346576001 2026-07-06,00:32:07.000,187,11049738,-795,0,1783297926,12826.87087002,388.1412399300025,54236.05647864 2026-07-06,00:32:08.000,187,11049778,-795,0,1783297927,12826.81024323,388.1200925400044,54235.93071048 2026-07-06,00:32:09.000,187,11049759,-795,0,1783297928,12826.82371584999,388.1412399300025,54236.02853016 2026-07-06,00:32:10.000,187,11049773,-795,0,1783297929,12826.84392477999,388.1412399300025,54236.08442712 2026-07-06,00:32:11.000,187,11049756,-795,0,1783297930,12826.877606329996,388.12714167000377,54236.021543040006 2026-07-06,00:32:12.000,187,11049780,-795,0,1783297931,12826.82371584999,388.1553381900012,54236.04250440001 2026-07-06,00:32:13.000,187,11049743,-795,0,1783297932,12826.78329798999,388.1764855799993,54235.84686504001 2026-07-06,00:32:14.000,187,11049769,-795,0,1783297933,12826.756352749995,388.12714167000377,54235.84686504001 2026-07-06,00:32:15.000,187,11049779,-795,0,1783297934,12826.80350691999,388.190583839998,54235.951671840005 2026-07-06,00:32:16.000,187,11049747,-795,0,1783297935,12826.756352749995,388.2399277500008,54235.88878776 2026-07-06,00:32:17.000,187,11049773,-795,0,1783297936,12826.83045216,388.204682100004,54235.95865896 2026-07-06,00:32:19.000,187,11049734,-795,0,1783297938,12826.80350691999,388.2540260099995,54236.02853016 2026-07-06,00:32:20.000,187,11049714,-795,0,1783297939,12826.76308905999,388.27517340000486,54236.119362720005 2026-07-06,00:32:21.000,187,11049761,-795,0,1783297940,12826.736143819995,388.3245173100004,54236.07744 2026-07-06,00:32:22.000,187,11049778,-795,0,1783297941,12826.72940751,388.27517340000486,54236.02853016 2026-07-06,00:32:23.000,187,11049734,-795,0,1783297942,12826.655308099995,388.2399277500008,54235.9376976 2026-07-06,00:32:24.000,187,11049753,-795,0,1783297943,12826.64183547999,388.26107513999887,54235.97263320001 2026-07-06,00:32:25.000,187,11049804,-795,0,1783297944,12826.736143819995,388.26107513999887,54236.189233920006 2026-07-06,00:32:26.000,187,11049745,-795,0,1783297945,12826.76308905999,388.2540260099995,54236.119362720005 2026-07-06,00:32:27.000,187,11049784,-795,0,1783297946,12826.72940751,388.27517340000486,54236.07744 2026-07-06,00:32:28.000,187,11049771,-795,0,1783297947,12826.64183547999,388.2822225300042,54235.96564608001 2026-07-06,00:32:29.000,187,11049777,-795,0,1783297948,12826.66878072,388.29632079000294,54235.95865896 2026-07-06,00:32:30.000,187,11049799,-795,0,1783297949,12826.64857179,388.2681242699982,54235.951671840005 2026-07-06,00:32:31.000,187,11049770,-795,0,1783297950,12826.66204440999,388.3033699200023,54236.021543040006 2026-07-06,00:32:32.000,187,11049754,-795,0,1783297951,12826.614890239995,388.29632079000294,54235.97962032 2026-07-06,00:32:33.000,187,11049757,-795,0,1783297952,12826.68898965,388.31041905000166,54236.14032408001 2026-07-06,00:32:34.000,187,11049724,-795,0,1783297953,12826.635099169995,388.26107513999887,54236.04949152 2026-07-06,00:32:35.000,187,11049758,-795,0,1783297954,12826.60815393,388.317468180001,54236.02853016 2026-07-06,00:32:36.000,187,11049727,-795,0,1783297955,12826.587945,388.29632079000294,54235.96564608001 2026-07-06,00:32:37.000,187,11049722,-795,0,1783297956,12826.554263449994,388.317468180001,54236.01455592001 2026-07-06,00:32:38.000,187,11049769,-795,0,1783297957,12826.52058189999,388.29632079000294,54235.98660744 2026-07-06,00:32:39.000,187,11049751,-795,0,1783297958,12826.446482489999,388.29632079000294,54235.84686504001 2026-07-06,00:32:40.000,187,11049749,-795,0,1783297959,12826.473427729994,388.33156643999973,54235.951671840005 2026-07-06,00:32:41.000,187,11049774,-795,0,1783297960,12826.493636659994,388.33156643999973,54236.04949152 2026-07-06,00:32:42.000,187,11049790,-795,0,1783297961,12826.466691419999,388.3245173100004,54236.09840136 2026-07-06,00:32:43.000,187,11049748,-795,0,1783297962,12826.446482489999,388.3386155699991,54236.03551728 2026-07-06,00:32:44.000,187,11049701,-795,0,1783297963,12826.345437839998,388.3527138299978,54235.99359456001 2026-07-06,00:32:45.000,187,11049696,-715,0,1783297964,12826.406064629999,388.35976296000445,54235.97962032 2026-07-06,00:32:46.000,187,11049754,-795,0,1783297965,12826.338701529989,388.44435252000403,54235.7630196 2026-07-06,00:32:47.000,187,11049753,-795,0,1783297966,12826.358910459989,388.4514016500034,54235.84686504001 2026-07-06,00:32:48.000,187,11049785,-795,0,1783297967,12826.305019979998,388.4654999100021,54235.96564608001 2026-07-06,00:32:49.000,187,11049719,-795,0,1783297968,12826.251129499993,388.52189295000426,54235.84686504001 2026-07-06,00:32:50.000,187,11049771,-795,0,1783297969,12826.325228909998,388.47254904000147,54236.01455592001 2026-07-06,00:32:51.000,187,11049776,-795,0,1783297970,12826.365646769998,388.52189295000426,54236.04250440001 2026-07-06,00:32:52.000,187,11049751,-795,0,1783297971,12826.291547359993,388.5148438200049,54236.1473112 2026-07-06,00:32:53.000,187,11049737,-795,0,1783297972,12826.298283669988,388.5641877300004,54236.03551728 2026-07-06,00:32:54.000,187,11049760,-795,0,1783297973,12826.217447949988,388.5994333800045,54235.97263320001 2026-07-06,00:32:55.000,187,11049775,-795,0,1783297974,12826.210711639993,388.60648251000384,54235.97962032 2026-07-06,00:32:56.000,187,11049763,-795,0,1783297975,12826.170293779993,388.6346790300013,54236.07744 2026-07-06,00:32:57.000,187,11049791,-795,0,1783297976,12826.230920569993,388.7122194600015,54236.15429832 2026-07-06,00:32:58.000,187,11049798,-795,0,1783297977,12826.170293779993,388.71926859000087,54236.21019528001 2026-07-06,00:32:59.000,187,11049798,-795,0,1783297978,12826.123139609997,388.7615633700043,54235.93071048 2026-07-06,00:33:00.000,187,11049777,-795,0,1783297979,12826.136612230002,388.775661630003,54236.03551728 2026-07-06,00:33:01.000,187,11049739,-795,0,1783297980,12826.170293779993,388.81795640999917,54236.13333696001 2026-07-06,00:33:02.000,187,11049765,-795,0,1783297981,12826.197239020003,388.85320206000324,54236.17525968 2026-07-06,00:33:03.000,187,11049785,-795,0,1783297982,12826.183766399998,388.90254596999876,54236.17525968 2026-07-06,00:33:04.000,187,11049783,-795,0,1783297983,12826.102930679997,388.9236933600041,54236.10538848 2026-07-06,00:33:05.000,187,11049785,-795,0,1783297984,12826.136612230002,388.9730372699996,54236.09840136 2026-07-06,00:33:06.000,187,11049787,-795,0,1783297985,12826.217447949988,388.9730372699996,54236.20320816 2026-07-06,00:33:07.000,187,11049746,-795,0,1783297986,12826.257865809988,388.9941846599977,54236.19622104 2026-07-06,00:33:08.000,187,11049746,-795,0,1783297987,12826.210711639993,389.0082829200037,54236.16128544001 2026-07-06,00:33:10.000,187,11049723,-795,0,1783297989,12826.203975329998,389.0435285700005,54236.09141424001 2026-07-06,00:33:11.000,187,11049741,-795,0,1783297990,12826.203975329998,389.0717250899979,54236.21019528001 2026-07-06,00:33:12.000,187,11049765,-795,0,1783297991,12826.237656879988,389.1281181300001,54236.18224680001 2026-07-06,00:33:13.000,187,11049777,-795,0,1783297992,12826.224184259998,389.1210690000007,54236.2171824 2026-07-06,00:33:14.000,187,11049804,-795,0,1783297993,12826.264602119998,389.1422163899988,54236.238143760005 2026-07-06,00:33:15.000,187,11049807,-795,0,1783297994,12826.305019979998,389.1422163899988,54236.356924800006 2026-07-06,00:33:16.000,187,11049764,-795,0,1783297995,12826.244393189998,389.14926551999815,54236.287053600005 2026-07-06,00:33:17.000,187,11049762,-795,0,1783297996,12826.264602119998,389.16336378000415,54236.24513088 2026-07-06,00:33:18.000,187,11049743,-795,0,1783297997,12826.190502709993,389.16336378000415,54236.11237560001 2026-07-06,00:33:19.000,187,11049793,-795,0,1783297998,12826.230920569993,389.1704129100035,54236.09141424001 2026-07-06,00:33:20.000,187,11049732,-795,0,1783297999,12826.237656879988,389.19860943000094,54236.20320816 2026-07-06,00:33:21.000,187,11049742,-795,0,1783298000,12826.143348539998,389.2056585600003,54236.22416952 2026-07-06,00:33:22.000,187,11049819,-795,0,1783298001,12826.264602119998,389.1704129100035,54236.43378312 2026-07-06,00:33:23.000,187,11049776,-795,0,1783298002,12826.230920569993,389.23385507999774,54236.4617316 2026-07-06,00:33:24.000,187,11049758,-795,0,1783298003,12826.217447949988,389.1704129100035,54236.37788616001 2026-07-06,00:33:25.000,187,11049778,-795,0,1783298004,12826.217447949988,389.23385507999774,54236.356924800006 2026-07-06,00:33:26.000,187,11049752,-795,0,1783298005,12826.177030090003,389.2409042100044,54236.39884752001 2026-07-06,00:33:27.000,187,11049773,-795,0,1783298006,12826.230920569993,389.26205160000245,54236.44775736001 2026-07-06,00:33:28.000,187,11049777,-795,0,1783298007,12826.203975329998,389.2902481199999,54236.51064144 2026-07-06,00:33:29.000,187,11049782,-795,0,1783298008,12826.156821160002,389.3395920300027,54236.454744480005 2026-07-06,00:33:30.000,187,11049711,-795,0,1783298009,12826.109666989993,389.3184446400046,54236.37788616001 2026-07-06,00:33:31.000,187,11049756,-795,0,1783298010,12826.197239020003,389.3748376799995,54236.524615680006 2026-07-06,00:33:32.000,187,11049783,-795,0,1783298011,12826.183766399998,389.32549377000396,54236.573525520005 2026-07-06,00:33:33.000,187,11049774,-795,0,1783298012,12826.197239020003,389.3677885500001,54236.58749976 2026-07-06,00:33:34.000,187,11049751,-795,0,1783298013,12826.163557469998,389.3748376799995,54236.59448688001 2026-07-06,00:33:35.000,187,11049779,-795,0,1783298014,12826.082721749997,389.3889359399982,54236.4617316 2026-07-06,00:33:36.000,187,11049770,-795,0,1783298015,12826.082721749997,389.4523781099997,54236.51064144 2026-07-06,00:33:37.000,187,11049783,-795,0,1783298016,12826.143348539998,389.4735254999978,54236.7062808 2026-07-06,00:33:38.000,187,11049766,-795,0,1783298017,12826.116403300002,389.4664763699984,54236.66435808001 2026-07-06,00:33:39.000,187,11049741,-795,0,1783298018,12826.055776510002,389.4805746300044,54236.62942248 2026-07-06,00:33:40.000,187,11049797,-795,0,1783298019,12826.028831269992,389.4735254999978,54236.58051264 2026-07-06,00:33:41.000,187,11049761,-795,0,1783298020,12826.028831269992,389.52286941000057,54236.601474 2026-07-06,00:33:42.000,187,11049797,-795,0,1783298021,12826.001886029997,389.48762376000377,54236.61544824001 2026-07-06,00:33:43.000,187,11049745,-795,0,1783298022,12826.008622339992,389.49467289000313,54236.68531944001 2026-07-06,00:33:44.000,187,11049778,-795,0,1783298023,12825.968204479992,389.55811506000464,54236.74820352 2026-07-06,00:33:45.000,187,11049774,-795,0,1783298024,12825.961468169997,389.52286941000057,54236.74820352 2026-07-06,00:33:46.000,187,11049730,-795,0,1783298025,12825.894105070001,389.54401679999864,54236.68531944001 2026-07-06,00:33:47.000,187,11049703,-795,0,1783298026,12825.853687210001,389.565164190004,54236.74820352 2026-07-06,00:33:48.000,187,11049765,-795,0,1783298027,12825.820005659996,389.55811506000464,54236.73422928001 2026-07-06,00:33:49.000,187,11049740,-795,0,1783298028,12825.887368759992,389.55811506000464,54236.69929368 2026-07-06,00:33:50.000,187,11049721,-795,0,1783298029,12825.833478280001,389.5792624500027,54236.53858992 2026-07-06,00:33:51.000,187,11049760,-795,0,1783298030,12825.793060420001,389.551065929998,54236.63640960001 2026-07-06,00:33:52.000,187,11049780,-795,0,1783298031,12825.840214589996,389.565164190004,54236.71326792001 2026-07-06,00:33:53.000,187,11049744,-795,0,1783298032,12825.779587799996,389.55811506000464,54236.72724216 2026-07-06,00:33:54.000,187,11049744,-795,0,1783298033,12825.75264256,389.52286941000057,54236.76916488 2026-07-06,00:33:55.000,187,11049756,-795,0,1783298034,12825.73243363,389.551065929998,54236.67833232 2026-07-06,00:33:56.000,187,11049715,-795,0,1783298035,12825.698752079996,389.50877115000185,54236.81807472 2026-07-06,00:33:57.000,187,11049764,-795,0,1783298036,12825.67180684,389.565164190004,54236.69929368 2026-07-06,00:33:58.000,187,11049751,-795,0,1783298037,12825.59097112,389.57221332000336,54236.601474 2026-07-06,00:33:59.000,187,11049783,-795,0,1783298038,12825.537080639995,389.57221332000336,54236.48269296 2026-07-06,00:34:00.000,187,11049789,-795,0,1783298039,12825.48319015999,389.565164190004,54236.48968008 2026-07-06,00:34:01.000,187,11049748,-795,0,1783298040,12825.496662779995,389.5792624500027,54236.55256416 2026-07-06,00:34:02.000,187,11049773,-795,0,1783298041,12825.52360801999,389.5369676699993,54236.66435808001 2026-07-06,00:34:03.000,187,11049782,-795,0,1783298042,12825.46298122999,389.5792624500027,54236.622435360005 2026-07-06,00:34:04.000,187,11049776,-795,0,1783298043,12825.395618129995,389.5369676699993,54236.622435360005 2026-07-06,00:34:05.000,187,11049767,-795,0,1783298044,12825.395618129995,389.62860635999823,54236.41282176 2026-07-06,00:34:06.000,187,11049735,-795,0,1783298045,12825.38888182,389.62860635999823,54236.47570584001 2026-07-06,00:34:07.000,187,11049749,-795,0,1783298046,12825.40235443999,389.57221332000336,54236.53858992 2026-07-06,00:34:08.000,187,11049764,-795,0,1783298047,12825.36193657999,389.59336071000143,54236.60846112 2026-07-06,00:34:09.000,187,11049782,-795,0,1783298048,12825.314782409994,389.62860635999823,54236.44775736001 2026-07-06,00:34:10.000,187,11049743,-795,0,1783298049,12825.240682999989,389.63565549000486,54236.39884752001 2026-07-06,00:34:11.000,187,11049775,-795,0,1783298050,12825.32151871999,389.677950270001,54236.53858992 2026-07-06,00:34:12.000,187,11049716,-795,0,1783298051,12825.267628239999,389.6638520100023,54236.59448688001 2026-07-06,00:34:13.000,187,11049742,-795,0,1783298052,12825.247419309999,389.6638520100023,54236.54557704001 2026-07-06,00:34:14.000,187,11049748,-715,0,1783298053,12825.180056209989,389.69204852999974,54236.54557704001 2026-07-06,00:34:15.000,187,11049746,-795,0,1783298054,12825.099220489989,389.677950270001,54236.41282176 2026-07-06,00:34:16.000,187,11049737,-795,0,1783298055,12825.105956799998,389.6990976599991,54236.41282176 2026-07-06,00:34:17.000,187,11049750,-675,0,1783298056,12825.126165729998,389.677950270001,54236.524615680006 2026-07-06,00:34:18.000,187,11049748,-795,0,1783298057,12825.132902039993,389.6638520100023,54236.56653840001 2026-07-06,00:34:19.000,187,11049794,-795,0,1783298058,12825.132902039993,389.6990976599991,54236.55955128 2026-07-06,00:34:21.000,187,11049807,-795,0,1783298060,12824.991439529993,389.7272941800038,54236.47570584001 2026-07-06,00:34:22.000,187,11049727,-795,0,1783298061,12824.977966910003,389.6990976599991,54236.47570584001 2026-07-06,00:34:23.000,187,11049776,-795,0,1783298062,12825.004912149998,389.7272941800038,54236.59448688001 2026-07-06,00:34:24.000,187,11049785,-795,0,1783298063,12824.991439529993,389.7484415700019,54236.601474 2026-07-06,00:34:25.000,187,11049768,-795,0,1783298064,12824.957757980002,389.7836872199987,54236.601474 2026-07-06,00:34:26.000,187,11049794,-795,0,1783298065,12824.903867499997,389.76958895999996,54236.51064144 2026-07-06,00:34:27.000,187,11049777,-795,0,1783298066,12824.910603809993,389.7625398300006,54236.56653840001 2026-07-06,00:34:28.000,187,11049741,-795,0,1783298067,12824.876922260002,389.7836872199987,54236.54557704001 2026-07-06,00:34:29.000,187,11049773,-795,0,1783298068,12824.816295470002,389.84008026000083,54236.53858992 2026-07-06,00:34:30.000,187,11049793,-795,0,1783298069,12824.836504400002,389.80483461000404,54236.53858992 2026-07-06,00:34:31.000,187,11049791,-795,0,1783298070,12824.748932369992,389.7766380899993,54236.41282176 2026-07-06,00:34:32.000,187,11049769,-715,0,1783298071,12824.735459750002,389.8330311300015,54236.44077024 2026-07-06,00:34:33.000,187,11049795,-795,0,1783298072,12824.748932369992,389.81893287000275,54236.59448688001 2026-07-06,00:34:34.000,187,11049759,-795,0,1783298073,12824.769141299992,389.8330311300015,54236.51762856001 2026-07-06,00:34:35.000,187,11049767,-795,0,1783298074,12824.728723439992,389.80483461000404,54236.56653840001 2026-07-06,00:34:36.000,187,11049734,-795,0,1783298075,12824.688305579992,389.81893287000275,54236.41282176 2026-07-06,00:34:37.000,187,11049734,-795,0,1783298076,12824.695041890001,389.7977854800047,54236.47570584001 2026-07-06,00:34:38.000,187,11049754,-795,0,1783298077,12824.661360339996,389.8753259100049,54236.41980888 2026-07-06,00:34:39.000,187,11049727,-795,0,1783298078,12824.634415100001,389.79073634999804,54236.41980888 2026-07-06,00:34:40.000,187,11049752,-795,0,1783298079,12824.560315689996,389.8471293900002,54236.2171824 2026-07-06,00:34:41.000,187,11049713,-635,0,1783298080,12824.506425209991,389.8471293900002,54236.27307936 2026-07-06,00:34:42.000,187,11049778,-795,0,1783298081,12824.560315689996,389.8612276499989,54236.38487328 2026-07-06,00:34:43.000,187,11049755,-795,0,1783298082,12824.661360339996,389.8753259100049,54236.39884752001 2026-07-06,00:34:44.000,187,11049740,-795,0,1783298083,12824.654624030001,389.90352243000234,54236.39884752001 2026-07-06,00:34:45.000,187,11049766,-715,0,1783298084,12824.593997240001,389.8753259100049,54236.39884752001 2026-07-06,00:34:46.000,187,11049769,-795,0,1783298085,12824.506425209991,389.9105715600017,54236.287053600005 2026-07-06,00:34:47.000,187,11049787,-795,0,1783298086,12824.49295259,389.86827677999827,54236.30801496001 2026-07-06,00:34:48.000,187,11049752,-675,0,1783298087,12824.46600734999,389.896473300003,54236.27307936 2026-07-06,00:34:49.000,187,11049781,-795,0,1783298088,12824.42558948999,389.9105715600017,54236.31500208 2026-07-06,00:34:50.000,187,11049783,-795,0,1783298089,12824.45253473,389.9246698200004,54236.24513088 2026-07-06,00:34:51.000,187,11049766,-715,0,1783298090,12824.236972809995,389.9458172099985,54235.88878776 2026-07-06,00:34:52.000,187,11049701,-795,0,1783298091,12824.506425209991,389.96696460000385,54236.335963440004 2026-07-06,00:34:53.000,187,11049777,-795,0,1783298092,12824.459271039996,389.9458172099985,54236.32897632001 2026-07-06,00:34:54.000,187,11049777,-795,0,1783298093,12824.439062109996,389.9599154700045,54236.2171824 2026-07-06,00:34:55.000,187,11049717,-795,0,1783298094,12824.439062109996,389.90352243000234,54236.168272560004 2026-07-06,00:34:56.000,187,11049793,-795,0,1783298095,12824.4323258,389.98106286000257,54236.14032408001 2026-07-06,00:34:57.000,187,11049747,-795,0,1783298096,12824.499688899996,389.9317189499998,54236.31500208 2026-07-06,00:34:58.000,187,11049797,-795,0,1783298097,12824.46600734999,389.95286633999785,54236.3219892 2026-07-06,00:34:59.000,187,11049796,-795,0,1783298098,12824.38517162999,389.9599154700045,54236.17525968 2026-07-06,00:35:00.000,187,11049741,-795,0,1783298099,12824.40538055999,389.98106286000257,54236.16128544001 2026-07-06,00:35:01.000,187,11049760,-795,0,1783298100,12824.35149008,389.9881119900019,54235.96564608001 2026-07-06,00:35:02.000,187,11049701,-795,0,1783298101,12824.39190794,389.9881119900019,54236.22416952 2026-07-06,00:35:03.000,187,11049738,-795,0,1783298102,12824.459271039996,389.9599154700045,54236.29404072 2026-07-06,00:35:04.000,187,11049782,-795,0,1783298103,12824.39190794,389.98106286000257,54236.28006648001 2026-07-06,00:35:05.000,187,11049777,-795,0,1783298104,12824.40538055999,389.9740137300032,54236.30102784001 2026-07-06,00:35:06.000,187,11049788,-795,0,1783298105,12824.40538055999,389.9599154700045,54236.2171824 2026-07-06,00:35:07.000,187,11049795,-795,0,1783298106,12824.45253473,389.91762069000106,54236.335963440004 2026-07-06,00:35:08.000,187,11049752,-795,0,1783298107,12824.378435319995,389.9317189499998,54236.28006648001 2026-07-06,00:35:09.000,187,11049741,-795,0,1783298108,12824.38517162999,389.9740137300032,54236.21019528001 2026-07-06,00:35:10.000,187,11049776,-795,0,1783298109,12824.358226389995,390.0304067699981,54236.21019528001 2026-07-06,00:35:11.000,187,11049745,-795,0,1783298110,12824.277390669995,390.0304067699981,54236.10538848 2026-07-06,00:35:12.000,187,11049794,-795,0,1783298111,12824.317808529995,390.0445050300041,54236.14032408001 2026-07-06,00:35:13.000,187,11049815,-795,0,1783298112,12824.39190794,390.0233576399987,54236.26609224 2026-07-06,00:35:14.000,187,11049796,-795,0,1783298113,12824.338017459995,390.0374559000047,54236.238143760005 2026-07-06,00:35:15.000,187,11049796,-795,0,1783298114,12824.37169901,390.0586032900028,54236.24513088 2026-07-06,00:35:16.000,187,11049709,-795,0,1783298115,12824.32454483999,390.07975068000087,54236.1473112 2026-07-06,00:35:17.000,187,11049726,-795,0,1783298116,12824.338017459995,390.05155416000343,54236.19622104 2026-07-06,00:35:18.000,187,11049765,-795,0,1783298117,12824.378435319995,390.10089806999895,54236.14032408001 2026-07-06,00:35:19.000,187,11049813,-795,0,1783298118,12824.37169901,390.05155416000343,54236.000581680004 2026-07-06,00:35:20.000,187,11049733,-795,0,1783298119,12824.38517162999,390.12909459000366,54236.08442712 2026-07-06,00:35:21.000,187,11049732,-795,0,1783298120,12824.378435319995,390.08679981000023,54235.84686504001 2026-07-06,00:35:22.000,187,11049753,-795,0,1783298121,12824.46600734999,390.11499632999767,54235.98660744 2026-07-06,00:35:23.000,187,11049772,-795,0,1783298122,12824.53337045,390.16434024000046,54236.13333696001 2026-07-06,00:35:24.000,187,11049721,-795,0,1783298123,12824.526634139991,390.1713893699998,54236.11237560001 2026-07-06,00:35:25.000,187,11049753,-795,0,1783298124,12824.607469859991,390.1220454600043,54236.02853016 2026-07-06,00:35:26.000,187,11049759,-795,0,1783298125,12824.55357938,390.1925367599979,54235.94468472001 2026-07-06,00:35:27.000,187,11049758,-795,0,1783298126,12824.647887719992,390.18548762999853,54235.94468472001 2026-07-06,00:35:28.000,187,11049752,-795,0,1783298127,12824.701778199997,390.21368415000325,54236.09141424001 2026-07-06,00:35:29.000,187,11049722,-795,0,1783298128,12824.789350229992,390.136143720003,54236.10538848 2026-07-06,00:35:30.000,187,11049738,-795,0,1783298129,12824.728723439992,390.136143720003,54235.93071048 2026-07-06,00:35:31.000,187,11049785,-795,0,1783298130,12824.748932369992,390.11499632999767,54235.79096808 2026-07-06,00:35:32.000,187,11049721,-795,0,1783298131,12824.836504400002,390.0938489399996,54235.91673624 2026-07-06,00:35:33.000,187,11049722,-795,0,1783298132,12824.910603809993,390.08679981000023,54235.98660744 2026-07-06,00:35:34.000,187,11049780,-795,0,1783298133,12824.944285359998,390.05155416000343,54236.000581680004 2026-07-06,00:35:35.000,187,11049753,-795,0,1783298134,12824.984703219998,390.0304067699981,54236.01455592001 2026-07-06,00:35:36.000,187,11049774,-795,0,1783298135,12824.964494289998,390.0374559000047,54235.9376976 2026-07-06,00:35:37.000,187,11049755,-795,0,1783298136,12825.052066319993,390.00925938,54236.021543040006 2026-07-06,00:35:38.000,187,11049748,-795,0,1783298137,12825.126165729998,389.9951611200013,54236.08442712 2026-07-06,00:35:39.000,187,11049750,-795,0,1783298138,12825.146374659998,389.9458172099985,54236.11237560001 2026-07-06,00:35:40.000,187,11049702,-795,0,1783298139,12825.112693109993,389.96696460000385,54236.09141424001 2026-07-06,00:35:41.000,187,11049798,-795,0,1783298140,12825.072275249993,389.9599154700045,54235.81192944 2026-07-06,00:35:42.000,187,11049738,-795,0,1783298141,12825.126165729998,389.9458172099985,54236.02853016 2026-07-06,00:35:43.000,187,11049753,-795,0,1783298142,12825.153110969994,389.9105715600017,54236.04250440001 2026-07-06,00:35:44.000,187,11049801,-795,0,1783298143,12825.173319899994,389.9317189499998,54236.09840136 2026-07-06,00:35:45.000,187,11049730,-795,0,1783298144,12825.173319899994,389.91762069000106,54236.06346576001 2026-07-06,00:35:46.000,187,11049776,-795,0,1783298145,12825.166583589998,389.90352243000234,54236.05647864 2026-07-06,00:35:47.000,187,11049757,-795,0,1783298146,12825.28110085999,389.8612276499989,54236.1473112 2026-07-06,00:35:48.000,187,11049679,-795,0,1783298147,12825.240682999989,389.8894241700036,54236.14032408001 2026-07-06,00:35:49.000,187,11049779,-795,0,1783298148,12825.240682999989,389.8612276499989,54235.97962032 2026-07-06,00:35:50.000,187,11049834,-635,0,1783298149,12825.207001449999,389.79073634999804,54235.89577488001 2026-07-06,00:35:52.000,187,11049763,-795,0,1783298151,12825.395618129995,389.80483461000404,54236.11237560001 2026-07-06,00:35:53.000,187,11049786,-795,0,1783298152,12825.48992647,389.7413924400025,54236.119362720005 2026-07-06,00:35:54.000,187,11049786,-795,0,1783298153,12825.44950861,389.7484415700019,54236.18224680001 2026-07-06,00:35:55.000,187,11049815,-795,0,1783298154,12825.516871709995,389.6990976599991,54236.08442712 2026-07-06,00:35:56.000,187,11049762,-795,0,1783298155,12825.54381694999,389.65680288000294,54236.14032408001 2026-07-06,00:35:57.000,187,11049765,-795,0,1783298156,12825.59097112,389.62860635999823,54236.10538848 2026-07-06,00:35:58.000,187,11049723,-795,0,1783298157,12825.58423480999,389.59336071000143,54236.09840136 2026-07-06,00:35:59.000,187,11049777,-795,0,1783298158,12825.59097112,389.57221332000336,54235.97263320001 2026-07-06,00:36:00.000,187,11049797,-715,0,1783298159,12825.50339908999,389.54401679999864,54236.0075688 2026-07-06,00:36:01.000,187,11049792,-795,0,1783298160,12825.63138898,389.4805746300044,54236.04250440001 2026-07-06,00:36:02.000,187,11049720,-795,0,1783298161,12825.557289569995,389.42418159000226,54235.81192944 2026-07-06,00:36:03.000,187,11049782,-795,0,1783298162,12825.66507052999,389.4171324600029,54236.000581680004 2026-07-06,00:36:04.000,187,11049788,-795,0,1783298163,12825.68527945999,389.3677885500001,54236.04949152 2026-07-06,00:36:05.000,187,11049775,-795,0,1783298164,12825.739169939996,389.3043463799986,54236.021543040006 2026-07-06,00:36:06.000,187,11049773,-795,0,1783298165,12825.745906249991,389.2550024700031,54236.0075688 2026-07-06,00:36:07.000,187,11049788,-795,0,1783298166,12825.705488389991,389.1845111700022,54235.92372336001 2026-07-06,00:36:08.000,187,11049767,-675,0,1783298167,12825.705488389991,389.16336378000415,54235.99359456001 2026-07-06,00:36:09.000,187,11049738,-795,0,1783298168,12825.759378869996,389.0928724800033,54236.02853016 2026-07-06,00:36:10.000,187,11049730,-795,0,1783298169,12825.73243363,389.07877422000456,54236.07744 2026-07-06,00:36:11.000,187,11049754,-795,0,1783298170,12825.766115179991,389.0082829200037,54236.01455592001 2026-07-06,00:36:12.000,187,11049762,-795,0,1783298171,12825.658334219996,388.9448407500022,54235.86083928 2026-07-06,00:36:13.000,187,11049789,-795,0,1783298172,12825.739169939996,388.8743494500013,54235.98660744 2026-07-06,00:36:14.000,187,11049737,-795,0,1783298173,12825.779587799996,388.8391038000045,54236.000581680004 2026-07-06,00:36:15.000,187,11049745,-795,0,1783298174,12825.806533039991,388.7968090200011,54235.92372336001 2026-07-06,00:36:16.000,187,11049765,-795,0,1783298175,12825.7122247,388.71926859000087,54235.84686504001 2026-07-06,00:36:17.000,187,11049774,-795,0,1783298176,12825.759378869996,388.6699246799981,54235.832890800004 2026-07-06,00:36:18.000,187,11049790,-795,0,1783298177,12825.826741969991,388.5641877300004,54236.03551728 2026-07-06,00:36:19.000,187,11049765,-795,0,1783298178,12825.820005659996,388.50779468999826,54235.97962032 2026-07-06,00:36:20.000,187,11049768,-755,0,1783298179,12825.853687210001,388.4161559999993,54235.96564608001 2026-07-06,00:36:21.000,187,11049791,-795,0,1783298180,12825.873896140001,388.3809103500025,54235.8678264 2026-07-06,00:36:22.000,187,11049779,-795,0,1783298181,12825.927786619992,388.2892716600036,54236.02853016 2026-07-06,00:36:23.000,187,11049805,-795,0,1783298182,12825.927786619992,388.23287862000143,54235.9376976 2026-07-06,00:36:24.000,187,11049783,-795,0,1783298183,12825.968204479992,388.1694364499999,54236.09141424001 2026-07-06,00:36:25.000,187,11049778,-795,0,1783298184,12826.035567580002,388.09894514999905,54236.09840136 2026-07-06,00:36:26.000,187,11049796,-795,0,1783298185,12825.988413409992,388.0284538499982,54235.94468472001 2026-07-06,00:36:27.000,187,11049775,-795,0,1783298186,12826.049040199992,387.9720608100033,54236.02853016 2026-07-06,00:36:28.000,187,11049803,-795,0,1783298187,12826.069249129992,387.8874712500037,54236.04949152 2026-07-06,00:36:29.000,187,11049792,-795,0,1783298188,12826.035567580002,387.859274729999,54236.0075688 2026-07-06,00:36:30.000,187,11049775,-795,0,1783298189,12826.015358650002,387.81697995000286,54236.04250440001 2026-07-06,00:36:31.000,187,11049822,-795,0,1783298190,12826.008622339992,387.76763604000007,54235.93071048 2026-07-06,00:36:33.000,187,11049798,-795,0,1783298192,12825.988413409992,387.7253412600039,54235.951671840005 2026-07-06,00:36:34.000,187,11049815,-795,0,1783298193,12825.988413409992,387.65484996000305,54236.08442712 2026-07-06,00:36:35.000,187,11049765,-795,0,1783298194,12826.015358650002,387.619604309999,54236.04949152 2026-07-06,00:36:36.000,187,11049747,-795,0,1783298195,12825.947995549992,387.57026040000346,54235.99359456001 2026-07-06,00:36:37.000,187,11049751,-795,0,1783298196,12825.907577689992,387.55616214000474,54235.902762000005 2026-07-06,00:36:38.000,187,11049812,-795,0,1783298197,12825.867159829992,387.49271997000324,54235.832890800004 2026-07-06,00:36:39.000,187,11049764,-795,0,1783298198,12825.826741969991,387.4786217100045,54235.8678264 2026-07-06,00:36:40.000,187,11049818,-795,0,1783298199,12825.860423519996,387.45747431999916,54235.97263320001 2026-07-06,00:36:41.000,187,11049764,-795,0,1783298200,12825.853687210001,387.40813041000365,54235.97962032 2026-07-06,00:36:42.000,187,11049792,-795,0,1783298201,12825.786324109991,387.39403214999766,54235.86083928 2026-07-06,00:36:43.000,187,11049766,-795,0,1783298202,12825.67180684,387.3376391100028,54235.616290080005 2026-07-06,00:36:44.000,187,11049762,-795,0,1783298203,12825.739169939996,387.2882952,54235.832890800004 2026-07-06,00:36:45.000,187,11049739,-795,0,1783298204,12825.739169939996,387.28124607000063,54235.71410976 2026-07-06,00:36:46.000,187,11049755,-795,0,1783298205,12825.698752079996,387.18255825000233,54235.72808400001 2026-07-06,00:36:47.000,187,11049741,-795,0,1783298206,12825.62465266999,387.2037056400004,54235.497509040004 2026-07-06,00:36:48.000,187,11049802,-795,0,1783298207,12825.58423480999,387.17550912000297,54235.35776664 2026-07-06,00:36:49.000,187,11049790,-795,0,1783298208,12825.57076219,387.14731259999826,54235.38571512 2026-07-06,00:36:50.000,187,11049765,-795,0,1783298209,12825.577498499995,387.09796869000274,54235.49052192001 2026-07-06,00:36:51.000,187,11049728,-795,0,1783298210,12825.46971754,387.0556739099993,54235.54641888 2026-07-06,00:36:52.000,187,11049812,-795,0,1783298211,12825.5101354,386.98518260999845,54235.686161280006 2026-07-06,00:36:53.000,187,11049731,-795,0,1783298212,12825.456244919995,386.91469131000486,54235.59532872 2026-07-06,00:36:54.000,187,11049758,-795,0,1783298213,12825.44950861,386.85124914000335,54235.72109688 2026-07-06,00:36:55.000,187,11049789,-795,0,1783298214,12825.476453849995,386.8794456600008,54235.74205824 2026-07-06,00:36:56.000,187,11049744,-795,0,1783298215,12825.476453849995,386.78780697000184,54235.80494232001 2026-07-06,00:36:57.000,187,11049784,-795,0,1783298216,12825.476453849995,386.7737087100031,54235.79795520001 2026-07-06,00:36:58.000,187,11049789,-795,0,1783298217,12825.456244919995,386.75256131999777,54235.783980960005 2026-07-06,00:36:59.000,187,11049790,-795,0,1783298218,12825.496662779995,386.72436480000033,54235.902762000005 2026-07-06,00:37:00.000,187,11049764,-795,0,1783298219,12825.53034433,386.625676980002,54235.87481352001 2026-07-06,00:37:01.000,187,11049807,-795,0,1783298220,12825.48992647,386.625676980002,54235.8678264 2026-07-06,00:37:02.000,187,11049751,-795,0,1783298221,12825.436035989995,386.5622348100005,54235.80494232001 2026-07-06,00:37:03.000,187,11049791,-795,0,1783298222,12825.44277229999,386.5269891600037,54235.90974912 2026-07-06,00:37:04.000,187,11049778,-795,0,1783298223,12825.40909075,386.50584176999837,54235.92372336001 2026-07-06,00:37:05.000,187,11049779,-795,0,1783298224,12825.516871709995,386.498792639999,54236.09141424001 2026-07-06,00:37:06.000,187,11049783,-795,0,1783298225,12825.496662779995,386.4212522099988,54236.11237560001 2026-07-06,00:37:07.000,187,11049810,-795,0,1783298226,12825.48319015999,386.4142030799994,54236.08442712 2026-07-06,00:37:08.000,187,11049746,-795,0,1783298227,12825.395618129995,386.32961351999984,54235.92372336001 2026-07-06,00:37:09.000,187,11049779,-795,0,1783298228,12825.395618129995,386.3155152600011,54235.951671840005 2026-07-06,00:37:10.000,187,11049790,-795,0,1783298229,12825.32151871999,386.2027291800041,54235.97962032 2026-07-06,00:37:11.000,187,11049748,-795,0,1783298230,12825.274364549994,386.1886309199981,54235.9376976 2026-07-06,00:37:12.000,187,11049805,-795,0,1783298231,12825.153110969994,386.16043440000067,54235.83987792 2026-07-06,00:37:13.000,187,11049774,-795,0,1783298232,12825.099220489989,386.0758448400011,54235.81891656 2026-07-06,00:37:14.000,187,11049770,-795,0,1783298233,12825.126165729998,386.0265009299983,54235.9376976 2026-07-06,00:37:15.000,187,11049777,-795,0,1783298234,12825.099220489989,386.0053535400002,54236.000581680004 2026-07-06,00:37:16.000,187,11049744,-795,0,1783298235,12824.977966910003,385.9771570200028,54235.951671840005 2026-07-06,00:37:17.000,187,11049766,-795,0,1783298236,12824.944285359998,385.92781311,54235.8678264 2026-07-06,00:37:18.000,187,11049777,-795,0,1783298237,12824.863449639997,385.83617442000104,54235.77000672 2026-07-06,00:37:19.000,187,11049777,-795,0,1783298238,12824.769141299992,385.7938796400049,54235.686161280006 2026-07-06,00:37:20.000,187,11049756,-795,0,1783298239,12824.769141299992,385.8291252900017,54235.82590368001 2026-07-06,00:37:21.000,187,11049783,-795,0,1783298240,12824.789350229992,385.8079779000036,54235.902762000005 2026-07-06,00:37:22.000,187,11049807,-795,0,1783298241,12824.661360339996,385.71633921000466,54235.72109688 2026-07-06,00:37:23.000,187,11049796,-795,0,1783298242,12824.573788310001,385.68814268999995,54235.553406 2026-07-06,00:37:24.000,187,11049738,-715,0,1783298243,12824.546843069991,385.65289704000315,54235.60231584 2026-07-06,00:37:25.000,187,11049768,-795,0,1783298244,12824.526634139991,385.6106022599997,54235.665199920004 2026-07-06,00:37:26.000,187,11049772,-795,0,1783298245,12824.53337045,385.5753566100029,54235.65821280001 2026-07-06,00:37:27.000,187,11049755,-795,0,1783298246,12824.439062109996,385.6599461700025,54235.6232772 2026-07-06,00:37:28.000,187,11049789,-795,0,1783298247,12824.36496269999,385.58945487000165,54235.59532872 2026-07-06,00:37:29.000,187,11049733,-795,0,1783298248,12824.338017459995,385.55420922000485,54235.63026432001 2026-07-06,00:37:30.000,187,11049793,-795,0,1783298249,12824.36496269999,385.55420922000485,54235.735071120005 2026-07-06,00:37:31.000,187,11049773,-795,0,1783298250,12824.28412697999,385.58945487000165,54235.6931484 2026-07-06,00:37:32.000,187,11049718,-795,0,1783298251,12824.236972809995,385.62470051999844,54235.67218704 2026-07-06,00:37:33.000,187,11049790,-795,0,1783298252,12824.08203767999,385.6317496499978,54235.497509040004 2026-07-06,00:37:34.000,187,11049801,-795,0,1783298253,12824.04161981999,385.6599461700025,54235.53244464 2026-07-06,00:37:35.000,187,11049799,-795,0,1783298254,12824.014674579994,385.6599461700025,54235.64423856 2026-07-06,00:37:36.000,187,11049773,-795,0,1783298255,12823.940575169989,385.67404443000123,54235.616290080005 2026-07-06,00:37:37.000,187,11049814,-795,0,1783298256,12823.900157309989,385.70224094999867,54235.6232772 2026-07-06,00:37:38.000,187,11049784,-795,0,1783298257,12823.873212069993,385.71633921000466,54235.665199920004 2026-07-06,00:37:39.000,187,11049754,-795,0,1783298258,12823.859739449988,385.7586339900008,54235.71410976 2026-07-06,00:37:40.000,187,11049744,-795,0,1783298259,12823.778903730003,385.709290079998,54235.70712264001 2026-07-06,00:37:41.000,187,11049785,-795,0,1783298260,12823.745222179998,385.7445357300021,54235.70712264001 2026-07-06,00:37:42.000,187,11049806,-755,0,1783298261,12823.650913839992,385.7586339900008,54235.60231584 2026-07-06,00:37:43.000,187,11049757,-795,0,1783298262,12823.570078119992,385.7586339900008,54235.53943176001 2026-07-06,00:37:44.000,187,11049773,-795,0,1783298263,12823.590287049992,385.7586339900008,54235.6232772 2026-07-06,00:37:45.000,187,11049784,-795,0,1783298264,12823.630704909992,385.7586339900008,54235.853852160006 2026-07-06,00:37:46.000,187,11049787,-795,0,1783298265,12823.603759669997,385.78683050999825,54235.86083928 2026-07-06,00:37:47.000,187,11049763,-795,0,1783298266,12823.570078119992,385.8291252900017,54235.88878776 2026-07-06,00:37:48.000,187,11049742,-795,0,1783298267,12823.469033469992,385.81502703000297,54235.77000672 2026-07-06,00:37:49.000,187,11049761,-795,0,1783298268,12823.401670369996,385.80092877000425,54235.81192944 2026-07-06,00:37:50.000,187,11049752,-795,0,1783298269,12823.361252509996,385.7797813799989,54235.70013552 2026-07-06,00:37:51.000,187,11049755,-795,0,1783298270,12823.327570959991,385.80092877000425,54235.853852160006 2026-07-06,00:37:52.000,187,11049799,-795,0,1783298271,12823.138954279995,385.8573218099991,54235.72808400001 2026-07-06,00:37:54.000,187,11049798,-795,0,1783298273,12823.17263583,385.8291252900017,54235.79096808 2026-07-06,00:37:55.000,187,11049800,-795,0,1783298274,12823.159163209995,385.8573218099991,54235.93071048 2026-07-06,00:37:56.000,187,11049710,-795,0,1783298275,12823.118745349995,385.87142006999784,54235.87481352001 2026-07-06,00:37:57.000,187,11049786,-795,0,1783298276,12823.118745349995,385.85027267999976,54235.87481352001 2026-07-06,00:37:58.000,187,11049820,-795,0,1783298277,12823.01096439,385.91371485000127,54235.74904536 2026-07-06,00:37:59.000,187,11049813,-795,0,1783298278,12823.017700699995,385.89961659000255,54235.77699384001 2026-07-06,00:38:00.000,187,11049787,-795,0,1783298279,12823.00422807999,385.93486223999935,54235.89577488001 2026-07-06,00:38:01.000,187,11049782,-795,0,1783298280,12822.957073909995,385.94896049999807,54235.97962032 2026-07-06,00:38:02.000,187,11049777,-795,0,1783298281,12822.86276556999,386.0053535400002,54235.90974912 2026-07-06,00:38:03.000,187,11049828,-795,0,1783298282,12822.829084019999,386.01945179999893,54235.87481352001 2026-07-06,00:38:04.000,187,11049779,-795,0,1783298283,12822.734775679994,386.01945179999893,54235.71410976 2026-07-06,00:38:05.000,187,11049790,-795,0,1783298284,12822.687621509998,386.0124026699996,54235.74205824 2026-07-06,00:38:06.000,187,11049762,-795,0,1783298285,12822.680885199989,386.06174658000236,54235.735071120005 2026-07-06,00:38:07.000,187,11049786,-795,0,1783298286,12822.620258409988,386.06174658000236,54235.74904536 2026-07-06,00:38:08.000,187,11049843,-795,0,1783298287,12822.640467339988,386.06174658000236,54235.81192944 2026-07-06,00:38:09.000,187,11049769,-795,0,1783298288,12822.559631620003,386.08289397000044,54235.90974912 2026-07-06,00:38:10.000,187,11049790,-795,0,1783298289,12822.525950069998,386.054697450003,54235.83987792 2026-07-06,00:38:11.000,187,11049815,-795,0,1783298290,12822.492268519993,386.0758448400011,54235.80494232001 2026-07-06,00:38:12.000,187,11049788,-795,0,1783298291,12822.478795900002,386.1181396200045,54235.82590368001 2026-07-06,00:38:13.000,187,11049793,-795,0,1783298292,12822.445114349997,386.1251887500039,54235.79096808 2026-07-06,00:38:14.000,187,11049766,-795,0,1783298293,12822.276706600001,386.1392870100026,54235.36475376 2026-07-06,00:38:15.000,187,11049820,-795,0,1783298294,12822.323860769997,386.14633614000195,54235.665199920004 2026-07-06,00:38:16.000,187,11049774,-795,0,1783298295,12822.323860769997,386.1745326599994,54235.70712264001 2026-07-06,00:38:17.000,187,11049750,-795,0,1783298296,12822.269970289992,386.1251887500039,54235.54641888 2026-07-06,00:38:18.000,187,11049790,-795,0,1783298297,12822.243025049997,386.1745326599994,54235.58834160001 2026-07-06,00:38:19.000,187,11049741,-795,0,1783298298,12822.249761359992,386.20977831000346,54235.59532872 2026-07-06,00:38:20.000,187,11049750,-795,0,1783298299,12822.263233979997,386.26617134999833,54235.59532872 2026-07-06,00:38:21.000,187,11049781,-715,0,1783298300,12822.323860769997,386.2379748300009,54235.50449616 2026-07-06,00:38:22.000,187,11049755,-795,0,1783298301,12822.357542320002,386.24502396000025,54235.44161208001 2026-07-06,00:38:23.000,187,11049749,-795,0,1783298302,12822.364278629997,386.1886309199981,54235.35776664 2026-07-06,00:38:24.000,187,11049788,-795,0,1783298303,12822.283442909997,386.1251887500039,54235.45558632 2026-07-06,00:38:25.000,187,11049820,-795,0,1783298304,12822.344069699997,386.1110904899979,54235.63026432001 2026-07-06,00:38:26.000,187,11049851,-795,0,1783298305,12822.391223869992,386.14633614000195,54235.77699384001 2026-07-06,00:38:27.000,187,11049804,-795,0,1783298306,12822.357542320002,386.1040413599985,54235.77000672 2026-07-06,00:38:28.000,187,11049810,-795,0,1783298307,12822.283442909997,386.13223788000323,54235.79795520001 2026-07-06,00:38:29.000,187,11049784,-795,0,1783298308,12822.209343499992,386.1110904899979,54235.64423856 2026-07-06,00:38:30.000,187,11049755,-795,0,1783298309,12822.263233979997,386.1392870100026,54235.616290080005 2026-07-06,00:38:31.000,187,11049819,-755,0,1783298310,12822.256497670001,386.1392870100026,54235.735071120005 2026-07-06,00:38:32.000,187,11049791,-795,0,1783298311,12822.256497670001,386.1040413599985,54235.80494232001 2026-07-06,00:38:33.000,187,11049826,-795,0,1783298312,12822.276706600001,386.0899430999998,54235.783980960005 2026-07-06,00:38:34.000,187,11049806,-795,0,1783298313,12822.222816119996,386.1040413599985,54235.65821280001 2026-07-06,00:38:35.000,187,11049794,-795,0,1783298314,12822.290179219992,386.1392870100026,54235.735071120005 2026-07-06,00:38:36.000,187,11049716,-795,0,1783298315,12822.276706600001,386.1745326599994,54235.81192944 2026-07-06,00:38:37.000,187,11049808,-795,0,1783298316,12822.323860769997,386.1745326599994,54235.86083928 2026-07-06,00:38:38.000,187,11049821,-795,0,1783298317,12822.296915530002,386.18158178999875,54235.84686504001 2026-07-06,00:38:39.000,187,11049828,-795,0,1783298318,12822.256497670001,386.18158178999875,54235.83987792 2026-07-06,00:38:40.000,187,11049820,-795,0,1783298319,12822.195870880001,386.2168274400028,54235.84686504001 2026-07-06,00:38:41.000,187,11049771,-795,0,1783298320,12822.310388149992,386.2238765700022,54235.97263320001 2026-07-06,00:38:42.000,187,11049775,-795,0,1783298321,12822.323860769997,386.24502396000025,54235.96564608001 2026-07-06,00:38:43.000,187,11049796,-795,0,1783298322,12822.269970289992,386.25912221999897,54235.96564608001 2026-07-06,00:38:44.000,187,11049790,-795,0,1783298323,12822.141980399996,386.2520730899996,54235.74904536 2026-07-06,00:38:45.000,187,11049798,-795,0,1783298324,12822.162189329996,386.2802696100043,54235.79096808 2026-07-06,00:38:46.000,187,11049767,-795,0,1783298325,12822.175661950001,386.2873187400037,54235.81891656 2026-07-06,00:38:47.000,187,11049829,-715,0,1783298326,12822.175661950001,386.2873187400037,54235.832890800004 2026-07-06,00:38:48.000,187,11049779,-675,0,1783298327,12822.108298849991,386.2873187400037,54235.783980960005 2026-07-06,00:38:50.000,187,11049824,-755,0,1783298329,12822.189134569991,386.26617134999833,54235.92372336001 2026-07-06,00:38:51.000,187,11049767,-795,0,1783298330,12822.189134569991,386.30846613000176,54235.93071048 2026-07-06,00:38:52.000,187,11049765,-795,0,1783298331,12822.141980399996,386.30846613000176,54235.86083928 2026-07-06,00:38:53.000,187,11049767,-795,0,1783298332,12822.040935749996,386.25912221999897,54235.53943176001 2026-07-06,00:38:54.000,187,11049725,-795,0,1783298333,12822.088089919991,386.2732204799977,54235.783980960005 2026-07-06,00:38:55.000,187,11049814,-795,0,1783298334,12822.088089919991,386.30846613000176,54235.6931484 2026-07-06,00:38:56.000,187,11049799,-635,0,1783298335,12822.101562539996,386.32961351999984,54235.77699384001 2026-07-06,00:38:57.000,187,11049785,-795,0,1783298336,12822.141980399996,386.3014170000024,54235.86083928 2026-07-06,00:38:58.000,187,11049816,-795,0,1783298337,12822.148716709991,386.25912221999897,54235.89577488001 2026-07-06,00:38:59.000,187,11049785,-795,0,1783298338,12822.135244090001,386.2802696100043,54235.88878776 2026-07-06,00:39:00.000,187,11049748,-755,0,1783298339,12822.03419944,386.26617134999833,54235.74205824 2026-07-06,00:39:01.000,187,11049780,-795,0,1783298340,12822.040935749996,386.2520730899996,54235.735071120005 2026-07-06,00:39:02.000,187,11049784,-795,0,1783298341,12821.99378158,386.2027291800041,54235.80494232001 2026-07-06,00:39:03.000,187,11049751,-795,0,1783298342,12821.95336372,386.20977831000346,54235.735071120005 2026-07-06,00:39:04.000,187,11049775,-795,0,1783298343,12821.872528,386.18158178999875,54235.6232772 2026-07-06,00:39:05.000,187,11049785,-795,0,1783298344,12821.818637519995,386.1533852700013,54235.59532872 2026-07-06,00:39:06.000,187,11049779,-795,0,1783298345,12821.88600061999,386.1251887500039,54235.783980960005 2026-07-06,00:39:07.000,187,11049808,-795,0,1783298346,12821.91294586,386.1110904899979,54235.8678264 2026-07-06,00:39:08.000,187,11049768,-795,0,1783298347,12821.872528,386.0899430999998,54235.783980960005 2026-07-06,00:39:09.000,187,11049746,-795,0,1783298348,12821.84558275999,386.1110904899979,54235.77000672 2026-07-06,00:39:10.000,187,11049815,-795,0,1783298349,12821.80516489999,386.0405991900043,54235.65122568 2026-07-06,00:39:11.000,187,11049786,-795,0,1783298350,12821.72432917999,386.01945179999893,54235.65122568 2026-07-06,00:39:12.000,187,11049801,-795,0,1783298351,12821.758010729995,386.0405991900043,54235.77000672 2026-07-06,00:39:13.000,187,11049780,-795,0,1783298352,12821.697383939994,385.9771570200028,54235.7630196 2026-07-06,00:39:14.000,187,11049816,-795,0,1783298353,12821.73106549,385.94896049999807,54235.832890800004 2026-07-06,00:39:15.000,187,11049812,-795,0,1783298354,12821.64349345999,385.9419113699987,54235.686161280006 2026-07-06,00:39:16.000,187,11049775,-795,0,1783298355,12821.64349345999,385.9419113699987,54235.65122568 2026-07-06,00:39:17.000,187,11049812,-795,0,1783298356,12821.677175009994,385.9419113699987,54235.65821280001 2026-07-06,00:39:18.000,187,11049838,-795,0,1783298357,12821.66370238999,385.9560096300047,54235.665199920004 2026-07-06,00:39:19.000,187,11049804,-795,0,1783298358,12821.616548219994,385.89961659000255,54235.686161280006 2026-07-06,00:39:20.000,187,11049789,-795,0,1783298359,12821.582866669989,385.91371485000127,54235.67917416001 2026-07-06,00:39:21.000,187,11049827,-795,0,1783298360,12821.596339289994,385.89961659000255,54235.79795520001 2026-07-06,00:39:22.000,187,11049809,-795,0,1783298361,12821.630020839999,385.8643709399985,54235.832890800004 2026-07-06,00:39:23.000,187,11049828,-755,0,1783298362,12821.549185119999,385.8925674600032,54235.74205824 2026-07-06,00:39:24.000,187,11049834,-795,0,1783298363,12821.569394049999,385.91371485000127,54235.783980960005 2026-07-06,00:39:25.000,187,11049763,-795,0,1783298364,12821.475085709993,385.92076398000063,54235.57436736 2026-07-06,00:39:26.000,187,11049815,-795,0,1783298365,12821.475085709993,385.8784692000045,54235.64423856 2026-07-06,00:39:27.000,187,11049779,-795,0,1783298366,12821.515503569994,385.8925674600032,54235.71410976 2026-07-06,00:39:28.000,187,11049773,-795,0,1783298367,12821.508767259998,385.8784692000045,54235.75603248001 2026-07-06,00:39:29.000,187,11049805,-795,0,1783298368,12821.427931539998,385.89961659000255,54235.65821280001 2026-07-06,00:39:30.000,187,11049801,-795,0,1783298369,12821.515503569994,385.8784692000045,54235.7630196 2026-07-06,00:39:31.000,187,11049827,-795,0,1783298370,12821.502030949989,385.88551833000383,54235.83987792 2026-07-06,00:39:32.000,187,11049771,-795,0,1783298371,12821.488558329998,385.8573218099991,54235.79795520001 2026-07-06,00:39:33.000,187,11049827,-795,0,1783298372,12821.502030949989,385.88551833000383,54235.81192944 2026-07-06,00:39:34.000,187,11049781,-795,0,1783298373,12821.535712499994,385.8784692000045,54235.72808400001 2026-07-06,00:39:35.000,187,11049795,-795,0,1783298374,12821.481822019989,385.8573218099991,54235.57436736 2026-07-06,00:39:36.000,187,11049788,-795,0,1783298375,12821.528976189999,385.87142006999784,54235.7630196 2026-07-06,00:39:37.000,187,11049835,-795,0,1783298376,12821.569394049999,385.8784692000045,54235.95865896 2026-07-06,00:39:38.000,187,11049814,-795,0,1783298377,12821.609811909999,385.8573218099991,54235.951671840005 2026-07-06,00:39:39.000,187,11049779,-795,0,1783298378,12821.82537382999,385.8079779000036,54235.93071048 2026-07-06,00:39:40.000,187,11049809,-795,0,1783298379,12821.677175009994,385.8432235500004,54235.89577488001 2026-07-06,00:39:41.000,187,11049852,-795,0,1783298380,12821.609811909999,385.8573218099991,54235.79795520001 2026-07-06,00:39:42.000,187,11049820,-795,0,1783298381,12821.636757149994,385.8079779000036,54235.83987792 2026-07-06,00:39:43.000,187,11049789,-795,0,1783298382,12821.616548219994,385.80092877000425,54235.902762000005 2026-07-06,00:39:44.000,187,11049846,-795,0,1783298383,12821.66370238999,385.8079779000036,54235.89577488001 2026-07-06,00:39:45.000,187,11049746,-635,0,1783298384,12821.555921429994,385.7797813799989,54235.67917416001 2026-07-06,00:39:46.000,187,11049800,-795,0,1783298385,12821.609811909999,385.75158486000146,54235.87481352001 2026-07-06,00:39:47.000,187,11049835,-795,0,1783298386,12821.670438699999,385.77273224999954,54235.97263320001 2026-07-06,00:39:48.000,187,11049781,-795,0,1783298387,12821.66370238999,385.77273224999954,54236.05647864 2026-07-06,00:39:49.000,187,11049807,-795,0,1783298388,12821.636757149994,385.7656831200002,54235.97962032 2026-07-06,00:39:50.000,187,11049815,-795,0,1783298389,12821.677175009994,385.7938796400049,54235.9376976 2026-07-06,00:39:51.000,187,11049808,-795,0,1783298390,12821.60307559999,385.85027267999976,54235.98660744 2026-07-06,00:39:52.000,187,11049797,-795,0,1783298391,12821.697383939994,385.85027267999976,54236.05647864 2026-07-06,00:39:53.000,187,11049809,-795,0,1783298392,12821.717592869994,385.8432235500004,54236.21019528001 2026-07-06,00:39:54.000,187,11049838,-795,0,1783298393,12821.582866669989,385.89961659000255,54236.07744 2026-07-06,00:39:56.000,187,11049764,-795,0,1783298395,12821.636757149994,385.9560096300047,54236.06346576001 2026-07-06,00:39:57.000,187,11049720,-795,0,1783298396,12821.656966079994,385.9560096300047,54236.11237560001 2026-07-06,00:39:58.000,187,11049785,-795,0,1783298397,12821.650229769999,386.0265009299983,54236.17525968 2026-07-06,00:39:59.000,187,11049832,-795,0,1783298398,12821.677175009994,386.01945179999893,54236.20320816 2026-07-06,00:40:00.000,187,11049821,-795,0,1783298399,12821.589602979999,386.08289397000044,54236.15429832 2026-07-06,00:40:01.000,187,11049823,-795,0,1783298400,12821.569394049999,386.1040413599985,54236.14032408001 2026-07-06,00:40:02.000,187,11049779,-795,0,1783298401,12821.670438699999,386.0758448400011,54236.25910512001 2026-07-06,00:40:03.000,187,11049819,-795,0,1783298402,12821.66370238999,386.14633614000195,54236.335963440004 2026-07-06,00:40:04.000,187,11049812,-635,0,1783298403,12821.596339289994,386.18158178999875,54236.30801496001 2026-07-06,00:40:05.000,187,11049813,-795,0,1783298404,12821.549185119999,386.2238765700022,54236.22416952 2026-07-06,00:40:07.000,187,11049811,-795,0,1783298406,12821.448140469998,386.2520730899996,54236.13333696001 2026-07-06,00:40:08.000,187,11049811,-795,0,1783298407,12821.454876779993,386.32961351999984,54236.238143760005 2026-07-06,00:40:09.000,187,11049815,-795,0,1783298408,12821.502030949989,386.39305569000135,54236.32897632001 2026-07-06,00:40:10.000,187,11049816,-795,0,1783298409,12821.421195229988,386.386006560002,54236.25910512001 2026-07-06,00:40:11.000,187,11049827,-795,0,1783298410,12821.387513679998,386.39305569000135,54236.238143760005 2026-07-06,00:40:12.000,187,11049752,-795,0,1783298411,12821.360568439988,386.45649786000286,54236.26609224 2026-07-06,00:40:13.000,187,11049822,-795,0,1783298412,12821.380777369988,386.45649786000286,54236.30102784001 2026-07-06,00:40:14.000,187,11049810,-795,0,1783298413,12821.374041059993,386.4846943800003,54236.28006648001 2026-07-06,00:40:15.000,187,11049806,-795,0,1783298414,12821.313414269993,386.4635469900022,54236.2171824 2026-07-06,00:40:16.000,187,11049782,-795,0,1783298415,12821.225842239997,386.5481365500018,54236.25910512001 2026-07-06,00:40:18.000,187,11049790,-795,0,1783298417,12821.205633309997,386.5692839399999,54236.287053600005 2026-07-06,00:40:19.000,187,11049817,-795,0,1783298418,12821.299941650002,386.5692839399999,54236.4617316 2026-07-06,00:40:20.000,187,11049721,-795,0,1783298419,12821.225842239997,386.625676980002,54236.41282176 2026-07-06,00:40:21.000,187,11049795,-795,0,1783298420,12821.272996409993,386.6468243700001,54236.454744480005 2026-07-06,00:40:22.000,187,11049791,-795,0,1783298421,12821.212369619992,386.70321741000225,54236.44775736001 2026-07-06,00:40:23.000,187,11049780,-795,0,1783298422,12821.118061280002,386.71731567000097,54236.30102784001 2026-07-06,00:40:24.000,187,11049815,-795,0,1783298423,12821.131533899992,386.82305261999863,54236.28006648001 2026-07-06,00:40:25.000,187,11049786,-795,0,1783298424,12821.185424379997,386.8723965300014,54236.49666720001 2026-07-06,00:40:26.000,187,11049792,-795,0,1783298425,12821.151742829992,386.86534740000207,54236.51762856001 2026-07-06,00:40:27.000,187,11049736,-795,0,1783298426,12821.138270210002,386.8935439199995,54236.54557704001 2026-07-06,00:40:28.000,187,11049798,-795,0,1783298427,12821.043961869997,386.9710843499997,54236.37788616001 2026-07-06,00:40:29.000,187,11049813,-795,0,1783298428,12821.111324969992,387.01337913000316,54236.47570584001 2026-07-06,00:40:30.000,187,11049802,-795,0,1783298429,12821.030489249992,387.0415756500006,54236.55256416 2026-07-06,00:40:31.000,187,11049823,-795,0,1783298430,12821.057434490001,387.06977216999803,54236.65038384 2026-07-06,00:40:32.000,187,11049739,-795,0,1783298431,12821.057434490001,387.1684599900036,54236.524615680006 2026-07-06,00:40:33.000,187,11049814,-795,0,1783298432,12821.050698179992,387.16141086000425,54236.55256416 2026-07-06,00:40:34.000,187,11049844,-795,0,1783298433,12820.963126149996,387.21075476999977,54236.55955128 2026-07-06,00:40:35.000,187,11049807,-795,0,1783298434,12821.023752939996,387.2178038999991,54236.62942248 2026-07-06,00:40:36.000,187,11049740,-795,0,1783298435,12820.882290429996,387.2671478100019,54236.61544824001 2026-07-06,00:40:37.000,187,11049767,-635,0,1783298436,12820.801454709996,387.19665651000105,54236.61544824001 2026-07-06,00:40:38.000,187,11049867,-795,0,1783298437,12820.680201129995,386.99928087000444,54236.41980888 2026-07-06,00:40:39.000,187,11049821,-795,0,1783298438,12820.821663639996,386.844200010004,54236.42679600001 2026-07-06,00:40:40.000,187,11049808,-795,0,1783298439,12821.077643420002,386.76665958000376,54236.58051264 2026-07-06,00:40:41.000,187,11049854,-795,0,1783298440,12821.272996409993,386.85124914000335,54236.7062808 2026-07-06,00:40:42.000,187,11049805,-795,0,1783298441,12821.272996409993,386.9781334799991,54236.741216400005 2026-07-06,00:40:43.000,187,11049807,-795,0,1783298442,12821.225842239997,387.03452652000124,54236.776152 2026-07-06,00:40:44.000,187,11049739,-795,0,1783298443,12821.272996409993,387.0627230399987,54236.8460232 2026-07-06,00:40:45.000,187,11049850,-795,0,1783298444,12821.293205339993,387.03452652000124,54236.83204896001 2026-07-06,00:40:46.000,187,11049837,-795,0,1783298445,12821.239314860002,387.07682130000467,54236.92288152 2026-07-06,00:40:47.000,187,11049776,-795,0,1783298446,12821.198897000002,387.083870430004,54236.85301032001 2026-07-06,00:40:48.000,187,11049829,-795,0,1783298447,12821.178688070002,387.06977216999803,54236.78313912001 2026-07-06,00:40:49.000,187,11049792,-795,0,1783298448,12821.205633309997,387.06977216999803,54236.88095880001 2026-07-06,00:40:50.000,187,11049789,-795,0,1783298449,12821.266260099997,387.04862477999995,54236.97179136001 2026-07-06,00:40:51.000,187,11049787,-795,0,1783298450,12821.286469029998,387.0627230399987,54237.0556368 2026-07-06,00:40:52.000,187,11049776,-795,0,1783298451,12821.246051169997,387.07682130000467,54236.97877848001 2026-07-06,00:40:53.000,187,11049807,-795,0,1783298452,12821.239314860002,386.99928087000444,54236.839036080004 2026-07-06,00:40:54.000,187,11049715,-795,0,1783298453,12821.320150580003,387.0204282600025,54236.92288152 2026-07-06,00:40:55.000,187,11049830,-795,0,1783298454,12821.299941650002,387.01337913000316,54236.81108760001 2026-07-06,00:40:56.000,187,11049806,-795,0,1783298455,12821.387513679998,386.9781334799991,54236.9857656 2026-07-06,00:40:57.000,187,11049796,-795,0,1783298456,12821.387513679998,386.93583870000293,54236.97179136001 2026-07-06,00:40:58.000,187,11049798,-795,0,1783298457,12821.434667849993,386.8935439199995,54236.89493304 2026-07-06,00:40:59.000,187,11049841,-795,0,1783298458,12821.502030949989,386.9287895700036,54237.09755952001 2026-07-06,00:41:00.000,187,11049759,-795,0,1783298459,12821.528976189999,386.88649479000014,54237.125508000005 2026-07-06,00:41:01.000,187,11049809,-795,0,1783298460,12821.582866669989,386.844200010004,54237.11852088001 2026-07-06,00:41:02.000,187,11049857,-795,0,1783298461,12821.62328452999,386.83715088000463,54237.14646936001 2026-07-06,00:41:03.000,187,11049824,-795,0,1783298462,12821.630020839999,386.7596104500044,54237.0556368 2026-07-06,00:41:04.000,187,11049794,-795,0,1783298463,12821.697383939994,386.7737087100031,54237.06262392 2026-07-06,00:41:05.000,187,11049783,-795,0,1783298464,12821.84558275999,386.70321741000225,54237.21634056001 2026-07-06,00:41:06.000,187,11049828,-795,0,1783298465,12821.83211014,386.65387349999946,54237.21634056001 2026-07-06,00:41:07.000,187,11049790,-795,0,1783298466,12821.91294586,386.61862785000267,54237.244289040005 2026-07-06,00:41:08.000,187,11049813,-795,0,1783298467,12821.859055379995,386.59043132999795,54237.06961104001 2026-07-06,00:41:09.000,187,11049802,-795,0,1783298468,12821.90620954999,386.5622348100005,54237.04864968001 2026-07-06,00:41:10.000,187,11049760,-795,0,1783298469,12821.97357265,386.57633306999924,54237.174417840004 2026-07-06,00:41:11.000,187,11049811,-795,0,1783298470,12822.05440837,386.51994003000436,54237.27922464 2026-07-06,00:41:12.000,187,11049827,-795,0,1783298471,12822.02746312999,386.5340382900031,54237.25127616 2026-07-06,00:41:13.000,187,11049846,-795,0,1783298472,12822.000517889996,386.4353504700048,54237.18140496 2026-07-06,00:41:14.000,187,11049765,-795,0,1783298473,12822.020726819996,386.4494487300035,54237.25127616 2026-07-06,00:41:15.000,187,11049789,-795,0,1783298474,12822.04767205999,386.4142030799994,54237.27223752 2026-07-06,00:41:16.000,187,11049791,-795,0,1783298475,12822.02746312999,386.4142030799994,54237.27922464 2026-07-06,00:41:17.000,187,11049812,-795,0,1783298476,12822.05440837,386.35781004000455,54237.25826328 2026-07-06,00:41:18.000,187,11049829,-795,0,1783298477,12821.99378158,386.30846613000176,54237.13249512 2026-07-06,00:41:19.000,187,11049807,-795,0,1783298478,12822.01399051,386.3014170000024,54237.18839208001 2026-07-06,00:41:20.000,187,11049821,-795,0,1783298479,12822.061144679996,386.32961351999984,54237.25826328 2026-07-06,00:41:21.000,187,11049804,-795,0,1783298480,12822.03419944,386.25912221999897,54237.1604436 2026-07-06,00:41:22.000,187,11049823,-795,0,1783298481,12822.11503516,386.24502396000025,54237.33512160001 2026-07-06,00:41:23.000,187,11049891,-795,0,1783298482,12822.067880989991,386.2379748300009,54237.300186 2026-07-06,00:41:24.000,187,11049781,-795,0,1783298483,12821.99378158,386.2168274400028,54237.125508000005 2026-07-06,00:41:25.000,187,11049779,-795,0,1783298484,12822.03419944,386.2168274400028,54237.11852088001 2026-07-06,00:41:26.000,187,11049825,-795,0,1783298485,12822.000517889996,386.16043440000067,54237.16743072001 2026-07-06,00:41:27.000,187,11049778,-795,0,1783298486,12821.97357265,386.18158178999875,54237.2303148 2026-07-06,00:41:28.000,187,11049765,-795,0,1783298487,12821.92641847999,386.2379748300009,54236.957817120005 2026-07-06,00:41:29.000,187,11049799,-795,0,1783298488,12821.95336372,386.2027291800041,54237.0905724 2026-07-06,00:41:30.000,187,11049774,-795,0,1783298489,12821.96683633999,386.24502396000025,54237.13249512 2026-07-06,00:41:31.000,187,11049819,-795,0,1783298490,12821.939891099995,386.2238765700022,54237.11852088001 2026-07-06,00:41:32.000,187,11049774,-795,0,1783298491,12821.83211014,386.2732204799977,54237.02070120001 2026-07-06,00:41:33.000,187,11049849,-795,0,1783298492,12821.93315479,386.2732204799977,54237.06262392 2026-07-06,00:41:34.000,187,11049787,-795,0,1783298493,12821.872528,386.3225643900005,54236.957817120005 2026-07-06,00:41:35.000,187,11049822,-795,0,1783298494,12821.86579168999,386.3155152600011,54236.97179136001 2026-07-06,00:41:36.000,187,11049782,-795,0,1783298495,12821.88600061999,386.37895743000263,54237.076598160005 2026-07-06,00:41:37.000,187,11049812,-795,0,1783298496,12821.96683633999,386.386006560002,54237.09755952001 2026-07-06,00:41:39.000,187,11049838,-795,0,1783298498,12821.960100029995,386.4001048200007,54237.027688320006 2026-07-06,00:41:40.000,187,11049845,-795,0,1783298499,12821.96683633999,386.4494487300035,54237.076598160005 2026-07-06,00:41:41.000,187,11049778,-795,0,1783298500,12822.00725419999,386.40715395000007,54237.04864968001 2026-07-06,00:41:42.000,187,11049820,-795,0,1783298501,12822.01399051,386.4142030799994,54237.08358528 2026-07-06,00:41:43.000,187,11049819,-795,0,1783298502,12822.00725419999,386.40715395000007,54236.9857656 2026-07-06,00:41:44.000,187,11049767,-795,0,1783298503,12821.980308959995,386.42830133999814,54237.006726960004 2026-07-06,00:41:45.000,187,11049845,-795,0,1783298504,12822.108298849991,386.40715395000007,54237.15345648 2026-07-06,00:41:46.000,187,11049797,-795,0,1783298505,12822.061144679996,386.44239960000414,54237.10454664 2026-07-06,00:41:47.000,187,11049849,-795,0,1783298506,12822.128507779991,386.4212522099988,54237.18140496 2026-07-06,00:41:48.000,187,11049815,-795,0,1783298507,12822.088089919991,386.4635469900022,54237.1604436 2026-07-06,00:41:49.000,187,11049789,-795,0,1783298508,12822.101562539996,386.4212522099988,54237.027688320006 2026-07-06,00:41:50.000,187,11049779,-795,0,1783298509,12822.135244090001,386.4635469900022,54237.06262392 2026-07-06,00:41:51.000,187,11049787,-795,0,1783298510,12822.222816119996,386.40715395000007,54237.195379200006 2026-07-06,00:41:52.000,187,11049864,-795,0,1783298511,12822.249761359992,386.4142030799994,54237.18140496 2026-07-06,00:41:53.000,187,11049794,-795,0,1783298512,12822.303651839997,386.39305569000135,54237.15345648 2026-07-06,00:41:54.000,187,11049834,-795,0,1783298513,12822.384487559997,386.35781004000455,54237.21634056001 2026-07-06,00:41:55.000,187,11049827,-795,0,1783298514,12822.458586970002,386.3507609099979,54237.293198880005 2026-07-06,00:41:56.000,187,11049808,-795,0,1783298515,12822.344069699997,386.4212522099988,54237.1604436 2026-07-06,00:41:57.000,187,11049826,-795,0,1783298516,12822.546158999998,386.3155152600011,54237.244289040005 2026-07-06,00:41:58.000,187,11049808,-795,0,1783298517,12822.552895309993,386.3225643900005,54237.11153376 2026-07-06,00:41:59.000,187,11049834,-795,0,1783298518,12822.674148889993,386.23092570000154,54237.09755952001 2026-07-06,00:42:00.000,187,11049813,-795,0,1783298519,12822.748248299999,386.2873187400037,54237.13948224001 2026-07-06,00:42:01.000,187,11049799,-795,0,1783298520,12822.93012867,386.19568005000474,54237.27922464 2026-07-06,00:42:02.000,187,11049814,-795,0,1783298521,12822.99075546,386.13223788000323,54237.21634056001 2026-07-06,00:42:03.000,187,11049822,-795,0,1783298522,12823.02443700999,386.0265009299983,54237.22332768 2026-07-06,00:42:04.000,187,11049777,-795,0,1783298523,12822.936864979994,386.01945179999893,54237.06262392 2026-07-06,00:42:05.000,187,11049795,-795,0,1783298524,12822.93012867,386.01945179999893,54237.14646936001 2026-07-06,00:42:06.000,187,11049829,-795,0,1783298525,12822.96381021999,386.09699222999916,54237.195379200006 2026-07-06,00:42:07.000,187,11049790,-795,0,1783298526,12822.94360128999,386.1040413599985,54237.28621176001 2026-07-06,00:42:08.000,187,11049819,-795,0,1783298527,12823.01096439,386.19568005000474,54237.27223752 2026-07-06,00:42:09.000,187,11049803,-795,0,1783298528,12823.017700699995,386.1886309199981,54237.09755952001 2026-07-06,00:42:10.000,187,11049815,-795,0,1783298529,12823.118745349995,386.19568005000474,54237.27223752 2026-07-06,00:42:11.000,187,11049778,-795,0,1783298530,12823.21305369,386.2027291800041,54237.40499280001 2026-07-06,00:42:12.000,187,11049772,-795,0,1783298531,12823.260207859996,386.2168274400028,54237.35608296001 2026-07-06,00:42:13.000,187,11049793,-795,0,1783298532,12823.300625719996,386.16748353,54237.39101856 2026-07-06,00:42:14.000,187,11049827,-795,0,1783298533,12823.287153099991,386.16748353,54237.25826328 2026-07-06,00:42:15.000,187,11049789,-795,0,1783298534,12823.374725130001,386.16043440000067,54237.363070080006 2026-07-06,00:42:16.000,187,11049800,-795,0,1783298535,12823.442088229996,386.1886309199981,54237.47486400001 2026-07-06,00:42:17.000,187,11049804,-715,0,1783298536,12823.522923949997,386.13223788000323,54237.53774808 2026-07-06,00:42:18.000,187,11049830,-795,0,1783298537,12823.448824539992,386.1745326599994,54237.37704432 2026-07-06,00:42:19.000,187,11049820,-755,0,1783298538,12823.462297159997,386.1392870100026,54237.32114736 2026-07-06,00:42:20.000,187,11049784,-795,0,1783298539,12823.543132879997,386.13223788000323,54237.43294128001 2026-07-06,00:42:21.000,187,11049808,-795,0,1783298540,12823.509451329992,386.1392870100026,54237.33512160001 2026-07-06,00:42:22.000,187,11049771,-795,0,1783298541,12823.536396570002,386.16043440000067,54237.40499280001 2026-07-06,00:42:23.000,187,11049783,-795,0,1783298542,12823.637441220002,386.1181396200045,54237.56569656 2026-07-06,00:42:24.000,187,11049848,-795,0,1783298543,12823.677859080002,386.1392870100026,54237.53774808 2026-07-06,00:42:25.000,187,11049786,-795,0,1783298544,12823.677859080002,386.1251887500039,54237.53774808 2026-07-06,00:42:26.000,187,11049819,-795,0,1783298545,12823.677859080002,386.1181396200045,54237.530760960006 2026-07-06,00:42:27.000,187,11049830,-795,0,1783298546,12823.718276940002,386.08289397000044,54237.51678672 2026-07-06,00:42:28.000,187,11049813,-635,0,1783298547,12823.738485870002,386.1181396200045,54237.58665792 2026-07-06,00:42:29.000,187,11049819,-795,0,1783298548,12823.691331699993,386.0899430999998,54237.411979920005 2026-07-06,00:42:30.000,187,11049795,-795,0,1783298549,12823.711540629993,386.09699222999916,54237.460889760005 2026-07-06,00:42:31.000,187,11049781,-795,0,1783298550,12823.792376349993,386.0405991900043,54237.5447352 2026-07-06,00:42:32.000,187,11049821,-795,0,1783298551,12823.751958489993,386.06174658000236,54237.45390264001 2026-07-06,00:42:33.000,187,11049836,-795,0,1783298552,12823.866475759998,386.0265009299983,54237.63556776 2026-07-06,00:42:34.000,187,11049846,-795,0,1783298553,12823.853003139993,386.054697450003,54237.59364504 2026-07-06,00:42:35.000,187,11049791,-795,0,1783298554,12823.853003139993,386.01945179999893,54237.57268368001 2026-07-06,00:42:36.000,187,11049766,-795,0,1783298555,12823.826057899998,386.03355005999765,54237.579670800005 2026-07-06,00:42:37.000,187,11049827,-675,0,1783298556,12823.812585279993,386.0124026699996,54237.579670800005 2026-07-06,00:42:38.000,187,11049828,-795,0,1783298557,12823.826057899998,386.054697450003,54237.50281248001 2026-07-06,00:42:39.000,187,11049796,-795,0,1783298558,12823.799112659988,386.0124026699996,54237.411979920005 2026-07-06,00:42:40.000,187,11049818,-795,0,1783298559,12823.826057899998,386.054697450003,54237.45390264001 2026-07-06,00:42:41.000,187,11049797,-795,0,1783298560,12823.947311479998,385.99830441000086,54237.63556776 2026-07-06,00:42:42.000,187,11049828,-795,0,1783298561,12823.927102549998,385.98420615000214,54237.677490480004 2026-07-06,00:42:43.000,187,11049836,-795,0,1783298562,12823.960784099989,385.9560096300047,54237.6844776 2026-07-06,00:42:44.000,187,11049753,-795,0,1783298563,12823.960784099989,386.0124026699996,54237.66351624 2026-07-06,00:42:45.000,187,11049804,-795,0,1783298564,12823.940575169989,385.9419113699987,54237.50281248001 2026-07-06,00:42:46.000,187,11049779,-795,0,1783298565,12823.886684689998,385.96305876000406,54237.56569656 2026-07-06,00:42:47.000,187,11049777,-795,0,1783298566,12823.879948379988,385.96305876000406,54237.55172232001 2026-07-06,00:42:48.000,187,11049815,-795,0,1783298567,12823.933838859994,386.0124026699996,54237.698451840006 2026-07-06,00:42:49.000,187,11049778,-755,0,1783298568,12823.839530519988,386.0124026699996,54237.5447352 2026-07-06,00:42:50.000,187,11049782,-795,0,1783298569,12823.893420999993,385.9771570200028,54237.52377384001 2026-07-06,00:42:51.000,187,11049798,-795,0,1783298570,12823.913629929993,385.9419113699987,54237.64255488001 2026-07-06,00:42:52.000,187,11049769,-795,0,1783298571,12823.940575169989,385.9912552800015,54237.579670800005 2026-07-06,00:42:53.000,187,11049840,-795,0,1783298572,12823.886684689998,385.96305876000406,54237.60063216001 2026-07-06,00:42:54.000,187,11049809,-795,0,1783298573,12823.839530519988,385.9701078900034,54237.48883824 2026-07-06,00:42:55.000,187,11049821,-795,0,1783298574,12823.893420999993,385.96305876000406,54237.530760960006 2026-07-06,00:42:56.000,187,11049820,-795,0,1783298575,12823.859739449988,386.054697450003,54237.66351624 2026-07-06,00:42:57.000,187,11049766,-795,0,1783298576,12823.853003139993,386.01945179999893,54237.37704432 2026-07-06,00:42:58.000,187,11049811,-795,0,1783298577,12823.853003139993,386.04764832000365,54237.63556776 2026-07-06,00:43:00.000,187,11049806,-795,0,1783298579,12823.900157309989,386.04764832000365,54237.628580640005 2026-07-06,00:43:01.000,187,11049827,-795,0,1783298580,12823.933838859994,386.0899430999998,54237.71941320001 2026-07-06,00:43:02.000,187,11049821,-795,0,1783298581,12823.994465649994,386.0899430999998,54237.72640032 2026-07-06,00:43:03.000,187,11049818,-795,0,1783298582,12823.987729339999,386.1110904899979,54237.72640032 2026-07-06,00:43:04.000,187,11049812,-795,0,1783298583,12823.960784099989,386.1040413599985,54237.64954200001 2026-07-06,00:43:05.000,187,11049804,-795,0,1783298584,12823.987729339999,386.19568005000474,54237.747361680005 2026-07-06,00:43:06.000,187,11049800,-795,0,1783298585,12824.048356129999,386.13223788000323,54237.88011696 2026-07-06,00:43:07.000,187,11049800,-795,0,1783298586,12824.055092439994,386.20977831000346,54237.8940912 2026-07-06,00:43:08.000,187,11049799,-795,0,1783298587,12824.068565059999,386.18158178999875,54237.915052560005 2026-07-06,00:43:09.000,187,11049826,-795,0,1783298588,12824.021410889989,386.2520730899996,54237.85216848 2026-07-06,00:43:10.000,187,11049798,-795,0,1783298589,12824.048356129999,386.2379748300009,54237.83120712 2026-07-06,00:43:11.000,187,11049830,-795,0,1783298590,12824.075301369994,386.2168274400028,54237.82422 2026-07-06,00:43:12.000,187,11049824,-795,0,1783298591,12824.135928159994,386.23092570000154,54238.04082072 2026-07-06,00:43:13.000,187,11049815,-795,0,1783298592,12824.176346019995,386.2520730899996,54238.09671768 2026-07-06,00:43:14.000,187,11049860,-795,0,1783298593,12824.236972809995,386.24502396000025,54238.131653280005 2026-07-06,00:43:15.000,187,11049830,-795,0,1783298594,12824.176346019995,386.29436787000304,54238.06178208 2026-07-06,00:43:16.000,187,11049758,-795,0,1783298595,12824.236972809995,386.3014170000024,54238.131653280005 2026-07-06,00:43:17.000,187,11049835,-795,0,1783298596,12824.277390669995,386.32961351999984,54238.14562752001 2026-07-06,00:43:18.000,187,11049804,-795,0,1783298597,12824.26391804999,386.29436787000304,54238.1386404 2026-07-06,00:43:19.000,187,11049800,-795,0,1783298598,12824.27065436,386.3507609099979,54238.012872240004 2026-07-06,00:43:20.000,187,11049843,-795,0,1783298599,12824.34475376999,386.3155152600011,54238.05479496001 2026-07-06,00:43:21.000,187,11049840,-795,0,1783298600,12824.40538055999,386.3366626499992,54238.17357600001 2026-07-06,00:43:22.000,187,11049822,-795,0,1783298601,12824.40538055999,386.3155152600011,54238.15960176 2026-07-06,00:43:23.000,187,11049794,-795,0,1783298602,12824.53337045,386.30846613000176,54238.369215360006 2026-07-06,00:43:24.000,187,11049827,-795,0,1783298603,12824.546843069991,386.2873187400037,54238.34126688001 2026-07-06,00:43:25.000,187,11049824,-795,0,1783298604,12824.55357938,386.3366626499992,54238.32030552001 2026-07-06,00:43:26.000,187,11049796,-795,0,1783298605,12824.519897829996,386.3648591700039,54238.22947296 2026-07-06,00:43:27.000,187,11049785,-795,0,1783298606,12824.607469859991,386.44239960000414,54238.25742144 2026-07-06,00:43:28.000,187,11049778,-795,0,1783298607,12824.681569269997,386.40715395000007,54238.467035040005 2026-07-06,00:43:29.000,187,11049810,-795,0,1783298608,12824.701778199997,386.4001048200007,54238.515944880004 2026-07-06,00:43:30.000,187,11049831,-795,0,1783298609,12824.674832960001,386.40715395000007,54238.299344160005 2026-07-06,00:43:31.000,187,11049789,-795,0,1783298610,12824.728723439992,386.34371177999856,54238.41113808001 2026-07-06,00:43:32.000,187,11049773,-795,0,1783298611,12824.789350229992,386.32961351999984,54238.467035040005 2026-07-06,00:43:33.000,187,11049816,-755,0,1783298612,12824.789350229992,386.32961351999984,54238.467035040005 2026-07-06,00:43:34.000,187,11049776,-795,0,1783298613,12824.755668680002,386.3225643900005,54238.299344160005 2026-07-06,00:43:35.000,187,11049816,-795,0,1783298614,12824.809559159992,386.30846613000176,54238.48799640001 2026-07-06,00:43:36.000,187,11049843,-715,0,1783298615,12824.849977019992,386.3366626499992,54238.48100928001 2026-07-06,00:43:37.000,187,11049831,-795,0,1783298616,12824.964494289998,386.30846613000176,54238.683635760004 2026-07-06,00:43:38.000,187,11049834,-795,0,1783298617,12824.998175840003,386.30846613000176,54238.683635760004 2026-07-06,00:43:39.000,187,11049800,-795,0,1783298618,12825.031857389993,386.30846613000176,54238.72555848001 2026-07-06,00:43:40.000,187,11049826,-795,0,1783298619,12824.957757980002,386.3014170000024,54238.50895776001 2026-07-06,00:43:41.000,187,11049832,-795,0,1783298620,12824.998175840003,386.3225643900005,54238.64870016001 2026-07-06,00:43:42.000,187,11049768,-795,0,1783298621,12824.991439529993,386.35781004000455,54238.62075168 2026-07-06,00:43:43.000,187,11049796,-795,0,1783298622,12825.018384769988,386.4001048200007,54238.65568728001 2026-07-06,00:43:44.000,187,11049871,-795,0,1783298623,12825.045330009998,386.40715395000007,54238.802416800005 2026-07-06,00:43:45.000,187,11049819,-795,0,1783298624,12825.139638349989,386.3507609099979,54238.89324936001 2026-07-06,00:43:46.000,187,11049814,-795,0,1783298625,12825.119429419989,386.40715395000007,54238.81639104001 2026-07-06,00:43:47.000,187,11049857,-795,0,1783298626,12825.105956799998,386.4001048200007,54238.78145544 2026-07-06,00:43:48.000,187,11049787,-795,0,1783298627,12825.079011559988,386.42830133999814,54238.88626224 2026-07-06,00:43:49.000,187,11049817,-795,0,1783298628,12825.072275249993,386.44239960000414,54238.88626224 2026-07-06,00:43:50.000,187,11049814,-795,0,1783298629,12824.984703219998,386.50584176999837,54238.704597120006 2026-07-06,00:43:51.000,187,11049816,-795,0,1783298630,12824.991439529993,386.51994003000436,54238.8373524 2026-07-06,00:43:52.000,187,11049823,-795,0,1783298631,12825.052066319993,386.54108742000244,54238.9072236 2026-07-06,00:43:53.000,187,11049845,-795,0,1783298632,12825.092484179993,386.51994003000436,54238.99805616 2026-07-06,00:43:54.000,187,11049824,-795,0,1783298633,12825.058802629988,386.5833821999986,54238.98408192001 2026-07-06,00:43:55.000,187,11049833,-795,0,1783298634,12825.065538939998,386.5481365500018,54239.00504328 2026-07-06,00:43:56.000,187,11049776,-795,0,1783298635,12825.099220489989,386.59043132999795,54239.1168372 2026-07-06,00:43:57.000,187,11049749,-795,0,1783298636,12825.065538939998,386.6115787200033,54239.09587584 2026-07-06,00:43:58.000,187,11049850,-795,0,1783298637,12825.004912149998,386.65387349999946,54239.17273416 2026-07-06,00:43:59.000,187,11049855,-795,0,1783298638,12824.984703219998,386.6679717599982,54238.90023648 2026-07-06,00:44:01.000,187,11049856,-475,0,1783298640,12825.065538939998,386.6679717599982,54239.14478568 2026-07-06,00:44:02.000,187,11049814,-795,0,1783298641,12825.058802629988,386.6820700200042,54239.23561824 2026-07-06,00:44:03.000,187,11049869,-715,0,1783298642,12825.058802629988,386.6961682800029,54239.27754096001 2026-07-06,00:44:04.000,187,11049792,-795,0,1783298643,12825.025121079998,386.76665958000376,54239.27055384 2026-07-06,00:44:05.000,187,11049824,-795,0,1783298644,12824.944285359998,386.7314139299997,54239.13081144001 2026-07-06,00:44:06.000,187,11049751,-795,0,1783298645,12824.890394879993,386.76665958000376,54239.17273416 2026-07-06,00:44:07.000,187,11049819,-795,0,1783298646,12824.991439529993,386.7455121899984,54239.17273416 2026-07-06,00:44:08.000,187,11049830,-795,0,1783298647,12824.917340120002,386.7314139299997,54239.24959248001 2026-07-06,00:44:09.000,187,11049884,-795,0,1783298648,12824.883658569997,386.75256131999777,54239.17972128001 2026-07-06,00:44:10.000,187,11049866,-795,0,1783298649,12824.836504400002,386.7737087100031,54239.17273416 2026-07-06,00:44:11.000,187,11049856,-795,0,1783298650,12824.748932369992,386.7948561000012,54238.94215920001 2026-07-06,00:44:12.000,187,11049784,-795,0,1783298651,12824.755668680002,386.8582982700027,54238.921197840005 2026-07-06,00:44:13.000,187,11049811,-795,0,1783298652,12824.762404989997,386.91469131000486,54238.83036528 2026-07-06,00:44:14.000,187,11049824,-795,0,1783298653,12824.742196059997,386.99928087000444,54238.91421072001 2026-07-06,00:44:15.000,187,11049821,-795,0,1783298654,12824.769141299992,387.0627230399987,54239.02600464 2026-07-06,00:44:16.000,187,11049834,-795,0,1783298655,12824.674832960001,387.11206695000146,54239.08190160001 2026-07-06,00:44:17.000,187,11049825,-795,0,1783298656,12824.627678789991,387.1684599900036,54239.137798560005 2026-07-06,00:44:18.000,187,11049801,-795,0,1783298657,12824.607469859991,387.14731259999826,54239.27055384 2026-07-06,00:44:19.000,187,11049853,-795,0,1783298658,12824.55357938,387.1896073800017,54239.28452808 2026-07-06,00:44:20.000,187,11049751,-515,0,1783298659,12824.486216279991,387.18255825000233,54239.28452808 2026-07-06,00:44:22.000,187,11049784,-795,0,1783298661,12824.317808529995,387.2741969400013,54239.24959248001 2026-07-06,00:44:23.000,187,11049846,-795,0,1783298662,12824.32454483999,387.3376391100028,54239.319463679996 2026-07-06,00:44:24.000,187,11049825,-795,0,1783298663,12824.277390669995,387.30944258999807,54239.34741216001 2026-07-06,00:44:25.000,187,11049838,-795,0,1783298664,12824.20329125999,387.34468824000214,54239.2915152 2026-07-06,00:44:26.000,187,11049870,-675,0,1783298665,12824.12245553999,387.39403214999766,54239.319463679996 2026-07-06,00:44:27.000,187,11049797,-795,0,1783298666,12824.055092439994,387.4292778000017,54239.28452808 2026-07-06,00:44:28.000,187,11049785,-795,0,1783298667,12824.021410889989,387.4715725799979,54239.3613864 2026-07-06,00:44:29.000,187,11049843,-795,0,1783298668,12823.980993029989,387.4997691000026,54239.319463679996 2026-07-06,00:44:30.000,187,11049876,-795,0,1783298669,12823.954047789994,387.55616214000474,54239.33343792 2026-07-06,00:44:31.000,187,11049822,-755,0,1783298670,12823.866475759998,387.5984569200009,54239.22863112001 2026-07-06,00:44:32.000,187,11049823,-795,0,1783298671,12823.799112659988,387.69009560999984,54239.19369552 2026-07-06,00:44:33.000,187,11049818,-795,0,1783298672,12823.832794209993,387.70419386999856,54239.354399280004 2026-07-06,00:44:34.000,187,11049827,-795,0,1783298673,12823.738485870002,387.8099308200035,54239.305489440005 2026-07-06,00:44:35.000,187,11049815,-795,0,1783298674,12823.859739449988,387.8310782100016,54239.51510304001 2026-07-06,00:44:36.000,187,11049797,-795,0,1783298675,12823.745222179998,387.8663238599984,54239.522090160004 2026-07-06,00:44:37.000,187,11049841,-795,0,1783298676,12823.718276940002,387.9297660299999,54239.46619320001 2026-07-06,00:44:38.000,187,11049886,-795,0,1783298677,12823.597023360002,387.9720608100033,54239.38234776 2026-07-06,00:44:39.000,187,11049838,-795,0,1783298678,12823.570078119992,388.0214047199988,54239.36837352001 2026-07-06,00:44:40.000,187,11049872,-795,0,1783298679,12823.576814430002,388.0918960199997,54239.49414168001 2026-07-06,00:44:41.000,187,11049856,-795,0,1783298680,12823.536396570002,388.1059942799984,54239.46619320001 2026-07-06,00:44:42.000,187,11049812,-715,0,1783298681,12823.469033469992,388.1553381900012,54239.305489440005 2026-07-06,00:44:43.000,187,11049820,-795,0,1783298682,12823.462297159997,388.1694364499999,54239.473180320005 2026-07-06,00:44:44.000,187,11049818,-795,0,1783298683,12823.428615609992,388.18353470999864,54239.50811592 2026-07-06,00:44:45.000,187,11049810,-795,0,1783298684,12823.428615609992,388.21173123000335,54239.4312576 2026-07-06,00:44:46.000,187,11049837,-795,0,1783298685,12823.327570959991,388.23287862000143,54239.43824472 2026-07-06,00:44:47.000,187,11049799,-795,0,1783298686,12823.26694416999,388.33156643999973,54239.319463679996 2026-07-06,00:44:48.000,187,11049858,-795,0,1783298687,12823.21305369,388.3668120900038,54239.305489440005 2026-07-06,00:44:49.000,187,11049838,-795,0,1783298688,12823.199581069995,388.44435252000403,54239.50811592 2026-07-06,00:44:50.000,187,11049846,-795,0,1783298689,12823.159163209995,388.4232051299987,54239.51510304001 2026-07-06,00:44:51.000,187,11049816,-795,0,1783298690,12823.13221797,388.4795981700008,54239.44523184001 2026-07-06,00:44:53.000,187,11049829,-795,0,1783298692,12822.93012867,388.5994333800045,54239.186708400004 2026-07-06,00:44:54.000,187,11049769,-795,0,1783298693,12822.88297449999,388.59238424999785,54239.21465688 2026-07-06,00:44:55.000,187,11049849,-795,0,1783298694,12822.856029259994,388.62058077000256,54239.21465688 2026-07-06,00:44:56.000,187,11049830,-795,0,1783298695,12822.795402469994,388.64172816000064,54239.15875992001 2026-07-06,00:44:57.000,187,11049831,-795,0,1783298696,12822.768457229999,388.71926859000087,54239.13081144001 2026-07-06,00:44:58.000,187,11049836,-795,0,1783298697,12822.781929849989,388.69107207000343,54239.09587584 2026-07-06,00:44:59.000,187,11049814,-795,0,1783298698,12822.707830439998,388.71926859000087,54239.088888720005 2026-07-06,00:45:00.000,187,11049824,-795,0,1783298699,12822.600049479988,388.76861250000366,54238.9072236 2026-07-06,00:45:01.000,187,11049809,-795,0,1783298700,12822.714566749994,388.775661630003,54239.03299176001 2026-07-06,00:45:02.000,187,11049825,-795,0,1783298701,12822.640467339988,388.8320546699979,54238.9770948 2026-07-06,00:45:03.000,187,11049828,-795,0,1783298702,12822.505741139998,388.82500553999853,54238.536906240006 2026-07-06,00:45:04.000,187,11049869,-795,0,1783298703,12822.600049479988,388.8743494500013,54238.85831376 2026-07-06,00:45:05.000,187,11049822,-795,0,1783298704,12822.674148889993,388.8320546699979,54238.91421072001 2026-07-06,00:45:06.000,187,11049790,-795,0,1783298705,12822.640467339988,388.90254596999876,54238.78145544 2026-07-06,00:45:07.000,187,11049789,-795,0,1783298706,12822.613522099993,388.8813985800007,54238.79542968001 2026-07-06,00:45:08.000,187,11049748,-795,0,1783298707,12822.552895309993,388.9377916200028,54238.683635760004 2026-07-06,00:45:09.000,187,11049778,-795,0,1783298708,12822.633731029993,388.95188988000154,54238.704597120006 2026-07-06,00:45:10.000,187,11049834,-795,0,1783298709,12822.674148889993,389.0576268299992,54238.72555848001 2026-07-06,00:45:11.000,187,11049816,-795,0,1783298710,12822.714566749994,388.98713552999834,54238.69062288 2026-07-06,00:45:12.000,187,11049790,-795,0,1783298711,12822.559631620003,389.00123379000433,54238.50895776001 2026-07-06,00:45:13.000,187,11049807,-795,0,1783298712,12822.653939959993,389.06467595999857,54238.52991912001 2026-07-06,00:45:14.000,187,11049813,-795,0,1783298713,12822.721303059989,389.05057769999985,54238.64171304 2026-07-06,00:45:15.000,187,11049843,-795,0,1783298714,12822.802138779989,389.07877422000456,54238.7674812 2026-07-06,00:45:16.000,187,11049798,-795,0,1783298715,12822.808875089999,389.106970740002,54238.78844256 2026-07-06,00:45:17.000,187,11049828,-795,0,1783298716,12822.802138779989,389.09992161000264,54238.74651984001 2026-07-06,00:45:18.000,187,11049845,-795,0,1783298717,12822.775193539994,389.14926551999815,54238.64870016001 2026-07-06,00:45:19.000,187,11049811,-795,0,1783298718,12822.741511989989,389.11401987000136,54238.69062288 2026-07-06,00:45:20.000,187,11049842,-795,0,1783298719,12822.781929849989,389.14926551999815,54238.73953272 2026-07-06,00:45:21.000,187,11049835,-795,0,1783298720,12822.869501879999,389.14926551999815,54238.79542968001 2026-07-06,00:45:22.000,187,11049851,-795,0,1783298721,12822.849292949999,389.13516725999943,54238.71158424 2026-07-06,00:45:23.000,187,11049825,-795,0,1783298722,12822.84255663999,389.17746204000287,54238.54389336 2026-07-06,00:45:24.000,187,11049792,-795,0,1783298723,12822.90318342999,389.219756819999,54238.585816080005 2026-07-06,00:45:25.000,187,11049779,-795,0,1783298724,12822.99075546,389.2056585600003,54238.67664864001 2026-07-06,00:45:26.000,187,11049765,-795,0,1783298725,12823.04464593999,389.27614986000117,54238.56485472 2026-07-06,00:45:27.000,187,11049829,-795,0,1783298726,12823.138954279995,389.2056585600003,54238.704597120006 2026-07-06,00:45:28.000,187,11049867,-795,0,1783298727,12823.159163209995,389.23385507999774,54238.59979032 2026-07-06,00:45:29.000,187,11049823,-795,0,1783298728,12823.300625719996,389.1422163899988,54238.634725920005 2026-07-06,00:45:30.000,187,11049829,-715,0,1783298729,12823.442088229996,389.0858233500039,54238.71158424 2026-07-06,00:45:31.000,187,11049846,-795,0,1783298730,12823.401670369996,388.98713552999834,54238.57184184 2026-07-06,00:45:32.000,187,11049764,-795,0,1783298731,12823.347779889991,389.01533205000305,54238.64870016001 2026-07-06,00:45:33.000,187,11049861,-795,0,1783298732,12823.381461439996,389.02943031000177,54238.55786760001 2026-07-06,00:45:34.000,187,11049806,-795,0,1783298733,12823.408406679991,389.09992161000264,54238.59979032 2026-07-06,00:45:35.000,187,11049816,-755,0,1783298734,12823.509451329992,389.1210690000007,54238.66966152 2026-07-06,00:45:36.000,187,11049819,-795,0,1783298735,12823.469033469992,389.1563146500048,54238.634725920005 2026-07-06,00:45:37.000,187,11049863,-795,0,1783298736,12823.610495979992,389.1915603000016,54238.78145544 2026-07-06,00:45:38.000,187,11049804,-795,0,1783298737,12823.657650150002,389.2056585600003,54238.73953272 2026-07-06,00:45:39.000,187,11049802,-795,0,1783298738,12823.684595389997,389.2056585600003,54238.71158424 2026-07-06,00:45:40.000,187,11049823,-795,0,1783298739,12823.711540629993,389.1915603000016,54238.77446832001 2026-07-06,00:45:41.000,187,11049852,-795,0,1783298740,12823.785640039998,389.1845111700022,54238.7674812 2026-07-06,00:45:42.000,187,11049796,-795,0,1783298741,12823.751958489993,389.2056585600003,54238.76049408 2026-07-06,00:45:43.000,187,11049826,-795,0,1783298742,12823.711540629993,389.2550024700031,54238.50197064 2026-07-06,00:45:44.000,187,11049831,-795,0,1783298743,12823.859739449988,389.2902481199999,54238.86530088001 2026-07-06,00:45:45.000,187,11049838,-795,0,1783298744,12823.974256719994,389.31139550999796,54238.93517208 2026-07-06,00:45:46.000,187,11049844,-795,0,1783298745,12823.980993029989,389.32549377000396,54238.81639104001 2026-07-06,00:45:47.000,187,11049813,-635,0,1783298746,12823.994465649994,389.36073942000075,54238.81639104001 2026-07-06,00:45:48.000,187,11049770,-795,0,1783298747,12824.10224660999,389.44532898000034,54238.85831376 2026-07-06,00:45:49.000,187,11049813,-795,0,1783298748,12824.16287339999,389.4030342000042,54238.73953272 2026-07-06,00:45:50.000,187,11049818,-755,0,1783298749,12824.22350018999,389.44532898000034,54238.73953272 2026-07-06,00:45:51.000,187,11049806,-795,0,1783298750,12824.31107222,389.4523781099997,54238.57882896001 2026-07-06,00:45:52.000,187,11049827,-635,0,1783298751,12824.36496269999,389.4735254999978,54238.5928032 2026-07-06,00:45:53.000,187,11049815,-755,0,1783298752,12824.418853179995,389.49467289000313,54238.43908656001 2026-07-06,00:45:54.000,187,11049813,-795,0,1783298753,12824.53337045,389.44532898000034,54238.634725920005 2026-07-06,00:45:55.000,187,11049831,-795,0,1783298754,12824.688305579992,389.4735254999978,54238.76049408 2026-07-06,00:45:56.000,187,11049855,-795,0,1783298755,12824.748932369992,389.48762376000377,54238.88626224 2026-07-06,00:45:57.000,187,11049816,-795,0,1783298756,12824.829768089992,389.52286941000057,54238.87927512 2026-07-06,00:45:58.000,187,11049830,-795,0,1783298757,12824.937549050002,389.55811506000464,54238.94914632 2026-07-06,00:45:59.000,187,11049813,-795,0,1783298758,12825.011648459993,389.62860635999823,54238.8373524 2026-07-06,00:46:00.000,187,11049835,-795,0,1783298759,12825.058802629988,389.677950270001,54238.87927512 2026-07-06,00:46:01.000,187,11049832,-795,0,1783298760,12825.099220489989,389.7625398300006,54238.92818496 2026-07-06,00:46:02.000,187,11049860,-795,0,1783298761,12825.38214550999,389.79073634999804,54239.14478568 2026-07-06,00:46:03.000,187,11049810,-795,0,1783298762,12825.40909075,389.7977854800047,54239.019017520004 2026-07-06,00:46:04.000,187,11049790,-795,0,1783298763,12825.476453849995,389.8612276499989,54239.08190160001 2026-07-06,00:46:05.000,187,11049789,-795,0,1783298764,12825.597707429995,389.8612276499989,54239.207669760006 2026-07-06,00:46:06.000,187,11049815,-755,0,1783298765,12825.658334219996,389.88237504000426,54239.29850232001 2026-07-06,00:46:07.000,187,11049801,-795,0,1783298766,12825.75264256,389.88237504000426,54239.34042504 2026-07-06,00:46:08.000,187,11049844,-795,0,1783298767,12825.786324109991,389.90352243000234,54239.24959248001 2026-07-06,00:46:09.000,187,11049830,-795,0,1783298768,12825.921050309997,389.90352243000234,54239.41728336001 2026-07-06,00:46:10.000,187,11049848,-795,0,1783298769,12826.001886029997,389.9246698200004,54239.3613864 2026-07-06,00:46:11.000,187,11049836,-795,0,1783298770,12826.163557469998,389.9317189499998,54239.57798712 2026-07-06,00:46:12.000,187,11049812,-715,0,1783298771,12826.203975329998,390.00221025000064,54239.487154559996 2026-07-06,00:46:13.000,187,11049842,-795,0,1783298772,12826.264602119998,389.9951611200013,54239.44523184001 2026-07-06,00:46:14.000,187,11049777,-795,0,1783298773,12826.331965219993,390.0233576399987,54239.473180320005 2026-07-06,00:46:15.000,187,11049808,-795,0,1783298774,12826.352174149994,390.00925938,54239.4312576 2026-07-06,00:46:16.000,187,11049801,-795,0,1783298775,12826.45995510999,390.0727015500015,54239.543051520006 2026-07-06,00:46:17.000,187,11049833,-795,0,1783298776,12826.58120868999,390.0586032900028,54239.689781040004 2026-07-06,00:46:18.000,187,11049852,-795,0,1783298777,12826.635099169995,390.1220454600043,54239.64785832 2026-07-06,00:46:19.000,187,11049836,-795,0,1783298778,12826.64183547999,390.0727015500015,54239.66881968 2026-07-06,00:46:20.000,187,11049769,-795,0,1783298779,12826.695725959995,390.1220454600043,54239.70375528001 2026-07-06,00:46:21.000,187,11049831,-795,0,1783298780,12826.756352749995,390.1079471999983,54239.82952344001 2026-07-06,00:46:22.000,187,11049859,-795,0,1783298781,12826.90455156999,390.136143720003,54239.808562080005 2026-07-06,00:46:23.000,187,11049828,-795,0,1783298782,12826.877606329996,390.07975068000087,54239.73869088 2026-07-06,00:46:24.000,187,11049801,-795,0,1783298783,12826.992123600001,390.1431928500024,54239.87144616001 2026-07-06,00:46:25.000,187,11049837,-795,0,1783298784,12827.099904559997,390.1220454600043,54239.91336888 2026-07-06,00:46:26.000,187,11049854,-595,0,1783298785,12827.275048620002,390.12909459000366,54240.1299696 2026-07-06,00:46:27.000,187,11049811,-795,0,1783298786,12827.288521239992,390.11499632999767,54240.17189232 2026-07-06,00:46:28.000,187,11049797,-795,0,1783298787,12827.342411719997,390.1220454600043,54240.03913704001 2026-07-06,00:46:29.000,187,11049863,-795,0,1783298788,12827.450192679993,390.0727015500015,54240.15093096 2026-07-06,00:46:30.000,187,11049840,-795,0,1783298789,12827.443456369998,390.11499632999767,54240.03214992 2026-07-06,00:46:31.000,187,11049845,-795,0,1783298790,12827.557973639989,390.07975068000087,54240.143943840005 2026-07-06,00:46:32.000,187,11049813,-795,0,1783298791,12827.665754599999,390.1079471999983,54240.23477640001 2026-07-06,00:46:33.000,187,11049833,-795,0,1783298792,12827.726381389999,390.0445050300041,54240.12298248 2026-07-06,00:46:34.000,187,11049810,-795,0,1783298793,12827.8678439,390.07975068000087,54240.29766048 2026-07-06,00:46:35.000,187,11049841,-795,0,1783298794,12827.98909748,390.0445050300041,54240.40246728001 2026-07-06,00:46:36.000,187,11049800,-795,0,1783298795,12828.06319688999,390.0586032900028,54240.360544560004 2026-07-06,00:46:37.000,187,11049862,-795,0,1783298796,12828.157505229996,389.9951611200013,54240.39548016 2026-07-06,00:46:38.000,187,11049855,-795,0,1783298797,12828.224868329991,389.9881119900019,54240.430415760005 2026-07-06,00:46:39.000,187,11049820,-795,0,1783298798,12828.278758809996,389.9317189499998,54240.33259608001 2026-07-06,00:46:40.000,187,11049824,-795,0,1783298799,12828.312440360001,389.90352243000234,54240.39548016 2026-07-06,00:46:41.000,187,11049811,-795,0,1783298800,12828.494320730002,389.8753259100049,54240.60509376 2026-07-06,00:46:42.000,187,11049847,-795,0,1783298801,12828.554947520002,389.88237504000426,54240.64002936001 2026-07-06,00:46:43.000,187,11049838,-795,0,1783298802,12828.561683829997,389.8330311300015,54240.42342864001 2026-07-06,00:46:44.000,187,11049800,-795,0,1783298803,12828.588629069993,389.84008026000083,54240.54220968001 2026-07-06,00:46:45.000,187,11049791,-795,0,1783298804,12828.682937409998,389.7836872199987,54240.598106640005 2026-07-06,00:46:46.000,187,11049827,-795,0,1783298805,12828.770509439993,389.76958895999996,54240.73086192 2026-07-06,00:46:47.000,187,11049869,-795,0,1783298806,12828.837872539989,389.677950270001,54240.77278464 2026-07-06,00:46:48.000,187,11049826,-795,0,1783298807,12828.858081469989,389.6638520100023,54240.68195208 2026-07-06,00:46:49.000,187,11049853,-795,0,1783298808,12828.925444569999,389.65680288000294,54240.74483616 2026-07-06,00:46:50.000,187,11049852,-795,0,1783298809,12829.033225529995,389.6004098400008,54240.84964296 2026-07-06,00:46:51.000,187,11049827,-795,0,1783298810,12829.10058862999,389.5369676699993,54240.87060432 2026-07-06,00:46:52.000,187,11049753,-795,0,1783298811,12829.10058862999,389.54401679999864,54240.82169448 2026-07-06,00:46:53.000,187,11049804,-795,0,1783298812,12829.06690708,389.50877115000185,54240.63304224 2026-07-06,00:46:54.000,187,11049776,-795,0,1783298813,12829.14100648999,389.48762376000377,54240.70990056001 2026-07-06,00:46:55.000,187,11049847,-795,0,1783298814,12829.174688039995,389.4030342000042,54240.78675888001 2026-07-06,00:46:56.000,187,11049825,-795,0,1783298815,12829.16795173,389.4523781099997,54240.70291344 2026-07-06,00:46:57.000,187,11049851,-795,0,1783298816,12829.22184220999,389.32549377000396,54240.7238748 2026-07-06,00:46:58.000,187,11049813,-795,0,1783298817,12829.24205113999,389.2691007300018,54240.61906800001 2026-07-06,00:46:59.000,187,11049839,-795,0,1783298818,12829.30941424,389.219756819999,54240.793746 2026-07-06,00:47:00.000,187,11049756,-795,0,1783298819,12829.30941424,389.219756819999,54240.73784904001 2026-07-06,00:47:01.000,187,11049842,-795,0,1783298820,12829.30267792999,389.1210690000007,54240.68893920001 2026-07-06,00:47:02.000,187,11049838,-635,0,1783298821,12829.316150549996,389.0928724800033,54240.75182328 2026-07-06,00:47:04.000,187,11049833,-795,0,1783298823,12829.423931509991,388.9236933600041,54240.68893920001 2026-07-06,00:47:05.000,187,11049868,-795,0,1783298824,12829.545185089992,388.8461529300039,54240.828681599996 2026-07-06,00:47:06.000,187,11049820,-795,0,1783298825,12829.592339260002,388.8109072799998,54240.828681599996 2026-07-06,00:47:07.000,187,11049802,-715,0,1783298826,12829.632757120002,388.76861250000366,54240.884578560006 2026-07-06,00:47:08.000,187,11049821,-795,0,1783298827,12829.538448779997,388.70517033000215,54240.660990719996 2026-07-06,00:47:09.000,187,11049774,-795,0,1783298828,12829.572130330002,388.62058077000256,54240.70291344 2026-07-06,00:47:10.000,187,11049809,-795,0,1783298829,12829.565394019992,388.5853351199985,54240.77977176 2026-07-06,00:47:11.000,187,11049812,-795,0,1783298830,12829.632757120002,388.52189295000426,54240.73086192 2026-07-06,00:47:12.000,187,11049868,-795,0,1783298831,12829.599075569997,388.4795981700008,54240.660990719996 2026-07-06,00:47:13.000,187,11049830,-795,0,1783298832,12829.632757120002,388.4020577400006,54240.7238748 2026-07-06,00:47:15.000,187,11049852,-795,0,1783298834,12829.646229739992,388.317468180001,54240.716887680006 2026-07-06,00:47:16.000,187,11049806,-795,0,1783298835,12829.666438669992,388.24697688000015,54240.814707360005 2026-07-06,00:47:17.000,187,11049837,-795,0,1783298836,12829.652966050002,388.18353470999864,54240.77278464 2026-07-06,00:47:18.000,187,11049811,-795,0,1783298837,12829.632757120002,388.1412399300025,54240.87060432 2026-07-06,00:47:19.000,187,11049847,-795,0,1783298838,12829.626020809992,388.0918960199997,54240.74483616 2026-07-06,00:47:20.000,187,11049849,-795,0,1783298839,12829.646229739992,388.04960124000354,54240.80073312 2026-07-06,00:47:21.000,187,11049826,-795,0,1783298840,12829.727065459992,388.0284538499982,54240.96143688 2026-07-06,00:47:22.000,187,11049842,-795,0,1783298841,12829.700120219997,388.00025733000075,54241.00335960001 2026-07-06,00:47:23.000,187,11049843,-795,0,1783298842,12829.774219630002,387.9932082000014,54240.98938536 2026-07-06,00:47:24.000,187,11049871,-795,0,1783298843,12829.646229739992,387.95091341999796,54240.87060432 2026-07-06,00:47:25.000,187,11049830,-795,0,1783298844,12829.612548190002,387.9227169000005,54240.80772024001 2026-07-06,00:47:26.000,187,11049798,-795,0,1783298845,12829.592339260002,387.88042212000437,54240.87060432 2026-07-06,00:47:27.000,187,11049826,-795,0,1783298846,12829.626020809992,387.8310782100016,54240.91252704 2026-07-06,00:47:29.000,187,11049833,-795,0,1783298848,12829.565394019992,387.80288169000414,54240.91951416 2026-07-06,00:47:30.000,187,11049853,-795,0,1783298849,12829.524976159992,387.7323903900033,54240.90553992001 2026-07-06,00:47:31.000,187,11049868,-795,0,1783298850,12829.578866639997,387.7323903900033,54241.01034672 2026-07-06,00:47:32.000,187,11049862,-795,0,1783298851,12829.464349369991,387.69009560999984,54240.982398240005 2026-07-06,00:47:33.000,187,11049839,-795,0,1783298852,12829.430667820001,387.6618990900024,54240.90553992001 2026-07-06,00:47:34.000,187,11049862,-795,0,1783298853,12829.3498321,387.62665343999834,54240.84265584 2026-07-06,00:47:35.000,187,11049856,-795,0,1783298854,12829.30941424,387.5773095300028,54240.75182328 2026-07-06,00:47:36.000,187,11049850,-795,0,1783298855,12829.235314829995,387.5491130099981,54240.77278464 2026-07-06,00:47:37.000,187,11049895,-795,0,1783298856,12829.24878745,387.55616214000474,54240.716887680006 2026-07-06,00:47:38.000,187,11049807,-715,0,1783298857,12829.134270179995,387.50681823000195,54240.77278464 2026-07-06,00:47:39.000,187,11049803,-795,0,1783298858,12829.16795173,387.50681823000195,54240.765797520005 2026-07-06,00:47:40.000,187,11049804,-795,0,1783298859,12829.073643389995,387.50681823000195,54240.64002936001 2026-07-06,00:47:41.000,187,11049813,-795,0,1783298860,12828.98607136,387.4786217100045,54240.46535136 2026-07-06,00:47:42.000,187,11049824,-795,0,1783298861,12828.885026709999,387.4786217100045,54240.549196800006 2026-07-06,00:47:43.000,187,11049834,-795,0,1783298862,12828.89849932999,387.4010812800043,54240.549196800006 2026-07-06,00:47:44.000,187,11049841,-795,0,1783298863,12828.858081469989,387.4363269300011,54240.5142612 2026-07-06,00:47:45.000,187,11049790,-795,0,1783298864,12828.817663609989,387.40813041000365,54240.47233848001 2026-07-06,00:47:47.000,187,11049844,-795,0,1783298866,12828.716618959988,387.4645234499985,54240.43740288 2026-07-06,00:47:48.000,187,11049875,-795,0,1783298867,12828.689673719993,387.4645234499985,54240.44439 2026-07-06,00:47:49.000,187,11049829,-755,0,1783298868,12828.649255859993,387.49271997000324,54240.381505920006 2026-07-06,00:47:50.000,187,11049865,-795,0,1783298869,12828.595365380002,387.4645234499985,54240.44439 2026-07-06,00:47:51.000,187,11049821,-795,0,1783298870,12828.528002279993,387.4786217100045,54240.35355744001 2026-07-06,00:47:52.000,187,11049829,-675,0,1783298871,12828.494320730002,387.4997691000026,54240.34657032 2026-07-06,00:47:53.000,187,11049803,-795,0,1783298872,12828.521265969997,387.4997691000026,54240.41644152 2026-07-06,00:47:54.000,187,11049846,-795,0,1783298873,12828.467375489992,387.4997691000026,54240.360544560004 2026-07-06,00:47:55.000,187,11049780,-795,0,1783298874,12828.440430249997,387.5350147499994,54240.430415760005 2026-07-06,00:47:56.000,187,11049811,-795,0,1783298875,12828.332649290001,387.5350147499994,54240.3395832 2026-07-06,00:47:57.000,187,11049833,-795,0,1783298876,12828.238340949996,387.54206387999875,54240.269712 2026-07-06,00:47:58.000,187,11049843,-795,0,1783298877,12828.184450469991,387.52796562000003,54240.17887944 2026-07-06,00:47:59.000,187,11049852,-795,0,1783298878,12828.238340949996,387.60550605000026,54240.325608959996 2026-07-06,00:48:00.000,187,11049810,-795,0,1783298879,12828.164241539991,387.5491130099981,54240.35355744001 2026-07-06,00:48:01.000,187,11049827,-755,0,1783298880,12828.157505229996,387.5632112700041,54240.42342864001 2026-07-06,00:48:02.000,187,11049840,-795,0,1783298881,12828.11035106,387.55616214000474,54240.35355744001 2026-07-06,00:48:03.000,187,11049718,-795,0,1783298882,12827.96215223999,387.57026040000346,54240.07407264 2026-07-06,00:48:04.000,187,11049827,-795,0,1783298883,12827.98236116999,387.5773095300028,54240.381505920006 2026-07-06,00:48:05.000,187,11049871,-795,0,1783298884,12827.94867962,387.5843586600022,54240.213815040006 2026-07-06,00:48:06.000,187,11049861,-795,0,1783298885,12827.98909748,387.5491130099981,54240.27669912 2026-07-06,00:48:07.000,187,11049860,-795,0,1783298886,12827.86110758999,387.55616214000474,54240.06708552001 2026-07-06,00:48:08.000,187,11049848,-795,0,1783298887,12827.834162349995,387.57026040000346,54240.1998408 2026-07-06,00:48:09.000,187,11049821,-795,0,1783298888,12827.894789139995,387.5773095300028,54240.29067336 2026-07-06,00:48:10.000,187,11049846,-795,0,1783298889,12827.854371279995,387.5209164900007,54240.24875064 2026-07-06,00:48:11.000,187,11049831,-795,0,1783298890,12827.813953419995,387.5491130099981,54240.262724880005 2026-07-06,00:48:12.000,187,11049845,-795,0,1783298891,12827.685963529999,387.5138673600013,54240.12298248 2026-07-06,00:48:13.000,187,11049807,-795,0,1783298892,12827.638809359989,387.54206387999875,54240.10900824 2026-07-06,00:48:14.000,187,11049847,-795,0,1783298893,12827.638809359989,387.52796562000003,54240.13695672001 2026-07-06,00:48:15.000,187,11049848,-795,0,1783298894,12827.564709949998,387.5209164900007,54240.03913704001 2026-07-06,00:48:16.000,187,11049907,-795,0,1783298895,12827.497346849988,387.4997691000026,54239.976252960005 2026-07-06,00:48:17.000,187,11049844,-795,0,1783298896,12827.429983749993,387.5138673600013,54239.89939464001 2026-07-06,00:48:18.000,187,11049843,-795,0,1783298897,12827.463665299998,387.55616214000474,54239.91336888 2026-07-06,00:48:19.000,187,11049836,-795,0,1783298898,12827.423247439998,387.5632112700041,54239.89939464001 2026-07-06,00:48:20.000,187,11049870,-795,0,1783298899,12827.376093270002,387.54206387999875,54239.84349768 2026-07-06,00:48:21.000,187,11049827,-755,0,1783298900,12827.301993859997,387.5773095300028,54239.75266512001 2026-07-06,00:48:22.000,187,11049811,-795,0,1783298901,12827.214421830002,387.57026040000346,54239.640871200005 2026-07-06,00:48:23.000,187,11049822,-795,0,1783298902,12827.167267659992,387.55616214000474,54239.591961360005 2026-07-06,00:48:24.000,187,11049800,-795,0,1783298903,12827.167267659992,387.5350147499994,54239.745678 2026-07-06,00:48:25.000,187,11049838,-795,0,1783298904,12827.187476589992,387.5984569200009,54239.71772952 2026-07-06,00:48:26.000,187,11049815,-795,0,1783298905,12827.025805149991,387.55616214000474,54239.57798712 2026-07-06,00:48:27.000,187,11049816,-795,0,1783298906,12826.998859909996,387.5632112700041,54239.4312576 2026-07-06,00:48:28.000,187,11049838,-795,0,1783298907,12827.025805149991,387.52796562000003,54239.49414168001 2026-07-06,00:48:29.000,187,11049888,-795,0,1783298908,12826.965178359991,387.54206387999875,54239.55003864 2026-07-06,00:48:30.000,187,11049853,-795,0,1783298909,12826.992123600001,387.5632112700041,54239.543051520006 2026-07-06,00:48:31.000,187,11049832,-795,0,1783298910,12826.924760499991,387.57026040000346,54239.50811592 2026-07-06,00:48:32.000,187,11049835,-795,0,1783298911,12826.82371584999,387.5632112700041,54239.45221896 2026-07-06,00:48:33.000,187,11049883,-795,0,1783298912,12826.796770609995,387.5632112700041,54239.45221896 2026-07-06,00:48:34.000,187,11049879,-795,0,1783298913,12826.816979539995,387.5632112700041,54239.44523184001 2026-07-06,00:48:35.000,187,11049861,-795,0,1783298914,12826.84392477999,387.5491130099981,54239.55003864 2026-07-06,00:48:36.000,187,11049826,-795,0,1783298915,12826.80350691999,387.4856708400039,54239.48016744 2026-07-06,00:48:37.000,187,11049812,-795,0,1783298916,12826.66204440999,387.5350147499994,54239.207669760006 2026-07-06,00:48:38.000,187,11049837,-795,0,1783298917,12826.715934889995,387.4856708400039,54239.305489440005 2026-07-06,00:48:39.000,187,11049850,-795,0,1783298918,12826.72940751,387.4363269300011,54239.26356672 2026-07-06,00:48:40.000,187,11049873,-795,0,1783298919,12826.76308905999,387.42222867000237,54239.46619320001 2026-07-06,00:48:41.000,187,11049858,-795,0,1783298920,12826.80350691999,387.42222867000237,54239.522090160004 2026-07-06,00:48:42.000,187,11049854,-795,0,1783298921,12826.80350691999,387.3869830199983,54239.46619320001 2026-07-06,00:48:43.000,187,11049864,-795,0,1783298922,12826.756352749995,387.37993388999894,54239.57798712 2026-07-06,00:48:44.000,187,11049859,-795,0,1783298923,12826.66204440999,387.3305899800034,54239.41029624 2026-07-06,00:48:45.000,187,11049857,-795,0,1783298924,12826.675517029995,387.30944258999807,54239.40330912 2026-07-06,00:48:46.000,187,11049827,-795,0,1783298925,12826.64183547999,387.30944258999807,54239.48016744 2026-07-06,00:48:47.000,187,11049813,-795,0,1783298926,12826.56099975999,387.2671478100019,54239.375360640006 2026-07-06,00:48:48.000,187,11049857,-795,0,1783298927,12826.534054519994,387.2530495500032,54239.319463679996 2026-07-06,00:48:49.000,187,11049842,-795,0,1783298928,12826.534054519994,387.2389512900045,54239.38234776 2026-07-06,00:48:50.000,187,11049820,-795,0,1783298929,12826.574472379994,387.2037056400004,54239.45920608 2026-07-06,00:48:51.000,187,11049882,-795,0,1783298930,12826.527318209999,387.19665651000105,54239.45221896 2026-07-06,00:48:52.000,187,11049860,-795,0,1783298931,12826.507109279999,387.1684599900036,54239.424270480005 2026-07-06,00:48:53.000,187,11049881,-795,0,1783298932,12826.399328319989,387.2037056400004,54239.23561824 2026-07-06,00:48:54.000,187,11049839,-795,0,1783298933,12826.433009869994,387.1261652100002,54239.24260536 2026-07-06,00:48:55.000,187,11049874,-795,0,1783298934,12826.433009869994,387.1543617300049,54239.34042504 2026-07-06,00:48:56.000,187,11049874,-795,0,1783298935,12826.399328319989,387.13321433999954,54239.354399280004 2026-07-06,00:48:57.000,187,11049837,-795,0,1783298936,12826.318492599989,387.06977216999803,54239.186708400004 2026-07-06,00:48:58.000,187,11049866,-795,0,1783298937,12826.331965219993,387.07682130000467,54239.28452808 2026-07-06,00:48:59.000,187,11049866,-795,0,1783298938,12826.338701529989,387.0627230399987,54239.2915152 2026-07-06,00:49:00.000,187,11049853,-795,0,1783298939,12826.331965219993,387.07682130000467,54239.207669760006 2026-07-06,00:49:01.000,187,11049868,-795,0,1783298940,12826.224184259998,387.06977216999803,54239.15177280001 2026-07-06,00:49:02.000,187,11049818,-795,0,1783298941,12826.150084849993,387.06977216999803,54238.91421072001 2026-07-06,00:49:03.000,187,11049839,-795,0,1783298942,12826.129875919993,387.0274773900019,54239.01203040001 2026-07-06,00:49:04.000,187,11049851,-795,0,1783298943,12826.082721749997,387.0063300000038,54238.78844256 2026-07-06,00:49:05.000,187,11049857,-795,0,1783298944,12826.150084849993,387.0204282600025,54239.13081144001 2026-07-06,00:49:06.000,187,11049855,-795,0,1783298945,12826.075985440002,387.03452652000124,54239.1168372 2026-07-06,00:49:07.000,187,11049891,-795,0,1783298946,12825.941259239997,386.9781334799991,54238.7674812 2026-07-06,00:49:08.000,187,11049794,-795,0,1783298947,12825.974940790002,386.9781334799991,54238.872288000006 2026-07-06,00:49:09.000,187,11049836,-795,0,1783298948,12825.968204479992,386.9922317399978,54238.90023648 2026-07-06,00:49:10.000,187,11049820,-795,0,1783298949,12825.927786619992,386.96403522000037,54238.94215920001 2026-07-06,00:49:11.000,187,11049846,-675,0,1783298950,12825.846950899991,387.0063300000038,54238.9072236 2026-07-06,00:49:12.000,187,11049866,-795,0,1783298951,12825.759378869996,387.0274773900019,54238.72555848001 2026-07-06,00:49:13.000,187,11049831,-595,0,1783298952,12825.766115179991,387.0063300000038,54238.78145544 2026-07-06,00:49:14.000,187,11049859,-795,0,1783298953,12825.813269350001,386.9922317399978,54238.89324936001 2026-07-06,00:49:15.000,187,11049857,-715,0,1783298954,12825.745906249991,387.0274773900019,54238.86530088001 2026-07-06,00:49:16.000,187,11049782,-675,0,1783298955,12825.678543149996,386.98518260999845,54238.77446832001 2026-07-06,00:49:18.000,187,11049849,-795,0,1783298957,12825.557289569995,386.99928087000444,54238.59979032 2026-07-06,00:49:19.000,187,11049814,-795,0,1783298958,12825.537080639995,387.0063300000038,54238.704597120006 2026-07-06,00:49:20.000,187,11049862,-635,0,1783298959,12825.48319015999,386.98518260999845,54238.60677744001 2026-07-06,00:49:21.000,187,11049837,-795,0,1783298960,12825.44950861,387.0063300000038,54238.64870016001 2026-07-06,00:49:22.000,187,11049845,-795,0,1783298961,12825.42929968,386.94993696000165,54238.585816080005 2026-07-06,00:49:23.000,187,11049851,-795,0,1783298962,12825.415827059995,386.9710843499997,54238.69761000001 2026-07-06,00:49:24.000,187,11049787,-795,0,1783298963,12825.36867289,386.9428878300023,54238.62773880001 2026-07-06,00:49:25.000,187,11049875,-795,0,1783298964,12825.334991339994,386.93583870000293,54238.634725920005 2026-07-06,00:49:26.000,187,11049843,-795,0,1783298965,12825.227210379999,386.93583870000293,54238.46004792001 2026-07-06,00:49:27.000,187,11049865,-795,0,1783298966,12825.186792519999,386.8935439199995,54238.44607368 2026-07-06,00:49:28.000,187,11049839,-795,0,1783298967,12825.146374659998,386.9428878300023,54238.536906240006 2026-07-06,00:49:29.000,187,11049838,-795,0,1783298968,12825.146374659998,386.9217404400042,54238.42511232 2026-07-06,00:49:30.000,187,11049854,-795,0,1783298969,12825.173319899994,386.9287895700036,54238.522932 2026-07-06,00:49:31.000,187,11049875,-795,0,1783298970,12825.119429419989,386.86534740000207,54238.50895776001 2026-07-06,00:49:32.000,187,11049825,-795,0,1783298971,12825.072275249993,386.85124914000335,54238.48100928001 2026-07-06,00:49:33.000,187,11049840,-795,0,1783298972,12825.004912149998,386.8582982700027,54238.29235704001 2026-07-06,00:49:34.000,187,11049804,-795,0,1783298973,12824.951021669993,386.78780697000184,54238.28536992 2026-07-06,00:49:35.000,187,11049867,-795,0,1783298974,12824.964494289998,386.7596104500044,54238.32030552001 2026-07-06,00:49:36.000,187,11049860,-795,0,1783298975,12824.863449639997,386.73846305999905,54238.32729264 2026-07-06,00:49:37.000,187,11049819,-795,0,1783298976,12824.829768089992,386.6468243700001,54238.23646008 2026-07-06,00:49:38.000,187,11049833,-795,0,1783298977,12824.755668680002,386.6327261100014,54238.02684648001 2026-07-06,00:49:39.000,187,11049859,-795,0,1783298978,12824.755668680002,386.5833821999986,54238.14562752001 2026-07-06,00:49:40.000,187,11049829,-795,0,1783298979,12824.715250820002,386.50584176999837,54238.07575632001 2026-07-06,00:49:41.000,187,11049824,-795,0,1783298980,12824.674832960001,386.49174350999965,54238.02684648001 2026-07-06,00:49:42.000,187,11049858,-795,0,1783298981,12824.641151409996,386.4494487300035,54237.915052560005 2026-07-06,00:49:43.000,187,11049825,-795,0,1783298982,12824.620942479996,386.4494487300035,54237.866142720006 2026-07-06,00:49:44.000,187,11049842,-755,0,1783298983,12824.614206170001,386.4635469900022,54237.747361680005 2026-07-06,00:49:45.000,187,11049817,-795,0,1783298984,12824.674832960001,386.47764525000093,54237.81723288001 2026-07-06,00:49:46.000,187,11049861,-795,0,1783298985,12824.661360339996,386.51994003000436,54237.78928440001 2026-07-06,00:49:47.000,187,11049845,-795,0,1783298986,12824.51316152,386.5622348100005,54237.67050336001 2026-07-06,00:49:48.000,187,11049809,-795,0,1783298987,12824.28412697999,386.5340382900031,54237.41896704 2026-07-06,00:49:49.000,187,11049849,-795,0,1783298988,12824.236972809995,386.42830133999814,54237.40499280001 2026-07-06,00:49:50.000,187,11049785,-795,0,1783298989,12824.18981864,386.34371177999856,54237.44691552 2026-07-06,00:49:51.000,187,11049835,-795,0,1783298990,12824.26391804999,386.25912221999897,54237.55870944 2026-07-06,00:49:52.000,187,11049865,-795,0,1783298991,12824.236972809995,386.2168274400028,54237.58665792 2026-07-06,00:49:53.000,187,11049873,-795,0,1783298992,12824.22350018999,386.16043440000067,54237.509799600004 2026-07-06,00:49:54.000,187,11049837,-795,0,1783298993,12824.20329125999,386.0899430999998,54237.4399284 2026-07-06,00:49:55.000,187,11049815,-795,0,1783298994,12824.277390669995,386.054697450003,54237.55172232001 2026-07-06,00:49:56.000,187,11049845,-795,0,1783298995,12824.22350018999,386.0053535400002,54237.50281248001 2026-07-06,00:49:57.000,187,11049840,-795,0,1783298996,12824.12245553999,385.94896049999807,54237.37704432 2026-07-06,00:49:58.000,187,11049817,-715,0,1783298997,12823.940575169989,385.9771570200028,54237.25826328 2026-07-06,00:49:59.000,187,11049800,-715,0,1783298998,12823.920366239989,385.9066657200019,54237.293198880005 2026-07-06,00:50:00.000,187,11049843,-795,0,1783298999,12823.906893619998,385.91371485000127,54237.31416024001 2026-07-06,00:50:01.000,187,11049868,-795,0,1783299000,12823.886684689998,385.88551833000383,54237.3700572 2026-07-06,00:50:02.000,187,11049882,-795,0,1783299001,12823.826057899998,385.8643709399985,54237.41896704 2026-07-06,00:50:03.000,187,11049852,-795,0,1783299002,12823.738485870002,385.85027267999976,54237.3700572 2026-07-06,00:50:04.000,187,11049822,-795,0,1783299003,12823.725013249998,385.85027267999976,54237.411979920005 2026-07-06,00:50:05.000,187,11049881,-795,0,1783299004,12823.469033469992,385.85027267999976,54237.35608296001 2026-07-06,00:50:06.000,187,11049831,-795,0,1783299005,12823.543132879997,385.8079779000036,54237.35608296001 2026-07-06,00:50:07.000,187,11049839,-795,0,1783299006,12823.421879299996,385.8291252900017,54237.25826328 2026-07-06,00:50:08.000,187,11049842,-795,0,1783299007,12823.388197749991,385.8925674600032,54237.20236632 2026-07-06,00:50:09.000,187,11049870,-795,0,1783299008,12823.320834649996,385.89961659000255,54237.25826328 2026-07-06,00:50:10.000,187,11049873,-795,0,1783299009,12823.320834649996,385.8925674600032,54237.34909584 2026-07-06,00:50:11.000,187,11049838,-795,0,1783299010,12823.239998929996,385.9066657200019,54237.37704432 2026-07-06,00:50:12.000,187,11049764,-795,0,1783299011,12823.17263583,385.89961659000255,54237.33512160001 2026-07-06,00:50:13.000,187,11049825,-795,0,1783299012,12823.03117332,385.88551833000383,54237.11852088001 2026-07-06,00:50:14.000,187,11049881,-795,0,1783299013,12822.957073909995,385.96305876000406,54237.20935344 2026-07-06,00:50:15.000,187,11049830,-795,0,1783299014,12822.96381021999,385.93486223999935,54237.27223752 2026-07-06,00:50:16.000,187,11049841,-795,0,1783299015,12822.916656049994,385.98420615000214,54237.22332768 2026-07-06,00:50:17.000,187,11049858,-795,0,1783299016,12822.795402469994,386.0053535400002,54237.25127616 2026-07-06,00:50:18.000,187,11049850,-795,0,1783299017,12822.680885199989,386.01945179999893,54237.0556368 2026-07-06,00:50:19.000,187,11049808,-795,0,1783299018,12822.734775679994,386.0265009299983,54237.244289040005 2026-07-06,00:50:20.000,187,11049821,-795,0,1783299019,12822.714566749994,386.03355005999765,54237.32813448 2026-07-06,00:50:21.000,187,11049822,-795,0,1783299020,12822.620258409988,386.0053535400002,54237.25826328 2026-07-06,00:50:22.000,187,11049869,-795,0,1783299021,12822.566367929998,386.0758448400011,54237.1604436 2026-07-06,00:50:23.000,187,11049831,-795,0,1783299022,12822.377751250002,386.0758448400011,54237.076598160005 2026-07-06,00:50:24.000,187,11049819,-755,0,1783299023,12822.317124460002,386.09699222999916,54237.06262392 2026-07-06,00:50:25.000,187,11049841,-795,0,1783299024,12822.384487559997,386.1110904899979,54237.20935344 2026-07-06,00:50:26.000,187,11049844,-795,0,1783299025,12822.243025049997,386.1110904899979,54237.1604436 2026-07-06,00:50:27.000,187,11049830,-795,0,1783299026,12822.189134569991,386.1040413599985,54237.13948224001 2026-07-06,00:50:28.000,187,11049817,-795,0,1783299027,12821.980308959995,386.13223788000323,54236.90192016001 2026-07-06,00:50:29.000,187,11049835,-795,0,1783299028,12821.960100029995,386.0687957100017,54236.908907280005 2026-07-06,00:50:30.000,187,11049825,-795,0,1783299029,12821.919682169995,386.08289397000044,54236.89493304 2026-07-06,00:50:31.000,187,11049799,-715,0,1783299030,12821.90620954999,386.0265009299983,54236.97179136001 2026-07-06,00:50:32.000,187,11049868,-795,0,1783299031,12821.778219659995,386.0687957100017,54236.94384288 2026-07-06,00:50:33.000,187,11049840,-795,0,1783299032,12821.71085656,386.054697450003,54236.8460232 2026-07-06,00:50:34.000,187,11049846,-795,0,1783299033,12821.582866669989,386.0405991900043,54236.81108760001 2026-07-06,00:50:35.000,187,11049860,-795,0,1783299034,12821.582866669989,386.04764832000365,54236.88794592 2026-07-06,00:50:36.000,187,11049819,-795,0,1783299035,12821.522239879989,386.01945179999893,54236.78313912001 2026-07-06,00:50:37.000,187,11049846,-795,0,1783299036,12821.394249989993,385.9912552800015,54236.76916488 2026-07-06,00:50:38.000,187,11049824,-795,0,1783299037,12821.313414269993,386.03355005999765,54236.63640960001 2026-07-06,00:50:39.000,187,11049807,-715,0,1783299038,12821.299941650002,386.01945179999893,54236.71326792001 2026-07-06,00:50:40.000,187,11049834,-755,0,1783299039,12821.232578549992,386.0265009299983,54236.76916488 2026-07-06,00:50:41.000,187,11049848,-795,0,1783299040,12821.246051169997,386.0053535400002,54236.81108760001 2026-07-06,00:50:42.000,187,11049828,-795,0,1783299041,12821.185424379997,386.01945179999893,54236.69929368 2026-07-06,00:50:43.000,187,11049837,-795,0,1783299042,12821.131533899992,385.99830441000086,54236.69929368 2026-07-06,00:50:44.000,187,11049777,-795,0,1783299043,12821.131533899992,385.99830441000086,54236.741216400005 2026-07-06,00:50:45.000,187,11049875,-795,0,1783299044,12821.104588659997,385.96305876000406,54236.76217776001 2026-07-06,00:50:46.000,187,11049834,-795,0,1783299045,12820.969862459991,385.98420615000214,54236.622435360005 2026-07-06,00:50:47.000,187,11049852,-795,0,1783299046,12820.990071389991,385.96305876000406,54236.73422928001 2026-07-06,00:50:48.000,187,11049862,-795,0,1783299047,12820.922708289996,386.0053535400002,54236.7062808 2026-07-06,00:50:49.000,187,11049851,-795,0,1783299048,12820.936180910001,385.9701078900034,54236.69929368 2026-07-06,00:50:50.000,187,11049840,-795,0,1783299049,12820.868817809991,385.9912552800015,54236.692306560006 2026-07-06,00:50:51.000,187,11049849,-795,0,1783299050,12820.949653529991,386.0053535400002,54236.859997440006 2026-07-06,00:50:52.000,187,11049792,-795,0,1783299051,12820.868817809991,386.0687957100017,54236.75519064 2026-07-06,00:50:53.000,187,11049804,-755,0,1783299052,12820.882290429996,386.0124026699996,54236.741216400005 2026-07-06,00:50:54.000,187,11049851,-795,0,1783299053,12820.781245779996,386.04764832000365,54236.692306560006 2026-07-06,00:50:55.000,187,11049819,-795,0,1783299054,12820.78798208999,386.06174658000236,54236.63640960001 2026-07-06,00:50:56.000,187,11049858,-795,0,1783299055,12820.761036849995,386.1110904899979,54236.83204896001 2026-07-06,00:50:57.000,187,11049792,-795,0,1783299056,12820.761036849995,386.0899430999998,54236.87397168 2026-07-06,00:50:58.000,187,11049833,-795,0,1783299057,12820.62631064999,386.16043440000067,54236.692306560006 2026-07-06,00:50:59.000,187,11049842,-795,0,1783299058,12820.66672850999,386.1533852700013,54236.85301032001 2026-07-06,00:51:00.000,187,11049816,-795,0,1783299059,12820.60610171999,386.18158178999875,54236.9158944 2026-07-06,00:51:01.000,187,11049826,-795,0,1783299060,12820.579156479995,386.16748353,54236.908907280005 2026-07-06,00:51:02.000,187,11049830,-795,0,1783299061,12820.46463920999,386.2238765700022,54236.741216400005 2026-07-06,00:51:03.000,187,11049844,-795,0,1783299062,12820.417485039994,386.2238765700022,54236.76916488 2026-07-06,00:51:04.000,187,11049838,-795,0,1783299063,12820.343385629989,386.3014170000024,54236.78313912001 2026-07-06,00:51:05.000,187,11049847,-795,0,1783299064,12820.40401241999,386.2802696100043,54236.93685576 2026-07-06,00:51:06.000,187,11049816,-795,0,1783299065,12820.296231459994,386.30846613000176,54236.78313912001 2026-07-06,00:51:07.000,187,11049848,-795,0,1783299066,12820.249077289998,386.35781004000455,54236.81108760001 2026-07-06,00:51:09.000,187,11049820,-795,0,1783299068,12820.141296330003,386.44239960000414,54236.75519064 2026-07-06,00:51:10.000,187,11049899,-795,0,1783299069,12820.100878470002,386.49174350999965,54236.87397168 2026-07-06,00:51:11.000,187,11049871,-795,0,1783299070,12820.020042750002,386.57633306999924,54236.88794592 2026-07-06,00:51:12.000,187,11049819,-795,0,1783299071,12819.959415960002,386.60452959000395,54236.957817120005 2026-07-06,00:51:13.000,187,11049825,-795,0,1783299072,12819.912261789992,386.6327261100014,54236.957817120005 2026-07-06,00:51:14.000,187,11049838,-795,0,1783299073,12819.932470719992,386.70321741000225,54236.92986864001 2026-07-06,00:51:15.000,187,11049849,-795,0,1783299074,12819.918998100002,386.7596104500044,54236.95083000001 2026-07-06,00:51:16.000,187,11049792,-795,0,1783299075,12819.878580240002,386.7596104500044,54237.06262392 2026-07-06,00:51:17.000,187,11049865,-795,0,1783299076,12819.824689759997,386.844200010004,54237.06262392 2026-07-06,00:51:18.000,187,11049848,-675,0,1783299077,12819.804480829996,386.8794456600008,54237.06961104001 2026-07-06,00:51:19.000,187,11049853,-795,0,1783299078,12819.67649094,386.90059304999886,54236.93685576 2026-07-06,00:51:20.000,187,11049862,-795,0,1783299079,12819.663018319996,386.96403522000037,54236.96480424 2026-07-06,00:51:21.000,187,11049846,-795,0,1783299080,12819.716908800001,386.99928087000444,54237.1604436 2026-07-06,00:51:22.000,187,11049886,-795,0,1783299081,12819.683227249996,387.0204282600025,54237.1604436 2026-07-06,00:51:23.000,187,11049874,-795,0,1783299082,12819.60912783999,387.0415756500006,54237.15345648 2026-07-06,00:51:24.000,187,11049860,-795,0,1783299083,12819.642809389996,387.083870430004,54237.14646936001 2026-07-06,00:51:25.000,187,11049852,-715,0,1783299084,12819.582182599996,387.1191160800008,54237.20935344 2026-07-06,00:51:26.000,187,11049846,-795,0,1783299085,12819.57544629,387.083870430004,54237.22332768 2026-07-06,00:51:27.000,187,11049861,-795,0,1783299086,12819.54850104999,387.18255825000233,54237.174417840004 2026-07-06,00:51:28.000,187,11049860,-795,0,1783299087,12819.45419271,387.2178038999991,54237.11153376 2026-07-06,00:51:30.000,187,11049862,-795,0,1783299089,12819.501346879995,387.21075476999977,54237.32813448 2026-07-06,00:51:31.000,187,11049879,-795,0,1783299090,12819.481137949995,387.2037056400004,54237.27922464 2026-07-06,00:51:32.000,187,11049796,-795,0,1783299091,12819.440720089995,387.2037056400004,54237.244289040005 2026-07-06,00:51:33.000,187,11049900,-795,0,1783299092,12819.35314806,387.29534432999935,54237.18140496 2026-07-06,00:51:34.000,187,11049797,-795,0,1783299093,12819.36662067999,387.2741969400013,54237.15345648 2026-07-06,00:51:35.000,187,11049848,-795,0,1783299094,12819.42724746999,387.26009868000256,54237.2303148 2026-07-06,00:51:36.000,187,11049897,-795,0,1783299095,12819.36662067999,387.29534432999935,54237.28621176001 2026-07-06,00:51:37.000,187,11049882,-795,0,1783299096,12819.39356592,387.28124607000063,54237.30717312001 2026-07-06,00:51:38.000,187,11049856,-795,0,1783299097,12819.38682960999,387.3164917200047,54237.27223752 2026-07-06,00:51:39.000,187,11049888,-795,0,1783299098,12819.40703853999,387.2741969400013,54237.26525040001 2026-07-06,00:51:40.000,187,11049853,-755,0,1783299099,12819.380093299995,387.30944258999807,54237.1604436 2026-07-06,00:51:41.000,187,11049875,-795,0,1783299100,12819.38682960999,387.29534432999935,54237.04166256 2026-07-06,00:51:42.000,187,11049812,-795,0,1783299101,12819.44745639999,387.26009868000256,54237.22332768 2026-07-06,00:51:43.000,187,11049839,-795,0,1783299102,12819.47440164,387.30944258999807,54237.22332768 2026-07-06,00:51:44.000,187,11049855,-795,0,1783299103,12819.460929019995,387.3023934599987,54237.174417840004 2026-07-06,00:51:45.000,187,11049852,-795,0,1783299104,12819.43398378,387.2741969400013,54237.02070120001 2026-07-06,00:51:46.000,187,11049815,-795,0,1783299105,12819.561973669995,387.29534432999935,54237.1604436 2026-07-06,00:51:47.000,187,11049845,-795,0,1783299106,12819.582182599996,387.28124607000063,54237.08358528 2026-07-06,00:51:48.000,187,11049822,-795,0,1783299107,12819.663018319996,387.2671478100019,54237.174417840004 2026-07-06,00:51:49.000,187,11049783,-795,0,1783299108,12819.69669987,387.3023934599987,54237.15345648 2026-07-06,00:51:50.000,187,11049861,-755,0,1783299109,12819.663018319996,387.28124607000063,54237.0905724 2026-07-06,00:51:51.000,187,11049854,-795,0,1783299110,12819.737117730001,387.2530495500032,54237.0905724 2026-07-06,00:51:52.000,187,11049909,-795,0,1783299111,12819.791008209992,387.29534432999935,54237.21634056001 2026-07-06,00:51:53.000,187,11049843,-795,0,1783299112,12819.851634999992,387.24600042000384,54237.26525040001 2026-07-06,00:51:54.000,187,11049843,-795,0,1783299113,12819.851634999992,387.2389512900045,54237.27922464 2026-07-06,00:51:55.000,187,11049856,-795,0,1783299114,12819.838162380001,387.2530495500032,54237.195379200006 2026-07-06,00:51:56.000,187,11049817,-795,0,1783299115,12819.912261789992,387.2389512900045,54237.32813448 2026-07-06,00:51:57.000,187,11049847,-795,0,1783299116,12819.865107619997,387.2741969400013,54237.293198880005 2026-07-06,00:51:58.000,187,11049913,-795,0,1783299117,12819.918998100002,387.3164917200047,54237.293198880005 2026-07-06,00:51:59.000,187,11049857,-795,0,1783299118,12819.892052859992,387.3164917200047,54237.16743072001 2026-07-06,00:52:00.000,187,11049849,-795,0,1783299119,12819.844898689997,387.44337606000045,54237.2303148 2026-07-06,00:52:01.000,187,11049826,-795,0,1783299120,12819.871843929992,387.4504251899998,54237.25127616 2026-07-06,00:52:02.000,187,11049846,-795,0,1783299121,12819.878580240002,387.44337606000045,54237.39800568 2026-07-06,00:52:03.000,187,11049839,-795,0,1783299122,12819.858371310002,387.3869830199983,54237.37704432 2026-07-06,00:52:04.000,187,11049817,-795,0,1783299123,12819.844898689997,387.3376391100028,54237.363070080006 2026-07-06,00:52:05.000,187,11049903,-795,0,1783299124,12819.851634999992,387.2741969400013,54237.293198880005 2026-07-06,00:52:06.000,187,11049803,-795,0,1783299125,12819.939207030002,387.2882952,54237.42595416 2026-07-06,00:52:07.000,187,11049872,-795,0,1783299126,12819.972888579992,387.2389512900045,54237.34909584 2026-07-06,00:52:08.000,187,11049859,-795,0,1783299127,12819.885316549997,387.32354085000406,54237.18839208001 2026-07-06,00:52:09.000,187,11049876,-795,0,1783299128,12820.100878470002,387.3376391100028,54237.509799600004 2026-07-06,00:52:10.000,187,11049836,-795,0,1783299129,12820.040251680002,387.3164917200047,54237.411979920005 2026-07-06,00:52:11.000,187,11049856,-795,0,1783299130,12820.067196919998,387.28124607000063,54237.53774808 2026-07-06,00:52:12.000,187,11049769,-795,0,1783299131,12820.127823709998,387.28124607000063,54237.579670800005 2026-07-06,00:52:13.000,187,11049881,-795,0,1783299132,12820.127823709998,387.24600042000384,54237.6146064 2026-07-06,00:52:14.000,187,11049885,-795,0,1783299133,12820.201923119988,387.2530495500032,54237.55172232001 2026-07-06,00:52:15.000,187,11049869,-795,0,1783299134,12820.255813599993,387.19665651000105,54237.47486400001 2026-07-06,00:52:16.000,187,11049901,-795,0,1783299135,12820.255813599993,387.2882952,54237.460889760005 2026-07-06,00:52:17.000,187,11049905,-795,0,1783299136,12820.350121939999,387.19665651000105,54237.64255488001 2026-07-06,00:52:18.000,187,11049861,-795,0,1783299137,12820.336649319994,387.1896073800017,54237.59364504 2026-07-06,00:52:19.000,187,11049912,-795,0,1783299138,12820.40401241999,387.1684599900036,54237.60761928 2026-07-06,00:52:20.000,187,11049884,-795,0,1783299139,12820.370330869999,387.17550912000297,54237.4399284 2026-07-06,00:52:21.000,187,11049864,-795,0,1783299140,12820.383803489989,387.1402634699989,54237.411979920005 2026-07-06,00:52:22.000,187,11049845,-795,0,1783299141,12820.457902899994,387.13321433999954,54237.46787688 2026-07-06,00:52:23.000,187,11049889,-795,0,1783299142,12820.55221124,387.13321433999954,54237.60063216001 2026-07-06,00:52:24.000,187,11049838,-795,0,1783299143,12820.538738619995,387.1191160800008,54237.55172232001 2026-07-06,00:52:25.000,187,11049874,-795,0,1783299144,12820.599365409995,387.11206695000146,54237.43294128001 2026-07-06,00:52:26.000,187,11049852,-635,0,1783299145,12820.599365409995,387.1191160800008,54237.411979920005 2026-07-06,00:52:27.000,187,11049880,-795,0,1783299146,12820.7947184,387.0909195600034,54237.48883824 2026-07-06,00:52:28.000,187,11049846,-795,0,1783299147,12820.781245779996,387.1050178200021,54237.51678672 2026-07-06,00:52:29.000,187,11049857,-795,0,1783299148,12820.909235669991,387.1191160800008,54237.46787688 2026-07-06,00:52:30.000,187,11049892,-795,0,1783299149,12820.91597198,387.0909195600034,54237.32114736 2026-07-06,00:52:31.000,187,11049881,-795,0,1783299150,12820.963126149996,387.09796869000274,54237.39101856 2026-07-06,00:52:32.000,187,11049857,-795,0,1783299151,12821.077643420002,387.1402634699989,54237.55172232001 2026-07-06,00:52:33.000,187,11049857,-795,0,1783299152,12821.178688070002,387.1543617300049,54237.57268368001 2026-07-06,00:52:34.000,187,11049871,-795,0,1783299153,12821.131533899992,387.1543617300049,54237.51678672 2026-07-06,00:52:35.000,187,11049851,-795,0,1783299154,12821.138270210002,387.11206695000146,54237.33512160001 2026-07-06,00:52:36.000,187,11049828,-795,0,1783299155,12821.239314860002,387.1402634699989,54237.50281248001 2026-07-06,00:52:37.000,187,11049832,-795,0,1783299156,12821.326886889998,387.1543617300049,54237.509799600004 2026-07-06,00:52:38.000,187,11049807,-795,0,1783299157,12821.367304749998,387.17550912000297,54237.530760960006 2026-07-06,00:52:39.000,187,11049854,-795,0,1783299158,12821.333623199993,387.1543617300049,54237.45390264001 2026-07-06,00:52:40.000,187,11049854,-795,0,1783299159,12821.380777369988,387.1684599900036,54237.363070080006 2026-07-06,00:52:41.000,187,11049871,-795,0,1783299160,12821.481822019989,387.1543617300049,54237.509799600004 2026-07-06,00:52:42.000,187,11049836,-795,0,1783299161,12821.569394049999,387.1684599900036,54237.55172232001 2026-07-06,00:52:43.000,187,11049851,-795,0,1783299162,12821.609811909999,387.1543617300049,54237.55870944 2026-07-06,00:52:44.000,187,11049880,-795,0,1783299163,12821.62328452999,387.17550912000297,54237.55870944 2026-07-06,00:52:45.000,187,11049870,-795,0,1783299164,12821.636757149994,387.13321433999954,54237.39800568 2026-07-06,00:52:46.000,187,11049829,-795,0,1783299165,12821.636757149994,387.16141086000425,54237.42595416 2026-07-06,00:52:47.000,187,11049890,-795,0,1783299166,12821.72432917999,387.17550912000297,54237.57268368001 2026-07-06,00:52:48.000,187,11049853,-795,0,1783299167,12821.670438699999,387.16141086000425,54237.59364504 2026-07-06,00:52:49.000,187,11049857,-795,0,1783299168,12821.72432917999,387.1684599900036,54237.5447352 2026-07-06,00:52:50.000,187,11049838,-795,0,1783299169,12821.650229769999,387.18255825000233,54237.40499280001 2026-07-06,00:52:51.000,187,11049891,-795,0,1783299170,12821.78495596999,387.18255825000233,54237.55172232001 2026-07-06,00:52:52.000,187,11049836,-795,0,1783299171,12821.78495596999,387.21075476999977,54237.57268368001 2026-07-06,00:52:53.000,187,11049870,-795,0,1783299172,12821.818637519995,387.2671478100019,54237.530760960006 2026-07-06,00:52:54.000,187,11049868,-795,0,1783299173,12821.818637519995,387.24600042000384,54237.60063216001 2026-07-06,00:52:55.000,187,11049896,-755,0,1783299174,12821.86579168999,387.2530495500032,54237.49582536 2026-07-06,00:52:56.000,187,11049838,-715,0,1783299175,12821.80516489999,387.2882952,54237.48883824 2026-07-06,00:52:57.000,187,11049878,-795,0,1783299176,12821.93315479,387.2389512900045,54237.60063216001 2026-07-06,00:52:58.000,187,11049857,-795,0,1783299177,12821.939891099995,387.2671478100019,54237.63556776 2026-07-06,00:52:59.000,187,11049859,-795,0,1783299178,12821.960100029995,387.2882952,54237.60761928 2026-07-06,00:53:00.000,187,11049845,-795,0,1783299179,12821.939891099995,387.34468824000214,54237.53774808 2026-07-06,00:53:01.000,187,11049882,-795,0,1783299180,12822.03419944,387.2741969400013,54237.56569656 2026-07-06,00:53:02.000,187,11049828,-795,0,1783299181,12822.020726819996,387.3869830199983,54237.48185112001 2026-07-06,00:53:03.000,187,11049872,-675,0,1783299182,12822.148716709991,387.415179540003,54237.677490480004 2026-07-06,00:53:04.000,187,11049899,-795,0,1783299183,12822.189134569991,387.4856708400039,54237.71242608 2026-07-06,00:53:05.000,187,11049860,-795,0,1783299184,12822.249761359992,387.50681823000195,54237.60761928 2026-07-06,00:53:06.000,187,11049850,-795,0,1783299185,12822.310388149992,387.55616214000474,54237.65652912 2026-07-06,00:53:07.000,187,11049865,-795,0,1783299186,12822.357542320002,387.62665343999834,54237.62159352001 2026-07-06,00:53:08.000,187,11049823,-795,0,1783299187,12822.384487559997,387.62665343999834,54237.509799600004 2026-07-06,00:53:09.000,187,11049914,-795,0,1783299188,12822.451850659992,387.69009560999984,54237.63556776 2026-07-06,00:53:11.000,187,11049841,-795,0,1783299190,12822.653939959993,387.7817342999988,54237.76832304001 2026-07-06,00:53:12.000,187,11049814,-795,0,1783299191,12822.674148889993,387.8099308200035,54237.73338744 2026-07-06,00:53:13.000,187,11049889,-795,0,1783299192,12822.829084019999,387.78878342999815,54237.81024576001 2026-07-06,00:53:14.000,187,11049843,-795,0,1783299193,12822.916656049994,387.83812734000094,54237.94300104 2026-07-06,00:53:15.000,187,11049875,-475,0,1783299194,12822.997491769995,387.91566777000116,54238.01985936 2026-07-06,00:53:16.000,187,11049810,-755,0,1783299195,12822.98401914999,387.9297660299999,54237.83120712 2026-07-06,00:53:17.000,187,11049882,-795,0,1783299196,12823.06485486999,387.9438642899986,54237.93601392001 2026-07-06,00:53:18.000,187,11049867,-715,0,1783299197,12823.17263583,387.9932082000014,54238.033833600006 2026-07-06,00:53:19.000,187,11049861,-795,0,1783299198,12823.24673523999,387.9720608100033,54238.04082072 2026-07-06,00:53:20.000,187,11049885,-795,0,1783299199,12823.25347155,387.9932082000014,54237.97793664001 2026-07-06,00:53:21.000,187,11049845,-795,0,1783299200,12823.327570959991,387.9932082000014,54238.00588512001 2026-07-06,00:53:22.000,187,11049896,-795,0,1783299201,12823.448824539992,388.00025733000075,54238.201524480006 2026-07-06,00:53:23.000,187,11049850,-795,0,1783299202,12823.549869189992,387.9932082000014,54238.29235704001 2026-07-06,00:53:24.000,187,11049881,-795,0,1783299203,12823.556605500002,388.0355029800048,54238.250434320005 2026-07-06,00:53:25.000,187,11049890,-795,0,1783299204,12823.623968599997,388.0284538499982,54238.18755024 2026-07-06,00:53:26.000,187,11049810,-795,0,1783299205,12823.650913839992,388.0425521100042,54238.10370480001 2026-07-06,00:53:27.000,187,11049831,-795,0,1783299206,12823.725013249998,388.0284538499982,54238.22947296 2026-07-06,00:53:28.000,187,11049884,-795,0,1783299207,12823.846266829998,388.04960124000354,54238.50197064 2026-07-06,00:53:29.000,187,11049879,-795,0,1783299208,12823.906893619998,388.0284538499982,54238.515944880004 2026-07-06,00:53:30.000,187,11049882,-795,0,1783299209,12823.940575169989,388.06369950000226,54238.50197064 2026-07-06,00:53:32.000,187,11049863,-795,0,1783299211,12824.014674579994,388.0425521100042,54238.47402216 2026-07-06,00:53:33.000,187,11049832,-795,0,1783299212,12824.156137089994,388.0425521100042,54238.57882896001 2026-07-06,00:53:34.000,187,11049855,-795,0,1783299213,12824.18981864,388.06369950000226,54238.634725920005 2026-07-06,00:53:35.000,187,11049869,-795,0,1783299214,12824.22350018999,388.0214047199988,54238.69062288 2026-07-06,00:53:36.000,187,11049892,-795,0,1783299215,12824.22350018999,388.077797760001,54238.683635760004 2026-07-06,00:53:37.000,187,11049882,-795,0,1783299216,12824.236972809995,388.0707486300016,54238.634725920005 2026-07-06,00:53:38.000,187,11049898,-755,0,1783299217,12824.297599599995,388.06369950000226,54238.683635760004 2026-07-06,00:53:39.000,187,11049859,-795,0,1783299218,12824.398644249995,388.0707486300016,54238.76049408 2026-07-06,00:53:40.000,187,11049836,-795,0,1783299219,12824.33128115,388.09894514999905,54238.74651984001 2026-07-06,00:53:41.000,187,11049863,-795,0,1783299220,12824.338017459995,388.1200925400044,54238.66966152 2026-07-06,00:53:43.000,187,11049882,-795,0,1783299222,12824.46600734999,388.1553381900012,54238.78844256 2026-07-06,00:53:44.000,187,11049893,-795,0,1783299223,12824.398644249995,388.1412399300025,54238.82337816001 2026-07-06,00:53:45.000,187,11049842,-795,0,1783299224,12824.44579841999,388.1694364499999,54238.83036528 2026-07-06,00:53:46.000,187,11049833,-795,0,1783299225,12824.486216279991,388.1553381900012,54238.93517208 2026-07-06,00:53:47.000,187,11049830,-795,0,1783299226,12824.53337045,388.18353470999864,54238.88626224 2026-07-06,00:53:48.000,187,11049843,-795,0,1783299227,12824.506425209991,388.19763297000463,54238.90023648 2026-07-06,00:53:49.000,187,11049861,-795,0,1783299228,12824.51316152,388.22582949000207,54238.921197840005 2026-07-06,00:53:50.000,187,11049828,-795,0,1783299229,12824.479479969996,388.27517340000486,54238.87927512 2026-07-06,00:53:51.000,187,11049923,-795,0,1783299230,12824.506425209991,388.22582949000207,54238.88626224 2026-07-06,00:53:52.000,187,11049841,-795,0,1783299231,12824.567051999991,388.27517340000486,54239.019017520004 2026-07-06,00:53:54.000,187,11049870,-795,0,1783299233,12824.587260929991,388.317468180001,54239.05395312 2026-07-06,00:53:55.000,187,11049879,-795,0,1783299234,12824.701778199997,388.34566469999845,54239.16574704 2026-07-06,00:53:56.000,187,11049827,-795,0,1783299235,12824.661360339996,388.31041905000166,54238.94215920001 2026-07-06,00:53:57.000,187,11049885,-795,0,1783299236,12824.748932369992,388.3809103500025,54239.09587584 2026-07-06,00:53:58.000,187,11049899,-795,0,1783299237,12824.782613919997,388.3668120900038,54239.15875992001 2026-07-06,00:53:59.000,187,11049872,-795,0,1783299238,12824.809559159992,388.4020577400006,54239.19369552 2026-07-06,00:54:00.000,187,11049902,-795,0,1783299239,12824.823031779997,388.4373033900047,54239.17972128001 2026-07-06,00:54:01.000,187,11049828,-795,0,1783299240,12824.823031779997,388.45845078000275,54239.09587584 2026-07-06,00:54:02.000,187,11049867,-795,0,1783299241,12824.977966910003,388.4654999100021,54239.40330912 2026-07-06,00:54:03.000,187,11049864,-795,0,1783299242,12825.004912149998,388.52189295000426,54239.43824472 2026-07-06,00:54:04.000,187,11049836,-795,0,1783299243,12824.937549050002,388.55713860000105,54239.221644 2026-07-06,00:54:05.000,187,11049849,-795,0,1783299244,12824.964494289998,388.59238424999785,54239.29850232001 2026-07-06,00:54:06.000,187,11049844,-795,0,1783299245,12825.025121079998,388.6135316400032,54239.38234776 2026-07-06,00:54:07.000,187,11049882,-795,0,1783299246,12825.045330009998,388.65582641999936,54239.45920608 2026-07-06,00:54:08.000,187,11049860,-795,0,1783299247,12825.092484179993,388.6628755499987,54239.52907728 2026-07-06,00:54:09.000,187,11049899,-795,0,1783299248,12825.052066319993,388.74041597999894,54239.32645080001 2026-07-06,00:54:10.000,187,11049850,-795,0,1783299249,12825.112693109993,388.7122194600015,54239.21465688 2026-07-06,00:54:11.000,187,11049847,-675,0,1783299250,12825.193528829994,388.78975989000173,54239.591961360005 2026-07-06,00:54:12.000,187,11049858,-675,0,1783299251,12825.193528829994,388.7827107600024,54239.66881968 2026-07-06,00:54:13.000,187,11049848,-795,0,1783299252,12825.193528829994,388.8813985800007,54239.6059356 2026-07-06,00:54:14.000,187,11049869,-795,0,1783299253,12825.126165729998,388.9448407500022,54239.46619320001 2026-07-06,00:54:15.000,187,11049826,-795,0,1783299254,12825.166583589998,389.00123379000433,54239.57798712 2026-07-06,00:54:16.000,187,11049856,-795,0,1783299255,12825.105956799998,389.0223811800024,54239.543051520006 2026-07-06,00:54:17.000,187,11049865,-795,0,1783299256,12825.193528829994,389.0717250899979,54239.745678 2026-07-06,00:54:18.000,187,11049850,-795,0,1783299257,12825.233946689994,389.1210690000007,54239.77362648 2026-07-06,00:54:19.000,187,11049862,-715,0,1783299258,12825.233946689994,389.17746204000287,54239.808562080005 2026-07-06,00:54:20.000,187,11049877,-795,0,1783299259,12825.233946689994,389.16336378000415,54239.68279392001 2026-07-06,00:54:21.000,187,11049853,-795,0,1783299260,12825.28110085999,389.21270768999966,54239.73869088 2026-07-06,00:54:22.000,187,11049854,-755,0,1783299261,12825.34172764999,389.1704129100035,54239.759652240005 2026-07-06,00:54:23.000,187,11049861,-795,0,1783299262,12825.28110085999,389.1704129100035,54239.76663936 2026-07-06,00:54:24.000,187,11049832,-795,0,1783299263,12825.153110969994,389.16336378000415,54239.66881968 2026-07-06,00:54:25.000,187,11049861,-795,0,1783299264,12825.018384769988,389.2831989900005,54239.76663936 2026-07-06,00:54:26.000,187,11049860,-795,0,1783299265,12825.011648459993,389.4664763699984,54239.857471920004 2026-07-06,00:54:27.000,187,11049879,-795,0,1783299266,12825.052066319993,389.7131959199978,54239.83651056 2026-07-06,00:54:28.000,187,11049817,-795,0,1783299267,12825.166583589998,389.72024505000445,54239.85048480001 2026-07-06,00:54:29.000,187,11049822,-795,0,1783299268,12825.247419309999,389.7766380899993,54239.91336888 2026-07-06,00:54:30.000,187,11049887,-795,0,1783299269,12825.30130978999,389.72024505000445,54239.89939464001 2026-07-06,00:54:31.000,187,11049779,-795,0,1783299270,12825.36867289,389.73434331000317,54239.89240752 2026-07-06,00:54:32.000,187,11049887,-795,0,1783299271,12825.476453849995,389.7131959199978,54240.10202112 2026-07-06,00:54:33.000,187,11049853,-795,0,1783299272,12825.5101354,389.7766380899993,54240.22080216 2026-07-06,00:54:34.000,187,11049822,-795,0,1783299273,12825.46971754,389.7484415700019,54239.927343120005 2026-07-06,00:54:35.000,187,11049823,-715,0,1783299274,12825.557289569995,389.79073634999804,54240.157918079996 2026-07-06,00:54:36.000,187,11049811,-795,0,1783299275,12825.597707429995,389.79073634999804,54240.27669912 2026-07-06,00:54:37.000,187,11049833,-795,0,1783299276,12825.58423480999,389.8330311300015,54240.269712 2026-07-06,00:54:38.000,187,11049815,-795,0,1783299277,12825.61118005,389.8330311300015,54240.28368624001 2026-07-06,00:54:39.000,187,11049814,-795,0,1783299278,12825.63138898,389.88237504000426,54240.269712 2026-07-06,00:54:40.000,187,11049856,-795,0,1783299279,12825.638125289996,389.9458172099985,54240.29766048 2026-07-06,00:54:41.000,187,11049888,-795,0,1783299280,12825.786324109991,389.9246698200004,54240.46535136 2026-07-06,00:54:42.000,187,11049852,-795,0,1783299281,12825.806533039991,389.9317189499998,54240.54220968001 2026-07-06,00:54:43.000,187,11049852,-795,0,1783299282,12825.840214589996,389.9740137300032,54240.549196800006 2026-07-06,00:54:44.000,187,11049855,-795,0,1783299283,12825.7122247,389.9458172099985,54240.31862184 2026-07-06,00:54:45.000,187,11049783,-795,0,1783299284,12825.766115179991,389.9740137300032,54240.5142612 2026-07-06,00:54:46.000,187,11049862,-795,0,1783299285,12825.69201577,390.0586032900028,54240.598106640005 2026-07-06,00:54:47.000,187,11049853,-795,0,1783299286,12825.725697319991,390.18548762999853,54240.62605512 2026-07-06,00:54:48.000,187,11049872,-795,0,1783299287,12825.739169939996,390.1925367599979,54240.598106640005 2026-07-06,00:54:49.000,187,11049861,-795,0,1783299288,12825.833478280001,390.2066350200039,54240.7238748 2026-07-06,00:54:50.000,187,11049900,-795,0,1783299289,12825.981677099997,390.21368415000325,54240.95444976001 2026-07-06,00:54:51.000,187,11049847,-795,0,1783299290,12826.001886029997,390.21368415000325,54240.92650128001 2026-07-06,00:54:52.000,187,11049821,-795,0,1783299291,12825.961468169997,390.2912245800035,54241.00335960001 2026-07-06,00:54:53.000,187,11049831,-795,0,1783299292,12826.008622339992,390.31237197000155,54240.91951416 2026-07-06,00:54:54.000,187,11049874,-795,0,1783299293,12826.042303889997,390.2700771899981,54240.91252704 2026-07-06,00:54:55.000,187,11049887,-795,0,1783299294,12826.096194370002,390.29827371000283,54240.933488400005 2026-07-06,00:54:56.000,187,11049899,-795,0,1783299295,12826.190502709993,390.29827371000283,54241.0382952 2026-07-06,00:54:57.000,187,11049859,-795,0,1783299296,12826.257865809988,390.37581414000306,54241.16406336 2026-07-06,00:54:58.000,187,11049844,-795,0,1783299297,12826.210711639993,390.37581414000306,54241.150089120005 2026-07-06,00:54:59.000,187,11049891,-795,0,1783299298,12826.257865809988,390.36171588000434,54241.150089120005 2026-07-06,00:55:00.000,187,11049825,-795,0,1783299299,12826.305019979998,390.36171588000434,54241.16406336 2026-07-06,00:55:01.000,187,11049813,-795,0,1783299300,12826.338701529989,390.3899124000018,54241.17105048001 2026-07-06,00:55:02.000,187,11049849,-795,0,1783299301,12826.419537249989,390.3899124000018,54241.24092168001 2026-07-06,00:55:03.000,187,11049897,-795,0,1783299302,12826.446482489999,390.37581414000306,54241.30380576 2026-07-06,00:55:04.000,187,11049865,-795,0,1783299303,12826.453218799994,390.3899124000018,54241.17105048001 2026-07-06,00:55:05.000,187,11049877,-795,0,1783299304,12826.507109279999,390.39696153000114,54241.27585728 2026-07-06,00:55:06.000,187,11049863,-795,0,1783299305,12826.594681309994,390.340568489999,54241.45752240001 2026-07-06,00:55:07.000,187,11049870,-795,0,1783299306,12826.62836286,390.3194211000009,54241.45053528 2026-07-06,00:55:08.000,187,11049848,-795,0,1783299307,12826.60141761999,390.31237197000155,54241.32476712 2026-07-06,00:55:09.000,187,11049826,-795,0,1783299308,12826.56773607,390.2912245800035,54241.23393456 2026-07-06,00:55:10.000,187,11049864,-795,0,1783299309,12826.62162654999,390.2348315400013,54241.2828444 2026-07-06,00:55:11.000,187,11049874,-795,0,1783299310,12826.594681309994,390.2348315400013,54241.23393456 2026-07-06,00:55:12.000,187,11049833,-795,0,1783299311,12826.70919858,390.1431928500024,54241.28983152001 2026-07-06,00:55:13.000,187,11049821,-795,0,1783299312,12826.736143819995,390.0445050300041,54241.24092168001 2026-07-06,00:55:14.000,187,11049818,-795,0,1783299313,12826.85066109,389.9599154700045,54241.11515352 2026-07-06,00:55:15.000,187,11049861,-795,0,1783299314,12827.099904559997,390.01630850999936,54241.21297320001 2026-07-06,00:55:16.000,187,11049834,-795,0,1783299315,12827.180740279997,390.1431928500024,54241.31079288001 2026-07-06,00:55:17.000,187,11049831,-795,0,1783299316,12827.086431939992,390.2912245800035,54241.23393456 2026-07-06,00:55:18.000,187,11049877,-795,0,1783299317,12826.965178359991,390.31237197000155,54241.33175424 2026-07-06,00:55:19.000,187,11049880,-795,0,1783299318,12826.89107895,390.26302805999876,54241.37367696 2026-07-06,00:55:20.000,187,11049816,-795,0,1783299319,12826.86413370999,390.2066350200039,54241.33175424 2026-07-06,00:55:21.000,187,11049882,-795,0,1783299320,12826.89107895,390.21368415000325,54241.40162544 2026-07-06,00:55:22.000,187,11049911,-795,0,1783299321,12826.938233119996,390.16434024000046,54241.56931632 2026-07-06,00:55:23.000,187,11049819,-795,0,1783299322,12826.944969429991,390.15024198000174,54241.57630344001 2026-07-06,00:55:24.000,187,11049891,-755,0,1783299323,12826.74288012999,390.16434024000046,54241.150089120005 2026-07-06,00:55:25.000,187,11049804,-795,0,1783299324,12826.998859909996,390.06565242000215,54241.52739360001 2026-07-06,00:55:26.000,187,11049841,-795,0,1783299325,12827.025805149991,390.00925938,54241.583290560004 2026-07-06,00:55:27.000,187,11049891,-795,0,1783299326,12827.046014079991,389.93876807999914,54241.57630344001 2026-07-06,00:55:28.000,187,11049838,-795,0,1783299327,12827.046014079991,389.93876807999914,54241.49944512 2026-07-06,00:55:29.000,187,11049866,-795,0,1783299328,12827.079695629996,389.9246698200004,54241.57630344001 2026-07-06,00:55:30.000,187,11049861,-795,0,1783299329,12827.147058729992,389.88237504000426,54241.66014888 2026-07-06,00:55:31.000,187,11049879,-795,0,1783299330,12827.187476589992,389.8753259100049,54241.68111024 2026-07-06,00:55:32.000,187,11049860,-795,0,1783299331,12827.221158139997,389.8259820000021,54241.68809736 2026-07-06,00:55:33.000,187,11049862,-795,0,1783299332,12827.133586110001,389.76958895999996,54241.52739360001 2026-07-06,00:55:34.000,187,11049810,-795,0,1783299333,12827.241367069997,389.73434331000317,54241.59726480001 2026-07-06,00:55:35.000,187,11049853,-795,0,1783299334,12827.268312309992,389.7131959199978,54241.54835496001 2026-07-06,00:55:36.000,187,11049896,-795,0,1783299335,12827.288521239992,389.6849994000004,54241.76495568001 2026-07-06,00:55:37.000,187,11049837,-795,0,1783299336,12827.355884340002,389.6638520100023,54241.8068784 2026-07-06,00:55:38.000,187,11049837,-795,0,1783299337,12827.376093270002,389.62860635999823,54241.702071600004 2026-07-06,00:55:39.000,187,11049895,-795,0,1783299338,12827.328939099993,389.60745897000015,54241.68809736 2026-07-06,00:55:40.000,187,11049828,-795,0,1783299339,12827.349148029993,389.5863115800021,54241.69508448001 2026-07-06,00:55:41.000,187,11049882,-795,0,1783299340,12827.315466480002,389.5792624500027,54241.653161760005 2026-07-06,00:55:42.000,187,11049913,-795,0,1783299341,12827.315466480002,389.5369676699993,54241.67412312001 2026-07-06,00:55:43.000,187,11049898,-795,0,1783299342,12827.295257550002,389.48762376000377,54241.604251920005 2026-07-06,00:55:44.000,187,11049829,-795,0,1783299343,12827.241367069997,389.4312307200016,54241.534380720004 2026-07-06,00:55:45.000,187,11049884,-795,0,1783299344,12827.254839690002,389.4171324600029,54241.653161760005 2026-07-06,00:55:46.000,187,11049883,-795,0,1783299345,12827.140322419997,389.3748376799995,54241.40162544 2026-07-06,00:55:47.000,187,11049843,-795,0,1783299346,12827.120113489997,389.3677885500001,54241.415599680004 2026-07-06,00:55:48.000,187,11049781,-795,0,1783299347,12827.207685519992,389.3325429000033,54241.61822616 2026-07-06,00:55:49.000,187,11049839,-795,0,1783299348,12827.160531349997,389.32549377000396,54241.5623292 2026-07-06,00:55:50.000,187,11049847,-795,0,1783299349,12827.140322419997,389.29729724999925,54241.52040648 2026-07-06,00:55:51.000,187,11049855,-795,0,1783299350,12827.072959320001,389.24795334000373,54241.42957392001 2026-07-06,00:55:52.000,187,11049848,-795,0,1783299351,12827.005596219991,389.19860943000094,54241.37367696 2026-07-06,00:55:53.000,187,11049854,-795,0,1783299352,12827.032541460001,389.16336378000415,54241.4225868 2026-07-06,00:55:54.000,187,11049856,-795,0,1783299353,12826.91128788,389.1281181300001,54241.30380576 2026-07-06,00:55:55.000,187,11049875,-795,0,1783299354,12826.978650979996,389.09992161000264,54241.387651200006 2026-07-06,00:55:56.000,187,11049826,-795,0,1783299355,12826.992123600001,389.0858233500039,54241.40162544 2026-07-06,00:55:57.000,187,11049862,-795,0,1783299356,12826.938233119996,389.05057769999985,54241.37367696 2026-07-06,00:55:58.000,187,11049885,-795,0,1783299357,12826.89107895,388.9941846599977,54241.34572848 2026-07-06,00:55:59.000,187,11049833,-795,0,1783299358,12826.86413370999,388.9236933600041,54241.25489592 2026-07-06,00:56:00.000,187,11049827,-795,0,1783299359,12826.736143819995,388.90254596999876,54241.08720504 2026-07-06,00:56:01.000,187,11049876,-795,0,1783299360,12826.897815259996,388.81795640999917,54241.34572848 2026-07-06,00:56:02.000,187,11049884,-715,0,1783299361,12826.86413370999,388.7615633700043,54241.27585728 2026-07-06,00:56:03.000,187,11049905,-795,0,1783299362,12826.837188469995,388.7263177200002,54241.247908800004 2026-07-06,00:56:04.000,187,11049868,-675,0,1783299363,12826.736143819995,388.6346790300013,54241.11515352 2026-07-06,00:56:06.000,187,11049857,-795,0,1783299365,12826.695725959995,388.54304034000234,54241.06624368 2026-07-06,00:56:07.000,187,11049824,-635,0,1783299366,12826.72267119999,388.5289420800036,54241.101179280005 2026-07-06,00:56:08.000,187,11049833,-795,0,1783299367,12826.68225333999,388.535991210003,54241.101179280005 2026-07-06,00:56:09.000,187,11049877,-795,0,1783299368,12826.64857179,388.49369642999955,54240.996372479996 2026-07-06,00:56:10.000,187,11049880,-795,0,1783299369,12826.64857179,388.45845078000275,54241.00335960001 2026-07-06,00:56:11.000,187,11049852,-795,0,1783299370,12826.62162654999,388.4373033900047,54240.95444976001 2026-07-06,00:56:12.000,187,11049904,-795,0,1783299371,12826.587945,388.44435252000403,54240.91951416 2026-07-06,00:56:13.000,187,11049878,-795,0,1783299372,12826.70246226999,388.44435252000403,54241.02432096001 2026-07-06,00:56:14.000,187,11049896,-795,0,1783299373,12826.68225333999,388.44435252000403,54240.95444976001 2026-07-06,00:56:15.000,187,11049885,-795,0,1783299374,12826.60815393,388.4373033900047,54240.863617200004 2026-07-06,00:56:16.000,187,11049896,-795,0,1783299375,12826.587945,388.5007455599989,54240.95444976001 2026-07-06,00:56:17.000,187,11049850,-795,0,1783299376,12826.64183547999,388.4654999100021,54241.08021792 2026-07-06,00:56:18.000,187,11049843,-795,0,1783299377,12826.66878072,388.4654999100021,54241.07323080001 2026-07-06,00:56:19.000,187,11049891,-795,0,1783299378,12826.675517029995,388.4654999100021,54241.0382952 2026-07-06,00:56:20.000,187,11049874,-795,0,1783299379,12826.64183547999,388.4866473000002,54240.91951416 2026-07-06,00:56:21.000,187,11049881,-795,0,1783299380,12826.62836286,388.50779468999826,54240.96143688 2026-07-06,00:56:22.000,187,11049863,-795,0,1783299381,12826.675517029995,388.535991210003,54240.94746264 2026-07-06,00:56:23.000,187,11049839,-635,0,1783299382,12826.64857179,388.5712368599998,54240.98938536 2026-07-06,00:56:24.000,187,11049874,-795,0,1783299383,12826.635099169995,388.60648251000384,54240.90553992001 2026-07-06,00:56:25.000,187,11049876,-795,0,1783299384,12826.64183547999,388.64877729,54240.884578560006 2026-07-06,00:56:26.000,187,11049858,-795,0,1783299385,12826.70919858,388.65582641999936,54240.97541112001 2026-07-06,00:56:27.000,187,11049815,-795,0,1783299386,12826.74288012999,388.69107207000343,54241.052269440006 2026-07-06,00:56:28.000,187,11049873,-795,0,1783299387,12826.756352749995,388.65582641999936,54240.968424 2026-07-06,00:56:29.000,187,11049862,-795,0,1783299388,12826.736143819995,388.69107207000343,54241.00335960001 2026-07-06,00:56:30.000,187,11049895,-795,0,1783299389,12826.74288012999,388.71926859000087,54240.84265584 2026-07-06,00:56:31.000,187,11049850,-795,0,1783299390,12826.695725959995,388.7474651099983,54240.80073312 2026-07-06,00:56:32.000,187,11049864,-795,0,1783299391,12826.776561679995,388.7263177200002,54240.91951416 2026-07-06,00:56:33.000,187,11049842,-795,0,1783299392,12826.85066109,388.74041597999894,54240.996372479996 2026-07-06,00:56:34.000,187,11049902,-795,0,1783299393,12826.86413370999,388.70517033000215,54240.97541112001 2026-07-06,00:56:36.000,187,11049824,-795,0,1783299395,12826.877606329996,388.7474651099983,54240.884578560006 2026-07-06,00:56:37.000,187,11049884,-795,0,1783299396,12826.944969429991,388.76861250000366,54240.91252704 2026-07-06,00:56:38.000,187,11049867,-795,0,1783299397,12826.992123600001,388.75451423999766,54240.91951416 2026-07-06,00:56:39.000,187,11049878,-795,0,1783299398,12827.052750390001,388.74041597999894,54240.96143688 2026-07-06,00:56:40.000,187,11049856,-795,0,1783299399,12827.039277769996,388.70517033000215,54240.91252704 2026-07-06,00:56:41.000,187,11049845,-795,0,1783299400,12827.032541460001,388.7333668499996,54240.87759144001 2026-07-06,00:56:42.000,187,11049841,-795,0,1783299401,12827.140322419997,388.7122194600015,54241.02432096001 2026-07-06,00:56:43.000,187,11049834,-795,0,1783299402,12827.187476589992,388.74041597999894,54241.08720504 2026-07-06,00:56:44.000,187,11049868,-795,0,1783299403,12827.227894449992,388.71926859000087,54241.07323080001 2026-07-06,00:56:45.000,187,11049843,-795,0,1783299404,12827.200949209997,388.75451423999766,54241.00335960001 2026-07-06,00:56:46.000,187,11049865,-795,0,1783299405,12827.234630760002,388.68402294000407,54240.982398240005 2026-07-06,00:56:47.000,187,11049864,-795,0,1783299406,12827.254839690002,388.68402294000407,54240.982398240005 2026-07-06,00:56:48.000,187,11049873,-795,0,1783299407,12827.355884340002,388.6699246799981,54241.17105048001 2026-07-06,00:56:49.000,187,11049889,-795,0,1783299408,12827.362620649998,388.6628755499987,54241.20598608 2026-07-06,00:56:50.000,187,11049856,-795,0,1783299409,12827.456928989988,388.6699246799981,54241.150089120005 2026-07-06,00:56:51.000,187,11049876,-795,0,1783299410,12827.396302200003,388.6276299000019,54240.982398240005 2026-07-06,00:56:52.000,187,11049823,-795,0,1783299411,12827.504083159998,388.5994333800045,54241.20598608 2026-07-06,00:56:53.000,187,11049856,-795,0,1783299412,12827.605127809999,388.5641877300004,54241.247908800004 2026-07-06,00:56:54.000,187,11049873,-795,0,1783299413,12827.605127809999,388.5500894700017,54241.22694744 2026-07-06,00:56:55.000,187,11049875,-795,0,1783299414,12827.67922721999,388.52189295000426,54241.3527156 2026-07-06,00:56:56.000,187,11049850,-715,0,1783299415,12827.598391499989,388.5289420800036,54241.317780000005 2026-07-06,00:56:57.000,187,11049857,-715,0,1783299416,12827.706172459999,388.50779468999826,54241.42957392001 2026-07-06,00:56:58.000,187,11049848,-795,0,1783299417,12827.84089865999,388.47254904000147,54241.436561040005 2026-07-06,00:56:59.000,187,11049882,-795,0,1783299418,12827.854371279995,388.44435252000403,54241.50643224001 2026-07-06,00:57:00.000,187,11049816,-795,0,1783299419,12827.854371279995,388.3879594800019,54241.40861256001 2026-07-06,00:57:01.000,187,11049887,-795,0,1783299420,12827.88805283,388.4161559999993,54241.39463832 2026-07-06,00:57:02.000,187,11049846,-795,0,1783299421,12827.874580209995,388.3527138299978,54241.30380576 2026-07-06,00:57:03.000,187,11049864,-795,0,1783299422,12828.00930641,388.3668120900038,54241.52040648 2026-07-06,00:57:04.000,187,11049869,-795,0,1783299423,12828.02277902999,388.34566469999845,54241.59027768 2026-07-06,00:57:05.000,187,11049846,-795,0,1783299424,12828.076669509996,388.2822225300042,54241.492458 2026-07-06,00:57:06.000,187,11049877,-795,0,1783299425,12828.09014213,388.22582949000207,54241.45752240001 2026-07-06,00:57:07.000,187,11049875,-795,0,1783299426,12828.238340949996,388.204682100004,54241.57630344001 2026-07-06,00:57:08.000,187,11049853,-795,0,1783299427,12828.245077259991,388.1694364499999,54241.61123904 2026-07-06,00:57:09.000,187,11049838,-795,0,1783299428,12828.278758809996,388.1341908000031,54241.5623292 2026-07-06,00:57:10.000,187,11049871,-795,0,1783299429,12828.352858220002,388.1059942799984,54241.583290560004 2026-07-06,00:57:11.000,187,11049836,-795,0,1783299430,12828.426957629992,388.0566503700029,54241.583290560004 2026-07-06,00:57:12.000,187,11049876,-795,0,1783299431,12828.352858220002,388.0566503700029,54241.45053528 2026-07-06,00:57:13.000,187,11049900,-795,0,1783299432,12828.346121909992,388.0073064600001,54241.28983152001 2026-07-06,00:57:14.000,187,11049907,-795,0,1783299433,12828.541474899997,388.0284538499982,54241.653161760005 2026-07-06,00:57:15.000,187,11049853,-795,0,1783299434,12828.534738590002,388.00025733000075,54241.73002008 2026-07-06,00:57:16.000,187,11049906,-795,0,1783299435,12828.474111800002,387.95091341999796,54241.59027768 2026-07-06,00:57:17.000,187,11049827,-795,0,1783299436,12828.514529660002,387.95091341999796,54241.56931632 2026-07-06,00:57:18.000,187,11049825,-795,0,1783299437,12828.541474899997,387.9297660299999,54241.5623292 2026-07-06,00:57:19.000,187,11049882,-795,0,1783299438,12828.581892759998,387.8663238599984,54241.69508448001 2026-07-06,00:57:20.000,187,11049858,-795,0,1783299439,12828.548211209993,387.8874712500037,54241.68111024 2026-07-06,00:57:21.000,187,11049896,-795,0,1783299440,12828.528002279993,387.8663238599984,54241.63918752 2026-07-06,00:57:22.000,187,11049838,-795,0,1783299441,12828.575156450002,387.8099308200035,54241.67412312001 2026-07-06,00:57:23.000,187,11049853,-595,0,1783299442,12828.622310619998,387.80288169000414,54241.79989128 2026-07-06,00:57:24.000,187,11049842,-755,0,1783299443,12828.602101689998,387.76763604000007,54241.771942800005 2026-07-06,00:57:25.000,187,11049863,-795,0,1783299444,12828.581892759998,387.73943952000263,54241.75796856 2026-07-06,00:57:27.000,187,11049864,-795,0,1783299446,12828.575156450002,387.6971447399992,54241.702071600004 2026-07-06,00:57:28.000,187,11049906,-715,0,1783299447,12828.581892759998,387.70419386999856,54241.86277536001 2026-07-06,00:57:29.000,187,11049868,-795,0,1783299448,12828.615574310003,387.66894822000177,54241.8767496 2026-07-06,00:57:30.000,187,11049912,-795,0,1783299449,12828.554947520002,387.6830464800005,54241.83482688 2026-07-06,00:57:31.000,187,11049868,-795,0,1783299450,12828.521265969997,387.6830464800005,54241.76495568001 2026-07-06,00:57:32.000,187,11049795,-795,0,1783299451,12828.548211209993,387.69009560999984,54241.84181400001 2026-07-06,00:57:33.000,187,11049887,-795,0,1783299452,12828.501057039997,387.6478008300037,54241.8767496 2026-07-06,00:57:34.000,187,11049870,-795,0,1783299453,12828.534738590002,387.66894822000177,54241.99553064 2026-07-06,00:57:35.000,187,11049871,-795,0,1783299454,12828.447166559992,387.5984569200009,54241.89771096 2026-07-06,00:57:36.000,187,11049895,-795,0,1783299455,12828.420221319997,387.64075170000433,54241.84181400001 2026-07-06,00:57:37.000,187,11049938,-795,0,1783299456,12828.352858220002,387.60550605000026,54241.8068784 2026-07-06,00:57:38.000,187,11049840,-795,0,1783299457,12828.312440360001,387.5984569200009,54241.88373672001 2026-07-06,00:57:39.000,187,11049868,-795,0,1783299458,12828.325912979992,387.6125551799996,54242.04444048 2026-07-06,00:57:40.000,187,11049842,-795,0,1783299459,12828.17097785,387.6337025699977,54241.89771096 2026-07-06,00:57:41.000,187,11049854,-795,0,1783299460,12828.184450469991,387.619604309999,54241.96059504001 2026-07-06,00:57:42.000,187,11049912,-795,0,1783299461,12828.09014213,387.64075170000433,54241.918672320004 2026-07-06,00:57:43.000,187,11049891,-795,0,1783299462,12828.00930641,387.5984569200009,54241.84880112 2026-07-06,00:57:44.000,187,11049874,-795,0,1783299463,12827.94867962,387.6337025699977,54241.86277536001 2026-07-06,00:57:45.000,187,11049849,-795,0,1783299464,12827.96888855,387.5773095300028,54241.95360792 2026-07-06,00:57:46.000,187,11049872,-795,0,1783299465,12827.88805283,387.62665343999834,54241.92565944 2026-07-06,00:57:48.000,187,11049829,-795,0,1783299467,12827.793744489994,387.619604309999,54241.73002008 2026-07-06,00:57:49.000,187,11049821,-795,0,1783299468,12827.76006293999,387.5984569200009,54241.83482688 2026-07-06,00:57:50.000,187,11049905,-795,0,1783299469,12827.672490909994,387.60550605000026,54241.79989128 2026-07-06,00:57:51.000,187,11049884,-795,0,1783299470,12827.591655189994,387.60550605000026,54241.84880112 2026-07-06,00:57:52.000,187,11049855,-795,0,1783299471,12827.524292089998,387.6618990900024,54241.64617464001 2026-07-06,00:57:53.000,187,11049863,-795,0,1783299472,12827.470401609993,387.64075170000433,54241.604251920005 2026-07-06,00:57:54.000,187,11049871,-795,0,1783299473,12827.483874229998,387.64075170000433,54241.7370072 2026-07-06,00:57:55.000,187,11049826,-795,0,1783299474,12827.497346849988,387.65484996000305,54241.723032960006 2026-07-06,00:57:56.000,187,11049791,-795,0,1783299475,12827.389565889993,387.6759973500011,54241.61123904 2026-07-06,00:57:57.000,187,11049827,-795,0,1783299476,12827.376093270002,387.64075170000433,54241.555342080006 2026-07-06,00:57:58.000,187,11049861,-795,0,1783299477,12827.261575999997,387.65484996000305,54241.45752240001 2026-07-06,00:57:59.000,187,11049865,-795,0,1783299478,12827.261575999997,387.6759973500011,54241.51341936 2026-07-06,00:58:00.000,187,11049850,-755,0,1783299479,12827.180740279997,387.70419386999856,54241.604251920005 2026-07-06,00:58:01.000,187,11049877,-795,0,1783299480,12827.200949209997,387.7253412600039,54241.61822616 2026-07-06,00:58:02.000,187,11049867,-795,0,1783299481,12827.052750390001,387.78878342999815,54241.56931632 2026-07-06,00:58:03.000,187,11049855,-795,0,1783299482,12827.005596219991,387.81697995000286,54241.47149664 2026-07-06,00:58:04.000,187,11049851,-795,0,1783299483,12826.978650979996,387.81697995000286,54241.54835496001 2026-07-06,00:58:05.000,187,11049851,-795,0,1783299484,12826.97191467,387.8099308200035,54241.50643224001 2026-07-06,00:58:06.000,187,11049878,-795,0,1783299485,12826.89107895,387.859274729999,54241.49944512 2026-07-06,00:58:07.000,187,11049855,-795,0,1783299486,12826.796770609995,387.87337298999773,54241.33874136001 2026-07-06,00:58:08.000,187,11049869,-795,0,1783299487,12826.70246226999,387.88042212000437,54241.27585728 2026-07-06,00:58:09.000,187,11049890,-795,0,1783299488,12826.715934889995,387.9086186400018,54241.47149664 2026-07-06,00:58:10.000,187,11049934,-795,0,1783299489,12826.736143819995,387.93681515999924,54241.54136784 2026-07-06,00:58:11.000,187,11049864,-795,0,1783299490,12826.68225333999,387.91566777000116,54241.51341936 2026-07-06,00:58:12.000,187,11049787,-795,0,1783299491,12826.56773607,387.95091341999796,54241.46450952 2026-07-06,00:58:13.000,187,11049879,-795,0,1783299492,12826.507109279999,387.9791099400027,54241.28983152001 2026-07-06,00:58:14.000,187,11049787,-795,0,1783299493,12826.385855699999,388.0284538499982,54241.28983152001 2026-07-06,00:58:15.000,187,11049835,-795,0,1783299494,12826.554263449994,388.0073064600001,54241.45053528 2026-07-06,00:58:16.000,187,11049862,-795,0,1783299495,12826.466691419999,388.0566503700029,54241.45053528 2026-07-06,00:58:17.000,187,11049901,-795,0,1783299496,12826.453218799994,388.00025733000075,54241.42957392001 2026-07-06,00:58:18.000,187,11049875,-795,0,1783299497,12826.338701529989,388.00025733000075,54241.317780000005 2026-07-06,00:58:19.000,187,11049882,-795,0,1783299498,12826.379119389989,388.0355029800048,54241.46450952 2026-07-06,00:58:20.000,187,11049881,-795,0,1783299499,12826.338701529989,388.0425521100042,54241.46450952 2026-07-06,00:58:21.000,187,11049901,-795,0,1783299500,12826.325228909998,388.0918960199997,54241.485470880005 2026-07-06,00:58:22.000,187,11049861,-795,0,1783299501,12826.305019979998,388.06369950000226,54241.45053528 2026-07-06,00:58:23.000,187,11049898,-795,0,1783299502,12826.224184259998,388.09894514999905,54241.37367696 2026-07-06,00:58:24.000,187,11049818,-795,0,1783299503,12826.244393189998,388.1553381900012,54241.40861256001 2026-07-06,00:58:25.000,187,11049875,-795,0,1783299504,12826.298283669988,388.18353470999864,54241.52739360001 2026-07-06,00:58:26.000,187,11049880,-795,0,1783299505,12826.278074739988,388.19763297000463,54241.52739360001 2026-07-06,00:58:27.000,187,11049869,-795,0,1783299506,12826.291547359993,388.23287862000143,54241.534380720004 2026-07-06,00:58:28.000,187,11049881,-795,0,1783299507,12826.150084849993,388.27517340000486,54241.39463832 2026-07-06,00:58:29.000,187,11049845,-795,0,1783299508,12826.129875919993,388.3245173100004,54241.32476712 2026-07-06,00:58:30.000,187,11049814,-795,0,1783299509,12826.109666989993,388.3668120900038,54241.40162544 2026-07-06,00:58:31.000,187,11049861,-795,0,1783299510,12826.210711639993,388.3879594800019,54241.49944512 2026-07-06,00:58:32.000,187,11049865,-795,0,1783299511,12826.183766399998,388.4373033900047,54241.54136784 2026-07-06,00:58:33.000,187,11049836,-795,0,1783299512,12826.203975329998,388.4654999100021,54241.415599680004 2026-07-06,00:58:34.000,187,11049870,-795,0,1783299513,12826.210711639993,388.5641877300004,54241.317780000005 2026-07-06,00:58:35.000,187,11049865,-795,0,1783299514,12826.278074739988,388.57828598999913,54241.47149664 2026-07-06,00:58:36.000,187,11049840,-795,0,1783299515,12826.291547359993,388.59238424999785,54241.436561040005 2026-07-06,00:58:37.000,187,11049826,-795,0,1783299516,12826.298283669988,388.6628755499987,54241.40162544 2026-07-06,00:58:38.000,187,11049862,-795,0,1783299517,12826.251129499993,388.70517033000215,54241.317780000005 2026-07-06,00:58:39.000,187,11049878,-795,0,1783299518,12826.331965219993,388.7333668499996,54241.30380576 2026-07-06,00:58:40.000,187,11049879,-795,0,1783299519,12826.426273559999,388.80385815000045,54241.42957392001 2026-07-06,00:58:41.000,187,11049830,-795,0,1783299520,12826.527318209999,388.80385815000045,54241.47848376001 2026-07-06,00:58:42.000,187,11049831,-715,0,1783299521,12826.527318209999,388.86730032000196,54241.47149664 2026-07-06,00:58:43.000,187,11049820,-795,0,1783299522,12826.60815393,388.8813985800007,54241.37367696 2026-07-06,00:58:44.000,187,11049805,-795,0,1783299523,12826.72267119999,388.93074249000347,54241.59027768 2026-07-06,00:58:45.000,187,11049874,-795,0,1783299524,12826.796770609995,388.9377916200028,54241.54835496001 2026-07-06,00:58:46.000,187,11049799,-795,0,1783299525,12826.816979539995,388.95188988000154,54241.5623292 2026-07-06,00:58:47.000,187,11049811,-795,0,1783299526,12826.85066109,388.9730372699996,54241.45752240001 2026-07-06,00:58:48.000,187,11049854,-795,0,1783299527,12826.958442049996,388.9730372699996,54241.485470880005 2026-07-06,00:58:49.000,187,11049872,-795,0,1783299528,12827.066223009992,389.00123379000433,54241.604251920005 2026-07-06,00:58:50.000,187,11049847,-795,0,1783299529,12827.113377180001,389.0082829200037,54241.74399432001 2026-07-06,00:58:51.000,187,11049851,-795,0,1783299530,12827.106640869992,389.02943031000177,54241.61123904 2026-07-06,00:58:52.000,187,11049804,-795,0,1783299531,12827.221158139997,389.0223811800024,54241.723032960006 2026-07-06,00:58:53.000,187,11049847,-795,0,1783299532,12827.261575999997,389.06467595999857,54241.653161760005 2026-07-06,00:58:54.000,187,11049847,-795,0,1783299533,12827.301993859997,389.02943031000177,54241.723032960006 2026-07-06,00:58:55.000,187,11049859,-795,0,1783299534,12827.443456369998,389.03647944000113,54241.79989128 2026-07-06,00:58:56.000,187,11049874,-795,0,1783299535,12827.510819469993,389.06467595999857,54241.890723840006 2026-07-06,00:58:57.000,187,11049902,-795,0,1783299536,12827.557973639989,389.0223811800024,54241.86277536001 2026-07-06,00:58:59.000,187,11049816,-795,0,1783299538,12827.672490909994,388.9448407500022,54241.83482688 2026-07-06,00:59:00.000,187,11049853,-795,0,1783299539,12827.78027186999,388.9236933600041,54241.918672320004 2026-07-06,00:59:01.000,187,11049840,-795,0,1783299540,12827.834162349995,388.91664423000475,54241.918672320004 2026-07-06,00:59:02.000,187,11049914,-795,0,1783299541,12827.94194330999,388.8602511900026,54241.92565944 2026-07-06,00:59:03.000,187,11049843,-795,0,1783299542,12827.98236116999,388.93074249000347,54241.8068784 2026-07-06,00:59:04.000,187,11049857,-795,0,1783299543,12827.92847069,389.00123379000433,54241.771942800005 2026-07-06,00:59:05.000,187,11049871,-795,0,1783299544,12828.06319688999,388.95188988000154,54242.05142760001 2026-07-06,00:59:06.000,187,11049854,-795,0,1783299545,12828.076669509996,388.86730032000196,54242.04444048 2026-07-06,00:59:07.000,187,11049878,-795,0,1783299546,12828.15076892,388.8391038000045,54242.107324560006 2026-07-06,00:59:08.000,187,11049793,-795,0,1783299547,12828.144032609991,388.76861250000366,54242.06540184 2026-07-06,00:59:09.000,187,11049862,-795,0,1783299548,12828.17097785,388.71926859000087,54241.8767496 2026-07-06,00:59:10.000,187,11049883,-795,0,1783299549,12828.278758809996,388.6769738100047,54242.00251776 2026-07-06,00:59:11.000,187,11049840,-795,0,1783299550,12828.325912979992,388.60648251000384,54241.92565944 2026-07-06,00:59:12.000,187,11049853,-795,0,1783299551,12828.433693940002,388.5641877300004,54242.18418288 2026-07-06,00:59:13.000,187,11049833,-795,0,1783299552,12828.494320730002,388.54304034000234,54242.07238896 2026-07-06,00:59:14.000,187,11049846,-795,0,1783299553,12828.521265969997,388.49369642999955,54241.99553064 2026-07-06,00:59:15.000,187,11049864,-795,0,1783299554,12828.386539769992,388.50779468999826,54241.97456928 2026-07-06,00:59:16.000,187,11049835,-795,0,1783299555,12828.548211209993,388.4232051299987,54242.037453360004 2026-07-06,00:59:17.000,187,11049832,-795,0,1783299556,12828.635783240003,388.3668120900038,54241.988543520005 2026-07-06,00:59:18.000,187,11049846,-795,0,1783299557,12828.629046929993,388.3527138299978,54241.89771096 2026-07-06,00:59:20.000,187,11049852,-795,0,1783299559,12828.669464789993,388.2892716600036,54241.96758216 2026-07-06,00:59:21.000,187,11049821,-795,0,1783299560,12828.783982059998,388.24697688000015,54242.09335032 2026-07-06,00:59:22.000,187,11049854,-795,0,1783299561,12828.804190989998,388.190583839998,54242.14226016 2026-07-06,00:59:23.000,187,11049876,-795,0,1783299562,12828.831136229994,388.1130434099978,54242.12828592001 2026-07-06,00:59:24.000,187,11049836,-795,0,1783299563,12828.757036819989,388.09894514999905,54242.00251776 2026-07-06,00:59:25.000,187,11049784,-795,0,1783299564,12828.837872539989,388.04960124000354,54242.016492 2026-07-06,00:59:26.000,187,11049837,-795,0,1783299565,12828.804190989998,388.0214047199988,54242.04444048 2026-07-06,00:59:27.000,187,11049873,-795,0,1783299566,12828.844608849999,387.9579625500046,54242.00950488001 2026-07-06,00:59:28.000,187,11049870,-795,0,1783299567,12828.743564199998,388.00025733000075,54241.939633680005 2026-07-06,00:59:29.000,187,11049835,-795,0,1783299568,12828.810927299994,387.93681515999924,54242.00950488001 2026-07-06,00:59:30.000,187,11049829,-795,0,1783299569,12828.777245749989,387.8945203800031,54241.8068784 2026-07-06,00:59:31.000,187,11049850,-795,0,1783299570,12828.770509439993,387.8874712500037,54242.00950488001 2026-07-06,00:59:32.000,187,11049809,-795,0,1783299571,12828.757036819989,387.8874712500037,54242.037453360004 2026-07-06,00:59:33.000,187,11049819,-795,0,1783299572,12828.763773129998,387.8945203800031,54241.99553064 2026-07-06,00:59:34.000,187,11049860,-795,0,1783299573,12828.763773129998,387.88042212000437,54241.98155640001 2026-07-06,00:59:35.000,187,11049869,-675,0,1783299574,12828.757036819989,387.8945203800031,54241.90469808 2026-07-06,00:59:36.000,187,11049817,-795,0,1783299575,12828.709882649993,387.8874712500037,54241.89771096 2026-07-06,00:59:37.000,187,11049813,-795,0,1783299576,12828.777245749989,387.91566777000116,54242.09335032 2026-07-06,00:59:38.000,187,11049815,-795,0,1783299577,12828.824399919999,387.87337298999773,54242.156234400005 2026-07-06,00:59:39.000,187,11049881,-795,0,1783299578,12828.804190989998,387.8945203800031,54242.205144240004 2026-07-06,00:59:40.000,187,11049820,-795,0,1783299579,12828.682937409998,387.91566777000116,54241.98155640001 2026-07-06,00:59:41.000,187,11049841,-795,0,1783299580,12828.682937409998,387.9932082000014,54242.04444048 2026-07-06,00:59:42.000,187,11049804,-795,0,1783299581,12828.629046929993,387.9720608100033,54242.07238896 2026-07-06,00:59:43.000,187,11049829,-795,0,1783299582,12828.642519549998,388.0284538499982,54242.21213136 2026-07-06,00:59:44.000,187,11049816,-795,0,1783299583,12828.602101689998,388.06369950000226,54242.17020864 2026-07-06,00:59:45.000,187,11049851,-795,0,1783299584,12828.575156450002,388.1200925400044,54242.17719576001 2026-07-06,00:59:46.000,187,11049845,-795,0,1783299585,12828.561683829997,388.1764855799993,54242.19815712001 2026-07-06,00:59:47.000,187,11049825,-795,0,1783299586,12828.581892759998,388.22582949000207,54242.33789952 2026-07-06,00:59:48.000,187,11049823,-795,0,1783299587,12828.521265969997,388.24697688000015,54242.30296392 2026-07-06,00:59:49.000,187,11049828,-795,0,1783299588,12828.480848109997,388.29632079000294,54242.30296392 2026-07-06,00:59:50.000,187,11049843,-795,0,1783299589,12828.413485010002,388.33156643999973,54242.17719576001 2026-07-06,00:59:51.000,187,11049871,-795,0,1783299590,12828.420221319997,388.39500861000124,54242.26802832001 2026-07-06,00:59:52.000,187,11049840,-795,0,1783299591,12828.386539769992,388.45845078000275,54242.40777072 2026-07-06,00:59:53.000,187,11049855,-795,0,1783299592,12828.433693940002,388.52189295000426,54242.4706548 2026-07-06,00:59:54.000,187,11049833,-795,0,1783299593,12828.352858220002,388.5853351199985,54242.46366768001 2026-07-06,00:59:55.000,187,11049874,-795,0,1783299594,12828.292231430001,388.65582641999936,54242.36584800001 2026-07-06,00:59:56.000,187,11049807,-795,0,1783299595,12828.272022500001,388.6769738100047,54242.421744960004 2026-07-06,00:59:57.000,187,11049861,-795,0,1783299596,12828.224868329991,388.7474651099983,54242.393796480006 2026-07-06,00:59:58.000,187,11049827,-795,0,1783299597,12828.164241539991,388.80385815000045,54242.49860328 2026-07-06,00:59:59.000,187,11049863,-795,0,1783299598,12828.09014213,388.8602511900026,54242.38680936001 2026-07-06,01:00:00.000,187,11049856,-795,0,1783299599,12828.036251649995,388.93074249000347,54242.40777072 2026-07-06,01:00:01.000,187,11049821,-795,0,1783299600,12828.08340581999,389.02943031000177,54242.53353888001 2026-07-06,01:00:02.000,187,11049839,-795,0,1783299601,12828.04972427,389.05057769999985,54242.589435840004 2026-07-06,01:00:03.000,187,11049866,-795,0,1783299602,12828.04972427,389.13516725999943,54242.67328128 2026-07-06,01:00:04.000,187,11049816,-795,0,1783299603,12827.975624859995,389.16336378000415,54242.757126720004 2026-07-06,01:00:05.000,187,11049839,-795,0,1783299604,12827.92847069,389.23385507999774,54242.61738432 2026-07-06,01:00:06.000,187,11049825,-795,0,1783299605,12827.88805283,389.2691007300018,54242.66629416 2026-07-06,01:00:07.000,187,11049832,-795,0,1783299606,12827.894789139995,389.3677885500001,54242.7850752 2026-07-06,01:00:08.000,187,11049836,-795,0,1783299607,12827.88805283,389.3748376799995,54242.79206232 2026-07-06,01:00:09.000,187,11049817,-795,0,1783299608,12827.874580209995,389.4171324600029,54242.84795928001 2026-07-06,01:00:10.000,187,11049859,-795,0,1783299609,12827.82742604,389.45942723999906,54242.61738432 2026-07-06,01:00:11.000,187,11049863,-795,0,1783299610,12827.874580209995,389.52286941000057,54242.896869120006 2026-07-06,01:00:12.000,187,11049788,-795,0,1783299611,12827.854371279995,389.5299185399999,54242.9597532 2026-07-06,01:00:13.000,187,11049814,-795,0,1783299612,12827.84763497,389.59336071000143,54242.924817600004 2026-07-06,01:00:14.000,187,11049866,-795,0,1783299613,12827.854371279995,389.63565549000486,54242.95276608 2026-07-06,01:00:15.000,187,11049872,-795,0,1783299614,12827.76679925,389.6427046200042,54242.875907760004 2026-07-06,01:00:16.000,187,11049867,-795,0,1783299615,12827.712908769994,389.67090114000166,54242.715204 2026-07-06,01:00:17.000,187,11049847,-795,0,1783299616,12827.76679925,389.70614678999846,54242.896869120006 2026-07-06,01:00:18.000,187,11049885,-795,0,1783299617,12827.894789139995,389.7272941800038,54243.21827664 2026-07-06,01:00:19.000,187,11049875,-795,0,1783299618,12827.874580209995,389.7484415700019,54243.15539256001 2026-07-06,01:00:20.000,187,11049855,-755,0,1783299619,12827.78700818,389.7977854800047,54243.07853424 2026-07-06,01:00:21.000,187,11049869,-795,0,1783299620,12827.78027186999,389.8118837400034,54243.14840544 2026-07-06,01:00:22.000,187,11049819,-795,0,1783299621,12827.76679925,389.8259820000021,54243.14840544 2026-07-06,01:00:23.000,187,11049848,-795,0,1783299622,12827.813953419995,389.88237504000426,54243.28814784 2026-07-06,01:00:24.000,187,11049842,-795,0,1783299623,12827.76006293999,389.8894241700036,54243.30212208001 2026-07-06,01:00:25.000,187,11049884,-795,0,1783299624,12827.73985400999,389.9458172099985,54243.281160720006 2026-07-06,01:00:26.000,187,11049807,-795,0,1783299625,12827.726381389999,389.9317189499998,54243.36500616 2026-07-06,01:00:27.000,187,11049830,-755,0,1783299626,12827.733117699994,389.96696460000385,54243.35103192001 2026-07-06,01:00:28.000,187,11049827,-795,0,1783299627,12827.685963529999,390.00221025000064,54243.497761440005 2026-07-06,01:00:29.000,187,11049798,-795,0,1783299628,12827.71964507999,390.0233576399987,54243.427890240004 2026-07-06,01:00:30.000,187,11049866,-795,0,1783299629,12827.665754599999,390.0445050300041,54243.3440448 2026-07-06,01:00:31.000,187,11049863,-795,0,1783299630,12827.645545669999,390.0374559000047,54243.427890240004 2026-07-06,01:00:32.000,187,11049806,-795,0,1783299631,12827.652281979994,390.05155416000343,54243.53269704 2026-07-06,01:00:33.000,187,11049845,-795,0,1783299632,12827.659018289989,390.1431928500024,54243.58160688 2026-07-06,01:00:34.000,187,11049844,-795,0,1783299633,12827.665754599999,390.15024198000174,54243.58160688 2026-07-06,01:00:35.000,187,11049863,-795,0,1783299634,12827.625336739999,390.1784384999992,54243.5536584 2026-07-06,01:00:36.000,187,11049818,-795,0,1783299635,12827.625336739999,390.18548762999853,54243.63750384001 2026-07-06,01:00:37.000,187,11049810,-795,0,1783299636,12827.625336739999,390.26302805999876,54243.51872280001 2026-07-06,01:00:38.000,187,11049834,-755,0,1783299637,12827.645545669999,390.26302805999876,54243.53269704 2026-07-06,01:00:39.000,187,11049803,-795,0,1783299638,12827.571446259994,390.2912245800035,54243.40692888 2026-07-06,01:00:40.000,187,11049848,-795,0,1783299639,12827.531028399993,390.3053228400022,54243.40692888 2026-07-06,01:00:41.000,187,11049832,-795,0,1783299640,12827.584918879998,390.32647023000027,54243.4837872 2026-07-06,01:00:42.000,187,11049828,-795,0,1783299641,12827.672490909994,390.34761761999835,54243.60256824 2026-07-06,01:00:43.000,187,11049829,-795,0,1783299642,12827.665754599999,390.3899124000018,54243.595581120004 2026-07-06,01:00:44.000,187,11049807,-795,0,1783299643,12827.638809359989,390.4181089199992,54243.5536584 2026-07-06,01:00:45.000,187,11049865,-795,0,1783299644,12827.672490909994,390.4463054400039,54243.51173568 2026-07-06,01:00:46.000,187,11049813,-795,0,1783299645,12827.611864119994,390.39696153000114,54243.427890240004 2026-07-06,01:00:47.000,187,11049857,-795,0,1783299646,12827.605127809999,390.467452830002,54243.448851600006 2026-07-06,01:00:48.000,187,11049816,-795,0,1783299647,12827.652281979994,390.4815510900007,54243.49077432001 2026-07-06,01:00:49.000,187,11049854,-795,0,1783299648,12827.67922721999,390.49564934999944,54243.567632640006 2026-07-06,01:00:50.000,187,11049831,-795,0,1783299649,12827.591655189994,390.47450196000136,54243.448851600006 2026-07-06,01:00:51.000,187,11049832,-795,0,1783299650,12827.659018289989,390.5167967400048,54243.51173568 2026-07-06,01:00:52.000,187,11049841,-795,0,1783299651,12827.692699839994,390.5026984799988,54243.595581120004 2026-07-06,01:00:53.000,187,11049843,-795,0,1783299652,12827.71964507999,390.50974760999816,54243.50474856 2026-07-06,01:00:54.000,187,11049859,-795,0,1783299653,12827.665754599999,390.54499326000223,54243.4837872 2026-07-06,01:00:55.000,187,11049872,-795,0,1783299654,12827.591655189994,390.5661406500003,54243.413916 2026-07-06,01:00:56.000,187,11049849,-795,0,1783299655,12827.584918879998,390.57318977999967,54243.37199328001 2026-07-06,01:00:57.000,187,11049869,-795,0,1783299656,12827.652281979994,390.5520423900016,54243.53269704 2026-07-06,01:00:58.000,187,11049823,-795,0,1783299657,12827.69943614999,390.52384587000415,54243.46282584 2026-07-06,01:00:59.000,187,11049878,-795,0,1783299658,12827.69943614999,390.5167967400048,54243.50474856 2026-07-06,01:01:00.000,187,11049863,-795,0,1783299659,12827.517555779988,390.5308950000035,54243.10648272001 2026-07-06,01:01:01.000,187,11049797,-795,0,1783299660,12827.69943614999,390.43220717999793,54243.4837872 2026-07-06,01:01:02.000,187,11049853,-795,0,1783299661,12827.69943614999,390.3899124000018,54243.37199328001 2026-07-06,01:01:03.000,187,11049804,-795,0,1783299662,12827.69943614999,390.4040106600005,54243.35801904 2026-07-06,01:01:04.000,187,11049828,-795,0,1783299663,12827.632073049994,390.4251580499986,54243.26718648 2026-07-06,01:01:05.000,187,11049878,-795,0,1783299664,12827.67922721999,390.3899124000018,54243.3091092 2026-07-06,01:01:06.000,187,11049851,-795,0,1783299665,12827.746590319999,390.4040106600005,54243.330070560005 2026-07-06,01:01:07.000,187,11049885,-795,0,1783299666,12827.692699839994,390.3546667499977,54243.28814784 2026-07-06,01:01:08.000,187,11049798,-795,0,1783299667,12827.659018289989,390.29827371000283,54243.22526376001 2026-07-06,01:01:09.000,187,11049822,-795,0,1783299668,12827.611864119994,390.2700771899981,54243.064560000006 2026-07-06,01:01:10.000,187,11049868,-795,0,1783299669,12827.605127809999,390.2841754500041,54243.08552136001 2026-07-06,01:01:11.000,187,11049832,-795,0,1783299670,12827.591655189994,390.2418806700007,54242.97372744 2026-07-06,01:01:12.000,187,11049835,-795,0,1783299671,12827.638809359989,390.2207332800026,54243.064560000006 2026-07-06,01:01:13.000,187,11049860,-795,0,1783299672,12827.665754599999,390.18548762999853,54243.07154712 2026-07-06,01:01:14.000,187,11049900,-795,0,1783299673,12827.685963529999,390.1925367599979,54243.03661152001 2026-07-06,01:01:15.000,187,11049864,-795,0,1783299674,12827.659018289989,390.16434024000046,54242.96674032001 2026-07-06,01:01:16.000,187,11049800,-795,0,1783299675,12827.672490909994,390.11499632999767,54243.0296244 2026-07-06,01:01:17.000,187,11049838,-795,0,1783299676,12827.605127809999,390.0727015500015,54242.826997920005 2026-07-06,01:01:18.000,187,11049868,-795,0,1783299677,12827.584918879998,390.05155416000343,54242.60341008001 2026-07-06,01:01:19.000,187,11049834,-795,0,1783299678,12827.659018289989,390.0304067699981,54242.62437144 2026-07-06,01:01:20.000,187,11049889,-795,0,1783299679,12827.531028399993,390.00925938,54242.589435840004 2026-07-06,01:01:21.000,187,11049810,-795,0,1783299680,12827.632073049994,389.98106286000257,54242.65231992001 2026-07-06,01:01:22.000,187,11049829,-795,0,1783299681,12827.685963529999,389.93876807999914,54242.77110096001 2026-07-06,01:01:23.000,187,11049797,-795,0,1783299682,12827.659018289989,389.9246698200004,54242.73616536 2026-07-06,01:01:24.000,187,11049858,-795,0,1783299683,12827.645545669999,389.896473300003,54242.73616536 2026-07-06,01:01:25.000,187,11049857,-795,0,1783299684,12827.605127809999,389.88237504000426,54242.53353888001 2026-07-06,01:01:26.000,187,11049778,-795,0,1783299685,12827.632073049994,389.8612276499989,54242.51956464 2026-07-06,01:01:27.000,187,11049797,-635,0,1783299686,12827.632073049994,389.8612276499989,54242.58244872001 2026-07-06,01:01:28.000,187,11049818,-795,0,1783299687,12827.611864119994,389.85417851999955,54242.51956464 2026-07-06,01:01:29.000,187,11049830,-795,0,1783299688,12827.652281979994,389.8330311300015,54242.54751312 2026-07-06,01:01:30.000,187,11049830,-795,0,1783299689,12827.611864119994,389.8330311300015,54242.47764192 2026-07-06,01:01:31.000,187,11049847,-795,0,1783299690,12827.706172459999,389.8118837400034,54242.58244872001 2026-07-06,01:01:32.000,187,11049836,-795,0,1783299691,12827.726381389999,389.80483461000404,54242.69424264 2026-07-06,01:01:33.000,187,11049810,-795,0,1783299692,12827.753326629994,389.8118837400034,54242.60341008001 2026-07-06,01:01:34.000,187,11049815,-795,0,1783299693,12827.746590319999,389.7977854800047,54242.60341008001 2026-07-06,01:01:35.000,187,11049852,-795,0,1783299694,12827.712908769994,389.7977854800047,54242.393796480006 2026-07-06,01:01:36.000,187,11049857,-795,0,1783299695,12827.67922721999,389.8118837400034,54242.5055904 2026-07-06,01:01:37.000,187,11049862,-795,0,1783299696,12827.793744489994,389.80483461000404,54242.66629416 2026-07-06,01:01:38.000,187,11049827,-795,0,1783299697,12827.82068972999,389.7625398300006,54242.63135856001 2026-07-06,01:01:39.000,187,11049819,-795,0,1783299698,12827.82742604,389.81893287000275,54242.65231992001 2026-07-06,01:01:41.000,187,11049867,-795,0,1783299700,12827.813953419995,389.85417851999955,54242.610397200006 2026-07-06,01:01:42.000,187,11049908,-795,0,1783299701,12827.854371279995,389.79073634999804,54242.659307040005 2026-07-06,01:01:43.000,187,11049888,-795,0,1783299702,12827.894789139995,389.80483461000404,54242.76411384 2026-07-06,01:01:44.000,187,11049853,-795,0,1783299703,12827.874580209995,389.7977854800047,54242.778088080006 2026-07-06,01:01:45.000,187,11049812,-795,0,1783299704,12827.84763497,389.8330311300015,54242.5754616 2026-07-06,01:01:46.000,187,11049860,-795,0,1783299705,12827.935206999995,389.84008026000083,54242.66629416 2026-07-06,01:01:47.000,187,11049842,-795,0,1783299706,12828.00930641,389.85417851999955,54242.76411384 2026-07-06,01:01:48.000,187,11049837,-795,0,1783299707,12828.02951534,389.8330311300015,54242.757126720004 2026-07-06,01:01:49.000,187,11049812,-795,0,1783299708,12828.00930641,389.84008026000083,54242.73616536 2026-07-06,01:01:50.000,187,11049831,-795,0,1783299709,12828.02951534,389.8259820000021,54242.561487360006 2026-07-06,01:01:51.000,187,11049842,-795,0,1783299710,12827.96888855,389.8259820000021,54242.561487360006 2026-07-06,01:01:52.000,187,11049867,-795,0,1783299711,12828.04298795999,389.84008026000083,54242.708216880004 2026-07-06,01:01:53.000,187,11049865,-795,0,1783299712,12828.19118678,389.81893287000275,54242.79206232 2026-07-06,01:01:54.000,187,11049808,-795,0,1783299713,12828.211395710001,389.8259820000021,54242.826997920005 2026-07-06,01:01:55.000,187,11049849,-795,0,1783299714,12828.238340949996,389.8471293900002,54242.82001080001 2026-07-06,01:01:56.000,187,11049820,-795,0,1783299715,12828.285495119992,389.8259820000021,54242.8549464 2026-07-06,01:01:57.000,187,11049859,-795,0,1783299716,12828.305704049992,389.85417851999955,54242.79206232 2026-07-06,01:01:58.000,187,11049846,-795,0,1783299717,12828.359594529997,389.7977854800047,54242.75013960001 2026-07-06,01:01:59.000,187,11049832,-795,0,1783299718,12828.440430249997,389.81893287000275,54242.82001080001 2026-07-06,01:02:00.000,187,11049870,-795,0,1783299719,12828.487584419992,389.79073634999804,54242.91783048001 2026-07-06,01:02:01.000,187,11049870,-795,0,1783299720,12828.487584419992,389.8259820000021,54242.715204 2026-07-06,01:02:02.000,187,11049830,-795,0,1783299721,12828.608837999993,389.7836872199987,54242.91084336 2026-07-06,01:02:03.000,187,11049845,-795,0,1783299722,12828.703146339998,389.81893287000275,54242.994688800005 2026-07-06,01:02:04.000,187,11049850,-795,0,1783299723,12828.709882649993,389.7625398300006,54242.98071456 2026-07-06,01:02:05.000,187,11049820,-795,0,1783299724,12828.750300509993,389.75549070000125,54242.96674032001 2026-07-06,01:02:06.000,187,11049821,-795,0,1783299725,12828.777245749989,389.7484415700019,54242.90385624 2026-07-06,01:02:07.000,187,11049824,-795,0,1783299726,12828.817663609989,389.70614678999846,54242.88289488 2026-07-06,01:02:08.000,187,11049816,-795,0,1783299727,12828.89849932999,389.70614678999846,54243.03661152001 2026-07-06,01:02:09.000,187,11049798,-795,0,1783299728,12828.95912611999,389.7272941800038,54243.0994956 2026-07-06,01:02:10.000,187,11049838,-795,0,1783299729,12828.992807669994,389.677950270001,54243.08552136001 2026-07-06,01:02:11.000,187,11049825,-795,0,1783299730,12828.95912611999,389.65680288000294,54242.96674032001 2026-07-06,01:02:12.000,187,11049820,-595,0,1783299731,12829.00628029,389.6004098400008,54243.05058576 2026-07-06,01:02:13.000,187,11049822,-795,0,1783299732,12829.10058862999,389.6145080999995,54243.05058576 2026-07-06,01:02:14.000,187,11049795,-795,0,1783299733,12829.12079755999,389.62155722999887,54243.14840544 2026-07-06,01:02:15.000,187,11049812,-795,0,1783299734,12829.1477428,389.62860635999823,54243.14141832 2026-07-06,01:02:16.000,187,11049800,-795,0,1783299735,12829.10058862999,389.5863115800021,54243.0994956 2026-07-06,01:02:17.000,187,11049837,-795,0,1783299736,12829.16121541999,389.60745897000015,54243.17635392 2026-07-06,01:02:18.000,187,11049834,-795,0,1783299737,12829.215105899995,389.50877115000185,54243.19032816 2026-07-06,01:02:19.000,187,11049833,-795,0,1783299738,12829.22857852,389.5299185399999,54243.14840544 2026-07-06,01:02:20.000,187,11049809,-795,0,1783299739,12829.316150549996,389.4664763699984,54243.32308344001 2026-07-06,01:02:21.000,187,11049868,-795,0,1783299740,12829.28920531,389.49467289000313,54243.32308344001 2026-07-06,01:02:22.000,187,11049864,-795,0,1783299741,12829.30267792999,389.5017220200025,54243.32308344001 2026-07-06,01:02:23.000,187,11049872,-795,0,1783299742,12829.363304719991,389.4735254999978,54243.40692888 2026-07-06,01:02:24.000,187,11049852,-795,0,1783299743,12829.396986269996,389.4805746300044,54243.43487736 2026-07-06,01:02:25.000,187,11049884,-795,0,1783299744,12829.376777339996,389.438279850001,54243.35801904 2026-07-06,01:02:26.000,187,11049827,-795,0,1783299745,12829.39024996,389.3959850700048,54243.378980400004 2026-07-06,01:02:27.000,187,11049843,-795,0,1783299746,12829.464349369991,389.3677885500001,54243.497761440005 2026-07-06,01:02:28.000,187,11049838,-795,0,1783299747,12829.471085680001,389.3677885500001,54243.42090312001 2026-07-06,01:02:29.000,187,11049824,-795,0,1783299748,12829.437404129996,389.4030342000042,54243.49077432001 2026-07-06,01:02:30.000,187,11049884,-795,0,1783299749,12829.396986269996,389.34664116000204,54243.31609632 2026-07-06,01:02:31.000,187,11049792,-795,0,1783299750,12829.39024996,389.3395920300027,54243.35801904 2026-07-06,01:02:32.000,187,11049850,-795,0,1783299751,12829.376777339996,389.36073942000075,54243.40692888 2026-07-06,01:02:33.000,187,11049829,-795,0,1783299752,12829.477821989996,389.32549377000396,54243.595581120004 2026-07-06,01:02:34.000,187,11049820,-795,0,1783299753,12829.464349369991,389.3325429000033,54243.57461976 2026-07-06,01:02:35.000,187,11049862,-795,0,1783299754,12829.484558299991,389.3043463799986,54243.616542480006 2026-07-06,01:02:36.000,187,11049863,-715,0,1783299755,12829.39024996,389.29729724999925,54243.448851600006 2026-07-06,01:02:37.000,187,11049873,-795,0,1783299756,12829.41045889,389.2691007300018,54243.53968416001 2026-07-06,01:02:38.000,187,11049877,-795,0,1783299757,12829.430667820001,389.2691007300018,54243.52570992 2026-07-06,01:02:39.000,187,11049848,-795,0,1783299758,12829.450876750001,389.24795334000373,54243.53968416001 2026-07-06,01:02:40.000,187,11049840,-795,0,1783299759,12829.316150549996,389.27614986000117,54243.33705768 2026-07-06,01:02:41.000,187,11049817,-675,0,1783299760,12829.28920531,389.2550024700031,54243.36500616 2026-07-06,01:02:42.000,187,11049825,-795,0,1783299761,12829.336359479996,389.2550024700031,54243.4837872 2026-07-06,01:02:43.000,187,11049817,-795,0,1783299762,12829.32288685999,389.24795334000373,54243.5536584 2026-07-06,01:02:44.000,187,11049835,-795,0,1783299763,12829.30267792999,389.219756819999,54243.46282584 2026-07-06,01:02:45.000,187,11049881,-795,0,1783299764,12829.26226006999,389.2056585600003,54243.46981296001 2026-07-06,01:02:46.000,187,11049852,-795,0,1783299765,12829.18142434999,389.2056585600003,54243.32308344001 2026-07-06,01:02:47.000,187,11049824,-795,0,1783299766,12829.134270179995,389.1915603000016,54243.35801904 2026-07-06,01:02:48.000,187,11049839,-795,0,1783299767,12829.18816066,389.24795334000373,54243.4837872 2026-07-06,01:02:49.000,187,11049862,-795,0,1783299768,12829.14100648999,389.1915603000016,54243.58160688 2026-07-06,01:02:50.000,187,11049837,-795,0,1783299769,12829.08711601,389.19860943000094,54243.497761440005 2026-07-06,01:02:51.000,187,11049811,-795,0,1783299770,12828.972598739994,389.1915603000016,54243.330070560005 2026-07-06,01:02:52.000,187,11049860,-795,0,1783299771,12828.95912611999,389.19860943000094,54243.330070560005 2026-07-06,01:02:53.000,187,11049858,-755,0,1783299772,12828.972598739994,389.17746204000287,54243.413916 2026-07-06,01:02:54.000,187,11049830,-635,0,1783299773,12828.905235639999,389.1704129100035,54243.50474856 2026-07-06,01:02:55.000,187,11049821,-795,0,1783299774,12828.878290399989,389.16336378000415,54243.43487736 2026-07-06,01:02:56.000,187,11049835,-795,0,1783299775,12828.777245749989,389.1563146500048,54243.378980400004 2026-07-06,01:02:57.000,187,11049810,-795,0,1783299776,12828.783982059998,389.14926551999815,54243.43487736 2026-07-06,01:02:58.000,187,11049824,-795,0,1783299777,12828.783982059998,389.1563146500048,54243.4837872 2026-07-06,01:02:59.000,187,11049835,-795,0,1783299778,12828.689673719993,389.1563146500048,54243.51173568 2026-07-06,01:03:00.000,187,11049810,-795,0,1783299779,12828.642519549998,389.1845111700022,54243.46282584 2026-07-06,01:03:01.000,187,11049860,-795,0,1783299780,12828.534738590002,389.16336378000415,54243.3091092 2026-07-06,01:03:02.000,187,11049845,-795,0,1783299781,12828.581892759998,389.1704129100035,54243.39295464001 2026-07-06,01:03:03.000,187,11049816,-795,0,1783299782,12828.548211209993,389.1563146500048,54243.50474856 2026-07-06,01:03:04.000,187,11049849,-795,0,1783299783,12828.467375489992,389.19860943000094,54243.5536584 2026-07-06,01:03:05.000,187,11049839,-795,0,1783299784,12828.393276080002,389.19860943000094,54243.49077432001 2026-07-06,01:03:06.000,187,11049875,-795,0,1783299785,12828.366330839992,389.21270768999966,54243.51173568 2026-07-06,01:03:07.000,187,11049882,-795,0,1783299786,12828.393276080002,389.23385507999774,54243.65147808 2026-07-06,01:03:08.000,187,11049800,-795,0,1783299787,12828.332649290001,389.27614986000117,54243.60256824 2026-07-06,01:03:09.000,187,11049855,-795,0,1783299788,12828.285495119992,389.3184446400046,54243.595581120004 2026-07-06,01:03:10.000,187,11049863,-635,0,1783299789,12828.13055999,389.29729724999925,54243.448851600006 2026-07-06,01:03:11.000,187,11049843,-795,0,1783299790,12828.10361474999,389.3889359399982,54243.36500616 2026-07-06,01:03:12.000,187,11049877,-795,0,1783299791,12828.076669509996,389.41008333000354,54243.35103192001 2026-07-06,01:03:13.000,187,11049851,-795,0,1783299792,12828.184450469991,389.3959850700048,54243.6235296 2026-07-06,01:03:14.000,187,11049824,-795,0,1783299793,12828.12382367999,389.4171324600029,54243.6235296 2026-07-06,01:03:15.000,187,11049805,-795,0,1783299794,12828.096878439996,389.438279850001,54243.67942656 2026-07-06,01:03:16.000,187,11049745,-795,0,1783299795,12827.955415929995,389.5017220200025,54243.497761440005 2026-07-06,01:03:17.000,187,11049781,-795,0,1783299796,12827.90826176,389.54401679999864,54243.53968416001 2026-07-06,01:03:18.000,187,11049853,-795,0,1783299797,12827.90152544999,389.5863115800021,54243.546671280004 2026-07-06,01:03:19.000,187,11049838,-795,0,1783299798,12827.82742604,389.5863115800021,54243.44186448001 2026-07-06,01:03:20.000,187,11049859,-795,0,1783299799,12827.672490909994,389.6145080999995,54243.19032816 2026-07-06,01:03:22.000,187,11049839,-795,0,1783299801,12827.672490909994,389.6638520100023,54243.57461976 2026-07-06,01:03:23.000,187,11049843,-795,0,1783299802,12827.652281979994,389.7272941800038,54243.58160688 2026-07-06,01:03:24.000,187,11049746,-795,0,1783299803,12827.571446259994,389.79073634999804,54243.56064552001 2026-07-06,01:03:25.000,187,11049796,-715,0,1783299804,12827.544501019998,389.8118837400034,54243.56064552001 2026-07-06,01:03:26.000,187,11049860,-795,0,1783299805,12827.429983749993,389.8894241700036,54243.46981296001 2026-07-06,01:03:27.000,187,11049848,-795,0,1783299806,12827.389565889993,389.8612276499989,54243.53269704 2026-07-06,01:03:28.000,187,11049839,-795,0,1783299807,12827.376093270002,389.96696460000385,54243.60955536001 2026-07-06,01:03:29.000,187,11049841,-795,0,1783299808,12827.389565889993,389.98106286000257,54243.70038792 2026-07-06,01:03:30.000,187,11049795,-795,0,1783299809,12827.295257550002,390.06565242000215,54243.63051672 2026-07-06,01:03:31.000,187,11049827,-795,0,1783299810,12827.261575999997,390.0938489399996,54243.5536584 2026-07-06,01:03:32.000,187,11049843,-795,0,1783299811,12827.032541460001,390.1784384999992,54243.232250880006 2026-07-06,01:03:33.000,187,11049839,-795,0,1783299812,12827.167267659992,390.2207332800026,54243.63051672 2026-07-06,01:03:34.000,187,11049850,-795,0,1783299813,12827.120113489997,390.2418806700007,54243.6235296 2026-07-06,01:03:35.000,187,11049851,-795,0,1783299814,12827.113377180001,390.2700771899981,54243.68641368001 2026-07-06,01:03:36.000,187,11049831,-795,0,1783299815,12827.032541460001,390.3546667499977,54243.616542480006 2026-07-06,01:03:37.000,187,11049833,-715,0,1783299816,12827.005596219991,390.3687650100037,54243.67942656 2026-07-06,01:03:38.000,187,11049824,-795,0,1783299817,12826.958442049996,390.3899124000018,54243.70038792 2026-07-06,01:03:39.000,187,11049824,-795,0,1783299818,12826.944969429991,390.4463054400039,54243.784233360006 2026-07-06,01:03:40.000,187,11049762,-795,0,1783299819,12826.87087002,390.50974760999816,54243.77724624001 2026-07-06,01:03:41.000,187,11049811,-795,0,1783299820,12826.74961644,390.5661406500003,54243.6235296 2026-07-06,01:03:42.000,187,11049824,-795,0,1783299821,12826.695725959995,390.6154845600031,54243.616542480006 2026-07-06,01:03:43.000,187,11049851,-795,0,1783299822,12826.68225333999,390.6295828200018,54243.6934008 2026-07-06,01:03:44.000,187,11049830,-795,0,1783299823,12826.715934889995,390.67187759999797,54243.89602728001 2026-07-06,01:03:45.000,187,11049851,-795,0,1783299824,12826.736143819995,390.6930249900033,54243.930962880004 2026-07-06,01:03:46.000,187,11049852,-795,0,1783299825,12826.62162654999,390.7353197699995,54243.97288560001 2026-07-06,01:03:47.000,187,11049826,-795,0,1783299826,12826.62836286,390.77056542000355,54243.87506592001 2026-07-06,01:03:48.000,187,11049757,-795,0,1783299827,12826.453218799994,390.80581107000035,54243.77724624001 2026-07-06,01:03:49.000,187,11049764,-795,0,1783299828,12826.45995510999,390.7917128100016,54243.833143200005 2026-07-06,01:03:50.000,187,11049834,-795,0,1783299829,12826.433009869994,390.7917128100016,54243.8680788 2026-07-06,01:03:51.000,187,11049827,-795,0,1783299830,12826.392592009994,390.7917128100016,54243.82615608001 2026-07-06,01:03:52.000,187,11049880,-795,0,1783299831,12826.264602119998,390.80581107000035,54243.72134928 2026-07-06,01:03:53.000,187,11049856,-795,0,1783299832,12826.230920569993,390.798761940001,54243.77724624001 2026-07-06,01:03:54.000,187,11049846,-795,0,1783299833,12826.217447949988,390.7776145500029,54243.903014400006 2026-07-06,01:03:55.000,187,11049854,-795,0,1783299834,12826.224184259998,390.7917128100016,54243.86109168 2026-07-06,01:03:56.000,187,11049835,-795,0,1783299835,12826.123139609997,390.80581107000035,54243.92397576001 2026-07-06,01:03:57.000,187,11049874,-795,0,1783299836,12826.082721749997,390.7917128100016,54243.735323520006 2026-07-06,01:03:58.000,187,11049877,-795,0,1783299837,12826.022094959997,390.81990932999906,54243.75628488001 2026-07-06,01:03:59.000,187,11049803,-795,0,1783299838,12826.049040199992,390.8269584599984,54243.81218184 2026-07-06,01:04:00.000,187,11049860,-795,0,1783299839,12825.961468169997,390.8128601999997,54243.85410456001 2026-07-06,01:04:01.000,187,11049842,-795,0,1783299840,12825.853687210001,390.78466368000227,54243.74231064 2026-07-06,01:04:02.000,187,11049821,-795,0,1783299841,12825.745906249991,390.7917128100016,54243.50474856 2026-07-06,01:04:03.000,187,11049821,-795,0,1783299842,12825.75264256,390.7141723800014,54243.67942656 2026-07-06,01:04:04.000,187,11049856,-795,0,1783299843,12825.678543149996,390.7141723800014,54243.52570992 2026-07-06,01:04:05.000,187,11049803,-795,0,1783299844,12825.638125289996,390.7000741200027,54243.65846520001 2026-07-06,01:04:06.000,187,11049842,-795,0,1783299845,12825.62465266999,390.6930249900033,54243.63750384001 2026-07-06,01:04:07.000,187,11049811,-795,0,1783299846,12825.577498499995,390.65777933999925,54243.5536584 2026-07-06,01:04:08.000,187,11049817,-795,0,1783299847,12825.46971754,390.6366319500012,54243.56064552001 2026-07-06,01:04:09.000,187,11049854,-795,0,1783299848,12825.40235443999,390.6295828200018,54243.47680008 2026-07-06,01:04:10.000,187,11049809,-795,0,1783299849,12825.395618129995,390.580238909999,54243.53968416001 2026-07-06,01:04:11.000,187,11049833,-795,0,1783299850,12825.38888182,390.55909152000095,54243.567632640006 2026-07-06,01:04:12.000,187,11049848,-795,0,1783299851,12825.26089192999,390.5167967400048,54243.427890240004 2026-07-06,01:04:13.000,187,11049812,-795,0,1783299852,12825.240682999989,390.4886002200001,54243.40692888 2026-07-06,01:04:14.000,187,11049813,-795,0,1783299853,12825.200265139989,390.49564934999944,54243.38596752 2026-07-06,01:04:15.000,187,11049818,-795,0,1783299854,12825.139638349989,390.4463054400039,54243.3440448 2026-07-06,01:04:16.000,187,11049883,-795,0,1783299855,12825.166583589998,390.4181089199992,54243.46981296001 2026-07-06,01:04:17.000,187,11049846,-795,0,1783299856,12825.139638349989,390.3546667499977,54243.4837872 2026-07-06,01:04:18.000,187,11049859,-795,0,1783299857,12825.105956799998,390.3546667499977,54243.42090312001 2026-07-06,01:04:19.000,187,11049839,-795,0,1783299858,12825.018384769988,390.3335193599996,54243.36500616 2026-07-06,01:04:20.000,187,11049775,-795,0,1783299859,12825.038593699988,390.2912245800035,54243.413916 2026-07-06,01:04:21.000,187,11049881,-795,0,1783299860,12824.944285359998,390.2700771899981,54243.22526376001 2026-07-06,01:04:23.000,187,11049827,-795,0,1783299862,12824.910603809993,390.2066350200039,54243.19032816 2026-07-06,01:04:24.000,187,11049856,-795,0,1783299863,12824.998175840003,390.1995858900045,54243.448851600006 2026-07-06,01:04:25.000,187,11049815,-795,0,1783299864,12824.991439529993,390.136143720003,54243.46981296001 2026-07-06,01:04:26.000,187,11049849,-795,0,1783299865,12824.951021669993,390.0938489399996,54243.46282584 2026-07-06,01:04:27.000,187,11049852,-795,0,1783299866,12824.971230599993,390.0727015500015,54243.44186448001 2026-07-06,01:04:28.000,187,11049848,-795,0,1783299867,12824.883658569997,390.0304067699981,54243.30212208001 2026-07-06,01:04:29.000,187,11049844,-795,0,1783299868,12824.917340120002,390.0304067699981,54243.30212208001 2026-07-06,01:04:30.000,187,11049863,-795,0,1783299869,12824.937549050002,389.9951611200013,54243.35103192001 2026-07-06,01:04:31.000,187,11049837,-795,0,1783299870,12824.937549050002,389.9740137300032,54243.3091092 2026-07-06,01:04:32.000,187,11049874,-795,0,1783299871,12824.843240709997,389.9105715600017,54243.26718648 2026-07-06,01:04:34.000,187,11049908,-795,0,1783299873,12824.883658569997,389.8330311300015,54243.40692888 2026-07-06,01:04:35.000,187,11049832,-795,0,1783299874,12824.937549050002,389.7836872199987,54243.38596752 2026-07-06,01:04:36.000,187,11049865,-795,0,1783299875,12824.917340120002,389.7625398300006,54243.399941760006 2026-07-06,01:04:37.000,187,11049820,-795,0,1783299876,12824.924076429998,389.7272941800038,54243.29513496 2026-07-06,01:04:38.000,187,11049847,-795,0,1783299877,12824.924076429998,389.67090114000166,54243.24622512 2026-07-06,01:04:39.000,187,11049846,-795,0,1783299878,12824.903867499997,389.63565549000486,54243.22526376001 2026-07-06,01:04:40.000,187,11049844,-795,0,1783299879,12824.971230599993,389.57221332000336,54243.38596752 2026-07-06,01:04:41.000,187,11049863,-795,0,1783299880,12825.031857389993,389.54401679999864,54243.36500616 2026-07-06,01:04:42.000,187,11049856,-795,0,1783299881,12824.977966910003,389.5299185399999,54243.20430240001 2026-07-06,01:04:43.000,187,11049828,-795,0,1783299882,12825.018384769988,389.4664763699984,54243.15539256001 2026-07-06,01:04:45.000,187,11049830,-795,0,1783299884,12825.085747869998,389.38188680999883,54243.162379680005 2026-07-06,01:04:46.000,187,11049831,-715,0,1783299885,12825.112693109993,389.38188680999883,54243.20430240001 2026-07-06,01:04:47.000,187,11049812,-795,0,1783299886,12825.126165729998,389.2831989900005,54243.03661152001 2026-07-06,01:04:48.000,187,11049827,-795,0,1783299887,12825.146374659998,389.2691007300018,54243.05757288001 2026-07-06,01:04:49.000,187,11049785,-795,0,1783299888,12825.233946689994,389.24795334000373,54243.20430240001 2026-07-06,01:04:50.000,187,11049837,-795,0,1783299889,12825.294573479994,389.21270768999966,54243.211289520004 2026-07-06,01:04:51.000,187,11049843,-795,0,1783299890,12825.375409199994,389.1845111700022,54243.162379680005 2026-07-06,01:04:52.000,187,11049838,-795,0,1783299891,12825.38214550999,389.1281181300001,54243.064560000006 2026-07-06,01:04:53.000,187,11049859,-795,0,1783299892,12825.40909075,389.1422163899988,54243.00167592 2026-07-06,01:04:54.000,187,11049861,-755,0,1783299893,12825.46971754,389.09992161000264,54243.092508480004 2026-07-06,01:04:55.000,187,11049815,-795,0,1783299894,12825.496662779995,389.06467595999857,54242.97372744 2026-07-06,01:04:56.000,187,11049836,-795,0,1783299895,12825.557289569995,389.05057769999985,54243.07853424 2026-07-06,01:04:57.000,187,11049801,-795,0,1783299896,12825.698752079996,389.0435285700005,54243.17635392 2026-07-06,01:04:58.000,187,11049857,-715,0,1783299897,12825.65159791,388.96598814000026,54243.092508480004 2026-07-06,01:04:59.000,187,11049868,-795,0,1783299898,12825.73243363,388.9448407500022,54243.0296244 2026-07-06,01:05:00.000,187,11049868,-795,0,1783299899,12825.840214589996,388.91664423000475,54243.25321224001 2026-07-06,01:05:01.000,187,11049857,-795,0,1783299900,12825.894105070001,388.8954968399994,54243.12744408 2026-07-06,01:05:02.000,187,11049863,-795,0,1783299901,12825.981677099997,388.8743494500013,54243.10648272001 2026-07-06,01:05:03.000,187,11049859,-675,0,1783299902,12826.075985440002,388.8391038000045,54243.24622512 2026-07-06,01:05:04.000,187,11049852,-795,0,1783299903,12826.116403300002,388.78975989000173,54243.19731528 2026-07-06,01:05:06.000,187,11049866,-795,0,1783299905,12826.325228909998,388.64877729,54243.27417360001 2026-07-06,01:05:07.000,187,11049859,-795,0,1783299906,12826.433009869994,388.69107207000343,54243.31609632 2026-07-06,01:05:08.000,187,11049792,-795,0,1783299907,12826.50037296999,388.6346790300013,54243.42090312001 2026-07-06,01:05:09.000,187,11049874,-795,0,1783299908,12826.587945,388.57828598999913,54243.35801904 2026-07-06,01:05:10.000,187,11049851,-795,0,1783299909,12826.64183547999,388.5500894700017,54243.28814784 2026-07-06,01:05:11.000,187,11049843,-795,0,1783299910,12826.72940751,388.4866473000002,54243.239238 2026-07-06,01:05:12.000,187,11049859,-795,0,1783299911,12826.857397399996,388.45845078000275,54243.448851600006 2026-07-06,01:05:13.000,187,11049860,-795,0,1783299912,12827.012332530001,388.44435252000403,54243.49077432001 2026-07-06,01:05:14.000,187,11049832,-795,0,1783299913,12827.039277769996,388.4020577400006,54243.52570992 2026-07-06,01:05:15.000,187,11049863,-795,0,1783299914,12827.140322419997,388.3879594800019,54243.42090312001 2026-07-06,01:05:16.000,187,11049910,-795,0,1783299915,12827.207685519992,388.35976296000445,54243.413916 2026-07-06,01:05:17.000,187,11049855,-795,0,1783299916,12827.281784929997,388.3033699200023,54243.44186448001 2026-07-06,01:05:18.000,187,11049843,-795,0,1783299917,12827.416511130003,388.2681242699982,54243.52570992 2026-07-06,01:05:19.000,187,11049824,-795,0,1783299918,12827.517555779988,388.2399277500008,54243.64449096 2026-07-06,01:05:20.000,187,11049816,-795,0,1783299919,12827.618600429989,388.21173123000335,54243.74231064 2026-07-06,01:05:21.000,187,11049840,-795,0,1783299920,12827.672490909994,388.190583839998,54243.67942656 2026-07-06,01:05:22.000,187,11049860,-795,0,1783299921,12827.672490909994,388.1553381900012,54243.665452320005 2026-07-06,01:05:23.000,187,11049868,-795,0,1783299922,12827.834162349995,388.1412399300025,54243.7982076 2026-07-06,01:05:24.000,187,11049789,-795,0,1783299923,12827.84089865999,388.1130434099978,54243.79122048 2026-07-06,01:05:25.000,187,11049816,-795,0,1783299924,12827.914998069995,388.09894514999905,54243.75628488001 2026-07-06,01:05:26.000,187,11049792,-795,0,1783299925,12827.84763497,388.06369950000226,54243.65846520001 2026-07-06,01:05:27.000,187,11049870,-795,0,1783299926,12827.92173437999,388.0284538499982,54243.72134928 2026-07-06,01:05:28.000,187,11049858,-795,0,1783299927,12828.00257009999,388.0214047199988,54243.93795 2026-07-06,01:05:29.000,187,11049854,-795,0,1783299928,12828.10361474999,388.0284538499982,54243.99384696001 2026-07-06,01:05:30.000,187,11049850,-795,0,1783299929,12828.157505229996,387.96501168000395,54243.96589848 2026-07-06,01:05:31.000,187,11049840,-795,0,1783299930,12828.218132019996,387.9438642899986,54243.93795 2026-07-06,01:05:32.000,187,11049772,-795,0,1783299931,12828.272022500001,387.9438642899986,54244.04275680001 2026-07-06,01:05:33.000,187,11049836,-795,0,1783299932,12828.312440360001,387.91566777000116,54244.01480832 2026-07-06,01:05:34.000,187,11049829,-795,0,1783299933,12828.332649290001,387.9086186400018,54244.06371816001 2026-07-06,01:05:35.000,187,11049863,-795,0,1783299934,12828.393276080002,387.8663238599984,54243.94493712001 2026-07-06,01:05:37.000,187,11049847,-795,0,1783299936,12828.447166559992,387.87337298999773,54243.98685984 2026-07-06,01:05:38.000,187,11049841,-795,0,1783299937,12828.595365380002,387.83812734000094,54244.266344640004 2026-07-06,01:05:39.000,187,11049822,-795,0,1783299938,12828.608837999993,387.83812734000094,54244.30826736001 2026-07-06,01:05:40.000,187,11049759,-635,0,1783299939,12828.635783240003,387.7958325600048,54244.27333176 2026-07-06,01:05:41.000,187,11049855,-795,0,1783299940,12828.676201099988,387.7958325600048,54244.24538328 2026-07-06,01:05:42.000,187,11049835,-795,0,1783299941,12828.682937409998,387.7605869100007,54244.266344640004 2026-07-06,01:05:43.000,187,11049873,-795,0,1783299942,12828.783982059998,387.71829213000456,54244.32922872001 2026-07-06,01:05:44.000,187,11049846,-795,0,1783299943,12828.797454679989,387.7112429999979,54244.41307416 2026-07-06,01:05:45.000,187,11049865,-795,0,1783299944,12828.837872539989,387.6830464800005,54244.35717720001 2026-07-06,01:05:46.000,187,11049865,-795,0,1783299945,12828.89849932999,387.64075170000433,54244.503906720005 2026-07-06,01:06:08.000,187,11049845,-795,0,1783299967,12829.659702359997,387.1896073800017,54244.80435288 2026-07-06,01:06:09.000,187,11049882,-795,0,1783299968,12830.016726789989,387.32354085000406,54245.08383768 2026-07-06,01:06:10.000,187,11049855,-795,0,1783299969,12830.057144649989,387.57026040000346,54245.06986344001 2026-07-06,01:06:11.000,187,11049811,-795,0,1783299970,12829.895473209988,387.71829213000456,54245.293451280006 2026-07-06,01:06:12.000,187,11049809,-795,0,1783299971,12829.774219630002,387.7817342999988,54245.391270960004 2026-07-06,01:06:13.000,187,11049873,-795,0,1783299972,12829.679911289997,387.76763604000007,54245.39825808 2026-07-06,01:06:14.000,187,11049840,-795,0,1783299973,12829.659702359997,387.70419386999856,54245.43319368001 2026-07-06,01:06:15.000,187,11049857,-795,0,1783299974,12829.659702359997,387.66894822000177,54245.50306488001 2026-07-06,01:06:16.000,187,11049835,-795,0,1783299975,12829.679911289997,387.6478008300037,54245.5449876 2026-07-06,01:06:17.000,187,11049847,-795,0,1783299976,12829.652966050002,387.62665343999834,54245.58691032 2026-07-06,01:06:18.000,187,11049893,-795,0,1783299977,12829.450876750001,387.619604309999,54245.11178616 2026-07-06,01:06:19.000,187,11049806,-795,0,1783299978,12829.632757120002,387.5984569200009,54245.48210352001 2026-07-06,01:06:20.000,187,11049853,-795,0,1783299979,12829.585602949992,387.60550605000026,54245.48210352001 2026-07-06,01:06:21.000,187,11049836,-795,0,1783299980,12829.632757120002,387.5843586600022,54245.55197472001 2026-07-06,01:06:22.000,187,11049815,-795,0,1783299981,12829.585602949992,387.5773095300028,54245.41921944 2026-07-06,01:06:23.000,187,11049809,-795,0,1783299982,12829.524976159992,387.5984569200009,54245.461142160006 2026-07-06,01:06:24.000,187,11049816,-795,0,1783299983,12829.666438669992,387.6125551799996,54245.59389744 2026-07-06,01:06:25.000,187,11049873,-755,0,1783299984,12829.713592840002,387.6125551799996,54245.64979440001 2026-07-06,01:06:26.000,187,11049841,-795,0,1783299985,12829.754010700002,387.619604309999,54245.65678152 2026-07-06,01:06:27.000,187,11049771,-795,0,1783299986,12829.740538079997,387.64075170000433,54245.65678152 2026-07-06,01:06:28.000,187,11049885,-795,0,1783299987,12829.720329149997,387.71829213000456,54245.71267848 2026-07-06,01:06:29.000,187,11049870,-795,0,1783299988,12829.706856529992,387.7323903900033,54245.558961840004 2026-07-06,01:06:30.000,187,11049859,-795,0,1783299989,12829.794428560002,387.70419386999856,54245.66376864 2026-07-06,01:06:31.000,187,11049825,-795,0,1783299990,12829.794428560002,387.7958325600048,54245.68473 2026-07-06,01:06:32.000,187,11049843,-795,0,1783299991,12829.935891069988,387.77468516999943,54245.90831784001 2026-07-06,01:06:33.000,187,11049858,-795,0,1783299992,12829.882000589998,387.81697995000286,54245.894343600005 2026-07-06,01:06:34.000,187,11049844,-795,0,1783299993,12829.935891069988,387.83812734000094,54245.88036936 2026-07-06,01:06:35.000,187,11049810,-795,0,1783299994,12830.009990479994,387.8663238599984,54246.00613752001 2026-07-06,01:06:36.000,187,11049872,-795,0,1783299995,12829.989781549993,387.90156951000245,54245.98517616001 2026-07-06,01:06:37.000,187,11049837,-795,0,1783299996,12829.976308929989,387.93681515999924,54245.98517616001 2026-07-06,01:06:39.000,187,11049879,-795,0,1783299998,12829.929154759993,387.9720608100033,54245.9292792 2026-07-06,01:06:40.000,187,11049871,-795,0,1783299999,12830.050408339994,387.9579625500046,54246.07600872001 2026-07-06,01:06:41.000,187,11049874,-795,0,1783300000,12830.057144649989,388.0355029800048,54246.082995840006 2026-07-06,01:06:42.000,187,11049853,-795,0,1783300001,12829.989781549993,388.00025733000075,54245.964214800006 2026-07-06,01:06:43.000,187,11049739,-795,0,1783300002,12829.882000589998,388.0284538499982,54245.859408 2026-07-06,01:06:44.000,187,11049780,-795,0,1783300003,12829.935891069988,388.0355029800048,54246.10395720001 2026-07-06,01:06:45.000,187,11049816,-795,0,1783300004,12829.848319039993,388.077797760001,54246.082995840006 2026-07-06,01:06:46.000,187,11049828,-795,0,1783300005,12829.814637490002,388.14828906000184,54246.07600872001 2026-07-06,01:06:47.000,187,11049877,-795,0,1783300006,12829.774219630002,388.18353470999864,54245.99216328 2026-07-06,01:06:48.000,187,11049848,-795,0,1783300007,12829.740538079997,388.1341908000031,54246.03408600001 2026-07-06,01:06:49.000,187,11049766,-795,0,1783300008,12829.666438669992,388.1341908000031,54245.98517616001 2026-07-06,01:06:50.000,187,11049837,-795,0,1783300009,12829.706856529992,388.1341908000031,54246.131905680006 2026-07-06,01:06:51.000,187,11049809,-675,0,1783300010,12829.686647599992,388.1341908000031,54246.15985416 2026-07-06,01:06:52.000,187,11049843,-795,0,1783300011,12829.632757120002,388.18353470999864,54246.18780264 2026-07-06,01:06:53.000,187,11049831,-795,0,1783300012,12829.619284499997,388.22582949000207,54246.1388928 2026-07-06,01:06:54.000,187,11049859,-795,0,1783300013,12829.558657709997,388.2540260099995,54246.07600872001 2026-07-06,01:06:55.000,187,11049861,-795,0,1783300014,12829.524976159992,388.2822225300042,54246.08998296 2026-07-06,01:06:56.000,187,11049868,-795,0,1783300015,12829.585602949992,388.31041905000166,54246.21575112 2026-07-06,01:06:57.000,187,11049844,-795,0,1783300016,12829.599075569997,388.3527138299978,54246.250686720006 2026-07-06,01:06:58.000,187,11049837,-795,0,1783300017,12829.578866639997,388.37386122000316,54246.23671248 2026-07-06,01:06:59.000,187,11049854,-795,0,1783300018,12829.39024996,388.3879594800019,54245.775562560004 2026-07-06,01:07:00.000,187,11049806,-795,0,1783300019,12829.565394019992,388.4161559999993,54246.15985416 2026-07-06,01:07:01.000,187,11049831,-795,0,1783300020,12829.592339260002,388.4654999100021,54246.229725360005 2026-07-06,01:07:02.000,187,11049802,-795,0,1783300021,12829.599075569997,388.4795981700008,54246.15286704001 2026-07-06,01:07:03.000,187,11049853,-795,0,1783300022,12829.504767229992,388.54304034000234,54246.131905680006 2026-07-06,01:07:04.000,187,11049842,-795,0,1783300023,12829.558657709997,388.5289420800036,54246.14587992 2026-07-06,01:07:05.000,187,11049850,-795,0,1783300024,12829.612548190002,388.54304034000234,54246.25767384 2026-07-06,01:07:06.000,187,11049864,-795,0,1783300025,12829.700120219997,388.535991210003,54246.3135708 2026-07-06,01:07:07.000,187,11049808,-795,0,1783300026,12829.733801770002,388.5500894700017,54246.22273824001 2026-07-06,01:07:08.000,187,11049860,-795,0,1783300027,12829.679911289997,388.5853351199985,54246.07600872001 2026-07-06,01:07:09.000,187,11049851,-795,0,1783300028,12829.720329149997,388.60648251000384,54246.23671248 2026-07-06,01:07:10.000,187,11049842,-795,0,1783300029,12829.828110109993,388.5994333800045,54246.19478976 2026-07-06,01:07:11.000,187,11049872,-795,0,1783300030,12829.882000589998,388.64172816000064,54246.34151928001 2026-07-06,01:07:12.000,187,11049850,-795,0,1783300031,12829.922418449998,388.65582641999936,54246.33453216 2026-07-06,01:07:13.000,187,11049836,-795,0,1783300032,12829.888736899993,388.6346790300013,54246.32055792001 2026-07-06,01:07:14.000,187,11049844,-795,0,1783300033,12829.882000589998,388.6346790300013,54246.24369960001 2026-07-06,01:07:15.000,187,11049767,-795,0,1783300034,12830.009990479994,388.6135316400032,54246.32055792001 2026-07-06,01:07:16.000,187,11049886,-795,0,1783300035,12829.989781549993,388.6346790300013,54246.348506400005 2026-07-06,01:07:17.000,187,11049820,-795,0,1783300036,12830.009990479994,388.6346790300013,54246.418377600006 2026-07-06,01:07:18.000,187,11049841,-795,0,1783300037,12830.036935719989,388.59238424999785,54246.26466096 2026-07-06,01:07:19.000,187,11049859,-795,0,1783300038,12830.036935719989,388.60648251000384,54246.22273824001 2026-07-06,01:07:20.000,187,11049866,-795,0,1783300039,12830.104298819999,388.6135316400032,54246.3135708 2026-07-06,01:07:21.000,187,11049860,-795,0,1783300040,12830.164925609999,388.64877729,54246.49523592 2026-07-06,01:07:22.000,187,11049854,-795,0,1783300041,12830.124507749999,388.64172816000064,54246.348506400005 2026-07-06,01:07:23.000,187,11049758,-795,0,1783300042,12830.21881608999,388.64172816000064,54246.47427456 2026-07-06,01:07:24.000,187,11049858,-795,0,1783300043,12830.111035129994,388.64877729,54246.37645488 2026-07-06,01:07:25.000,187,11049872,-795,0,1783300044,12830.232288709994,388.60648251000384,54246.36248064 2026-07-06,01:07:26.000,187,11049878,-795,0,1783300045,12830.21881608999,388.6276299000019,54246.3135708 2026-07-06,01:07:27.000,187,11049812,-795,0,1783300046,12830.232288709994,388.6628755499987,54246.37645488 2026-07-06,01:07:28.000,187,11049830,-795,0,1783300047,12830.25923394999,388.64877729,54246.418377600006 2026-07-06,01:07:29.000,187,11049850,-795,0,1783300048,12830.18513454,388.6346790300013,54246.131905680006 2026-07-06,01:07:30.000,187,11049851,-795,0,1783300049,12830.25923394999,388.60648251000384,54246.36248064 2026-07-06,01:07:31.000,187,11049820,-795,0,1783300050,12830.333333359995,388.6276299000019,54246.43933896001 2026-07-06,01:07:32.000,187,11049856,-795,0,1783300051,12830.34680598,388.64172816000064,54246.36248064 2026-07-06,01:07:33.000,187,11049782,-795,0,1783300052,12830.232288709994,388.57828598999913,54246.013124640005 2026-07-06,01:07:34.000,187,11049867,-795,0,1783300053,12830.353542289995,388.5853351199985,54246.250686720006 2026-07-06,01:07:35.000,187,11049835,-795,0,1783300054,12830.333333359995,388.5641877300004,54246.24369960001 2026-07-06,01:07:36.000,187,11049852,-795,0,1783300055,12830.4276417,388.60648251000384,54246.40440336 2026-07-06,01:07:37.000,187,11049822,-795,0,1783300056,12830.48153217999,388.55713860000105,54246.418377600006 2026-07-06,01:07:38.000,187,11049862,-795,0,1783300057,12830.474795869995,388.60648251000384,54246.43235184 2026-07-06,01:07:39.000,187,11049857,-795,0,1783300058,12830.42090538999,388.59238424999785,54246.15286704001 2026-07-06,01:07:40.000,187,11049849,-715,0,1783300059,12830.474795869995,388.60648251000384,54246.1388928 2026-07-06,01:07:41.000,187,11049796,-795,0,1783300060,12830.52868635,388.6135316400032,54246.32055792001 2026-07-06,01:07:42.000,187,11049839,-795,0,1783300061,12830.54215896999,388.64172816000064,54246.36248064 2026-07-06,01:07:43.000,187,11049834,-795,0,1783300062,12830.54889528,388.6135316400032,54246.37645488 2026-07-06,01:07:44.000,187,11049848,-795,0,1783300063,12830.50847742,388.6346790300013,54246.26466096 2026-07-06,01:07:45.000,187,11049857,-795,0,1783300064,12830.535422659996,388.64877729,54246.36248064 2026-07-06,01:07:46.000,187,11049835,-795,0,1783300065,12830.562367899991,388.68402294000407,54246.4533132 2026-07-06,01:07:47.000,187,11049820,-795,0,1783300066,12830.58931314,388.6699246799981,54246.37645488 2026-07-06,01:07:48.000,187,11049877,-795,0,1783300067,12830.474795869995,388.68402294000407,54246.250686720006 2026-07-06,01:07:49.000,187,11049879,-795,0,1783300068,12830.46805956,388.68402294000407,54246.1388928 2026-07-06,01:07:50.000,187,11049844,-795,0,1783300069,12830.46132324999,388.6981212000028,54246.278635200004 2026-07-06,01:07:51.000,187,11049860,-795,0,1783300070,12830.52195003999,388.6628755499987,54246.40440336 2026-07-06,01:07:52.000,187,11049898,-795,0,1783300071,12830.50847742,388.7263177200002,54246.40440336 2026-07-06,01:07:53.000,187,11049845,-795,0,1783300072,12830.44785063,388.74041597999894,54246.40440336 2026-07-06,01:07:54.000,187,11049873,-795,0,1783300073,12830.40743277,388.7263177200002,54246.27164808001 2026-07-06,01:07:55.000,187,11049775,-795,0,1783300074,12830.44111431999,388.71926859000087,54246.383442 2026-07-06,01:07:56.000,187,11049846,-795,0,1783300075,12830.36027859999,388.7333668499996,54246.33453216 2026-07-06,01:07:57.000,187,11049850,-795,0,1783300076,12830.34006966999,388.7615633700043,54246.32055792001 2026-07-06,01:07:58.000,187,11049838,-795,0,1783300077,12830.272706569995,388.75451423999766,54246.22273824001 2026-07-06,01:07:59.000,187,11049856,-795,0,1783300078,12830.191870849994,388.74041597999894,54246.1388928 2026-07-06,01:08:00.000,187,11049881,-795,0,1783300079,12830.151452989994,388.78975989000173,54246.229725360005 2026-07-06,01:08:01.000,187,11049869,-795,0,1783300080,12830.20534347,388.7615633700043,54246.34151928001 2026-07-06,01:08:02.000,187,11049887,-795,0,1783300081,12830.171661919994,388.75451423999766,54246.29260944001 2026-07-06,01:08:03.000,187,11049840,-795,0,1783300082,12830.084089889999,388.76861250000366,54246.26466096 2026-07-06,01:08:04.000,187,11049854,-795,0,1783300083,12829.949363689993,388.8602511900026,54246.09697008 2026-07-06,01:08:05.000,187,11049758,-795,0,1783300084,12829.861791659998,388.86730032000196,54246.12491856001 2026-07-06,01:08:06.000,187,11049874,-795,0,1783300085,12829.882000589998,388.8813985800007,54246.14587992 2026-07-06,01:08:07.000,187,11049850,-795,0,1783300086,12829.747274389993,388.8320546699979,54246.082995840006 2026-07-06,01:08:08.000,187,11049836,-795,0,1783300087,12829.632757120002,388.86730032000196,54245.964214800006 2026-07-06,01:08:09.000,187,11049865,-795,0,1783300088,12829.504767229992,388.8461529300039,54245.8244724 2026-07-06,01:08:10.000,187,11049855,-795,0,1783300089,12829.558657709997,388.8461529300039,54245.97120192 2026-07-06,01:08:11.000,187,11049793,-795,0,1783300090,12829.504767229992,388.8743494500013,54246.02011176 2026-07-06,01:08:12.000,187,11049880,-795,0,1783300091,12829.430667820001,388.91664423000475,54245.93626632001 2026-07-06,01:08:13.000,187,11049832,-795,0,1783300092,12829.30941424,388.9236933600041,54245.90831784001 2026-07-06,01:08:14.000,187,11049842,-795,0,1783300093,12829.26899638,388.93074249000347,54245.81748528001 2026-07-06,01:08:15.000,187,11049839,-795,0,1783300094,12829.20836959,388.9095950999981,54245.76158832 2026-07-06,01:08:16.000,187,11049867,-795,0,1783300095,12829.22184220999,388.95188988000154,54245.92229208 2026-07-06,01:08:17.000,187,11049857,-795,0,1783300096,12829.174688039995,388.9448407500022,54245.97120192 2026-07-06,01:08:18.000,187,11049837,-795,0,1783300097,12829.073643389995,388.95188988000154,54245.845433760005 2026-07-06,01:08:19.000,187,11049832,-795,0,1783300098,12828.932180879994,388.9448407500022,54245.67075576001 2026-07-06,01:08:20.000,187,11049877,-795,0,1783300099,12828.972598739994,388.91664423000475,54245.796523920006 2026-07-06,01:08:21.000,187,11049850,-795,0,1783300100,12828.932180879994,388.91664423000475,54245.859408 2026-07-06,01:08:22.000,187,11049816,-795,0,1783300101,12828.871554089994,388.980086399999,54245.747614080006 2026-07-06,01:08:23.000,187,11049864,-795,0,1783300102,12828.797454679989,388.98713552999834,54245.65678152 2026-07-06,01:08:24.000,187,11049861,-795,0,1783300103,12828.777245749989,389.0082829200037,54245.69870424001 2026-07-06,01:08:25.000,187,11049860,-795,0,1783300104,12828.736827889988,389.0082829200037,54245.48210352001 2026-07-06,01:08:26.000,187,11049827,-795,0,1783300105,12828.696410029988,389.05057769999985,54245.80351104 2026-07-06,01:08:27.000,187,11049831,-795,0,1783300106,12828.709882649993,389.03647944000113,54245.747614080006 2026-07-06,01:08:28.000,187,11049857,-795,0,1783300107,12828.629046929993,389.0717250899979,54245.78953680001 2026-07-06,01:08:29.000,187,11049839,-795,0,1783300108,12828.548211209993,389.11401987000136,54245.63582016 2026-07-06,01:08:30.000,187,11049903,-795,0,1783300109,12828.554947520002,389.1210690000007,54245.677742880005 2026-07-06,01:08:31.000,187,11049894,-795,0,1783300110,12828.548211209993,389.1563146500048,54245.78254968 2026-07-06,01:08:32.000,187,11049858,-795,0,1783300111,12828.548211209993,389.19860943000094,54245.81748528001 2026-07-06,01:08:33.000,187,11049819,-795,0,1783300112,12828.494320730002,389.17746204000287,54245.78953680001 2026-07-06,01:08:34.000,187,11049906,-795,0,1783300113,12828.460639179997,389.1845111700022,54245.73363984 2026-07-06,01:08:35.000,187,11049872,-795,0,1783300114,12828.400012389997,389.21270768999966,54245.59389744 2026-07-06,01:08:36.000,187,11049857,-795,0,1783300115,12828.400012389997,389.2550024700031,54245.726652720004 2026-07-06,01:08:37.000,187,11049877,-795,0,1783300116,12828.373067150002,389.2691007300018,54245.66376864 2026-07-06,01:08:38.000,187,11049863,-795,0,1783300117,12828.346121909992,389.3395920300027,54245.677742880005 2026-07-06,01:08:40.000,187,11049847,-795,0,1783300119,12828.204659399991,389.4171324600029,54245.55197472001 2026-07-06,01:08:41.000,187,11049851,-795,0,1783300120,12828.19118678,389.4523781099997,54245.64979440001 2026-07-06,01:08:42.000,187,11049890,-795,0,1783300121,12828.177714159996,389.49467289000313,54245.65678152 2026-07-06,01:08:43.000,187,11049908,-795,0,1783300122,12828.0699332,389.52286941000057,54245.46812928 2026-07-06,01:08:44.000,187,11049836,-795,0,1783300123,12828.056460579995,389.5792624500027,54245.48210352001 2026-07-06,01:08:45.000,187,11049833,-795,0,1783300124,12828.04972427,389.55811506000464,54245.57293608001 2026-07-06,01:08:46.000,187,11049882,-795,0,1783300125,12828.04972427,389.6004098400008,54245.64979440001 2026-07-06,01:08:47.000,187,11049791,-795,0,1783300126,12827.96888855,389.60745897000015,54245.66376864 2026-07-06,01:08:48.000,187,11049861,-795,0,1783300127,12827.88131651999,389.59336071000143,54245.607871680004 2026-07-06,01:08:49.000,187,11049848,-795,0,1783300128,12827.854371279995,389.62155722999887,54245.56594896 2026-07-06,01:08:51.000,187,11049864,-795,0,1783300130,12827.76679925,389.63565549000486,54245.58691032 2026-07-06,01:08:52.000,187,11049769,-795,0,1783300131,12827.746590319999,389.69204852999974,54245.579923200006 2026-07-06,01:08:53.000,187,11049866,-795,0,1783300132,12827.665754599999,389.73434331000317,54245.52402624 2026-07-06,01:08:54.000,187,11049828,-795,0,1783300133,12827.672490909994,389.7413924400025,54245.55197472001 2026-07-06,01:08:55.000,187,11049855,-795,0,1783300134,12827.598391499989,389.73434331000317,54245.53101336001 2026-07-06,01:08:56.000,187,11049821,-755,0,1783300135,12827.638809359989,389.7836872199987,54245.59389744 2026-07-06,01:08:57.000,187,11049867,-795,0,1783300136,12827.659018289989,389.7625398300006,54245.7546012 2026-07-06,01:08:58.000,187,11049884,-755,0,1783300137,12827.625336739999,389.8330311300015,54245.70569136 2026-07-06,01:08:59.000,187,11049805,-795,0,1783300138,12827.632073049994,389.7484415700019,54245.73363984 2026-07-06,01:09:00.000,187,11049866,-795,0,1783300139,12827.537764709989,389.81893287000275,54245.53800048 2026-07-06,01:09:01.000,187,11049856,-795,0,1783300140,12827.477137919988,389.7977854800047,54245.391270960004 2026-07-06,01:09:02.000,187,11049809,-795,0,1783300141,12827.544501019998,389.8471293900002,54245.5449876 2026-07-06,01:09:03.000,187,11049860,-795,0,1783300142,12827.544501019998,389.81893287000275,54245.53101336001 2026-07-06,01:09:04.000,187,11049805,-795,0,1783300143,12827.632073049994,389.8612276499989,54245.66376864 2026-07-06,01:09:05.000,187,11049904,-795,0,1783300144,12827.645545669999,389.8471293900002,54245.70569136 2026-07-06,01:09:06.000,187,11049873,-795,0,1783300145,12827.591655189994,389.8894241700036,54245.628833040006 2026-07-06,01:09:07.000,187,11049811,-795,0,1783300146,12827.645545669999,389.8471293900002,54245.747614080006 2026-07-06,01:09:08.000,187,11049864,-675,0,1783300147,12827.611864119994,389.8894241700036,54245.70569136 2026-07-06,01:09:09.000,187,11049888,-795,0,1783300148,12827.712908769994,389.81893287000275,54245.74062696001 2026-07-06,01:09:10.000,187,11049848,-795,0,1783300149,12827.73985400999,389.8259820000021,54245.7546012 2026-07-06,01:09:11.000,187,11049862,-795,0,1783300150,12827.659018289989,389.8330311300015,54245.60088456001 2026-07-06,01:09:12.000,187,11049890,-795,0,1783300151,12827.86110758999,389.8118837400034,54245.859408 2026-07-06,01:09:13.000,187,11049871,-795,0,1783300152,12827.8678439,389.7413924400025,54245.894343600005 2026-07-06,01:09:14.000,187,11049894,-795,0,1783300153,12827.894789139995,389.76958895999996,54245.88735648001 2026-07-06,01:09:15.000,187,11049813,-795,0,1783300154,12827.88805283,389.73434331000317,54245.845433760005 2026-07-06,01:09:16.000,187,11049879,-795,0,1783300155,12827.874580209995,389.7131959199978,54245.71267848 2026-07-06,01:09:17.000,187,11049829,-795,0,1783300156,12827.90152544999,389.70614678999846,54245.86639512001 2026-07-06,01:09:18.000,187,11049915,-795,0,1783300157,12827.955415929995,389.73434331000317,54245.90133072 2026-07-06,01:09:19.000,187,11049868,-795,0,1783300158,12827.94194330999,389.65680288000294,54245.70569136 2026-07-06,01:09:20.000,187,11049900,-795,0,1783300159,12828.00257009999,389.6638520100023,54245.894343600005 2026-07-06,01:09:21.000,187,11049805,-795,0,1783300160,12827.995833789995,389.67090114000166,54245.81748528001 2026-07-06,01:09:22.000,187,11049884,-795,0,1783300161,12828.10361474999,389.6427046200042,54245.95722768001 2026-07-06,01:09:23.000,187,11049845,-795,0,1783300162,12828.15076892,389.6145080999995,54246.062034480005 2026-07-06,01:09:24.000,187,11049859,-795,0,1783300163,12828.12382367999,389.60745897000015,54246.02011176 2026-07-06,01:09:25.000,187,11049856,-795,0,1783300164,12828.157505229996,389.551065929998,54246.11793144 2026-07-06,01:09:26.000,187,11049865,-795,0,1783300165,12828.02951534,389.54401679999864,54246.04107312 2026-07-06,01:09:27.000,187,11049834,-795,0,1783300166,12828.144032609991,389.50877115000185,54246.0690216 2026-07-06,01:09:28.000,187,11049864,-795,0,1783300167,12828.224868329991,389.50877115000185,54246.04107312 2026-07-06,01:09:29.000,187,11049879,-795,0,1783300168,12828.265286189991,389.44532898000034,54246.19478976 2026-07-06,01:09:30.000,187,11049869,-795,0,1783300169,12828.298967739996,389.4171324600029,54246.11793144 2026-07-06,01:09:31.000,187,11049847,-795,0,1783300170,12828.211395710001,389.3959850700048,54245.98517616001 2026-07-06,01:09:32.000,187,11049879,-635,0,1783300171,12828.251813570001,389.3889359399982,54245.90133072 2026-07-06,01:09:33.000,187,11049854,-795,0,1783300172,12828.319176669997,389.2902481199999,54245.99216328 2026-07-06,01:09:34.000,187,11049840,-795,0,1783300173,12828.346121909992,389.3184446400046,54246.07600872001 2026-07-06,01:09:35.000,187,11049845,-795,0,1783300174,12828.312440360001,389.27614986000117,54246.14587992 2026-07-06,01:09:36.000,187,11049820,-795,0,1783300175,12828.272022500001,389.24795334000373,54245.964214800006 2026-07-06,01:09:37.000,187,11049877,-795,0,1783300176,12828.406748699992,389.23385507999774,54246.17382840001 2026-07-06,01:09:38.000,187,11049841,-795,0,1783300177,12828.426957629992,389.21270768999966,54246.15286704001 2026-07-06,01:09:39.000,187,11049876,-795,0,1783300178,12828.433693940002,389.1915603000016,54246.28562232 2026-07-06,01:09:40.000,187,11049870,-795,0,1783300179,12828.373067150002,389.19860943000094,54246.15985416 2026-07-06,01:09:41.000,187,11049833,-795,0,1783300180,12828.319176669997,389.106970740002,54246.00613752001 2026-07-06,01:09:42.000,187,11049847,-795,0,1783300181,12828.413485010002,389.09992161000264,54246.0690216 2026-07-06,01:09:43.000,187,11049872,-795,0,1783300182,12828.426957629992,389.0717250899979,54246.21575112 2026-07-06,01:09:44.000,187,11049834,-795,0,1783300183,12828.413485010002,389.0435285700005,54246.22273824001 2026-07-06,01:09:45.000,187,11049890,-795,0,1783300184,12828.386539769992,389.0223811800024,54246.23671248 2026-07-06,01:09:46.000,187,11049896,-795,0,1783300185,12828.379803459997,388.9941846599977,54246.20177688001 2026-07-06,01:09:47.000,187,11049879,-795,0,1783300186,12828.393276080002,388.9589390100009,54246.278635200004 2026-07-06,01:09:48.000,187,11049865,-795,0,1783300187,12828.359594529997,388.9448407500022,54246.14587992 2026-07-06,01:09:49.000,187,11049831,-795,0,1783300188,12828.352858220002,388.90254596999876,54246.21575112 2026-07-06,01:09:50.000,187,11049856,-795,0,1783300189,12828.298967739996,388.9095950999981,54246.12491856001 2026-07-06,01:09:51.000,187,11049846,-795,0,1783300190,12828.325912979992,388.90254596999876,54246.09697008 2026-07-06,01:09:52.000,187,11049859,-795,0,1783300191,12828.238340949996,388.8813985800007,54246.131905680006 2026-07-06,01:09:53.000,187,11049860,-795,0,1783300192,12828.319176669997,388.85320206000324,54246.41139048001 2026-07-06,01:09:54.000,187,11049874,-795,0,1783300193,12828.231604640001,388.88844771000004,54246.24369960001 2026-07-06,01:09:55.000,187,11049864,-795,0,1783300194,12828.278758809996,388.80385815000045,54246.39042912001 2026-07-06,01:09:56.000,187,11049913,-715,0,1783300195,12828.224868329991,388.78975989000173,54246.278635200004 2026-07-06,01:09:57.000,187,11049877,-795,0,1783300196,12828.218132019996,388.78975989000173,54246.299596560006 2026-07-06,01:09:58.000,187,11049877,-795,0,1783300197,12828.184450469991,388.775661630003,54246.29260944001 2026-07-06,01:09:59.000,187,11049874,-795,0,1783300198,12828.157505229996,388.75451423999766,54246.299596560006 2026-07-06,01:10:00.000,187,11049923,-795,0,1783300199,12828.144032609991,388.76861250000366,54246.27164808001 2026-07-06,01:10:01.000,187,11049897,-795,0,1783300200,12828.04298795999,388.70517033000215,54246.08998296 2026-07-06,01:10:02.000,187,11049850,-795,0,1783300201,12828.06319688999,388.70517033000215,54246.250686720006 2026-07-06,01:10:03.000,187,11049907,-795,0,1783300202,12828.06319688999,388.68402294000407,54246.14587992 2026-07-06,01:10:04.000,187,11049889,-795,0,1783300203,12828.016042719995,388.6769738100047,54246.22273824001 2026-07-06,01:10:05.000,187,11049888,-795,0,1783300204,12827.995833789995,388.6135316400032,54246.22273824001 2026-07-06,01:10:06.000,187,11049886,-795,0,1783300205,12827.96888855,388.6346790300013,54246.10395720001 2026-07-06,01:10:07.000,187,11049874,-795,0,1783300206,12827.98236116999,388.57828598999913,54246.04107312 2026-07-06,01:10:08.000,187,11049852,-795,0,1783300207,12827.92847069,388.62058077000256,54246.12491856001 2026-07-06,01:10:09.000,187,11049901,-795,0,1783300208,12827.96215223999,388.5712368599998,54246.22273824001 2026-07-06,01:10:10.000,187,11049869,-795,0,1783300209,12827.874580209995,388.5853351199985,54246.180815520005 2026-07-06,01:10:11.000,187,11049884,-795,0,1783300210,12827.78027186999,388.55713860000105,54245.845433760005 2026-07-06,01:10:12.000,187,11049885,-715,0,1783300211,12827.76006293999,388.64172816000064,54245.943253440004 2026-07-06,01:10:13.000,187,11049889,-795,0,1783300212,12827.733117699994,388.62058077000256,54245.95024056 2026-07-06,01:10:14.000,187,11049863,-795,0,1783300213,12827.753326629994,388.62058077000256,54246.02011176 2026-07-06,01:10:15.000,187,11049868,-795,0,1783300214,12827.73985400999,388.5641877300004,54246.013124640005 2026-07-06,01:10:16.000,187,11049864,-795,0,1783300215,12827.67922721999,388.5994333800045,54245.95024056 2026-07-06,01:10:17.000,187,11049871,-795,0,1783300216,12827.672490909994,388.5712368599998,54245.964214800006 2026-07-06,01:10:18.000,187,11049882,-795,0,1783300217,12827.706172459999,388.57828598999913,54245.95722768001 2026-07-06,01:10:19.000,187,11049858,-795,0,1783300218,12827.665754599999,388.5853351199985,54245.97818904 2026-07-06,01:10:20.000,187,11049887,-795,0,1783300219,12827.591655189994,388.6699246799981,54245.86639512001 2026-07-06,01:10:21.000,187,11049903,-795,0,1783300220,12827.524292089998,388.68402294000407,54245.677742880005 2026-07-06,01:10:22.000,187,11049897,-795,0,1783300221,12827.537764709989,388.71926859000087,54245.7546012 2026-07-06,01:10:23.000,187,11049901,-795,0,1783300222,12827.618600429989,388.76861250000366,54245.90831784001 2026-07-06,01:10:24.000,187,11049864,-795,0,1783300223,12827.625336739999,388.8320546699979,54245.964214800006 2026-07-06,01:10:25.000,187,11049858,-755,0,1783300224,12827.645545669999,388.8109072799998,54245.943253440004 2026-07-06,01:10:26.000,187,11049871,-795,0,1783300225,12827.605127809999,388.8109072799998,54245.95722768001 2026-07-06,01:10:27.000,187,11049873,-795,0,1783300226,12827.517555779988,388.75451423999766,54245.5449876 2026-07-06,01:10:28.000,187,11049829,-795,0,1783300227,12827.477137919988,388.75451423999766,54245.71966560001 2026-07-06,01:10:29.000,187,11049845,-795,0,1783300228,12827.537764709989,388.78975989000173,54245.87338224 2026-07-06,01:10:30.000,187,11049845,-795,0,1783300229,12827.510819469993,388.7968090200011,54245.8244724 2026-07-06,01:10:31.000,187,11049866,-795,0,1783300230,12827.362620649998,388.81795640999917,54245.71267848 2026-07-06,01:10:32.000,187,11049912,-795,0,1783300231,12827.355884340002,388.8391038000045,54245.81748528001 2026-07-06,01:10:33.000,187,11049855,-795,0,1783300232,12827.342411719997,388.85320206000324,54245.845433760005 2026-07-06,01:10:34.000,187,11049857,-795,0,1783300233,12827.315466480002,388.7968090200011,54245.97818904 2026-07-06,01:10:35.000,187,11049864,-795,0,1783300234,12827.248103379992,388.76861250000366,54245.98517616001 2026-07-06,01:10:36.000,187,11049857,-795,0,1783300235,12827.133586110001,388.8109072799998,54245.86639512001 2026-07-06,01:10:37.000,187,11049867,-795,0,1783300236,12827.086431939992,388.8109072799998,54245.83844664001 2026-07-06,01:10:38.000,187,11049883,-795,0,1783300237,12827.012332530001,388.8391038000045,54245.8244724 2026-07-06,01:10:39.000,187,11049869,-795,0,1783300238,12826.985387289991,388.8461529300039,54245.88036936 2026-07-06,01:10:40.000,187,11049938,-795,0,1783300239,12826.918024189996,388.90254596999876,54245.95024056 2026-07-06,01:10:41.000,187,11049836,-795,0,1783300240,12826.78329798999,388.8813985800007,54245.747614080006 2026-07-06,01:10:42.000,187,11049857,-795,0,1783300241,12826.80350691999,388.8954968399994,54245.796523920006 2026-07-06,01:10:43.000,187,11049895,-795,0,1783300242,12826.68898965,388.9095950999981,54245.726652720004 2026-07-06,01:10:44.000,187,11049874,-795,0,1783300243,12826.66204440999,388.95188988000154,54245.86639512001 2026-07-06,01:10:45.000,187,11049899,-795,0,1783300244,12826.655308099995,388.96598814000026,54245.78953680001 2026-07-06,01:10:46.000,187,11049867,-675,0,1783300245,12826.527318209999,388.93074249000347,54245.726652720004 2026-07-06,01:10:47.000,187,11049898,-795,0,1783300246,12826.48016403999,388.9730372699996,54245.64979440001 2026-07-06,01:10:48.000,187,11049872,-795,0,1783300247,12826.486900349999,388.9730372699996,54245.83844664001 2026-07-06,01:10:49.000,187,11049870,-795,0,1783300248,12826.412800939994,388.9941846599977,54245.677742880005 2026-07-06,01:10:50.000,187,11049878,-795,0,1783300249,12826.466691419999,389.00123379000433,54245.76857544001 2026-07-06,01:10:52.000,187,11049852,-755,0,1783300251,12826.352174149994,388.98713552999834,54245.63582016 2026-07-06,01:10:53.000,187,11049861,-795,0,1783300252,12826.251129499993,389.02943031000177,54245.52402624 2026-07-06,01:10:54.000,187,11049864,-795,0,1783300253,12826.244393189998,389.05057769999985,54245.51703912 2026-07-06,01:10:55.000,187,11049907,-795,0,1783300254,12826.150084849993,389.0858233500039,54245.461142160006 2026-07-06,01:10:56.000,187,11049872,-795,0,1783300255,12826.069249129992,389.106970740002,54245.48909064 2026-07-06,01:10:57.000,187,11049896,-795,0,1783300256,12826.096194370002,389.1210690000007,54245.58691032 2026-07-06,01:10:58.000,187,11049844,-795,0,1783300257,12826.055776510002,389.106970740002,54245.6148588 2026-07-06,01:10:59.000,187,11049838,-795,0,1783300258,12825.954731860002,389.1422163899988,54245.412232320006 2026-07-06,01:11:00.000,187,11049822,-795,0,1783300259,12825.880632449996,389.1422163899988,54245.49607776 2026-07-06,01:11:01.000,187,11049859,-795,0,1783300260,12825.846950899991,389.13516725999943,54245.33537400001 2026-07-06,01:11:03.000,187,11049875,-795,0,1783300262,12825.67180684,389.21270768999966,54245.23755432001 2026-07-06,01:11:04.000,187,11049817,-795,0,1783300263,12825.67180684,389.17746204000287,54245.412232320006 2026-07-06,01:11:05.000,187,11049841,-795,0,1783300264,12825.617916359995,389.17746204000287,54245.43319368001 2026-07-06,01:11:06.000,187,11049832,-795,0,1783300265,12825.55055326,389.24795334000373,54245.36332248001 2026-07-06,01:11:07.000,187,11049829,-795,0,1783300266,12825.50339908999,389.2409042100044,54245.342361120005 2026-07-06,01:11:08.000,187,11049870,-635,0,1783300267,12825.32151871999,389.23385507999774,54245.03492784 2026-07-06,01:11:09.000,187,11049848,-795,0,1783300268,12825.294573479994,389.2902481199999,54245.18165736 2026-07-06,01:11:10.000,187,11049849,-795,0,1783300269,12825.213737759994,389.27614986000117,54245.223580080004 2026-07-06,01:11:11.000,187,11049867,-795,0,1783300270,12825.153110969994,389.32549377000396,54245.18165736 2026-07-06,01:11:12.000,187,11049844,-795,0,1783300271,12825.058802629988,389.3043463799986,54245.055889200004 2026-07-06,01:11:13.000,187,11049872,-795,0,1783300272,12824.977966910003,389.2831989900005,54244.958069520006 2026-07-06,01:11:14.000,187,11049890,-795,0,1783300273,12824.998175840003,389.36073942000075,54245.19563160001 2026-07-06,01:11:15.000,187,11049852,-795,0,1783300274,12825.011648459993,389.3536902900014,54245.18864448 2026-07-06,01:11:16.000,187,11049873,-795,0,1783300275,12824.924076429998,389.3748376799995,54245.16768312001 2026-07-06,01:11:17.000,187,11049819,-795,0,1783300276,12824.870185949992,389.3889359399982,54245.16768312001 2026-07-06,01:11:18.000,187,11049868,-795,0,1783300277,12824.782613919997,389.4030342000042,54244.986018 2026-07-06,01:11:19.000,187,11049860,-795,0,1783300278,12824.721987129997,389.4735254999978,54244.97903088001 2026-07-06,01:11:20.000,187,11049874,-795,0,1783300279,12824.735459750002,389.48762376000377,54245.04890208001 2026-07-06,01:11:21.000,187,11049871,-795,0,1783300280,12824.668096649992,389.52286941000057,54245.13274752 2026-07-06,01:11:22.000,187,11049859,-795,0,1783300281,12824.620942479996,389.55811506000464,54245.03492784 2026-07-06,01:11:23.000,187,11049841,-795,0,1783300282,12824.44579841999,389.63565549000486,54244.839288480005 2026-07-06,01:11:24.000,187,11049879,-795,0,1783300283,12824.479479969996,389.62860635999823,54244.93012104001 2026-07-06,01:11:25.000,187,11049900,-795,0,1783300284,12824.418853179995,389.67090114000166,54244.94409528 2026-07-06,01:11:26.000,187,11049865,-795,0,1783300285,12824.317808529995,389.6990976599991,54244.83230136001 2026-07-06,01:11:27.000,187,11049878,-795,0,1783300286,12824.297599599995,389.76958895999996,54244.86024984001 2026-07-06,01:11:28.000,187,11049896,-795,0,1783300287,12824.135928159994,389.8118837400034,54244.87422408 2026-07-06,01:11:29.000,187,11049858,-795,0,1783300288,12824.095510299994,389.8330311300015,54244.80435288 2026-07-06,01:11:30.000,187,11049864,-795,0,1783300289,12824.176346019995,389.8330311300015,54244.93012104001 2026-07-06,01:11:31.000,187,11049840,-795,0,1783300290,12824.10224660999,389.84008026000083,54244.9161468 2026-07-06,01:11:32.000,187,11049865,-795,0,1783300291,12824.001201959989,389.8753259100049,54244.7764044 2026-07-06,01:11:33.000,187,11049907,-795,0,1783300292,12823.826057899998,389.93876807999914,54244.5318552 2026-07-06,01:11:34.000,187,11049849,-795,0,1783300293,12823.785640039998,389.98106286000257,54244.51788096 2026-07-06,01:11:35.000,187,11049877,-795,0,1783300294,12823.772167419993,389.9599154700045,54244.66461048001 2026-07-06,01:11:36.000,187,11049828,-795,0,1783300295,12823.799112659988,389.98106286000257,54244.69255896001 2026-07-06,01:11:37.000,187,11049862,-795,0,1783300296,12823.718276940002,389.9951611200013,54244.65063624 2026-07-06,01:11:38.000,187,11049885,-795,0,1783300297,12823.671122769993,389.9951611200013,54244.54582944001 2026-07-06,01:11:39.000,187,11049771,-795,0,1783300298,12823.549869189992,390.00925938,54244.573777920006 2026-07-06,01:11:40.000,187,11049849,-795,0,1783300299,12823.529660259992,390.0586032900028,54244.54582944001 2026-07-06,01:11:41.000,187,11049862,-795,0,1783300300,12823.462297159997,390.00925938,54244.54582944001 2026-07-06,01:11:42.000,187,11049848,-795,0,1783300301,12823.421879299996,390.01630850999936,54244.3921128 2026-07-06,01:11:43.000,187,11049859,-795,0,1783300302,12823.27368048,390.0233576399987,54244.30128024 2026-07-06,01:11:44.000,187,11049817,-795,0,1783300303,12823.260207859996,390.0586032900028,54244.44800976001 2026-07-06,01:11:45.000,187,11049902,-795,0,1783300304,12823.300625719996,390.0445050300041,54244.52486808001 2026-07-06,01:11:46.000,187,11049857,-795,0,1783300305,12823.24673523999,390.07975068000087,54244.46897112 2026-07-06,01:11:47.000,187,11049796,-795,0,1783300306,12823.14569058999,390.07975068000087,54244.461984 2026-07-06,01:11:48.000,187,11049858,-795,0,1783300307,12823.05138225,390.0938489399996,54244.37115144 2026-07-06,01:11:49.000,187,11049788,-795,0,1783300308,12822.99075546,390.136143720003,54244.36416432 2026-07-06,01:11:50.000,187,11049859,-795,0,1783300309,12822.98401914999,390.136143720003,54244.35019008 2026-07-06,01:11:51.000,187,11049871,-795,0,1783300310,12822.93012867,390.16434024000046,54244.35717720001 2026-07-06,01:11:52.000,187,11049849,-795,0,1783300311,12822.856029259994,390.1784384999992,54244.25935752001 2026-07-06,01:11:53.000,187,11049873,-795,0,1783300312,12822.788666159999,390.16434024000046,54244.12660224 2026-07-06,01:11:54.000,187,11049900,-795,0,1783300313,12822.829084019999,390.2066350200039,54244.30826736001 2026-07-06,01:11:55.000,187,11049800,-795,0,1783300314,12822.815611399994,390.1995858900045,54244.461984 2026-07-06,01:11:56.000,187,11049867,-795,0,1783300315,12822.754984609994,390.26302805999876,54244.3921128 2026-07-06,01:11:57.000,187,11049805,-795,0,1783300316,12822.647203649998,390.26302805999876,54244.24538328 2026-07-06,01:11:58.000,187,11049764,-795,0,1783300317,12822.559631620003,390.3335193599996,54244.15455072 2026-07-06,01:11:59.000,187,11049842,-795,0,1783300318,12822.593313169993,390.3546667499977,54244.287306000006 2026-07-06,01:12:00.000,187,11049889,-795,0,1783300319,12822.593313169993,390.4251580499986,54244.25935752001 2026-07-06,01:12:01.000,187,11049839,-795,0,1783300320,12822.667412579998,390.43925631000457,54244.406087040006 2026-07-06,01:12:02.000,187,11049856,-795,0,1783300321,12822.633731029993,390.47450196000136,54244.44800976001 2026-07-06,01:12:03.000,187,11049902,-795,0,1783300322,12822.330597079992,390.5026984799988,54243.93795 2026-07-06,01:12:04.000,187,11049820,-795,0,1783300323,12822.505741139998,390.5520423900016,54244.35717720001 2026-07-06,01:12:05.000,187,11049847,-795,0,1783300324,12822.505741139998,390.57318977999967,54244.37115144 2026-07-06,01:12:06.000,187,11049873,-795,0,1783300325,12822.458586970002,390.59433716999774,54244.27333176 2026-07-06,01:12:07.000,187,11049893,-795,0,1783300326,12822.397960180002,390.6507302099999,54244.217434800004 2026-07-06,01:12:08.000,187,11049855,-795,0,1783300327,12822.397960180002,390.6648284699986,54244.21044768001 2026-07-06,01:12:09.000,187,11049894,-795,0,1783300328,12822.438378040002,390.6789267300046,54244.34320296 2026-07-06,01:12:10.000,187,11049888,-795,0,1783300329,12822.391223869992,390.70712325000204,54244.27333176 2026-07-06,01:12:11.000,187,11049877,-795,0,1783300330,12822.350806009992,390.6507302099999,54244.22442192 2026-07-06,01:12:12.000,187,11049874,-635,0,1783300331,12822.249761359992,390.6930249900033,54244.04275680001 2026-07-06,01:12:13.000,187,11049886,-795,0,1783300332,12822.189134569991,390.70712325000204,54243.87506592001 2026-07-06,01:12:14.000,187,11049881,-795,0,1783300333,12822.168925639991,390.7353197699995,54243.96589848 2026-07-06,01:12:15.000,187,11049871,-795,0,1783300334,12822.216079810001,390.7141723800014,54244.049743920004 2026-07-06,01:12:16.000,187,11049860,-795,0,1783300335,12822.209343499992,390.77056542000355,54244.22442192 2026-07-06,01:12:17.000,187,11049850,-795,0,1783300336,12822.175661950001,390.8128601999997,54244.17551208 2026-07-06,01:12:18.000,187,11049818,-795,0,1783300337,12822.141980399996,390.77056542000355,54244.1475636 2026-07-06,01:12:19.000,187,11049862,-795,0,1783300338,12822.067880989991,390.8128601999997,54244.08467952 2026-07-06,01:12:20.000,187,11049861,-795,0,1783300339,12822.088089919991,390.8269584599984,54244.15455072 2026-07-06,01:12:21.000,187,11049836,-795,0,1783300340,12822.05440837,390.7917128100016,54244.168524960005 2026-07-06,01:12:22.000,187,11049874,-795,0,1783300341,12822.020726819996,390.8622041100025,54244.12660224 2026-07-06,01:12:23.000,187,11049840,-795,0,1783300342,12821.919682169995,390.81990932999906,54243.91698864 2026-07-06,01:12:24.000,187,11049830,-795,0,1783300343,12821.96683633999,390.86925324000185,54244.09166664001 2026-07-06,01:12:25.000,187,11049877,-795,0,1783300344,12822.04767205999,390.8622041100025,54244.24538328 2026-07-06,01:12:26.000,187,11049859,-795,0,1783300345,12822.01399051,390.8974497599993,54244.168524960005 2026-07-06,01:12:27.000,187,11049841,-795,0,1783300346,12822.01399051,390.8763023700012,54244.14057648001 2026-07-06,01:12:28.000,187,11049884,-715,0,1783300347,12821.93315479,390.8974497599993,54244.000834080005 2026-07-06,01:12:29.000,187,11049814,-795,0,1783300348,12821.94662740999,390.8833515000006,54244.08467952 2026-07-06,01:12:30.000,187,11049869,-795,0,1783300349,12821.91294586,390.93269541000336,54244.070705280006 2026-07-06,01:12:31.000,187,11049862,-795,0,1783300350,12822.00725419999,390.9397445400027,54244.09166664001 2026-07-06,01:12:32.000,187,11049875,-795,0,1783300351,12822.05440837,390.91859715000464,54244.02878256 2026-07-06,01:12:33.000,187,11049850,-795,0,1783300352,12821.98704526999,390.9608919300008,54243.88904016 2026-07-06,01:12:34.000,187,11049871,-795,0,1783300353,12822.088089919991,390.99613758000487,54244.04275680001 2026-07-06,01:12:35.000,187,11049872,-795,0,1783300354,12822.168925639991,391.00318671000423,54244.10564088 2026-07-06,01:12:36.000,187,11049866,-795,0,1783300355,12822.195870880001,390.98908844999823,54244.16153784001 2026-07-06,01:12:37.000,187,11049844,-795,0,1783300356,12822.182398259996,390.9608919300008,54244.15455072 2026-07-06,01:12:38.000,187,11049882,-795,0,1783300357,12822.175661950001,390.91859715000464,54243.98685984 2026-07-06,01:12:39.000,187,11049864,-795,0,1783300358,12822.108298849991,390.89040062999993,54243.91000152 2026-07-06,01:12:40.000,187,11049907,-795,0,1783300359,12822.020726819996,390.95384280000144,54243.99384696001 2026-07-06,01:12:41.000,187,11049834,-795,0,1783300360,12821.94662740999,391.0595797499991,54244.02179544001 2026-07-06,01:12:42.000,187,11049861,-795,0,1783300361,12821.98704526999,391.21466060999956,54244.04275680001 2026-07-06,01:12:43.000,187,11049875,-795,0,1783300362,12821.96683633999,391.21466060999956,54243.784233360006 2026-07-06,01:12:44.000,187,11049859,-795,0,1783300363,12822.11503516,391.20056235000084,54244.000834080005 2026-07-06,01:12:45.000,187,11049840,-795,0,1783300364,12822.189134569991,391.16531670000404,54244.08467952 2026-07-06,01:12:46.000,187,11049854,-795,0,1783300365,12822.195870880001,391.13007104999997,54244.03576968 2026-07-06,01:12:47.000,187,11049897,-795,0,1783300366,12822.11503516,391.15121843999805,54243.930962880004 2026-07-06,01:12:48.000,187,11049890,-795,0,1783300367,12822.189134569991,391.08072714000446,54244.000834080005 2026-07-06,01:12:49.000,187,11049843,-795,0,1783300368,12822.189134569991,391.13712017999933,54244.0776924 2026-07-06,01:12:50.000,187,11049871,-795,0,1783300369,12822.182398259996,391.1441693099987,54244.03576968 2026-07-06,01:12:51.000,187,11049812,-795,0,1783300370,12822.141980399996,391.2287588699983,54243.89602728001 2026-07-06,01:12:52.000,187,11049828,-795,0,1783300371,12822.0746173,391.31334842999786,54243.665452320005 2026-07-06,01:12:53.000,187,11049835,-795,0,1783300372,12822.195870880001,391.46138015999895,54243.413916 2026-07-06,01:12:54.000,187,11049853,-795,0,1783300373,12822.519213760002,391.4402327700009,54243.37199328001 2026-07-06,01:12:55.000,187,11049847,-795,0,1783300374,12822.721303059989,391.1935132200015,54243.4837872 2026-07-06,01:12:56.000,187,11049903,-795,0,1783300375,12822.734775679994,390.9749901899995,54243.60256824 2026-07-06,01:12:57.000,187,11049839,-795,0,1783300376,12822.573104239993,390.85515498000314,54243.63051672 2026-07-06,01:12:58.000,187,11049852,-795,0,1783300377,12822.519213760002,390.8269584599984,54243.70737504001 2026-07-06,01:12:59.000,187,11049837,-795,0,1783300378,12822.499004830002,390.8763023700012,54243.8680788 2026-07-06,01:13:00.000,187,11049822,-715,0,1783300379,12822.451850659992,390.8833515000006,54243.86109168 2026-07-06,01:13:01.000,187,11049887,-795,0,1783300380,12822.438378040002,390.91859715000464,54243.93795 2026-07-06,01:13:02.000,187,11049890,-795,0,1783300381,12822.418169110002,390.9397445400027,54243.82615608001 2026-07-06,01:13:03.000,187,11049835,-795,0,1783300382,12822.384487559997,390.99613758000487,54243.7982076 2026-07-06,01:13:04.000,187,11049838,-795,0,1783300383,12822.472059589993,390.9749901899995,54243.92397576001 2026-07-06,01:13:05.000,187,11049820,-795,0,1783300384,12822.586576859998,390.9749901899995,54243.99384696001 2026-07-06,01:13:06.000,187,11049868,-795,0,1783300385,12822.600049479988,390.95384280000144,54244.01480832 2026-07-06,01:13:07.000,187,11049827,-795,0,1783300386,12822.640467339988,390.9467936700021,54244.01480832 2026-07-06,01:13:08.000,187,11049879,-755,0,1783300387,12822.546158999998,390.93269541000336,54243.714362160004 2026-07-06,01:13:09.000,187,11049792,-795,0,1783300388,12822.640467339988,390.96794106000016,54243.84711744 2026-07-06,01:13:10.000,187,11049878,-795,0,1783300389,12822.606785789998,390.9467936700021,54243.833143200005 2026-07-06,01:13:11.000,187,11049872,-795,0,1783300390,12822.660676269988,390.9749901899995,54244.0078212 2026-07-06,01:13:12.000,187,11049863,-795,0,1783300391,12822.728039369998,390.98908844999823,54244.05673104 2026-07-06,01:13:13.000,187,11049773,-795,0,1783300392,12822.660676269988,390.98908844999823,54243.84013032 2026-07-06,01:13:14.000,187,11049856,-795,0,1783300393,12822.728039369998,390.96794106000016,54244.02878256 2026-07-06,01:13:15.000,187,11049858,-795,0,1783300394,12822.795402469994,390.9820393199989,54244.08467952 2026-07-06,01:13:16.000,187,11049826,-795,0,1783300395,12822.775193539994,391.0102358400036,54244.070705280006 2026-07-06,01:13:17.000,187,11049880,-795,0,1783300396,12822.856029259994,390.99613758000487,54244.168524960005 2026-07-06,01:13:18.000,187,11049871,-795,0,1783300397,12822.835820329994,390.96794106000016,54244.10564088 2026-07-06,01:13:19.000,187,11049900,-795,0,1783300398,12822.795402469994,391.038432360001,54244.070705280006 2026-07-06,01:13:20.000,187,11049859,-795,0,1783300399,12822.869501879999,391.05253061999974,54244.098653760004 2026-07-06,01:13:21.000,187,11049850,-795,0,1783300400,12822.936864979994,391.06662887999846,54244.238396160006 2026-07-06,01:13:23.000,187,11049765,-795,0,1783300402,12822.977282839995,391.0595797499991,54244.18948632001 2026-07-06,01:13:25.000,187,11049840,-795,0,1783300404,12822.96381021999,391.0736780099978,54244.20346056 2026-07-06,01:13:26.000,187,11049861,-795,0,1783300405,12823.02443700999,391.0948254000032,54244.28031888001 2026-07-06,01:13:27.000,187,11049868,-795,0,1783300406,12823.03117332,391.1089236600019,54244.30128024 2026-07-06,01:13:28.000,187,11049911,-795,0,1783300407,12823.017700699995,391.1230219200006,54244.19647344 2026-07-06,01:13:29.000,187,11049889,-795,0,1783300408,12823.09180011,391.13007104999997,54244.27333176 2026-07-06,01:13:30.000,187,11049858,-795,0,1783300409,12823.078327489995,391.15121843999805,54244.32922872001 2026-07-06,01:13:31.000,187,11049900,-795,0,1783300410,12823.00422807999,391.1230219200006,54244.11262800001 2026-07-06,01:13:32.000,187,11049889,-795,0,1783300411,12823.06485486999,391.1441693099987,54244.30128024 2026-07-06,01:13:33.000,187,11049896,-795,0,1783300412,12823.09180011,391.1441693099987,54244.23140904001 2026-07-06,01:13:34.000,187,11049909,-795,0,1783300413,12823.09180011,391.1441693099987,54244.21044768001 2026-07-06,01:13:35.000,187,11049867,-795,0,1783300414,12823.05138225,391.1723658300034,54244.0776924 2026-07-06,01:13:36.000,187,11049855,-795,0,1783300415,12823.08506379999,391.1582675700047,54244.217434800004 2026-07-06,01:13:37.000,187,11049851,-715,0,1783300416,12823.16589951999,391.1582675700047,54244.34320296 2026-07-06,01:13:38.000,187,11049865,-795,0,1783300417,12823.219789999996,391.13007104999997,54244.30826736001 2026-07-06,01:13:39.000,187,11049813,-755,0,1783300418,12823.20631737999,391.1582675700047,54244.24538328 2026-07-06,01:13:40.000,187,11049861,-715,0,1783300419,12823.138954279995,391.0948254000032,54244.04275680001 2026-07-06,01:13:41.000,187,11049836,-795,0,1783300420,12823.138954279995,391.1230219200006,54244.10564088 2026-07-06,01:13:42.000,187,11049909,-795,0,1783300421,12823.19284476,391.13007104999997,54244.070705280006 2026-07-06,01:13:43.000,187,11049886,-795,0,1783300422,12823.21305369,391.11597279000125,54244.1475636 2026-07-06,01:13:44.000,187,11049853,-795,0,1783300423,12823.08506379999,391.1230219200006,54243.97987272 2026-07-06,01:13:45.000,187,11049876,-795,0,1783300424,12823.09180011,391.06662887999846,54243.97288560001 2026-07-06,01:13:46.000,187,11049840,-755,0,1783300425,12823.12548165999,391.05253061999974,54244.12660224 2026-07-06,01:13:47.000,187,11049828,-795,0,1783300426,12823.138954279995,391.1089236600019,54244.17551208 2026-07-06,01:13:48.000,187,11049864,-795,0,1783300427,12823.058118559995,391.0948254000032,54244.098653760004 2026-07-06,01:13:49.000,187,11049853,-795,0,1783300428,12823.118745349995,391.15121843999805,54244.20346056 2026-07-06,01:13:50.000,187,11049854,-795,0,1783300429,12823.138954279995,391.0877762700038,54244.14057648001 2026-07-06,01:13:51.000,187,11049877,-795,0,1783300430,12823.12548165999,391.1230219200006,54244.10564088 2026-07-06,01:13:52.000,187,11049877,-795,0,1783300431,12823.179372139995,391.0736780099978,54244.25935752001 2026-07-06,01:13:53.000,187,11049822,-675,0,1783300432,12823.20631737999,391.10187453000253,54244.3222416 2026-07-06,01:13:54.000,187,11049881,-795,0,1783300433,12823.14569058999,391.0948254000032,54244.29429312 2026-07-06,01:13:55.000,187,11049813,-795,0,1783300434,12823.04464593999,391.0736780099978,54244.12660224 2026-07-06,01:13:56.000,187,11049888,-795,0,1783300435,12823.078327489995,391.1089236600019,54244.06371816001 2026-07-06,01:13:57.000,187,11049830,-795,0,1783300436,12823.08506379999,391.13712017999933,54244.19647344 2026-07-06,01:13:58.000,187,11049882,-795,0,1783300437,12823.159163209995,391.10187453000253,54244.287306000006 2026-07-06,01:13:59.000,187,11049870,-795,0,1783300438,12823.17263583,391.13007104999997,54244.31525448 2026-07-06,01:14:00.000,187,11049864,-795,0,1783300439,12823.09180011,391.0948254000032,54244.14057648001 2026-07-06,01:14:01.000,187,11049866,-795,0,1783300440,12823.037909629995,391.11597279000125,54244.18948632001 2026-07-06,01:14:02.000,187,11049903,-795,0,1783300441,12822.889710809999,391.1089236600019,54244.03576968 2026-07-06,01:14:03.000,187,11049816,-795,0,1783300442,12822.781929849989,391.20056235000084,54243.91000152 2026-07-06,01:14:04.000,187,11049871,-795,0,1783300443,12822.86276556999,391.24285713000427,54243.94493712001 2026-07-06,01:14:05.000,187,11049873,-795,0,1783300444,12822.775193539994,391.2851519100004,54243.94493712001 2026-07-06,01:14:06.000,187,11049847,-795,0,1783300445,12822.829084019999,391.31334842999786,54243.951924240006 2026-07-06,01:14:07.000,187,11049857,-795,0,1783300446,12822.835820329994,391.2922010399998,54244.14057648001 2026-07-06,01:14:08.000,187,11049867,-795,0,1783300447,12822.869501879999,391.31334842999786,54244.21044768001 2026-07-06,01:14:09.000,187,11049825,-795,0,1783300448,12822.754984609994,391.34154495000257,54244.30826736001 2026-07-06,01:14:10.000,187,11049841,-795,0,1783300449,12822.761720919989,391.3344958200032,54244.35717720001 2026-07-06,01:14:11.000,187,11049873,-795,0,1783300450,12822.707830439998,391.34859408000193,54244.36416432 2026-07-06,01:14:12.000,187,11049804,-755,0,1783300451,12822.680885199989,391.3556432100013,54244.336215840005 2026-07-06,01:14:13.000,187,11049849,-715,0,1783300452,12822.633731029993,391.3344958200032,54244.35717720001 2026-07-06,01:14:14.000,187,11049859,-795,0,1783300453,12822.640467339988,391.32744669000385,54244.35019008 2026-07-06,01:14:15.000,187,11049870,-795,0,1783300454,12822.364278629997,391.34859408000193,54244.02179544001 2026-07-06,01:14:16.000,187,11049833,-795,0,1783300455,12822.519213760002,391.36974147,54244.3222416 2026-07-06,01:14:17.000,187,11049866,-795,0,1783300456,12822.499004830002,391.3556432100013,54244.35717720001 2026-07-06,01:14:18.000,187,11049839,-795,0,1783300457,12822.438378040002,391.3838397299987,54244.27333176 2026-07-06,01:14:19.000,187,11049814,-795,0,1783300458,12822.364278629997,391.41203625000344,54244.070705280006 2026-07-06,01:14:20.000,187,11049830,-795,0,1783300459,12822.323860769997,391.3908888599981,54244.14057648001 2026-07-06,01:14:21.000,187,11049867,-795,0,1783300460,12822.276706600001,391.4543310299996,54244.119615120006 2026-07-06,01:14:22.000,187,11049864,-795,0,1783300461,12822.249761359992,391.4049871200041,54244.08467952 2026-07-06,01:14:23.000,187,11049867,-795,0,1783300462,12822.168925639991,391.4331836400015,54243.97288560001 2026-07-06,01:14:24.000,187,11049865,-795,0,1783300463,12822.141980399996,391.4543310299996,54244.070705280006 2026-07-06,01:14:25.000,187,11049792,-795,0,1783300464,12822.088089919991,391.4684292899983,54243.87506592001 2026-07-06,01:14:26.000,187,11049827,-795,0,1783300465,12822.121771469996,391.4684292899983,54244.0776924 2026-07-06,01:14:27.000,187,11049818,-795,0,1783300466,12822.121771469996,391.4825275500043,54244.15455072 2026-07-06,01:14:28.000,187,11049865,-795,0,1783300467,12822.03419944,391.58826450000197,54243.97987272 2026-07-06,01:14:29.000,187,11049855,-795,0,1783300468,12822.000517889996,391.5671171100039,54244.12660224 2026-07-06,01:14:30.000,187,11049834,-795,0,1783300469,12821.980308959995,391.60941189000005,54243.95891136 2026-07-06,01:14:31.000,187,11049860,-795,0,1783300470,12821.95336372,391.6517066700035,54244.02878256 2026-07-06,01:14:32.000,187,11049878,-795,0,1783300471,12821.86579168999,391.701050579999,54243.8680788 2026-07-06,01:14:33.000,187,11049874,-795,0,1783300472,12821.96683633999,391.69400144999963,54244.0776924 2026-07-06,01:14:34.000,187,11049892,-795,0,1783300473,12821.92641847999,391.72219797000434,54243.97987272 2026-07-06,01:14:36.000,187,11049799,-795,0,1783300475,12821.879264309995,391.8138366600033,54243.93795 2026-07-06,01:14:37.000,187,11049763,-795,0,1783300476,12821.80516489999,391.8420331800007,54243.92397576001 2026-07-06,01:14:38.000,187,11049853,-795,0,1783300477,12821.778219659995,391.8772788300048,54243.94493712001 2026-07-06,01:14:39.000,187,11049854,-795,0,1783300478,12821.71085656,391.91957361000095,54243.96589848 2026-07-06,01:14:40.000,187,11049873,-795,0,1783300479,12821.74453810999,391.94072099999903,54244.03576968 2026-07-06,01:14:41.000,187,11049880,-795,0,1783300480,12821.697383939994,392.0253105599986,54244.02878256 2026-07-06,01:14:42.000,187,11049885,-795,0,1783300481,12821.609811909999,392.04645795000397,54243.96589848 2026-07-06,01:14:43.000,187,11049800,-795,0,1783300482,12821.535712499994,392.1239983800042,54243.87506592001 2026-07-06,01:14:44.000,187,11049851,-795,0,1783300483,12821.515503569994,392.15219490000163,54243.92397576001 2026-07-06,01:14:45.000,187,11049870,-715,0,1783300484,12821.441404159988,392.1733422899997,54243.97288560001 2026-07-06,01:14:46.000,187,11049851,-795,0,1783300485,12821.380777369988,392.2579318499993,54243.93795 2026-07-06,01:14:47.000,187,11049882,-795,0,1783300486,12821.347095819998,392.3072757600021,54243.87506592001 2026-07-06,01:14:48.000,187,11049893,-795,0,1783300487,12821.367304749998,392.3707179300036,54244.0078212 2026-07-06,01:14:49.000,187,11049874,-795,0,1783300488,12821.340359510003,392.4200618399991,54244.02179544001 2026-07-06,01:14:50.000,187,11049871,-795,0,1783300489,12821.340359510003,392.4553074900032,54244.01480832 2026-07-06,01:14:51.000,187,11049832,-795,0,1783300490,12821.225842239997,392.5046513999987,54243.88904016 2026-07-06,01:14:52.000,187,11049842,-795,0,1783300491,12821.246051169997,392.5328479200034,54243.99384696001 2026-07-06,01:14:53.000,187,11049867,-795,0,1783300492,12821.205633309997,392.5892409599983,54243.96589848 2026-07-06,01:14:54.000,187,11049912,-795,0,1783300493,12821.192160689992,392.6808796500045,54243.94493712001 2026-07-06,01:14:55.000,187,11049891,-795,0,1783300494,12821.212369619992,392.6949779100032,54243.97288560001 2026-07-06,01:14:56.000,187,11049846,-795,0,1783300495,12821.171951759992,392.78661660000216,54243.84013032 2026-07-06,01:14:57.000,187,11049871,-795,0,1783300496,12821.158479140002,392.7936657300015,54243.93795 2026-07-06,01:14:58.000,187,11049872,-795,0,1783300497,12821.212369619992,392.80776399000024,54243.97987272 2026-07-06,01:14:59.000,187,11049817,-795,0,1783300498,12821.165215449997,392.85710790000303,54243.97987272 2026-07-06,01:15:00.000,187,11049854,-795,0,1783300499,12821.185424379997,392.8994026799992,54243.88904016 2026-07-06,01:15:01.000,187,11049876,-795,0,1783300500,12821.158479140002,392.93464833000326,54243.91000152 2026-07-06,01:15:02.000,187,11049893,-675,0,1783300501,12821.138270210002,392.99104136999813,54243.77025912 2026-07-06,01:15:03.000,187,11049833,-795,0,1783300502,12821.171951759992,392.9769431099994,54243.82615608001 2026-07-06,01:15:04.000,187,11049853,-795,0,1783300503,12821.185424379997,393.061532669999,54243.96589848 2026-07-06,01:15:05.000,187,11049828,-795,0,1783300504,12821.225842239997,393.08268006000435,54243.97288560001 2026-07-06,01:15:06.000,187,11049898,-795,0,1783300505,12821.138270210002,393.1108765800018,54243.72134928 2026-07-06,01:15:07.000,187,11049852,-795,0,1783300506,12821.205633309997,393.1602204900046,54243.91000152 2026-07-06,01:15:08.000,187,11049812,-795,0,1783300507,12821.192160689992,393.188417010002,54243.903014400006 2026-07-06,01:15:09.000,187,11049856,-795,0,1783300508,12821.178688070002,393.2589083100029,54243.951924240006 2026-07-06,01:15:10.000,187,11049845,-795,0,1783300509,12821.192160689992,393.26595744000224,54243.8680788 2026-07-06,01:15:11.000,187,11049806,-795,0,1783300510,12821.171951759992,393.28005570000096,54243.903014400006 2026-07-06,01:15:12.000,187,11049872,-795,0,1783300511,12821.111324969992,393.3505470000018,54243.81218184 2026-07-06,01:15:13.000,187,11049850,-795,0,1783300512,12821.104588659997,393.3505470000018,54243.85410456001 2026-07-06,01:15:14.000,187,11049832,-795,0,1783300513,12821.131533899992,393.3998909100046,54243.903014400006 2026-07-06,01:15:15.000,187,11049832,-795,0,1783300514,12821.111324969992,393.392841779998,54243.91000152 2026-07-06,01:15:16.000,187,11049851,-795,0,1783300515,12821.017016630001,393.406940040004,54243.65147808 2026-07-06,01:15:17.000,187,11049810,-795,0,1783300516,12820.996807700001,393.46333307999885,54243.77724624001 2026-07-06,01:15:18.000,187,11049854,-795,0,1783300517,12821.030489249992,393.51267699000164,54243.86109168 2026-07-06,01:15:19.000,187,11049875,-795,0,1783300518,12821.017016630001,393.519726120001,54243.89602728001 2026-07-06,01:15:20.000,187,11049846,-715,0,1783300519,12820.976598770001,393.59021742000186,54243.91698864 2026-07-06,01:15:21.000,187,11049863,-795,0,1783300520,12821.003544009996,393.54792263999843,54243.84711744 2026-07-06,01:15:22.000,187,11049815,-795,0,1783300521,12820.996807700001,393.6184139399993,54243.96589848 2026-07-06,01:15:23.000,187,11049894,-795,0,1783300522,12820.990071389991,393.6043156800006,54243.91698864 2026-07-06,01:15:24.000,187,11049865,-795,0,1783300523,12820.983335079996,393.66070872000273,54243.81916896 2026-07-06,01:15:25.000,187,11049874,-795,0,1783300524,12820.942917219996,393.66070872000273,54243.81218184 2026-07-06,01:15:26.000,187,11049877,-795,0,1783300525,12820.902499359996,393.646610460004,54243.65846520001 2026-07-06,01:15:27.000,187,11049853,-795,0,1783300526,12820.89576305,393.63956133000465,54243.74929776 2026-07-06,01:15:28.000,187,11049905,-795,0,1783300527,12820.89576305,393.71005262999824,54243.82615608001 2026-07-06,01:15:29.000,187,11049869,-795,0,1783300528,12820.841872569996,393.632512199998,54243.80519472001 2026-07-06,01:15:30.000,187,11049875,-795,0,1783300529,12820.74756422999,393.6536595900034,54243.77724624001 2026-07-06,01:15:31.000,187,11049801,-795,0,1783300530,12820.51179338,393.71005262999824,54243.51173568 2026-07-06,01:15:32.000,187,11049838,-795,0,1783300531,12820.417485039994,393.90742827000213,54243.49077432001 2026-07-06,01:15:33.000,187,11049899,-795,0,1783300532,12820.417485039994,394.0977547799994,54243.26718648 2026-07-06,01:15:34.000,187,11049886,-795,0,1783300533,12820.659992199995,394.1893934699983,54243.58160688 2026-07-06,01:15:35.000,187,11049860,-795,0,1783300534,12820.781245779996,394.08365652000066,54243.45583872 2026-07-06,01:15:36.000,187,11049841,-795,0,1783300535,12820.85534519,394.04841087000386,54243.50474856 2026-07-06,01:15:37.000,187,11049833,-795,0,1783300536,12820.909235669991,393.9638213100043,54243.63051672 2026-07-06,01:15:38.000,187,11049844,-795,0,1783300537,12820.963126149996,393.92152653000085,54243.60256824 2026-07-06,01:15:39.000,187,11049845,-795,0,1783300538,12820.902499359996,393.8792317500047,54243.497761440005 2026-07-06,01:15:40.000,187,11049835,-795,0,1783300539,12820.889026739991,393.90742827000213,54243.427890240004 2026-07-06,01:15:41.000,187,11049815,-795,0,1783300540,12820.862081499996,393.8792317500047,54243.44186448001 2026-07-06,01:15:42.000,187,11049845,-795,0,1783300541,12820.882290429996,393.8933300100034,54243.427890240004 2026-07-06,01:15:43.000,187,11049848,-795,0,1783300542,12820.7947184,393.8792317500047,54243.39295464001 2026-07-06,01:15:44.000,187,11049865,-795,0,1783300543,12820.882290429996,393.90037914000277,54243.51872280001 2026-07-06,01:15:45.000,187,11049856,-795,0,1783300544,12820.936180910001,393.8792317500047,54243.546671280004 2026-07-06,01:15:46.000,187,11049851,-795,0,1783300545,12820.821663639996,393.9426739199989,54243.3440448 2026-07-06,01:15:47.000,187,11049822,-795,0,1783300546,12820.889026739991,393.9285756600002,54243.40692888 2026-07-06,01:15:48.000,187,11049837,-795,0,1783300547,12820.83513626,393.93562478999957,54243.19731528 2026-07-06,01:15:49.000,187,11049875,-795,0,1783300548,12820.882290429996,393.90037914000277,54243.330070560005 2026-07-06,01:15:50.000,187,11049841,-795,0,1783300549,12820.868817809991,393.95677217999764,54243.26718648 2026-07-06,01:15:51.000,187,11049841,-795,0,1783300550,12820.87555412,393.93562478999957,54243.1693668 2026-07-06,01:15:52.000,187,11049870,-795,0,1783300551,12820.902499359996,394.0131652199998,54243.25321224001 2026-07-06,01:15:53.000,187,11049825,-795,0,1783300552,12820.909235669991,393.95677217999764,54243.35103192001 2026-07-06,01:15:54.000,187,11049840,-715,0,1783300553,12820.929444599991,393.97087044000364,54243.37199328001 2026-07-06,01:15:55.000,187,11049865,-795,0,1783300554,12820.83513626,393.9990669600011,54243.239238 2026-07-06,01:15:56.000,187,11049837,-795,0,1783300555,12820.841872569996,393.98496870000236,54243.19731528 2026-07-06,01:15:57.000,187,11049890,-635,0,1783300556,12820.82839994999,393.9920178300017,54243.22526376001 2026-07-06,01:15:58.000,187,11049858,-795,0,1783300557,12820.89576305,394.0272634799985,54243.24622512 2026-07-06,01:15:59.000,187,11049874,-795,0,1783300558,12820.882290429996,394.02021434999915,54243.3091092 2026-07-06,01:16:00.000,187,11049865,-755,0,1783300559,12820.82839994999,394.0413617400045,54243.25321224001 2026-07-06,01:16:01.000,187,11049875,-795,0,1783300560,12820.868817809991,394.06955826000194,54243.35103192001 2026-07-06,01:16:02.000,187,11049871,-675,0,1783300561,12820.889026739991,394.1259513000041,54243.44186448001 2026-07-06,01:16:03.000,187,11049903,-795,0,1783300562,12820.85534519,394.1118530399981,54243.378980400004 2026-07-06,01:16:04.000,187,11049868,-795,0,1783300563,12820.821663639996,394.14709869000217,54243.399941760006 2026-07-06,01:16:05.000,187,11049841,-795,0,1783300564,12820.781245779996,394.1118530399981,54243.22526376001 2026-07-06,01:16:07.000,187,11049873,-795,0,1783300566,12820.71388268,394.11890217000473,54243.27417360001 2026-07-06,01:16:08.000,187,11049856,-795,0,1783300567,12820.680201129995,394.2034917300043,54243.26718648 2026-07-06,01:16:09.000,187,11049874,-795,0,1783300568,12820.65325589,394.1400495600028,54243.21827664 2026-07-06,01:16:10.000,187,11049846,-795,0,1783300569,12820.680201129995,394.1259513000041,54243.33705768 2026-07-06,01:16:11.000,187,11049831,-795,0,1783300570,12820.65325589,394.09070565,54243.24622512 2026-07-06,01:16:12.000,187,11049873,-795,0,1783300571,12820.61283803,394.0977547799994,54243.3440448 2026-07-06,01:16:13.000,187,11049876,-795,0,1783300572,12820.60610171999,394.06955826000194,54243.25321224001 2026-07-06,01:16:14.000,187,11049859,-795,0,1783300573,12820.558947549995,394.1118530399981,54243.22526376001 2026-07-06,01:16:15.000,187,11049879,-795,0,1783300574,12820.55221124,394.10480390999874,54243.13443120001 2026-07-06,01:16:16.000,187,11049877,-795,0,1783300575,12820.518529689994,394.11890217000473,54243.14840544 2026-07-06,01:16:17.000,187,11049852,-795,0,1783300576,12820.51179338,394.0766073900013,54243.0296244 2026-07-06,01:16:18.000,187,11049868,-795,0,1783300577,12820.518529689994,394.1118530399981,54243.13443120001 2026-07-06,01:16:19.000,187,11049854,-795,0,1783300578,12820.579156479995,394.08365652000066,54243.14141832 2026-07-06,01:16:20.000,187,11049865,-675,0,1783300579,12820.48484813999,394.0977547799994,54243.0296244 2026-07-06,01:16:21.000,187,11049850,-795,0,1783300580,12820.518529689994,394.0272634799985,54243.0296244 2026-07-06,01:16:22.000,187,11049865,-755,0,1783300581,12820.390539799999,394.0131652199998,54242.88988200001 2026-07-06,01:16:23.000,187,11049887,-795,0,1783300582,12820.417485039994,393.9920178300017,54242.79904944001 2026-07-06,01:16:24.000,187,11049868,-795,0,1783300583,12820.49158445,393.98496870000236,54242.98071456 2026-07-06,01:16:25.000,187,11049895,-795,0,1783300584,12820.50505706999,393.9497230499983,54242.93180472 2026-07-06,01:16:26.000,187,11049840,-795,0,1783300585,12820.49158445,393.93562478999957,54242.84097216 2026-07-06,01:16:27.000,187,11049855,-795,0,1783300586,12820.44443027999,393.8933300100034,54242.659307040005 2026-07-06,01:16:28.000,187,11049911,-795,0,1783300587,12820.478111829994,393.90037914000277,54242.72219112001 2026-07-06,01:16:29.000,187,11049880,-795,0,1783300588,12820.478111829994,393.82283871000254,54242.66629416 2026-07-06,01:16:30.000,187,11049874,-795,0,1783300589,12820.46463920999,393.7664456700004,54242.67328128 2026-07-06,01:16:31.000,187,11049825,-795,0,1783300590,12820.44443027999,393.77349479999975,54242.6453328 2026-07-06,01:16:32.000,187,11049839,-795,0,1783300591,12820.410748729999,393.7664456700004,54242.60341008001 2026-07-06,01:16:33.000,187,11049873,-795,0,1783300592,12820.40401241999,393.7452982800023,54242.62437144 2026-07-06,01:16:34.000,187,11049863,-675,0,1783300593,12820.329913009999,393.7312000200036,54242.540526000004 2026-07-06,01:16:35.000,187,11049854,-795,0,1783300594,12820.410748729999,393.71005262999824,54242.54751312 2026-07-06,01:16:36.000,187,11049863,-755,0,1783300595,12820.302967769989,393.71005262999824,54242.46366768001 2026-07-06,01:16:37.000,187,11049857,-795,0,1783300596,12820.323176699989,393.6677578500021,54242.393796480006 2026-07-06,01:16:38.000,187,11049853,-795,0,1783300597,12820.174977879993,393.67480698000145,54242.13527304 2026-07-06,01:16:39.000,187,11049845,-635,0,1783300598,12820.282758839989,393.68890524000017,54242.323925280005 2026-07-06,01:16:40.000,187,11049873,-795,0,1783300599,12820.302967769989,393.67480698000145,54242.4706548 2026-07-06,01:16:41.000,187,11049852,-795,0,1783300600,12820.296231459994,393.71005262999824,54242.43571920001 2026-07-06,01:16:42.000,187,11049908,-795,0,1783300601,12820.282758839989,393.6959543699995,54242.53353888001 2026-07-06,01:16:43.000,187,11049864,-795,0,1783300602,12820.208659429998,393.7452982800023,54242.3309124 2026-07-06,01:16:44.000,187,11049873,-795,0,1783300603,12820.134560019993,393.7523474100017,54242.29597680001 2026-07-06,01:16:45.000,187,11049860,-795,0,1783300604,12820.168241569998,393.7664456700004,54242.24706696001 2026-07-06,01:16:46.000,187,11049870,-795,0,1783300605,12820.168241569998,393.7805439299991,54242.205144240004 2026-07-06,01:16:47.000,187,11049861,-795,0,1783300606,12820.114351089993,393.8087404500038,54242.156234400005 2026-07-06,01:16:48.000,187,11049856,-795,0,1783300607,12820.127823709998,393.85808435999934,54242.17020864 2026-07-06,01:16:49.000,187,11049872,-795,0,1783300608,12820.168241569998,393.9144774000015,54242.24706696001 2026-07-06,01:16:50.000,187,11049866,-795,0,1783300609,12820.114351089993,393.9426739199989,54242.1212988 2026-07-06,01:16:51.000,187,11049846,-795,0,1783300610,12820.168241569998,393.95677217999764,54242.17020864 2026-07-06,01:16:52.000,187,11049876,-795,0,1783300611,12820.080669540002,393.9920178300017,54241.988543520005 2026-07-06,01:16:53.000,187,11049829,-795,0,1783300612,12820.073933229993,394.0413617400045,54242.07238896 2026-07-06,01:16:54.000,187,11049842,-795,0,1783300613,12820.121087400003,394.0554600000032,54242.09335032 2026-07-06,01:16:55.000,187,11049860,-795,0,1783300614,12820.087405849998,394.10480390999874,54242.09335032 2026-07-06,01:16:56.000,187,11049862,-795,0,1783300615,12820.040251680002,394.11890217000473,54242.03046624001 2026-07-06,01:16:58.000,187,11049859,-795,0,1783300617,12819.999833820002,394.1964425999977,54242.00950488001 2026-07-06,01:16:59.000,187,11049841,-795,0,1783300618,12820.067196919998,394.2246391200024,54242.037453360004 2026-07-06,01:17:00.000,187,11049843,-795,0,1783300619,12819.959415960002,394.14709869000217,54241.96758216 2026-07-06,01:17:01.000,187,11049866,-795,0,1783300620,12819.912261789992,394.1541478200015,54241.92565944 2026-07-06,01:17:02.000,187,11049832,-795,0,1783300621,12819.817953450001,394.1752952099996,54241.890723840006 2026-07-06,01:17:03.000,187,11049870,-795,0,1783300622,12819.797744520001,394.24578651000047,54241.771942800005 2026-07-06,01:17:04.000,187,11049856,-635,0,1783300623,12819.878580240002,394.2880812900039,54241.96059504001 2026-07-06,01:17:05.000,187,11049849,-795,0,1783300624,12819.865107619997,394.2598847699992,54241.96758216 2026-07-06,01:17:06.000,187,11049840,-795,0,1783300625,12819.871843929992,394.2739830299979,54241.96059504001 2026-07-06,01:17:07.000,187,11049818,-795,0,1783300626,12819.831426069992,394.33037607000006,54241.79290416001 2026-07-06,01:17:08.000,187,11049870,-795,0,1783300627,12819.824689759997,394.35857259000477,54241.73002008 2026-07-06,01:17:09.000,187,11049869,-755,0,1783300628,12819.784271899996,394.35857259000477,54241.64617464001 2026-07-06,01:17:10.000,187,11049871,-795,0,1783300629,12819.817953450001,394.3656217200041,54241.63918752 2026-07-06,01:17:11.000,187,11049898,-795,0,1783300630,12819.824689759997,394.4079165000003,54241.8068784 2026-07-06,01:17:12.000,187,11049841,-795,0,1783300631,12819.865107619997,394.42906388999836,54241.81386552001 2026-07-06,01:17:13.000,187,11049862,-795,0,1783300632,12819.683227249996,394.3867691100022,54241.52040648 2026-07-06,01:17:14.000,187,11049864,-795,0,1783300633,12819.777535590001,394.4079165000003,54241.66014888 2026-07-06,01:17:15.000,187,11049841,-555,0,1783300634,12819.804480829996,394.2739830299979,54241.64617464001 2026-07-06,01:17:16.000,187,11049824,-795,0,1783300635,12819.865107619997,394.16824608000024,54241.39463832 2026-07-06,01:17:17.000,187,11049822,-795,0,1783300636,12819.945943339997,394.1893934699983,54241.415599680004 2026-07-06,01:17:18.000,187,11049893,-795,0,1783300637,12820.026779059997,394.25283563999983,54241.44354816 2026-07-06,01:17:19.000,187,11049858,-795,0,1783300638,12820.067196919998,394.2880812900039,54241.42957392001 2026-07-06,01:17:20.000,187,11049855,-795,0,1783300639,12820.114351089993,394.3374251999994,54241.66014888 2026-07-06,01:17:21.000,187,11049820,-795,0,1783300640,12820.121087400003,394.33037607000006,54241.66014888 2026-07-06,01:17:22.000,187,11049842,-795,0,1783300641,12820.100878470002,394.31627781000134,54241.59726480001 2026-07-06,01:17:23.000,187,11049838,-795,0,1783300642,12820.121087400003,394.3867691100022,54241.6322004 2026-07-06,01:17:24.000,187,11049818,-795,0,1783300643,12820.121087400003,394.3726708500035,54241.653161760005 2026-07-06,01:17:25.000,187,11049895,-795,0,1783300644,12820.114351089993,394.35152345999813,54241.73002008 2026-07-06,01:17:26.000,187,11049815,-795,0,1783300645,12820.141296330003,394.3374251999994,54241.68111024 2026-07-06,01:17:27.000,187,11049825,-795,0,1783300646,12820.080669540002,394.35152345999813,54241.56931632 2026-07-06,01:17:28.000,187,11049840,-795,0,1783300647,12820.094142159993,394.37971998000285,54241.50643224001 2026-07-06,01:17:29.000,187,11049868,-795,0,1783300648,12820.141296330003,394.3726708500035,54241.56931632 2026-07-06,01:17:30.000,187,11049893,-795,0,1783300649,12820.134560019993,394.44316215000435,54241.56931632 2026-07-06,01:17:31.000,187,11049813,-795,0,1783300650,12820.121087400003,394.4713586700018,54241.485470880005 2026-07-06,01:17:32.000,187,11049876,-795,0,1783300651,12819.966152269997,394.5207025800046,54241.27585728 2026-07-06,01:17:33.000,187,11049866,-795,0,1783300652,12819.831426069992,394.47840780000115,54241.04528232001 2026-07-06,01:17:34.000,187,11049888,-795,0,1783300653,12819.730381419991,394.1752952099996,54240.92650128001 2026-07-06,01:17:35.000,187,11049873,-795,0,1783300654,12819.878580240002,393.7312000200036,54240.62605512 2026-07-06,01:17:36.000,187,11049894,-795,0,1783300655,12820.316440389994,393.71005262999824,54240.968424 2026-07-06,01:17:37.000,187,11049876,-795,0,1783300656,12820.56568385999,393.93562478999957,54241.25489592 2026-07-06,01:17:38.000,187,11049904,-795,0,1783300657,12820.498320759994,394.11890217000473,54241.21297320001 2026-07-06,01:17:39.000,187,11049799,-795,0,1783300658,12820.457902899994,394.1752952099996,54241.31079288001 2026-07-06,01:17:40.000,187,11049810,-795,0,1783300659,12820.40401241999,394.21758999000303,54241.366689840004 2026-07-06,01:17:41.000,187,11049899,-795,0,1783300660,12820.302967769989,394.1752952099996,54241.40861256001 2026-07-06,01:17:42.000,187,11049828,-795,0,1783300661,12820.276022529993,394.1541478200015,54241.34572848 2026-07-06,01:17:43.000,187,11049839,-795,0,1783300662,12820.208659429998,394.1611969500009,54241.29681864 2026-07-06,01:17:44.000,187,11049799,-795,0,1783300663,12820.249077289998,394.08365652000066,54241.247908800004 2026-07-06,01:17:45.000,187,11049834,-795,0,1783300664,12820.343385629989,393.97087044000364,54241.32476712 2026-07-06,01:17:46.000,187,11049854,-795,0,1783300665,12820.42422134999,393.92152653000085,54241.268870160005 2026-07-06,01:17:47.000,187,11049832,-795,0,1783300666,12820.579156479995,393.8792317500047,54241.247908800004 2026-07-06,01:17:48.000,187,11049867,-795,0,1783300667,12820.56568385999,394.0625091300026,54241.02432096001 2026-07-06,01:17:49.000,187,11049775,-795,0,1783300668,12820.558947549995,394.2246391200024,54241.05925656 2026-07-06,01:17:50.000,187,11049882,-795,0,1783300669,12820.437693969994,394.3021795500026,54241.08021792 2026-07-06,01:17:51.000,187,11049872,-795,0,1783300670,12820.309704079998,394.24578651000047,54241.17105048001 2026-07-06,01:17:52.000,187,11049859,-795,0,1783300671,12820.215395739993,394.23168825000175,54241.11515352 2026-07-06,01:17:53.000,187,11049870,-795,0,1783300672,12820.188450499998,394.1611969500009,54241.12214064001 2026-07-06,01:17:54.000,187,11049848,-795,0,1783300673,12820.228868359998,394.14709869000217,54241.21297320001 2026-07-06,01:17:55.000,187,11049781,-795,0,1783300674,12820.215395739993,394.1118530399981,54241.22694744 2026-07-06,01:17:56.000,187,11049883,-795,0,1783300675,12820.195186809993,394.1118530399981,54241.1081664 2026-07-06,01:17:57.000,187,11049856,-795,0,1783300676,12820.181714189988,394.0554600000032,54241.09419216001 2026-07-06,01:17:58.000,187,11049871,-795,0,1783300677,12820.154768949993,394.0413617400045,54240.982398240005 2026-07-06,01:17:59.000,187,11049923,-795,0,1783300678,12820.141296330003,394.02021434999915,54241.08021792 2026-07-06,01:18:00.000,187,11049875,-795,0,1783300679,12820.201923119988,394.03431260999787,54241.18502472 2026-07-06,01:18:01.000,187,11049864,-795,0,1783300680,12820.235604669993,393.9990669600011,54241.11515352 2026-07-06,01:18:02.000,187,11049873,-795,0,1783300681,12820.181714189988,393.9426739199989,54241.14310200001 2026-07-06,01:18:03.000,187,11049848,-795,0,1783300682,12820.100878470002,393.95677217999764,54241.04528232001 2026-07-06,01:18:04.000,187,11049828,-795,0,1783300683,12820.161505259988,393.9285756600002,54241.052269440006 2026-07-06,01:18:05.000,187,11049875,-595,0,1783300684,12820.141296330003,393.87218261999806,54241.06624368 2026-07-06,01:18:06.000,187,11049862,-795,0,1783300685,12820.100878470002,393.87218261999806,54240.96143688 2026-07-06,01:18:07.000,187,11049844,-795,0,1783300686,12820.013306439992,393.8298878400019,54240.90553992001 2026-07-06,01:18:08.000,187,11049922,-795,0,1783300687,12819.972888579992,393.79464218999783,54240.80772024001 2026-07-06,01:18:09.000,187,11049858,-795,0,1783300688,12820.053724299993,393.7523474100017,54240.863617200004 2026-07-06,01:18:10.000,187,11049865,-795,0,1783300689,12820.100878470002,393.7523474100017,54240.90553992001 2026-07-06,01:18:11.000,187,11049818,-795,0,1783300690,12820.080669540002,393.6677578500021,54240.87060432 2026-07-06,01:18:12.000,187,11049870,-795,0,1783300691,12820.033515369993,393.6818561100008,54240.77977176 2026-07-06,01:18:13.000,187,11049854,-795,0,1783300692,12819.986361199997,393.632512199998,54240.64002936001 2026-07-06,01:18:14.000,187,11049847,-795,0,1783300693,12819.979624890002,393.63956133000465,54240.61906800001 2026-07-06,01:18:15.000,187,11049823,-795,0,1783300694,12820.013306439992,393.59021742000186,54240.70291344 2026-07-06,01:18:16.000,187,11049893,-795,0,1783300695,12820.033515369993,393.5831682900025,54240.68893920001 2026-07-06,01:18:17.000,187,11049878,-795,0,1783300696,12819.986361199997,393.52677525000036,54240.64002936001 2026-07-06,01:18:18.000,187,11049881,-795,0,1783300697,12819.959415960002,393.49152960000356,54240.45137712001 2026-07-06,01:18:19.000,187,11049857,-795,0,1783300698,12819.972888579992,393.4562839499995,54240.47233848001 2026-07-06,01:18:20.000,187,11049880,-795,0,1783300699,12819.979624890002,393.4703822099982,54240.50727408 2026-07-06,01:18:21.000,187,11049890,-795,0,1783300700,12820.060460610002,393.44218569000077,54240.479325600005 2026-07-06,01:18:22.000,187,11049838,-795,0,1783300701,12820.026779059997,393.41398917000333,54240.42342864001 2026-07-06,01:18:23.000,187,11049876,-795,0,1783300702,12819.959415960002,393.3857926499986,54240.3395832 2026-07-06,01:18:24.000,187,11049856,-795,0,1783300703,12819.986361199997,393.36464526000054,54240.311634720005 2026-07-06,01:18:25.000,187,11049827,-795,0,1783300704,12820.013306439992,393.3575961300012,54240.325608959996 2026-07-06,01:18:26.000,187,11049860,-795,0,1783300705,12820.067196919998,393.3364487400031,54240.44439 2026-07-06,01:18:27.000,187,11049857,-795,0,1783300706,12820.080669540002,393.30120308999904,54240.381505920006 2026-07-06,01:18:28.000,187,11049877,-795,0,1783300707,12819.986361199997,393.3364487400031,54240.1998408 2026-07-06,01:18:29.000,187,11049851,-795,0,1783300708,12820.040251680002,393.3223504800044,54240.24176352 2026-07-06,01:18:30.000,187,11049850,-795,0,1783300709,12820.026779059997,393.3364487400031,54240.262724880005 2026-07-06,01:18:31.000,187,11049838,-795,0,1783300710,12820.067196919998,393.3223504800044,54240.35355744001 2026-07-06,01:18:32.000,187,11049853,-475,0,1783300711,12820.114351089993,393.3364487400031,54240.38849304 2026-07-06,01:18:33.000,187,11049888,-795,0,1783300712,12820.087405849998,393.30120308999904,54240.38849304 2026-07-06,01:18:34.000,187,11049853,-795,0,1783300713,12820.067196919998,393.3364487400031,54240.34657032 2026-07-06,01:18:35.000,187,11049836,-795,0,1783300714,12820.053724299993,393.34349787000247,54240.29766048 2026-07-06,01:18:36.000,187,11049806,-795,0,1783300715,12819.945943339997,393.392841779998,54240.0600984 2026-07-06,01:18:37.000,187,11049856,-795,0,1783300716,12819.966152269997,393.3998909100046,54240.22080216 2026-07-06,01:18:39.000,187,11049900,-795,0,1783300718,12819.979624890002,393.4562839499995,54240.20682792001 2026-07-06,01:18:40.000,187,11049878,-795,0,1783300719,12819.851634999992,393.49152960000356,54240.06708552001 2026-07-06,01:18:41.000,187,11049896,-795,0,1783300720,12819.986361199997,393.47743134000484,54240.3395832 2026-07-06,01:18:42.000,187,11049898,-795,0,1783300721,12819.932470719992,393.5831682900025,54240.24875064 2026-07-06,01:18:43.000,187,11049834,-795,0,1783300722,12819.905525479997,393.5972665500012,54240.192853680004 2026-07-06,01:18:44.000,187,11049827,-795,0,1783300723,12819.730381419991,393.7312000200036,54239.91336888 2026-07-06,01:18:45.000,187,11049853,-795,0,1783300724,12819.804480829996,393.8298878400019,54239.8155492 2026-07-06,01:18:46.000,187,11049890,-795,0,1783300725,12820.053724299993,393.97087044000364,54239.79458784 2026-07-06,01:18:47.000,187,11049895,-795,0,1783300726,12820.370330869999,393.90742827000213,54239.76663936 2026-07-06,01:18:48.000,187,11049861,-795,0,1783300727,12820.457902899994,393.6536595900034,54239.84349768 2026-07-06,01:18:50.000,187,11049898,-795,0,1783300729,12820.282758839989,393.44218569000077,54240.01817568001 2026-07-06,01:18:51.000,187,11049869,-635,0,1783300730,12820.249077289998,393.4703822099982,54240.157918079996 2026-07-06,01:18:52.000,187,11049887,-795,0,1783300731,12820.222132049988,393.5056278600023,54240.192853680004 2026-07-06,01:18:53.000,187,11049855,-795,0,1783300732,12820.242340979989,393.5408735099991,54240.17887944 2026-07-06,01:18:54.000,187,11049876,-795,0,1783300733,12820.208659429998,393.54792263999843,54240.046124160006 2026-07-06,01:18:55.000,187,11049860,-795,0,1783300734,12820.222132049988,393.5690700300038,54240.06708552001 2026-07-06,01:18:56.000,187,11049882,-795,0,1783300735,12820.282758839989,393.61136480999994,54240.192853680004 2026-07-06,01:18:57.000,187,11049877,-795,0,1783300736,12820.383803489989,393.632512199998,54240.23477640001 2026-07-06,01:18:58.000,187,11049882,-795,0,1783300737,12820.397276109994,393.646610460004,54240.10202112 2026-07-06,01:18:59.000,187,11049860,-795,0,1783300738,12820.343385629989,393.6536595900034,54239.98324008 2026-07-06,01:19:00.000,187,11049877,-795,0,1783300739,12820.296231459994,393.6536595900034,54239.976252960005 2026-07-06,01:19:01.000,187,11049871,-795,0,1783300740,12820.356858249994,393.66070872000273,54239.857471920004 2026-07-06,01:19:02.000,187,11049847,-795,0,1783300741,12820.282758839989,393.6677578500021,54239.76663936 2026-07-06,01:19:03.000,187,11049869,-795,0,1783300742,12820.296231459994,393.6184139399993,54239.8854204 2026-07-06,01:19:04.000,187,11049892,-795,0,1783300743,12820.282758839989,393.5690700300038,54239.8155492 2026-07-06,01:19:05.000,187,11049882,-795,0,1783300744,12820.363594559989,393.4703822099982,54239.78061360001 2026-07-06,01:19:06.000,187,11049818,-795,0,1783300745,12820.46463920999,393.4210383000027,54239.73869088 2026-07-06,01:19:07.000,187,11049808,-795,0,1783300746,12820.56568385999,393.3857926499986,54239.808562080005 2026-07-06,01:19:08.000,187,11049876,-795,0,1783300747,12820.61283803,393.42808743000205,54239.84349768 2026-07-06,01:19:09.000,187,11049866,-795,0,1783300748,12820.65325589,393.44218569000077,54239.82952344001 2026-07-06,01:19:10.000,187,11049892,-795,0,1783300749,12820.64651957999,393.4703822099982,54239.79458784 2026-07-06,01:19:11.000,187,11049880,-795,0,1783300750,12820.61283803,393.4844804700042,54239.72471664 2026-07-06,01:19:12.000,187,11049889,-795,0,1783300751,12820.52526599999,393.4985787300029,54239.543051520006 2026-07-06,01:19:13.000,187,11049864,-795,0,1783300752,12820.68693743999,393.5056278600023,54239.878433280006 2026-07-06,01:19:14.000,187,11049846,-795,0,1783300753,12820.659992199995,393.5690700300038,54239.82952344001 2026-07-06,01:19:15.000,187,11049862,-795,0,1783300754,12820.659992199995,393.5056278600023,54239.822536319996 2026-07-06,01:19:16.000,187,11049881,-795,0,1783300755,12820.63304696,393.54792263999843,54239.710742400006 2026-07-06,01:19:17.000,187,11049857,-795,0,1783300756,12820.58589278999,393.5338243799997,54239.71772952 2026-07-06,01:19:18.000,187,11049828,-795,0,1783300757,12820.64651957999,393.5408735099991,54239.759652240005 2026-07-06,01:19:19.000,187,11049896,-795,0,1783300758,12820.60610171999,393.47743134000484,54239.70375528001 2026-07-06,01:19:20.000,187,11049880,-795,0,1783300759,12820.58589278999,393.51267699000164,54239.591961360005 2026-07-06,01:19:21.000,187,11049865,-795,0,1783300760,12820.58589278999,393.49152960000356,54239.571 2026-07-06,01:19:22.000,187,11049874,-795,0,1783300761,12820.65325589,393.5056278600023,54239.76663936 2026-07-06,01:19:23.000,187,11049821,-795,0,1783300762,12820.62631064999,393.5056278600023,54239.72471664 2026-07-06,01:19:24.000,187,11049855,-675,0,1783300763,12820.63304696,393.52677525000036,54239.69676816 2026-07-06,01:19:25.000,187,11049857,-795,0,1783300764,12820.53200231,393.51267699000164,54239.62689696 2026-07-06,01:19:26.000,187,11049896,-675,0,1783300765,12820.5926291,393.4985787300029,54239.70375528001 2026-07-06,01:19:27.000,187,11049896,-795,0,1783300766,12820.56568385999,393.51267699000164,54239.79458784 2026-07-06,01:19:28.000,187,11049863,-795,0,1783300767,12820.659992199995,393.49152960000356,54239.8155492 2026-07-06,01:19:29.000,187,11049885,-795,0,1783300768,12820.579156479995,393.4985787300029,54239.79458784 2026-07-06,01:19:30.000,187,11049897,-755,0,1783300769,12820.52526599999,393.4985787300029,54239.61990984 2026-07-06,01:19:31.000,187,11049859,-795,0,1783300770,12820.54547492999,393.47743134000484,54239.73869088 2026-07-06,01:19:32.000,187,11049806,-795,0,1783300771,12820.5926291,393.4351365600014,54239.72471664 2026-07-06,01:19:33.000,187,11049855,-795,0,1783300772,12820.52526599999,393.44923482000013,54239.6758068 2026-07-06,01:19:34.000,187,11049848,-795,0,1783300773,12820.579156479995,393.4210383000027,54239.710742400006 2026-07-06,01:19:35.000,187,11049911,-795,0,1783300774,12820.60610171999,393.44923482000013,54239.72471664 2026-07-06,01:19:36.000,187,11049884,-795,0,1783300775,12820.57242017,393.4703822099982,54239.58497424001 2026-07-06,01:19:37.000,187,11049875,-795,0,1783300776,12820.47137552,393.4351365600014,54239.66183256001 2026-07-06,01:19:38.000,187,11049880,-795,0,1783300777,12820.518529689994,393.44218569000077,54239.45920608 2026-07-06,01:19:39.000,187,11049833,-795,0,1783300778,12820.5926291,393.4351365600014,54239.6758068 2026-07-06,01:19:40.000,187,11049901,-795,0,1783300779,12820.538738619995,393.42808743000205,54239.55702576 2026-07-06,01:19:41.000,187,11049932,-795,0,1783300780,12820.437693969994,393.3998909100046,54239.5011288 2026-07-06,01:19:42.000,187,11049874,-795,0,1783300781,12820.46463920999,393.41398917000333,54239.39632200001 2026-07-06,01:19:43.000,187,11049884,-795,0,1783300782,12820.48484813999,393.41398917000333,54239.51510304001 2026-07-06,01:19:44.000,187,11049844,-795,0,1783300783,12820.48484813999,393.4210383000027,54239.487154559996 2026-07-06,01:19:45.000,187,11049871,-795,0,1783300784,12820.377067179994,393.4351365600014,54239.3613864 2026-07-06,01:19:46.000,187,11049864,-795,0,1783300785,12820.377067179994,393.4351365600014,54239.354399280004 2026-07-06,01:19:47.000,187,11049852,-795,0,1783300786,12820.40401241999,393.4210383000027,54239.43824472 2026-07-06,01:19:48.000,187,11049853,-795,0,1783300787,12820.383803489989,393.4210383000027,54239.33343792 2026-07-06,01:19:49.000,187,11049873,-795,0,1783300788,12820.397276109994,393.4210383000027,54239.31247656 2026-07-06,01:19:50.000,187,11049884,-795,0,1783300789,12820.350121939999,393.44923482000013,54239.31247656 2026-07-06,01:19:51.000,187,11049913,-795,0,1783300790,12820.336649319994,393.406940040004,54239.137798560005 2026-07-06,01:19:52.000,187,11049838,-795,0,1783300791,12820.410748729999,393.42808743000205,54239.24260536 2026-07-06,01:19:53.000,187,11049878,-795,0,1783300792,12820.309704079998,393.406940040004,54239.039978880006 2026-07-06,01:19:54.000,187,11049879,-795,0,1783300793,12820.40401241999,393.406940040004,54239.23561824 2026-07-06,01:19:55.000,187,11049798,-795,0,1783300794,12820.377067179994,393.4351365600014,54239.13081144001 2026-07-06,01:19:56.000,187,11049862,-795,0,1783300795,12820.350121939999,393.42808743000205,54239.039978880006 2026-07-06,01:19:57.000,187,11049924,-795,0,1783300796,12820.363594559989,393.34349787000247,54238.96312056001 2026-07-06,01:19:58.000,187,11049889,-795,0,1783300797,12820.430957659999,393.3082522199984,54238.921197840005 2026-07-06,01:19:59.000,187,11049879,-795,0,1783300798,12820.40401241999,393.3364487400031,54238.88626224 2026-07-06,01:20:01.000,187,11049885,-795,0,1783300800,12820.417485039994,393.3364487400031,54239.02600464 2026-07-06,01:20:02.000,187,11049851,-795,0,1783300801,12820.46463920999,393.3857926499986,54238.99106904001 2026-07-06,01:20:03.000,187,11049785,-595,0,1783300802,12820.498320759994,393.3364487400031,54239.03299176001 2026-07-06,01:20:04.000,187,11049818,-795,0,1783300803,12820.48484813999,393.36464526000054,54238.93517208 2026-07-06,01:20:05.000,187,11049886,-795,0,1783300804,12820.478111829994,393.30120308999904,54238.91421072001 2026-07-06,01:20:06.000,187,11049916,-795,0,1783300805,12820.498320759994,393.3223504800044,54238.80940392 2026-07-06,01:20:07.000,187,11049919,-795,0,1783300806,12820.54547492999,393.31530134999775,54238.96312056001 2026-07-06,01:20:08.000,187,11049856,-795,0,1783300807,12820.54547492999,393.31530134999775,54238.88626224 2026-07-06,01:20:09.000,187,11049872,-755,0,1783300808,12820.64651957999,393.2589083100029,54239.05395312 2026-07-06,01:20:10.000,187,11049887,-715,0,1783300809,12820.680201129995,393.28005570000096,54239.05395312 2026-07-06,01:20:11.000,187,11049860,-795,0,1783300810,12820.55221124,393.2730065700016,54238.85831376 2026-07-06,01:20:12.000,187,11049878,-795,0,1783300811,12820.58589278999,393.2518591800035,54238.8373524 2026-07-06,01:20:13.000,187,11049851,-795,0,1783300812,12820.61283803,393.2871048300003,54238.872288000006 2026-07-06,01:20:14.000,187,11049910,-795,0,1783300813,12820.659992199995,393.23071178999817,54238.85831376 2026-07-06,01:20:15.000,187,11049907,-795,0,1783300814,12820.66672850999,393.2236626599988,54238.90023648 2026-07-06,01:20:16.000,187,11049853,-795,0,1783300815,12820.659992199995,393.23071178999817,54238.78145544 2026-07-06,01:20:17.000,187,11049892,-795,0,1783300816,12820.69367375,393.1743187500033,54238.86530088001 2026-07-06,01:20:18.000,187,11049895,-795,0,1783300817,12820.7947184,393.18136788000265,54238.90023648 2026-07-06,01:20:19.000,187,11049842,-795,0,1783300818,12820.76777315999,393.15317135999794,54238.98408192001 2026-07-06,01:20:20.000,187,11049894,-795,0,1783300819,12820.7947184,393.16726962000394,54238.8373524 2026-07-06,01:20:21.000,187,11049911,-795,0,1783300820,12820.781245779996,393.1602204900046,54238.73953272 2026-07-06,01:20:22.000,187,11049877,-795,0,1783300821,12820.77450947,393.15317135999794,54238.704597120006 2026-07-06,01:20:23.000,187,11049887,-795,0,1783300822,12820.841872569996,393.1249748400005,54238.90023648 2026-07-06,01:20:24.000,187,11049892,-795,0,1783300823,12820.83513626,393.15317135999794,54238.84433952001 2026-07-06,01:20:25.000,187,11049874,-795,0,1783300824,12820.80819101999,393.11792571000115,54238.73953272 2026-07-06,01:20:26.000,187,11049902,-795,0,1783300825,12820.868817809991,393.15317135999794,54238.585816080005 2026-07-06,01:20:27.000,187,11049855,-795,0,1783300826,12820.929444599991,393.09677832000307,54238.61376456 2026-07-06,01:20:28.000,187,11049869,-795,0,1783300827,12820.969862459991,393.1108765800018,54238.57184184 2026-07-06,01:20:29.000,187,11049890,-795,0,1783300828,12821.030489249992,393.0262870200022,54238.52991912001 2026-07-06,01:20:30.000,187,11049855,-795,0,1783300829,12821.037225560001,392.95579572000133,54238.2783828 2026-07-06,01:20:31.000,187,11049905,-795,0,1783300830,12820.949653529991,392.8923535499998,54238.08973056 2026-07-06,01:20:32.000,187,11049874,-795,0,1783300831,12820.889026739991,392.9416974600026,54238.18755024 2026-07-06,01:20:33.000,187,11049894,-795,0,1783300832,12820.936180910001,392.8994026799992,54238.3831896 2026-07-06,01:20:34.000,187,11049915,-795,0,1783300833,12820.902499359996,392.948746590002,54238.41113808001 2026-07-06,01:20:35.000,187,11049845,-795,0,1783300834,12820.936180910001,392.99104136999813,54238.44607368 2026-07-06,01:20:36.000,187,11049882,-795,0,1783300835,12820.882290429996,392.98399223999877,54238.2783828 2026-07-06,01:20:37.000,187,11049845,-755,0,1783300836,12820.868817809991,392.9628448500007,54238.348254000004 2026-07-06,01:20:38.000,187,11049877,-795,0,1783300837,12820.87555412,392.9769431099994,54238.418125200005 2026-07-06,01:20:39.000,187,11049849,-795,0,1783300838,12820.781245779996,392.96989398000005,54238.29235704001 2026-07-06,01:20:40.000,187,11049842,-795,0,1783300839,12820.91597198,392.90645180999854,54238.44607368 2026-07-06,01:20:41.000,187,11049904,-675,0,1783300840,12820.70714636999,392.85005877000367,54237.915052560005 2026-07-06,01:20:42.000,187,11049858,-795,0,1783300841,12820.922708289996,392.82186224999896,54238.369215360006 2026-07-06,01:20:43.000,187,11049893,-795,0,1783300842,12820.936180910001,392.7795674700028,54238.32030552001 2026-07-06,01:20:44.000,187,11049845,-795,0,1783300843,12820.882290429996,392.8007148600009,54238.27139568001 2026-07-06,01:20:45.000,187,11049868,-795,0,1783300844,12820.889026739991,392.7654692100041,54238.2783828 2026-07-06,01:20:46.000,187,11049837,-795,0,1783300845,12820.81492733,392.7513709499981,54238.1386404 2026-07-06,01:20:47.000,187,11049860,-755,0,1783300846,12820.82839994999,392.73022356,54238.11767904 2026-07-06,01:20:48.000,187,11049901,-795,0,1783300847,12820.91597198,392.77251834000344,54238.27139568001 2026-07-06,01:20:49.000,187,11049843,-795,0,1783300848,12821.003544009996,392.7795674700028,54238.32729264 2026-07-06,01:20:50.000,187,11049861,-795,0,1783300849,12820.963126149996,392.80776399000024,54238.31331840001 2026-07-06,01:20:51.000,187,11049868,-795,0,1783300850,12820.862081499996,392.88530442000047,54238.1386404 2026-07-06,01:20:52.000,187,11049870,-795,0,1783300851,12820.87555412,392.85710790000303,54238.12466616001 2026-07-06,01:20:53.000,187,11049832,-795,0,1783300852,12820.909235669991,392.85710790000303,54238.11069192 2026-07-06,01:20:54.000,187,11049882,-555,0,1783300853,12820.936180910001,392.8782552900011,54238.14562752001 2026-07-06,01:20:55.000,187,11049897,-795,0,1783300854,12820.942917219996,392.8641570300024,54238.19453736001 2026-07-06,01:20:56.000,187,11049853,-795,0,1783300855,12820.841872569996,392.87120616000175,54238.15960176 2026-07-06,01:20:57.000,187,11049874,-795,0,1783300856,12820.821663639996,392.88530442000047,54238.09671768 2026-07-06,01:20:58.000,187,11049885,-795,0,1783300857,12820.862081499996,392.90645180999854,54238.26440856 2026-07-06,01:20:59.000,187,11049879,-795,0,1783300858,12820.7947184,392.9135009399979,54238.201524480006 2026-07-06,01:21:00.000,187,11049884,-795,0,1783300859,12820.761036849995,392.9628448500007,54238.18755024 2026-07-06,01:21:01.000,187,11049815,-795,0,1783300860,12820.72735529999,392.9628448500007,54238.0687692 2026-07-06,01:21:02.000,187,11049873,-795,0,1783300861,12820.720618989995,392.9416974600026,54238.06178208 2026-07-06,01:21:03.000,187,11049862,-795,0,1783300862,12820.761036849995,392.9416974600026,54238.08973056 2026-07-06,01:21:04.000,187,11049840,-795,0,1783300863,12820.73409161,392.99104136999813,54238.1386404 2026-07-06,01:21:05.000,187,11049850,-795,0,1783300864,12820.69367375,393.0051396300041,54238.1386404 2026-07-06,01:21:06.000,187,11049906,-795,0,1783300865,12820.680201129995,392.99809050000476,54238.05479496001 2026-07-06,01:21:07.000,187,11049794,-795,0,1783300866,12820.680201129995,392.948746590002,54238.01985936 2026-07-06,01:21:08.000,187,11049860,-795,0,1783300867,12820.659992199995,393.05448353999964,54237.94300104 2026-07-06,01:21:09.000,187,11049856,-795,0,1783300868,12820.60610171999,393.01923789000284,54237.95697528001 2026-07-06,01:21:10.000,187,11049861,-795,0,1783300869,12820.57242017,393.061532669999,54237.845181360004 2026-07-06,01:21:11.000,187,11049870,-795,0,1783300870,12820.498320759994,393.09677832000307,54237.76832304001 2026-07-06,01:21:12.000,187,11049868,-795,0,1783300871,12820.538738619995,393.08268006000435,54237.81723288001 2026-07-06,01:21:13.000,187,11049885,-795,0,1783300872,12820.58589278999,393.08268006000435,54237.93601392001 2026-07-06,01:21:14.000,187,11049884,-795,0,1783300873,12820.49158445,393.1249748400005,54237.71941320001 2026-07-06,01:21:15.000,187,11049879,-795,0,1783300874,12820.51179338,393.13202396999986,54237.796271520005 2026-07-06,01:21:16.000,187,11049860,-795,0,1783300875,12820.363594559989,393.2095644000001,54237.64954200001 2026-07-06,01:21:17.000,187,11049896,-795,0,1783300876,12820.201923119988,393.13202396999986,54237.42595416 2026-07-06,01:21:18.000,187,11049845,-795,0,1783300877,12820.026779059997,392.9416974600026,54237.27922464 2026-07-06,01:21:19.000,187,11049887,-795,0,1783300878,12820.249077289998,392.4553074900032,54237.293198880005 2026-07-06,01:21:20.000,187,11049855,-795,0,1783300879,12820.65325589,392.37776706000295,54237.40499280001 2026-07-06,01:21:21.000,187,11049862,-795,0,1783300880,12820.81492733,392.5892409599983,54237.34909584 2026-07-06,01:21:22.000,187,11049859,-795,0,1783300881,12820.821663639996,392.78661660000216,54237.60063216001 2026-07-06,01:21:23.000,187,11049893,-795,0,1783300882,12820.75430054,392.8289113799983,54237.71941320001 2026-07-06,01:21:24.000,187,11049857,-795,0,1783300883,12820.619574339995,392.90645180999854,54237.73338744 2026-07-06,01:21:25.000,187,11049860,-795,0,1783300884,12820.579156479995,392.87120616000175,54237.698451840006 2026-07-06,01:21:26.000,187,11049879,-795,0,1783300885,12820.46463920999,392.85710790000303,54237.64255488001 2026-07-06,01:21:27.000,187,11049887,-795,0,1783300886,12820.47137552,392.8359605099977,54237.65652912 2026-07-06,01:21:28.000,187,11049887,-795,0,1783300887,12820.417485039994,392.8923535499998,54237.63556776 2026-07-06,01:21:29.000,187,11049893,-795,0,1783300888,12820.47137552,392.85710790000303,54237.88011696 2026-07-06,01:21:30.000,187,11049868,-795,0,1783300889,12820.40401241999,392.85710790000303,54237.85216848 2026-07-06,01:21:31.000,187,11049865,-795,0,1783300890,12820.309704079998,392.85710790000303,54237.60761928 2026-07-06,01:21:32.000,187,11049890,-795,0,1783300891,12820.276022529993,392.85005877000367,54237.677490480004 2026-07-06,01:21:33.000,187,11049895,-795,0,1783300892,12820.242340979989,392.87120616000175,54237.64954200001 2026-07-06,01:21:34.000,187,11049895,-795,0,1783300893,12820.276022529993,392.85005877000367,54237.66351624 2026-07-06,01:21:35.000,187,11049897,-795,0,1783300894,12820.262549909989,392.8641570300024,54237.64954200001 2026-07-06,01:21:36.000,187,11049851,-795,0,1783300895,12820.154768949993,392.8641570300024,54237.59364504 2026-07-06,01:21:37.000,187,11049877,-795,0,1783300896,12820.208659429998,392.8430096400043,54237.55172232001 2026-07-06,01:21:38.000,187,11049881,-795,0,1783300897,12820.148032639998,392.85710790000303,54237.63556776 2026-07-06,01:21:39.000,187,11049827,-795,0,1783300898,12820.067196919998,392.88530442000047,54237.50281248001 2026-07-06,01:21:40.000,187,11049884,-795,0,1783300899,12819.993097509992,392.87120616000175,54237.37704432 2026-07-06,01:21:42.000,187,11049852,-795,0,1783300901,12819.945943339997,392.85005877000367,54237.38403144001 2026-07-06,01:21:43.000,187,11049865,-795,0,1783300902,12819.959415960002,392.80776399000024,54237.411979920005 2026-07-06,01:21:44.000,187,11049875,-795,0,1783300903,12819.966152269997,392.82186224999896,54237.49582536 2026-07-06,01:21:45.000,187,11049888,-795,0,1783300904,12819.925734409997,392.8359605099977,54237.411979920005 2026-07-06,01:21:46.000,187,11049858,-795,0,1783300905,12819.851634999992,392.7795674700028,54237.32114736 2026-07-06,01:21:47.000,187,11049839,-795,0,1783300906,12819.831426069992,392.7654692100041,54237.40499280001 2026-07-06,01:21:48.000,187,11049842,-795,0,1783300907,12819.737117730001,392.77251834000344,54237.21634056001 2026-07-06,01:21:49.000,187,11049825,-795,0,1783300908,12819.764062969996,392.72317443000065,54237.21634056001 2026-07-06,01:21:50.000,187,11049826,-795,0,1783300909,12819.703436179996,392.7372726899994,54237.06961104001 2026-07-06,01:21:51.000,187,11049851,-795,0,1783300910,12819.642809389996,392.74432181999873,54237.03467544 2026-07-06,01:21:52.000,187,11049844,-795,0,1783300911,12819.622600459996,392.7020270400026,54236.99973984001 2026-07-06,01:21:53.000,187,11049873,-795,0,1783300912,12819.622600459996,392.7161253000013,54237.0905724 2026-07-06,01:21:54.000,187,11049839,-795,0,1783300913,12819.63607308,392.7161253000013,54237.10454664 2026-07-06,01:21:55.000,187,11049865,-795,0,1783300914,12819.63607308,392.6667813899985,54237.09755952001 2026-07-06,01:21:56.000,187,11049851,-795,0,1783300915,12819.582182599996,392.68792878000386,54237.06961104001 2026-07-06,01:21:57.000,187,11049868,-795,0,1783300916,12819.481137949995,392.62448661000235,54236.90192016001 2026-07-06,01:21:58.000,187,11049870,-755,0,1783300917,12819.48787425999,392.6526831299998,54236.81807472 2026-07-06,01:22:00.000,187,11049878,-795,0,1783300919,12819.48787425999,392.65973225999915,54236.97179136001 2026-07-06,01:22:01.000,187,11049830,-795,0,1783300920,12819.42724746999,392.65973225999915,54236.80410048001 2026-07-06,01:22:02.000,187,11049888,-795,0,1783300921,12819.5148195,392.6667813899985,54236.99275272 2026-07-06,01:22:03.000,187,11049865,-795,0,1783300922,12819.420511159995,392.6808796500045,54236.71326792001 2026-07-06,01:22:04.000,187,11049832,-795,0,1783300923,12819.50808318999,392.62448661000235,54236.85301032001 2026-07-06,01:22:05.000,187,11049825,-795,0,1783300924,12819.39356592,392.59629008999764,54236.68531944001 2026-07-06,01:22:06.000,187,11049853,-795,0,1783300925,12819.46766532999,392.6033392200043,54236.908907280005 2026-07-06,01:22:07.000,187,11049868,-795,0,1783300926,12819.45419271,392.59629008999764,54236.83204896001 2026-07-06,01:22:08.000,187,11049838,-795,0,1783300927,12819.38682960999,392.5892409599983,54236.79711336 2026-07-06,01:22:09.000,187,11049885,-795,0,1783300928,12819.43398378,392.5821918299989,54236.76217776001 2026-07-06,01:22:10.000,187,11049850,-795,0,1783300929,12819.44745639999,392.56104444000084,54236.95083000001 2026-07-06,01:22:11.000,187,11049828,-795,0,1783300930,12819.46766532999,392.5539953100015,54236.90192016001 2026-07-06,01:22:12.000,187,11049894,-795,0,1783300931,12819.400302229995,392.5187496600047,54236.82506184 2026-07-06,01:22:14.000,187,11049809,-795,0,1783300933,12819.339675439995,392.5046513999987,54236.65038384 2026-07-06,01:22:15.000,187,11049868,-795,0,1783300934,12819.32620281999,392.4694057500019,54236.776152 2026-07-06,01:22:16.000,187,11049831,-795,0,1783300935,12819.339675439995,392.4553074900032,54236.74820352 2026-07-06,01:22:17.000,187,11049859,-795,0,1783300936,12819.30599388999,392.4482583600038,54236.72724216 2026-07-06,01:22:18.000,187,11049863,-795,0,1783300937,12819.3127302,392.4553074900032,54236.671345200004 2026-07-06,01:22:19.000,187,11049852,-795,0,1783300938,12819.299257579994,392.41301270999975,54236.67833232 2026-07-06,01:22:20.000,187,11049852,-795,0,1783300939,12819.24536709999,392.4341600999978,54236.65038384 2026-07-06,01:22:21.000,187,11049875,-795,0,1783300940,12819.24536709999,392.39891445000103,54236.601474 2026-07-06,01:22:22.000,187,11049898,-795,0,1783300941,12819.124113519989,392.3566196700049,54236.405834640005 2026-07-06,01:22:23.000,187,11049883,-795,0,1783300942,12819.076959349994,392.34957053999824,54236.37788616001 2026-07-06,01:22:24.000,187,11049888,-795,0,1783300943,12819.070223039998,392.3425214099989,54236.39884752001 2026-07-06,01:22:25.000,187,11049896,-795,0,1783300944,12819.070223039998,392.27907924000465,54236.454744480005 2026-07-06,01:22:26.000,187,11049893,-795,0,1783300945,12819.083695659989,392.3072757600021,54236.454744480005 2026-07-06,01:22:27.000,187,11049874,-795,0,1783300946,12819.043277799989,392.2579318499993,54236.405834640005 2026-07-06,01:22:28.000,187,11049826,-795,0,1783300947,12818.962442079988,392.2579318499993,54236.3219892 2026-07-06,01:22:29.000,187,11049883,-795,0,1783300948,12818.948969459998,392.2226862000025,54236.26609224 2026-07-06,01:22:30.000,187,11049845,-795,0,1783300949,12818.800770640002,392.2015388100044,54236.11237560001 2026-07-06,01:22:31.000,187,11049866,-795,0,1783300950,12818.740143850002,392.1874405499984,54236.04949152 2026-07-06,01:22:32.000,187,11049850,-795,0,1783300951,12818.820979570002,392.18039141999907,54236.189233920006 2026-07-06,01:22:33.000,187,11049847,-795,0,1783300952,12818.787298019997,392.1733422899997,54236.168272560004 2026-07-06,01:22:34.000,187,11049864,-795,0,1783300953,12818.746880159997,392.1733422899997,54235.902762000005 2026-07-06,01:22:35.000,187,11049787,-795,0,1783300954,12818.740143850002,392.15219490000163,54236.06346576001 2026-07-06,01:22:36.000,187,11049814,-795,0,1783300955,12818.726671229997,392.18039141999907,54236.000581680004 2026-07-06,01:22:37.000,187,11049891,-635,0,1783300956,12818.746880159997,392.1099001199982,54235.93071048 2026-07-06,01:22:38.000,187,11049897,-635,0,1783300957,12818.692989679992,392.0887527300001,54235.94468472001 2026-07-06,01:22:39.000,187,11049906,-795,0,1783300958,12818.645835509997,392.08170360000076,54235.82590368001 2026-07-06,01:22:40.000,187,11049875,-795,0,1783300959,12818.672780749992,392.13104751000355,54235.902762000005 2026-07-06,01:22:41.000,187,11049862,-795,0,1783300960,12818.618890270001,392.1239983800042,54235.902762000005 2026-07-06,01:22:42.000,187,11049853,-795,0,1783300961,12818.746880159997,392.0746544700014,54235.88180064 2026-07-06,01:22:43.000,187,11049855,-795,0,1783300962,12818.767089089997,392.04645795000397,54235.832890800004 2026-07-06,01:22:44.000,187,11049850,-795,0,1783300963,12818.659308130002,391.9900649100018,54235.567380240005 2026-07-06,01:22:45.000,187,11049794,-795,0,1783300964,12818.692989679992,391.98301578000246,54235.65122568 2026-07-06,01:22:46.000,187,11049869,-795,0,1783300965,12818.740143850002,391.9971140400012,54235.6931484 2026-07-06,01:22:47.000,187,11049852,-795,0,1783300966,12818.726671229997,391.9759666500031,54235.6232772 2026-07-06,01:22:48.000,187,11049874,-795,0,1783300967,12818.726671229997,391.9618683900044,54235.51148328001 2026-07-06,01:22:49.000,187,11049844,-595,0,1783300968,12818.733407539992,391.9266227400003,54235.50449616 2026-07-06,01:22:50.000,187,11049873,-795,0,1783300969,12818.794034329992,391.95481925999775,54235.567380240005 2026-07-06,01:22:51.000,187,11049851,-795,0,1783300970,12818.800770640002,391.9266227400003,54235.63725144001 2026-07-06,01:22:52.000,187,11049894,-795,0,1783300971,12818.767089089997,391.94072099999903,54235.53943176001 2026-07-06,01:22:53.000,187,11049890,-715,0,1783300972,12818.719934920002,391.8631805699988,54235.469560560006 2026-07-06,01:22:54.000,187,11049875,-795,0,1783300973,12818.605417649997,391.8138366600033,54235.19007576 2026-07-06,01:22:55.000,187,11049871,-795,0,1783300974,12818.679517060002,391.80678753000393,54235.33680528 2026-07-06,01:22:56.000,187,11049856,-795,0,1783300975,12818.740143850002,391.7503944900018,54235.469560560006 2026-07-06,01:22:57.000,187,11049876,-795,0,1783300976,12818.760352780002,391.6869523200003,54235.42065072001 2026-07-06,01:22:58.000,187,11049864,-795,0,1783300977,12818.733407539992,391.65875580000284,54235.4136636 2026-07-06,01:22:59.000,187,11049836,-795,0,1783300978,12818.733407539992,391.6164610199994,54235.2389856 2026-07-06,01:23:00.000,187,11049806,-795,0,1783300979,12818.686253369997,391.6023627600007,54235.26693408 2026-07-06,01:23:01.000,187,11049871,-795,0,1783300980,12818.679517060002,391.58826450000197,54235.26693408 2026-07-06,01:23:02.000,187,11049866,-795,0,1783300981,12818.706462299997,391.5318714599998,54235.17610152001 2026-07-06,01:23:03.000,187,11049890,-635,0,1783300982,12818.706462299997,391.4825275500043,54235.17610152001 2026-07-06,01:23:04.000,187,11049845,-795,0,1783300983,12818.639099200002,391.44728190000023,54235.0992432 2026-07-06,01:23:05.000,187,11049847,-795,0,1783300984,12818.692989679992,391.4402327700009,54235.1691144 2026-07-06,01:23:06.000,187,11049852,-795,0,1783300985,12818.672780749992,391.42613451000216,54235.162127280004 2026-07-06,01:23:07.000,187,11049827,-795,0,1783300986,12818.659308130002,391.4190853800028,54235.14815304 2026-07-06,01:23:08.000,187,11049874,-795,0,1783300987,12818.618890270001,391.3838397299987,54235.07129472 2026-07-06,01:23:09.000,187,11049872,-795,0,1783300988,12818.585208719996,391.3344958200032,54234.97347504 2026-07-06,01:23:10.000,187,11049854,-795,0,1783300989,12818.531318239991,391.34859408000193,54234.847706880006 2026-07-06,01:23:11.000,187,11049894,-795,0,1783300990,12818.585208719996,391.29925016999914,54234.95251368 2026-07-06,01:23:12.000,187,11049841,-795,0,1783300991,12818.612153959992,391.3203975600045,54234.98744928001 2026-07-06,01:23:13.000,187,11049851,-795,0,1783300992,12818.558263480001,391.2922010399998,54234.9245652 2026-07-06,01:23:14.000,187,11049866,-795,0,1783300993,12818.531318239991,391.2922010399998,54234.79180992001 2026-07-06,01:23:15.000,187,11049801,-795,0,1783300994,12818.538054550001,391.2358080000049,54234.84071976001 2026-07-06,01:23:16.000,187,11049800,-795,0,1783300995,12818.571736099992,391.2287588699983,54234.88264248 2026-07-06,01:23:17.000,187,11049889,-795,0,1783300996,12818.605417649997,391.2076114800002,54234.88962960001 2026-07-06,01:23:18.000,187,11049856,-795,0,1783300997,12818.632362889992,391.2076114800002,54234.83373264 2026-07-06,01:23:19.000,187,11049847,-795,0,1783300998,12818.571736099992,391.11597279000125,54234.72193872001 2026-07-06,01:23:20.000,187,11049865,-795,0,1783300999,12818.591945029992,391.1723658300034,54234.76386144 2026-07-06,01:23:21.000,187,11049847,-795,0,1783301000,12818.585208719996,391.10187453000253,54234.777835680005 2026-07-06,01:23:22.000,187,11049841,-795,0,1783301001,12818.639099200002,391.0877762700038,54234.84071976001 2026-07-06,01:23:23.000,187,11049886,-715,0,1783301002,12818.625626579997,391.0736780099978,54234.83373264 2026-07-06,01:23:24.000,187,11049907,-795,0,1783301003,12818.538054550001,391.0454814900004,54234.56822208 2026-07-06,01:23:25.000,187,11049824,-795,0,1783301004,12818.558263480001,391.0102358400036,54234.74988720001 2026-07-06,01:23:26.000,187,11049896,-715,0,1783301005,12818.571736099992,390.98908844999823,54234.70796448 2026-07-06,01:23:27.000,187,11049881,-795,0,1783301006,12818.591945029992,390.91859715000464,54234.728925840005 2026-07-06,01:23:28.000,187,11049900,-795,0,1783301007,12818.544790859996,390.911548019998,54234.55424784001 2026-07-06,01:23:29.000,187,11049891,-795,0,1783301008,12818.571736099992,390.86925324000185,54234.67302888001 2026-07-06,01:23:30.000,187,11049890,-795,0,1783301009,12818.558263480001,390.86925324000185,54234.68700312 2026-07-06,01:23:31.000,187,11049839,-795,0,1783301010,12818.585208719996,390.7917128100016,54234.65206752001 2026-07-06,01:23:32.000,187,11049900,-795,0,1783301011,12818.571736099992,390.78466368000227,54234.56822208 2026-07-06,01:23:33.000,187,11049885,-795,0,1783301012,12818.551527169991,390.74236889999884,54234.7149516 2026-07-06,01:23:34.000,187,11049876,-795,0,1783301013,12818.403328349996,390.74236889999884,54234.33764712001 2026-07-06,01:23:35.000,187,11049849,-795,0,1783301014,12818.47742776,390.6930249900033,54234.5752092 2026-07-06,01:23:36.000,187,11049880,-795,0,1783301015,12818.45721883,390.7141723800014,54234.680016000006 2026-07-06,01:23:37.000,187,11049876,-795,0,1783301016,12818.511109309991,390.68597586000396,54234.68700312 2026-07-06,01:23:38.000,187,11049842,-795,0,1783301017,12818.463955139996,390.6930249900033,54234.6450804 2026-07-06,01:23:39.000,187,11049886,-795,0,1783301018,12818.470691449991,390.6154845600031,54234.53328648001 2026-07-06,01:23:40.000,187,11049848,-795,0,1783301019,12818.41006465999,390.65777933999925,54234.55424784001 2026-07-06,01:23:41.000,187,11049889,-795,0,1783301020,12818.423537279996,390.5872880399984,54234.58219632001 2026-07-06,01:23:42.000,187,11049845,-795,0,1783301021,12818.34943786999,390.55909152000095,54234.33066 2026-07-06,01:23:43.000,187,11049887,-795,0,1783301022,12818.32922893999,390.54499326000223,54234.45642816001 2026-07-06,01:23:45.000,187,11049891,-795,0,1783301024,12818.30902000999,390.52384587000415,54234.4704024 2026-07-06,01:23:46.000,187,11049902,-795,0,1783301025,12818.32922893999,390.5026984799988,54234.56822208 2026-07-06,01:23:47.000,187,11049866,-795,0,1783301026,12818.2349206,390.467452830002,54234.45642816001 2026-07-06,01:23:48.000,187,11049856,-795,0,1783301027,12818.221447979995,390.43220717999793,54234.45642816001 2026-07-06,01:23:49.000,187,11049871,-795,0,1783301028,12818.17429381,390.4181089199992,54234.37258272 2026-07-06,01:23:50.000,187,11049891,-795,0,1783301029,12818.14734856999,390.4040106600005,54234.23982744 2026-07-06,01:23:51.000,187,11049867,-795,0,1783301030,12818.160821189995,390.3546667499977,54234.28873728001 2026-07-06,01:23:52.000,187,11049820,-795,0,1783301031,12818.140612259995,390.4040106600005,54234.30271152 2026-07-06,01:23:53.000,187,11049832,-795,0,1783301032,12818.11366702,390.3899124000018,54234.2607888 2026-07-06,01:23:54.000,187,11049870,-795,0,1783301033,12818.079985469994,390.4181089199992,54234.176943360006 2026-07-06,01:23:55.000,187,11049839,-795,0,1783301034,12818.00588605999,390.3828632700024,54234.03720096 2026-07-06,01:23:56.000,187,11049821,-755,0,1783301035,12817.958731889994,390.41105978999985,54234.09309792 2026-07-06,01:23:57.000,187,11049838,-795,0,1783301036,12818.00588605999,390.36171588000434,54234.16296912 2026-07-06,01:23:58.000,187,11049867,-795,0,1783301037,12817.98567712999,390.36171588000434,54234.176943360006 2026-07-06,01:23:59.000,187,11049878,-755,0,1783301038,12817.945259269989,390.3687650100037,54234.1909176 2026-07-06,01:24:00.000,187,11049851,-795,0,1783301039,12817.925050339989,390.37581414000306,54234.14899488001 2026-07-06,01:24:01.000,187,11049878,-795,0,1783301040,12817.884632479989,390.34761761999835,54234.1909176 2026-07-06,01:24:02.000,187,11049807,-755,0,1783301041,12817.911577719999,390.41105978999985,54234.19790472001 2026-07-06,01:24:03.000,187,11049844,-795,0,1783301042,12817.857687239994,390.3546667499977,54234.14899488001 2026-07-06,01:24:04.000,187,11049907,-795,0,1783301043,12817.810533069998,390.3899124000018,54234.07912368001 2026-07-06,01:24:05.000,187,11049863,-795,0,1783301044,12817.722961039988,390.340568489999,54233.99527824 2026-07-06,01:24:06.000,187,11049857,-795,0,1783301045,12817.696015799993,390.3335193599996,54233.960342640006 2026-07-06,01:24:07.000,187,11049841,-795,0,1783301046,12817.689279489998,390.2912245800035,54234.05117520001 2026-07-06,01:24:08.000,187,11049866,-795,0,1783301047,12817.628652699997,390.3335193599996,54233.86252296001 2026-07-06,01:24:09.000,187,11049900,-795,0,1783301048,12817.689279489998,390.2841754500041,54234.009252480006 2026-07-06,01:24:10.000,187,11049841,-795,0,1783301049,12817.628652699997,390.2418806700007,54233.93239416001 2026-07-06,01:24:11.000,187,11049880,-795,0,1783301050,12817.568025909997,390.2207332800026,54233.83457448001 2026-07-06,01:24:12.000,187,11049855,-795,0,1783301051,12817.581498530002,390.2700771899981,54233.988291120004 2026-07-06,01:24:13.000,187,11049824,-795,0,1783301052,12817.554553289992,390.24892980000004,54234.03720096 2026-07-06,01:24:14.000,187,11049878,-795,0,1783301053,12817.588234839997,390.24892980000004,54234.00226536001 2026-07-06,01:24:15.000,187,11049876,-795,0,1783301054,12817.473717569992,390.2066350200039,54233.939381280004 2026-07-06,01:24:16.000,187,11049871,-795,0,1783301055,12817.507399119997,390.22778241000196,54233.96732976 2026-07-06,01:24:17.000,187,11049874,-795,0,1783301056,12817.561289600002,390.1925367599979,54234.13502064 2026-07-06,01:24:18.000,187,11049875,-795,0,1783301057,12817.534344359992,390.1784384999992,54234.07912368001 2026-07-06,01:24:19.000,187,11049859,-795,0,1783301058,12817.547816979997,390.15024198000174,54234.07912368001 2026-07-06,01:24:20.000,187,11049855,-795,0,1783301059,12817.487190189997,390.1995858900045,54233.9463684 2026-07-06,01:24:21.000,187,11049857,-795,0,1783301060,12817.487190189997,390.1079471999983,54233.98130400001 2026-07-06,01:24:22.000,187,11049877,-795,0,1783301061,12817.460244950002,390.1431928500024,54234.06514944 2026-07-06,01:24:23.000,187,11049916,-795,0,1783301062,12817.453508639992,390.1431928500024,54234.04418808 2026-07-06,01:24:24.000,187,11049873,-795,0,1783301063,12817.332255059991,390.1572911100011,54233.939381280004 2026-07-06,01:24:25.000,187,11049806,-795,0,1783301064,12817.325518749996,390.136143720003,54233.841561600006 2026-07-06,01:24:26.000,187,11049845,-795,0,1783301065,12817.278364580001,390.1220454600043,54233.92540704 2026-07-06,01:24:27.000,187,11049854,-795,0,1783301066,12817.359200300001,390.1079471999983,54234.06514944 2026-07-06,01:24:28.000,187,11049837,-795,0,1783301067,12817.224474099996,390.1220454600043,54233.85553584 2026-07-06,01:24:29.000,187,11049883,-795,0,1783301068,12817.271628269991,390.11499632999767,54233.988291120004 2026-07-06,01:24:30.000,187,11049889,-795,0,1783301069,12817.244683029996,390.1572911100011,54233.89745856 2026-07-06,01:24:31.000,187,11049853,-795,0,1783301070,12817.06953896999,390.18548762999853,54233.76470328001 2026-07-06,01:24:32.000,187,11049878,-795,0,1783301071,12816.99543956,390.2207332800026,54233.7367548 2026-07-06,01:24:33.000,187,11049841,-795,0,1783301072,12816.9550217,390.2066350200039,54233.72976768 2026-07-06,01:24:34.000,187,11049840,-795,0,1783301073,12816.90786752999,390.1925367599979,54233.83457448001 2026-07-06,01:24:35.000,187,11049878,-795,0,1783301074,12816.759668709994,390.2066350200039,54233.56906392 2026-07-06,01:24:36.000,187,11049895,-795,0,1783301075,12816.739459779994,390.2207332800026,54233.71579344001 2026-07-06,01:24:37.000,187,11049837,-795,0,1783301076,12816.759668709994,390.22778241000196,54233.68085784 2026-07-06,01:24:38.000,187,11049886,-795,0,1783301077,12816.658624059994,390.2348315400013,54233.624960880006 2026-07-06,01:24:39.000,187,11049866,-795,0,1783301078,12816.557579409993,390.2700771899981,54233.46425712 2026-07-06,01:24:40.000,187,11049909,-795,0,1783301079,12816.510425239998,390.31237197000155,54233.51316696 2026-07-06,01:24:41.000,187,11049856,-795,0,1783301080,12816.544106789988,390.3194211000009,54233.59701240001 2026-07-06,01:24:42.000,187,11049863,-795,0,1783301081,12816.523897859988,390.36171588000434,54233.555089680005 2026-07-06,01:24:43.000,187,11049821,-795,0,1783301082,12816.368962729997,390.3687650100037,54233.268617760004 2026-07-06,01:24:44.000,187,11049885,-795,0,1783301083,12816.362226420002,390.41105978999985,54233.2476564 2026-07-06,01:24:45.000,187,11049880,-795,0,1783301084,12816.267918079997,390.41105978999985,54233.15682384 2026-07-06,01:24:46.000,187,11049870,-795,0,1783301085,12816.321808560002,390.3899124000018,54233.26163064001 2026-07-06,01:24:47.000,187,11049871,-795,0,1783301086,12816.240972840002,390.4463054400039,54233.37342456 2026-07-06,01:24:48.000,187,11049822,-795,0,1783301087,12816.240972840002,390.4886002200001,54233.33150184001 2026-07-06,01:24:49.000,187,11049840,-795,0,1783301088,12816.146664499996,390.49564934999944,54233.26163064001 2026-07-06,01:24:50.000,187,11049884,-555,0,1783301089,12816.086037709996,390.5026984799988,54233.13586248 2026-07-06,01:24:51.000,187,11049829,-795,0,1783301090,12816.065828779996,390.50974760999816,54233.25464352 2026-07-06,01:24:52.000,187,11049868,-795,0,1783301091,12815.99846568,390.4815510900007,54233.149836720004 2026-07-06,01:24:53.000,187,11049904,-795,0,1783301092,12815.93110257999,390.5167967400048,54233.14284960001 2026-07-06,01:24:54.000,187,11049891,-795,0,1783301093,12815.93783889,390.4815510900007,54233.07996552 2026-07-06,01:24:55.000,187,11049842,-795,0,1783301094,12815.843530549995,390.49564934999944,54233.052017040005 2026-07-06,01:24:56.000,187,11049892,-795,0,1783301095,12815.8772121,390.52384587000415,54233.07996552 2026-07-06,01:24:57.000,187,11049905,-795,0,1783301096,12815.85700317,390.5026984799988,54233.18477232 2026-07-06,01:24:58.000,187,11049918,-795,0,1783301097,12815.843530549995,390.4815510900007,54233.149836720004 2026-07-06,01:24:59.000,187,11049861,-795,0,1783301098,12815.762694829995,390.4886002200001,54233.07996552 2026-07-06,01:25:00.000,187,11049879,-795,0,1783301099,12815.69533173,390.5167967400048,54232.92624888001 2026-07-06,01:25:01.000,187,11049844,-795,0,1783301100,12815.68859541999,390.47450196000136,54232.954197360006 2026-07-06,01:25:02.000,187,11049866,-795,0,1783301101,12815.6751228,390.4463054400039,54233.03105568 2026-07-06,01:25:03.000,187,11049866,-795,0,1783301102,12815.65491387,390.4533545700033,54232.99612008001 2026-07-06,01:25:04.000,187,11049889,-795,0,1783301103,12815.580814459994,390.4886002200001,54232.91926176 2026-07-06,01:25:05.000,187,11049808,-795,0,1783301104,12815.506715049989,390.47450196000136,54232.77951936001 2026-07-06,01:25:06.000,187,11049903,-795,0,1783301105,12815.526923979989,390.47450196000136,54232.87733904001 2026-07-06,01:25:07.000,187,11049820,-795,0,1783301106,12815.506715049989,390.467452830002,54232.97515872001 2026-07-06,01:25:08.000,187,11049894,-795,0,1783301107,12815.439351949994,390.4463054400039,54232.90528752001 2026-07-06,01:25:09.000,187,11049873,-795,0,1783301108,12815.452824569998,390.4463054400039,54232.89131328 2026-07-06,01:25:10.000,187,11049917,-795,0,1783301109,12815.365252539988,390.43925631000457,54232.63977696001 2026-07-06,01:25:11.000,187,11049882,-755,0,1783301110,12815.284416820003,390.46040370000264,54232.61182848001 2026-07-06,01:25:12.000,187,11049867,-795,0,1783301111,12815.223790030002,390.43925631000457,54232.43715048 2026-07-06,01:25:13.000,187,11049894,-795,0,1783301112,12815.351779919998,390.37581414000306,54232.70266104 2026-07-06,01:25:14.000,187,11049862,-795,0,1783301113,12815.291153129998,390.37581414000306,54232.646764080004 2026-07-06,01:25:15.000,187,11049846,-795,0,1783301114,12815.169899549997,390.4040106600005,54232.40221488001 2026-07-06,01:25:16.000,187,11049886,-795,0,1783301115,12815.149690619997,390.3687650100037,54232.381253520005 2026-07-06,01:25:17.000,187,11049795,-795,0,1783301116,12815.149690619997,390.39696153000114,54232.45811184 2026-07-06,01:25:18.000,187,11049841,-795,0,1783301117,12815.176635859993,390.3828632700024,54232.479073200004 2026-07-06,01:25:19.000,187,11049869,-795,0,1783301118,12815.082327520002,390.4040106600005,54232.50702168 2026-07-06,01:25:20.000,187,11049881,-795,0,1783301119,12815.062118590002,390.43220717999793,54232.35330504001 2026-07-06,01:25:21.000,187,11049854,-795,0,1783301120,12815.014964419992,390.43220717999793,54232.381253520005 2026-07-06,01:25:22.000,187,11049846,-795,0,1783301121,12815.068854899997,390.4251580499986,54232.44413760001 2026-07-06,01:25:23.000,187,11049808,-795,0,1783301122,12815.041909660002,390.4251580499986,54232.42317624001 2026-07-06,01:25:24.000,187,11049872,-795,0,1783301123,12814.974546559992,390.4463054400039,54232.36727928 2026-07-06,01:25:25.000,187,11049859,-755,0,1783301124,12814.81961143,390.43220717999793,54232.00394904 2026-07-06,01:25:26.000,187,11049870,-795,0,1783301125,12814.886974529996,390.4251580499986,54232.12273008 2026-07-06,01:25:27.000,187,11049879,-795,0,1783301126,12814.893710839991,390.4533545700033,54232.24849824 2026-07-06,01:25:28.000,187,11049855,-795,0,1783301127,12814.866765599996,390.47450196000136,54232.2694596 2026-07-06,01:25:29.000,187,11049863,-795,0,1783301128,12814.812875119991,390.4533545700033,54232.20657552001 2026-07-06,01:25:30.000,187,11049850,-795,0,1783301129,12814.826347739996,390.4463054400039,54232.17163992 2026-07-06,01:25:31.000,187,11049809,-795,0,1783301130,12814.785929879996,390.46040370000264,54232.23452400001 2026-07-06,01:25:32.000,187,11049882,-795,0,1783301131,12814.785929879996,390.467452830002,54232.10176872 2026-07-06,01:25:33.000,187,11049835,-795,0,1783301132,12814.75224832999,390.4533545700033,54232.05285888 2026-07-06,01:25:34.000,187,11049869,-795,0,1783301133,12814.71183046999,390.4463054400039,54231.9550392 2026-07-06,01:25:35.000,187,11049852,-795,0,1783301134,12814.65793999,390.4815510900007,54231.96202632 2026-07-06,01:25:36.000,187,11049865,-795,0,1783301135,12814.664676299995,390.5308950000035,54232.06683312001 2026-07-06,01:25:37.000,187,11049869,-795,0,1783301136,12814.67141260999,390.467452830002,54232.17862704 2026-07-06,01:25:38.000,187,11049873,-795,0,1783301137,12814.65793999,390.4886002200001,54232.15766568001 2026-07-06,01:25:39.000,187,11049837,-795,0,1783301138,12814.61078581999,390.49564934999944,54232.03888464001 2026-07-06,01:25:40.000,187,11049876,-795,0,1783301139,12814.53668641,390.52384587000415,54231.89215512 2026-07-06,01:25:41.000,187,11049878,-795,0,1783301140,12814.50974116999,390.5167967400048,54231.82228392001 2026-07-06,01:25:42.000,187,11049834,-795,0,1783301141,12814.50974116999,390.5026984799988,54231.8152968 2026-07-06,01:25:43.000,187,11049879,-795,0,1783301142,12814.46932330999,390.4886002200001,54231.89914224001 2026-07-06,01:25:44.000,187,11049872,-795,0,1783301143,12814.40869651999,390.49564934999944,54231.68254152001 2026-07-06,01:25:46.000,187,11049902,-795,0,1783301145,12814.44911437999,390.5167967400048,54231.82228392001 2026-07-06,01:25:47.000,187,11049854,-795,0,1783301146,12814.44911437999,390.4815510900007,54231.878180880005 2026-07-06,01:25:48.000,187,11049859,-795,0,1783301147,12814.3952239,390.52384587000415,54231.759399840004 2026-07-06,01:25:49.000,187,11049846,-795,0,1783301148,12814.38848758999,390.4886002200001,54231.73145136001 2026-07-06,01:25:50.000,187,11049875,-795,0,1783301149,12814.32786079999,390.5308950000035,54231.57773472 2026-07-06,01:25:51.000,187,11049865,-795,0,1783301150,12814.314388179999,390.52384587000415,54231.56376048001 2026-07-06,01:25:52.000,187,11049891,-795,0,1783301151,12814.354806039999,390.53794413000287,54231.63363168001 2026-07-06,01:25:53.000,187,11049886,-795,0,1783301152,12814.34806972999,390.53794413000287,54231.63363168001 2026-07-06,01:25:54.000,187,11049851,-795,0,1783301153,12814.321124489994,390.57318977999967,54231.50786352 2026-07-06,01:25:55.000,187,11049845,-795,0,1783301154,12814.300915559994,390.5308950000035,54231.472927920004 2026-07-06,01:25:57.000,187,11049847,-795,0,1783301156,12814.213343529998,390.54499326000223,54231.40305672 2026-07-06,01:25:58.000,187,11049888,-795,0,1783301157,12814.287442939989,390.5520423900016,54231.361134 2026-07-06,01:25:59.000,187,11049810,-795,0,1783301158,12814.220079839994,390.580238909999,54231.38908248 2026-07-06,01:26:00.000,187,11049911,-795,0,1783301159,12814.226816149989,390.59433716999774,54231.34017264 2026-07-06,01:26:01.000,187,11049841,-795,0,1783301160,12814.240288769994,390.5872880399984,54231.277288560006 2026-07-06,01:26:02.000,187,11049842,-795,0,1783301161,12814.240288769994,390.6013863000044,54231.39606960001 2026-07-06,01:26:03.000,187,11049866,-795,0,1783301162,12814.240288769994,390.62253369000246,54231.361134 2026-07-06,01:26:04.000,187,11049843,-795,0,1783301163,12814.186398289989,390.6648284699986,54231.29824992001 2026-07-06,01:26:05.000,187,11049874,-795,0,1783301164,12814.159453049993,390.6295828200018,54231.14453328 2026-07-06,01:26:06.000,187,11049818,-795,0,1783301165,12814.132507809998,390.68597586000396,54231.12357192 2026-07-06,01:26:08.000,187,11049882,-795,0,1783301167,12814.085353639988,390.70712325000204,54231.16549464 2026-07-06,01:26:09.000,187,11049878,-795,0,1783301168,12814.152716739998,390.67187759999797,54231.29824992001 2026-07-06,01:26:10.000,187,11049898,-795,0,1783301169,12814.085353639988,390.70712325000204,54231.186456 2026-07-06,01:26:11.000,187,11049857,-675,0,1783301170,12814.092089949998,390.7000741200027,54231.14453328 2026-07-06,01:26:12.000,187,11049884,-795,0,1783301171,12813.997781609993,390.8269584599984,54231.01876512 2026-07-06,01:26:13.000,187,11049802,-795,0,1783301172,12813.977572679993,390.8128601999997,54231.039726480005 2026-07-06,01:26:14.000,187,11049861,-475,0,1783301173,12814.017990539993,390.81990932999906,54231.06767496 2026-07-06,01:26:15.000,187,11049899,-795,0,1783301174,12814.004517920002,390.798761940001,54231.06767496 2026-07-06,01:26:16.000,187,11049875,-795,0,1783301175,12813.937154819992,390.8269584599984,54230.990816640006 2026-07-06,01:26:17.000,187,11049823,-795,0,1783301176,12813.957363749993,390.8340075899978,54230.96286816001 2026-07-06,01:26:19.000,187,11049877,-795,0,1783301178,12813.916945889992,390.798761940001,54230.91395832001 2026-07-06,01:26:20.000,187,11049859,-795,0,1783301179,12813.876528029992,390.8340075899978,54230.96286816001 2026-07-06,01:26:21.000,187,11049804,-795,0,1783301180,12813.896736959992,390.7776145500029,54230.920945440004 2026-07-06,01:26:22.000,187,11049891,-795,0,1783301181,12813.883264340002,390.7635162900042,54230.87902272 2026-07-06,01:26:23.000,187,11049883,-795,0,1783301182,12813.836110169992,390.77056542000355,54230.78120304 2026-07-06,01:26:24.000,187,11049848,-795,0,1783301183,12813.788955999997,390.7917128100016,54230.73928032 2026-07-06,01:26:25.000,187,11049836,-795,0,1783301184,12813.815901239992,390.7494180299982,54230.704344720005 2026-07-06,01:26:26.000,187,11049859,-635,0,1783301185,12813.856319099992,390.7282706400001,54230.85806136 2026-07-06,01:26:27.000,187,11049855,-795,0,1783301186,12813.883264340002,390.70712325000204,54230.91395832001 2026-07-06,01:26:28.000,187,11049788,-795,0,1783301187,12813.822637550002,390.74236889999884,54230.78819016 2026-07-06,01:26:29.000,187,11049882,-795,0,1783301188,12813.741801830001,390.68597586000396,54230.585563680004 2026-07-06,01:26:30.000,187,11049870,-795,0,1783301189,12813.708120279996,390.68597586000396,54230.662422 2026-07-06,01:26:31.000,187,11049847,-795,0,1783301190,12813.674438729991,390.6648284699986,54230.57158944 2026-07-06,01:26:32.000,187,11049857,-795,0,1783301191,12813.714856589992,390.67187759999797,54230.7322932 2026-07-06,01:26:33.000,187,11049866,-795,0,1783301192,12813.701383970001,390.6154845600031,54230.61351216 2026-07-06,01:26:34.000,187,11049806,-795,0,1783301193,12813.60033932,390.64368108000053,54230.56460232 2026-07-06,01:26:35.000,187,11049842,-795,0,1783301194,12813.627284559996,390.6013863000044,54230.51569248 2026-07-06,01:26:36.000,187,11049872,-795,0,1783301195,12813.5195036,390.65777933999925,54230.438834160006 2026-07-06,01:26:37.000,187,11049854,-795,0,1783301196,12813.566657769996,390.60843543000374,54230.3829372 2026-07-06,01:26:38.000,187,11049905,-795,0,1783301197,12813.5195036,390.62253369000246,54230.32704024 2026-07-06,01:26:39.000,187,11049813,-795,0,1783301198,12813.465613119995,390.59433716999774,54230.09646528001 2026-07-06,01:26:40.000,187,11049881,-795,0,1783301199,12813.47234942999,390.55909152000095,54230.26415616001 2026-07-06,01:26:41.000,187,11049854,-795,0,1783301200,12813.53971253,390.52384587000415,54230.28511752 2026-07-06,01:26:42.000,187,11049837,-795,0,1783301201,12813.53971253,390.49564934999944,54230.28511752 2026-07-06,01:26:43.000,187,11049887,-795,0,1783301202,12813.526239909996,390.47450196000136,54230.25716904 2026-07-06,01:26:44.000,187,11049863,-795,0,1783301203,12813.425195259995,390.4815510900007,54230.0685168 2026-07-06,01:26:45.000,187,11049854,-795,0,1783301204,12813.384777399995,390.4181089199992,54229.83794184001 2026-07-06,01:26:46.000,187,11049878,-795,0,1783301205,12813.41845895,390.46040370000264,54230.0685168 2026-07-06,01:26:47.000,187,11049857,-795,0,1783301206,12813.47908574,390.4463054400039,54230.103452400006 2026-07-06,01:26:48.000,187,11049877,-795,0,1783301207,12813.425195259995,390.4533545700033,54229.9986456 2026-07-06,01:26:49.000,187,11049814,-755,0,1783301208,12813.344359539995,390.467452830002,54229.8938388 2026-07-06,01:26:50.000,187,11049820,-795,0,1783301209,12813.43866788,390.4815510900007,54229.96371 2026-07-06,01:26:51.000,187,11049856,-795,0,1783301210,12813.43866788,390.4463054400039,54230.05454256001 2026-07-06,01:26:52.000,187,11049845,-675,0,1783301211,12813.35783216,390.47450196000136,54229.99165848 2026-07-06,01:26:53.000,187,11049913,-795,0,1783301212,12813.3174143,390.4463054400039,54229.88685168001 2026-07-06,01:26:54.000,187,11049862,-795,0,1783301213,12813.283732749995,390.467452830002,54229.879864559996 2026-07-06,01:26:55.000,187,11049853,-795,0,1783301214,12813.29720537,390.4463054400039,54229.85191608 2026-07-06,01:26:56.000,187,11049859,-795,0,1783301215,12813.37130477999,390.4463054400039,54230.02659408001 2026-07-06,01:26:57.000,187,11049899,-795,0,1783301216,12813.39825002,390.46040370000264,54230.082491040004 2026-07-06,01:26:58.000,187,11049897,-795,0,1783301217,12813.303941679995,390.4886002200001,54230.06152968 2026-07-06,01:26:59.000,187,11049885,-795,0,1783301218,12813.22984226999,390.52384587000415,54229.85191608 2026-07-06,01:27:00.000,187,11049884,-795,0,1783301219,12813.21636965,390.5167967400048,54229.8239676 2026-07-06,01:27:01.000,187,11049821,-795,0,1783301220,12813.27699644,390.5026984799988,54229.88685168001 2026-07-06,01:27:02.000,187,11049854,-795,0,1783301221,12813.283732749995,390.5167967400048,54229.92877440001 2026-07-06,01:27:03.000,187,11049893,-795,0,1783301222,12813.27699644,390.5520423900016,54229.88685168001 2026-07-06,01:27:04.000,187,11049854,-795,0,1783301223,12813.263523819995,390.57318977999967,54229.84492896 2026-07-06,01:27:05.000,187,11049867,-795,0,1783301224,12813.22984226999,390.5872880399984,54229.85890320001 2026-07-06,01:27:06.000,187,11049820,-795,0,1783301225,12813.243314889995,390.57318977999967,54229.8938388 2026-07-06,01:27:07.000,187,11049891,-795,0,1783301226,12813.25678751,390.580238909999,54229.84492896 2026-07-06,01:27:08.000,187,11049865,-795,0,1783301227,12813.182688099994,390.6154845600031,54229.79601912 2026-07-06,01:27:09.000,187,11049900,-795,0,1783301228,12813.14900654999,390.59433716999774,54229.579418400004 2026-07-06,01:27:10.000,187,11049899,-795,0,1783301229,12813.142270239994,390.6013863000044,54229.65627672 2026-07-06,01:27:11.000,187,11049844,-795,0,1783301230,12813.175951789999,390.6013863000044,54229.73313504 2026-07-06,01:27:12.000,187,11049871,-795,0,1783301231,12813.16921547999,390.60843543000374,54229.78204488 2026-07-06,01:27:13.000,187,11049861,-795,0,1783301232,12813.162479169994,390.57318977999967,54229.73313504 2026-07-06,01:27:14.000,187,11049873,-795,0,1783301233,12813.142270239994,390.5520423900016,54229.70518656 2026-07-06,01:27:15.000,187,11049833,-795,0,1783301234,12813.095116069999,390.5661406500003,54229.66326384 2026-07-06,01:27:16.000,187,11049886,-795,0,1783301235,12813.047961899989,390.55909152000095,54229.58640552 2026-07-06,01:27:17.000,187,11049888,-795,0,1783301236,12813.074907139999,390.54499326000223,54229.530508560005 2026-07-06,01:27:18.000,187,11049845,-795,0,1783301237,12812.980598799993,390.5661406500003,54229.38377904001 2026-07-06,01:27:19.000,187,11049870,-795,0,1783301238,12812.994071419998,390.52384587000415,54229.2999336 2026-07-06,01:27:20.000,187,11049854,-795,0,1783301239,12812.987335109989,390.50974760999816,54229.35583056001 2026-07-06,01:27:21.000,187,11049868,-795,0,1783301240,12813.000807729994,390.53794413000287,54229.41871464 2026-07-06,01:27:22.000,187,11049849,-795,0,1783301241,12812.953653559998,390.4886002200001,54229.44666312 2026-07-06,01:27:23.000,187,11049843,-795,0,1783301242,12812.953653559998,390.52384587000415,54229.34884344 2026-07-06,01:27:24.000,187,11049811,-795,0,1783301243,12812.919972009993,390.49564934999944,54229.34884344 2026-07-06,01:27:25.000,187,11049834,-795,0,1783301244,12812.839136289993,390.46040370000264,54229.16717832001 2026-07-06,01:27:26.000,187,11049815,-795,0,1783301245,12812.832399979998,390.4815510900007,54229.17416544 2026-07-06,01:27:27.000,187,11049859,-795,0,1783301246,12812.859345219993,390.43220717999793,54229.27897224 2026-07-06,01:27:28.000,187,11049840,-795,0,1783301247,12812.832399979998,390.467452830002,54229.33486920001 2026-07-06,01:27:29.000,187,11049836,-795,0,1783301248,12812.697673779992,390.47450196000136,54229.20211392 2026-07-06,01:27:30.000,187,11049845,-795,0,1783301249,12812.778509499993,390.4181089199992,54229.29294648 2026-07-06,01:27:31.000,187,11049818,-795,0,1783301250,12812.785245810002,390.41105978999985,54229.264998000006 2026-07-06,01:27:32.000,187,11049853,-795,0,1783301251,12812.690937469997,390.4533545700033,54229.18115256 2026-07-06,01:27:33.000,187,11049863,-795,0,1783301252,12812.711146399997,390.46040370000264,54229.16717832001 2026-07-06,01:27:34.000,187,11049839,-795,0,1783301253,12812.657255919992,390.4533545700033,54229.06935864001 2026-07-06,01:27:35.000,187,11049920,-795,0,1783301254,12812.603365440002,390.4815510900007,54228.99948744001 2026-07-06,01:27:36.000,187,11049870,-795,0,1783301255,12812.670728539997,390.49564934999944,54229.04839728001 2026-07-06,01:27:37.000,187,11049883,-795,0,1783301256,12812.744827950002,390.49564934999944,54229.30692072001 2026-07-06,01:27:38.000,187,11049891,-795,0,1783301257,12812.812191049998,390.49564934999944,54229.313907840005 2026-07-06,01:27:39.000,187,11049850,-795,0,1783301258,12812.616838059992,390.49564934999944,54229.09032000001 2026-07-06,01:27:40.000,187,11049866,-795,0,1783301259,12812.623574370002,390.5026984799988,54229.06237152 2026-07-06,01:27:41.000,187,11049836,-795,0,1783301260,12812.650519609997,390.5167967400048,54229.11128136 2026-07-06,01:27:42.000,187,11049844,-795,0,1783301261,12812.670728539997,390.4815510900007,54229.1601912 2026-07-06,01:27:43.000,187,11049868,-795,0,1783301262,12812.684201160002,390.49564934999944,54229.1252556 2026-07-06,01:27:44.000,187,11049852,-795,0,1783301263,12812.616838059992,390.4886002200001,54229.11826848001 2026-07-06,01:27:45.000,187,11049863,-795,0,1783301264,12812.650519609997,390.50974760999816,54229.13224272 2026-07-06,01:27:46.000,187,11049897,-795,0,1783301265,12812.515793409992,390.467452830002,54228.76891248 2026-07-06,01:27:47.000,187,11049823,-795,0,1783301266,12812.589892819997,390.46040370000264,54228.93660336 2026-07-06,01:27:48.000,187,11049853,-795,0,1783301267,12812.583156510002,390.467452830002,54229.244036640004 2026-07-06,01:27:49.000,187,11049844,-795,0,1783301268,12812.529266029997,390.4815510900007,54228.9855132 2026-07-06,01:27:50.000,187,11049860,-795,0,1783301269,12812.502320790001,390.467452830002,54229.08333288 2026-07-06,01:27:51.000,187,11049879,-795,0,1783301270,12812.468639239996,390.4886002200001,54229.0553844 2026-07-06,01:27:52.000,187,11049891,-795,0,1783301271,12812.475375549991,390.467452830002,54229.13224272 2026-07-06,01:27:53.000,187,11049890,-795,0,1783301272,12812.482111860001,390.4533545700033,54229.146216960005 2026-07-06,01:27:54.000,187,11049879,-795,0,1783301273,12812.38106721,390.46040370000264,54229.08333288 2026-07-06,01:27:55.000,187,11049846,-795,0,1783301274,12812.29349517999,390.46040370000264,54228.908654880004 2026-07-06,01:27:56.000,187,11049815,-755,0,1783301275,12812.2396047,390.4815510900007,54228.83179656001 2026-07-06,01:27:57.000,187,11049895,-795,0,1783301276,12812.246341009995,390.47450196000136,54228.93660336 2026-07-06,01:27:58.000,187,11049855,-795,0,1783301277,12812.205923149995,390.43220717999793,54228.908654880004 2026-07-06,01:28:00.000,187,11049877,-795,0,1783301279,12812.13856005,390.41105978999985,54228.76891248 2026-07-06,01:28:01.000,187,11049850,-795,0,1783301280,12812.17224159999,390.4040106600005,54228.859745040005 2026-07-06,01:28:02.000,187,11049874,-795,0,1783301281,12812.15203266999,390.3899124000018,54228.873719279996 2026-07-06,01:28:03.000,187,11049807,-795,0,1783301282,12812.125087429995,390.32647023000027,54228.79686096 2026-07-06,01:28:04.000,187,11049857,-795,0,1783301283,12812.0375154,390.3194211000009,54228.63615720001 2026-07-06,01:28:05.000,187,11049816,-795,0,1783301284,12812.064460639995,390.31237197000155,54228.65013144 2026-07-06,01:28:06.000,187,11049875,-795,0,1783301285,12812.05772433,390.2700771899981,54228.65013144 2026-07-06,01:28:07.000,187,11049867,-795,0,1783301286,12812.01730647,390.2912245800035,54228.62917008 2026-07-06,01:28:08.000,187,11049893,-795,0,1783301287,12812.01730647,390.2418806700007,54228.55231176 2026-07-06,01:28:09.000,187,11049839,-795,0,1783301288,12812.044251709995,390.2348315400013,54228.58026024 2026-07-06,01:28:10.000,187,11049866,-795,0,1783301289,12811.92973443999,390.2348315400013,54228.426543600006 2026-07-06,01:28:11.000,187,11049783,-795,0,1783301290,12811.97688861,390.18548762999853,54228.48942768 2026-07-06,01:28:12.000,187,11049807,-795,0,1783301291,12811.963415989994,390.1784384999992,54228.538337519996 2026-07-06,01:28:13.000,187,11049867,-795,0,1783301292,12811.963415989994,390.1784384999992,54228.49641480001 2026-07-06,01:28:14.000,187,11049857,-795,0,1783301293,12811.936470749999,390.16434024000046,54228.51737616001 2026-07-06,01:28:15.000,187,11049843,-795,0,1783301294,12811.88931657999,390.1431928500024,54228.391608 2026-07-06,01:28:16.000,187,11049824,-795,0,1783301295,12811.916261819999,390.136143720003,54228.39859512001 2026-07-06,01:28:17.000,187,11049837,-795,0,1783301296,12811.97688861,390.11499632999767,54228.55231176 2026-07-06,01:28:18.000,187,11049843,-795,0,1783301297,12811.99036122999,390.0445050300041,54228.65711856 2026-07-06,01:28:19.000,187,11049816,-755,0,1783301298,12811.99036122999,390.0304067699981,54228.573273120004 2026-07-06,01:28:20.000,187,11049861,-795,0,1783301299,12811.896052889999,390.01630850999936,54228.405582240004 2026-07-06,01:28:21.000,187,11049814,-795,0,1783301300,12811.88931657999,390.0304067699981,54228.41256936 2026-07-06,01:28:22.000,187,11049827,-795,0,1783301301,12811.815217169999,389.9881119900019,54228.237891360004 2026-07-06,01:28:23.000,187,11049896,-795,0,1783301302,12811.916261819999,389.9599154700045,54228.48942768 2026-07-06,01:28:24.000,187,11049895,-795,0,1783301303,12811.916261819999,389.9317189499998,54228.44051784 2026-07-06,01:28:25.000,187,11049908,-795,0,1783301304,12811.896052889999,389.8894241700036,54228.41955648001 2026-07-06,01:28:26.000,187,11049869,-795,0,1783301305,12811.922998129994,389.84008026000083,54228.39859512001 2026-07-06,01:28:27.000,187,11049791,-795,0,1783301306,12811.882580269994,389.7977854800047,54228.307762560005 2026-07-06,01:28:28.000,187,11049754,-795,0,1783301307,12811.916261819999,389.76958895999996,54228.31474968 2026-07-06,01:28:29.000,187,11049871,-795,0,1783301308,12811.88931657999,389.7484415700019,54228.31474968 2026-07-06,01:28:30.000,187,11049852,-795,0,1783301309,12811.821953479994,389.72024505000445,54228.27981408001 2026-07-06,01:28:31.000,187,11049853,-795,0,1783301310,12811.801744549994,389.69204852999974,54228.188981520005 2026-07-06,01:28:32.000,187,11049842,-795,0,1783301311,12811.875843959999,389.6427046200042,54228.32872392001 2026-07-06,01:28:33.000,187,11049860,-795,0,1783301312,12811.882580269994,389.59336071000143,54228.32872392001 2026-07-06,01:28:34.000,187,11049853,-795,0,1783301313,12811.902789199994,389.5158202800012,54228.27981408001 2026-07-06,01:28:35.000,187,11049824,-795,0,1783301314,12811.821953479994,389.4735254999978,54228.0771876 2026-07-06,01:28:36.000,187,11049878,-795,0,1783301315,12811.902789199994,389.42418159000226,54228.03526488001 2026-07-06,01:28:37.000,187,11049879,-715,0,1783301316,12811.90952550999,389.4171324600029,54228.021290640005 2026-07-06,01:28:38.000,187,11049879,-795,0,1783301317,12811.956679679999,389.3184446400046,54228.021290640005 2026-07-06,01:28:39.000,187,11049880,-715,0,1783301318,12811.983624919994,389.2831989900005,54228.05622624 2026-07-06,01:28:40.000,187,11049857,-795,0,1783301319,12811.943207059994,389.2691007300018,54227.98635504 2026-07-06,01:28:41.000,187,11049865,-795,0,1783301320,12811.97015229999,389.2691007300018,54228.0073164 2026-07-06,01:28:42.000,187,11049884,-795,0,1783301321,12812.09140587999,389.2056585600003,54228.070200480004 2026-07-06,01:28:43.000,187,11049817,-795,0,1783301322,12812.0375154,389.1845111700022,54228.0771876 2026-07-06,01:28:44.000,187,11049849,-795,0,1783301323,12812.0375154,389.13516725999943,54227.90949672 2026-07-06,01:28:45.000,187,11049858,-795,0,1783301324,12812.003833849994,389.11401987000136,54227.89552248001 2026-07-06,01:28:46.000,187,11049842,-795,0,1783301325,12812.05772433,389.09992161000264,54227.90949672 2026-07-06,01:28:47.000,187,11049847,-795,0,1783301326,12812.01057015999,389.05057769999985,54228.070200480004 2026-07-06,01:28:48.000,187,11049837,-795,0,1783301327,12812.044251709995,389.05057769999985,54228.0073164 2026-07-06,01:28:49.000,187,11049877,-795,0,1783301328,12812.145296359995,388.96598814000026,54228.04225200001 2026-07-06,01:28:50.000,187,11049869,-795,0,1783301329,12812.09140587999,388.9377916200028,54227.91648384001 2026-07-06,01:28:51.000,187,11049832,-795,0,1783301330,12812.17897791,388.8954968399994,54228.01430352001 2026-07-06,01:28:52.000,187,11049810,-795,0,1783301331,12812.25981363,388.88844771000004,54228.0073164 2026-07-06,01:28:53.000,187,11049868,-795,0,1783301332,12812.327176729996,388.82500553999853,54228.05622624 2026-07-06,01:28:54.000,187,11049876,-795,0,1783301333,12812.30023149,388.78975989000173,54227.99334216001 2026-07-06,01:28:55.000,187,11049846,-795,0,1783301334,12812.29349517999,388.70517033000215,54227.91648384001 2026-07-06,01:28:56.000,187,11049899,-795,0,1783301335,12812.29349517999,388.70517033000215,54227.9374452 2026-07-06,01:28:57.000,187,11049824,-795,0,1783301336,12812.374330899991,388.6276299000019,54228.11911032 2026-07-06,01:28:58.000,187,11049831,-795,0,1783301337,12812.394539829991,388.5994333800045,54228.070200480004 2026-07-06,01:28:59.000,187,11049821,-795,0,1783301338,12812.408012449996,388.535991210003,54228.091161840006 2026-07-06,01:29:01.000,187,11049856,-795,0,1783301340,12812.38106721,388.4514016500034,54228.04923912 2026-07-06,01:29:02.000,187,11049864,-795,0,1783301341,12812.374330899991,388.4654999100021,54228.01430352001 2026-07-06,01:29:03.000,187,11049887,-795,0,1783301342,12812.414748759991,388.4373033900047,54228.09814896 2026-07-06,01:29:04.000,187,11049886,-795,0,1783301343,12812.367594589996,388.4161559999993,54228.11212320001 2026-07-06,01:29:05.000,187,11049885,-795,0,1783301344,12812.394539829991,388.3386155699991,54228.08417472001 2026-07-06,01:29:06.000,187,11049891,-795,0,1783301345,12812.387803519996,388.3386155699991,54228.140071680005 2026-07-06,01:29:07.000,187,11049891,-795,0,1783301346,12812.367594589996,388.3033699200023,54228.140071680005 2026-07-06,01:29:08.000,187,11049852,-795,0,1783301347,12812.31370410999,388.29632079000294,54228.0073164 2026-07-06,01:29:09.000,187,11049872,-795,0,1783301348,12812.25307731999,388.19763297000463,54227.97936792 2026-07-06,01:29:10.000,187,11049857,-795,0,1783301349,12812.226132079995,388.190583839998,54227.95840656 2026-07-06,01:29:11.000,187,11049873,-795,0,1783301350,12812.21939577,388.1694364499999,54227.9374452 2026-07-06,01:29:12.000,187,11049855,-795,0,1783301351,12812.205923149995,388.18353470999864,54228.0073164 2026-07-06,01:29:13.000,187,11049897,-795,0,1783301352,12812.286758869996,388.09894514999905,54228.091161840006 2026-07-06,01:29:14.000,187,11049888,-795,0,1783301353,12812.23286838999,388.1059942799984,54228.11911032 2026-07-06,01:29:15.000,187,11049854,-795,0,1783301354,12812.226132079995,388.06369950000226,54228.09814896 2026-07-06,01:29:16.000,187,11049900,-795,0,1783301355,12812.125087429995,388.08484689000034,54227.95141944 2026-07-06,01:29:17.000,187,11049875,-795,0,1783301356,12812.09814219,388.0707486300016,54227.89552248001 2026-07-06,01:29:18.000,187,11049863,-675,0,1783301357,12812.0375154,388.0425521100042,54227.853599760005 2026-07-06,01:29:19.000,187,11049875,-795,0,1783301358,12812.044251709995,387.9720608100033,54227.88853536 2026-07-06,01:29:20.000,187,11049823,-795,0,1783301359,12812.01057015999,387.9932082000014,54227.87456112001 2026-07-06,01:29:21.000,187,11049811,-795,0,1783301360,12811.88931657999,387.96501168000395,54227.69988312001 2026-07-06,01:29:22.000,187,11049838,-795,0,1783301361,12811.943207059994,387.95091341999796,54227.755780080006 2026-07-06,01:29:23.000,187,11049811,-795,0,1783301362,12811.97015229999,387.91566777000116,54227.88853536 2026-07-06,01:29:24.000,187,11049883,-795,0,1783301363,12811.936470749999,387.90156951000245,54227.78372856 2026-07-06,01:29:25.000,187,11049839,-795,0,1783301364,12811.936470749999,387.8663238599984,54227.853599760005 2026-07-06,01:29:26.000,187,11049847,-795,0,1783301365,12811.90952550999,387.8663238599984,54227.69988312001 2026-07-06,01:29:27.000,187,11049873,-795,0,1783301366,12811.916261819999,387.83812734000094,54227.69988312001 2026-07-06,01:29:28.000,187,11049867,-795,0,1783301367,12811.902789199994,387.83812734000094,54227.77674144001 2026-07-06,01:29:29.000,187,11049814,-795,0,1783301368,12811.99709754,387.81697995000286,54227.84661264001 2026-07-06,01:29:30.000,187,11049876,-795,0,1783301369,12812.024042779994,387.7817342999988,54227.87456112001 2026-07-06,01:29:31.000,187,11049880,-795,0,1783301370,12811.922998129994,387.75353778000135,54227.65097328 2026-07-06,01:29:32.000,187,11049874,-795,0,1783301371,12811.916261819999,387.746488650002,54227.72084448 2026-07-06,01:29:33.000,187,11049834,-795,0,1783301372,12811.99709754,387.7253412600039,54227.7627672 2026-07-06,01:29:34.000,187,11049861,-595,0,1783301373,12811.97688861,387.7112429999979,54227.78372856 2026-07-06,01:29:35.000,187,11049866,-795,0,1783301374,12811.99036122999,387.71829213000456,54227.83962552 2026-07-06,01:29:36.000,187,11049841,-795,0,1783301375,12811.97015229999,387.6971447399992,54227.74879296001 2026-07-06,01:29:37.000,187,11049911,-795,0,1783301376,12812.05772433,387.6125551799996,54227.79770280001 2026-07-06,01:29:38.000,187,11049862,-795,0,1783301377,12812.07793326,387.60550605000026,54227.902509600004 2026-07-06,01:29:39.000,187,11049897,-795,0,1783301378,12812.104878499995,387.57026040000346,54227.93045808 2026-07-06,01:29:40.000,187,11049847,-795,0,1783301379,12812.05098801999,387.52796562000003,54227.79071568 2026-07-06,01:29:41.000,187,11049884,-795,0,1783301380,12812.09814219,387.5138673600013,54227.79770280001 2026-07-06,01:29:42.000,187,11049873,-795,0,1783301381,12812.104878499995,387.4715725799979,54227.79770280001 2026-07-06,01:29:43.000,187,11049866,-795,0,1783301382,12812.104878499995,387.44337606000045,54227.90949672 2026-07-06,01:29:44.000,187,11049883,-795,0,1783301383,12812.13182373999,387.4363269300011,54227.94443232001 2026-07-06,01:29:45.000,187,11049885,-795,0,1783301384,12812.07119694999,387.3869830199983,54227.79071568 2026-07-06,01:29:46.000,187,11049899,-795,0,1783301385,12812.07793326,387.3658356300002,54227.8326384 2026-07-06,01:29:47.000,187,11049852,-795,0,1783301386,12812.17224159999,387.28124607000063,54227.88154824 2026-07-06,01:29:48.000,187,11049862,-795,0,1783301387,12812.01730647,387.29534432999935,54227.86757400001 2026-07-06,01:29:49.000,187,11049865,-795,0,1783301388,12812.044251709995,387.1261652100002,54227.76975432 2026-07-06,01:29:50.000,187,11049837,-795,0,1783301389,12812.15876898,387.0204282600025,54227.69988312001 2026-07-06,01:29:51.000,187,11049900,-795,0,1783301390,12812.246341009995,387.0063300000038,54227.56014072001 2026-07-06,01:29:52.000,187,11049904,-795,0,1783301391,12812.327176729996,387.09796869000274,54227.77674144001 2026-07-06,01:29:53.000,187,11049859,-795,0,1783301392,12812.36085828,387.1543617300049,54227.79071568 2026-07-06,01:29:54.000,187,11049885,-795,0,1783301393,12812.29349517999,387.2178038999991,54227.90949672 2026-07-06,01:29:55.000,187,11049897,-795,0,1783301394,12812.21265945999,387.19665651000105,54227.79071568 2026-07-06,01:29:56.000,187,11049876,-795,0,1783301395,12812.15203266999,387.2248530299985,54227.82565128001 2026-07-06,01:29:57.000,187,11049901,-795,0,1783301396,12812.145296359995,387.1543617300049,54227.755780080006 2026-07-06,01:29:58.000,187,11049858,-795,0,1783301397,12812.05772433,387.1684599900036,54227.72783160001 2026-07-06,01:29:59.000,187,11049894,-795,0,1783301398,12812.11161480999,387.1543617300049,54227.78372856 2026-07-06,01:30:00.000,187,11049875,-795,0,1783301399,12812.084669569995,387.14731259999826,54227.74879296001 2026-07-06,01:30:01.000,187,11049859,-795,0,1783301400,12811.956679679999,387.09796869000274,54227.3784756 2026-07-06,01:30:02.000,187,11049851,-755,0,1783301401,12812.03077908999,387.14731259999826,54227.72084448 2026-07-06,01:30:03.000,187,11049884,-795,0,1783301402,12812.064460639995,387.1191160800008,54227.755780080006 2026-07-06,01:30:04.000,187,11049847,-635,0,1783301403,12812.01730647,387.1543617300049,54227.67892176001 2026-07-06,01:30:05.000,187,11049850,-795,0,1783301404,12812.03077908999,387.13321433999954,54227.63001192001 2026-07-06,01:30:06.000,187,11049873,-795,0,1783301405,12812.0375154,387.1191160800008,54227.685908880005 2026-07-06,01:30:07.000,187,11049867,-795,0,1783301406,12812.003833849994,387.13321433999954,54227.54616648 2026-07-06,01:30:08.000,187,11049888,-795,0,1783301407,12811.983624919994,387.14731259999826,54227.56014072001 2026-07-06,01:30:09.000,187,11049863,-715,0,1783301408,12812.064460639995,387.1261652100002,54227.692896 2026-07-06,01:30:10.000,187,11049893,-795,0,1783301409,12812.05098801999,387.1543617300049,54227.72084448 2026-07-06,01:30:11.000,187,11049864,-795,0,1783301410,12811.983624919994,387.11206695000146,54227.41341120001 2026-07-06,01:30:12.000,187,11049840,-795,0,1783301411,12811.97015229999,387.1261652100002,54227.53917936001 2026-07-06,01:30:13.000,187,11049804,-795,0,1783301412,12811.99036122999,387.13321433999954,54227.56014072001 2026-07-06,01:30:14.000,187,11049829,-795,0,1783301413,12812.01057015999,387.1402634699989,54227.5531536 2026-07-06,01:30:15.000,187,11049838,-795,0,1783301414,12811.97688861,387.14731259999826,54227.5531536 2026-07-06,01:30:16.000,187,11049845,-795,0,1783301415,12811.956679679999,387.18255825000233,54227.49725664 2026-07-06,01:30:17.000,187,11049882,-795,0,1783301416,12812.0375154,387.1684599900036,54227.53219224001 2026-07-06,01:30:18.000,187,11049896,-795,0,1783301417,12812.044251709995,387.16141086000425,54227.63001192001 2026-07-06,01:30:19.000,187,11049847,-795,0,1783301418,12812.044251709995,387.1543617300049,54227.54616648 2026-07-06,01:30:20.000,187,11049873,-795,0,1783301419,12812.05772433,387.17550912000297,54227.469308160005 2026-07-06,01:30:21.000,187,11049826,-795,0,1783301420,12812.01057015999,387.1543617300049,54227.469308160005 2026-07-06,01:30:22.000,187,11049908,-795,0,1783301421,12811.97015229999,387.13321433999954,54227.20379760001 2026-07-06,01:30:23.000,187,11049879,-795,0,1783301422,12812.03077908999,387.1896073800017,54227.51123088001 2026-07-06,01:30:24.000,187,11049906,-795,0,1783301423,12812.125087429995,387.1896073800017,54227.64398616 2026-07-06,01:30:25.000,187,11049878,-795,0,1783301424,12812.15876898,387.1684599900036,54227.692896 2026-07-06,01:30:26.000,187,11049890,-795,0,1783301425,12812.17224159999,387.1684599900036,54227.61603768 2026-07-06,01:30:27.000,187,11049845,-795,0,1783301426,12812.11835112,387.1684599900036,54227.5531536 2026-07-06,01:30:28.000,187,11049888,-795,0,1783301427,12812.11835112,387.1684599900036,54227.56014072001 2026-07-06,01:30:29.000,187,11049877,-795,0,1783301428,12812.17224159999,387.1402634699989,54227.5531536 2026-07-06,01:30:30.000,187,11049874,-795,0,1783301429,12812.205923149995,387.1402634699989,54227.51123088001 2026-07-06,01:30:31.000,187,11049836,-795,0,1783301430,12812.165505289995,387.13321433999954,54227.38546272 2026-07-06,01:30:32.000,187,11049839,-795,0,1783301431,12812.21265945999,387.1402634699989,54227.49725664 2026-07-06,01:30:33.000,187,11049874,-795,0,1783301432,12812.25981363,387.1191160800008,54227.636999040005 2026-07-06,01:30:34.000,187,11049830,-795,0,1783301433,12812.21939577,387.13321433999954,54227.42738544 2026-07-06,01:30:35.000,187,11049804,-795,0,1783301434,12812.286758869996,387.1050178200021,54227.53219224001 2026-07-06,01:30:37.000,187,11049828,-795,0,1783301436,12812.2396047,387.1050178200021,54227.3784756 2026-07-06,01:30:38.000,187,11049874,-795,0,1783301437,12812.266549939995,387.09796869000274,54227.47629528 2026-07-06,01:30:39.000,187,11049852,-795,0,1783301438,12812.354121969991,387.0909195600034,54227.54616648 2026-07-06,01:30:40.000,187,11049836,-795,0,1783301439,12812.36085828,387.0627230399987,54227.45533392 2026-07-06,01:30:41.000,187,11049858,-795,0,1783301440,12812.32044042,387.0627230399987,54227.40642408 2026-07-06,01:30:42.000,187,11049827,-795,0,1783301441,12812.28002256,387.03452652000124,54227.252707440006 2026-07-06,01:30:43.000,187,11049758,-795,0,1783301442,12812.394539829991,386.99928087000444,54227.35751424 2026-07-06,01:30:44.000,187,11049796,-795,0,1783301443,12812.434957689991,387.0556739099993,54227.3784756 2026-07-06,01:30:45.000,187,11049879,-795,0,1783301444,12812.495584479992,387.01337913000316,54227.45533392 2026-07-06,01:30:46.000,187,11049891,-795,0,1783301445,12812.509057099996,387.0204282600025,54227.39244984001 2026-07-06,01:30:47.000,187,11049820,-795,0,1783301446,12812.468639239996,386.98518260999845,54227.35751424 2026-07-06,01:30:48.000,187,11049873,-795,0,1783301447,12812.536002339992,387.0274773900019,54227.399436960004 2026-07-06,01:30:49.000,187,11049863,-795,0,1783301448,12812.589892819997,386.99928087000444,54227.67193464 2026-07-06,01:30:50.000,187,11049871,-795,0,1783301449,12812.556211269992,387.0204282600025,54227.46232104001 2026-07-06,01:30:51.000,187,11049845,-795,0,1783301450,12812.670728539997,386.98518260999845,54227.52520512 2026-07-06,01:30:52.000,187,11049888,-795,0,1783301451,12812.650519609997,387.01337913000316,54227.3784756 2026-07-06,01:30:53.000,187,11049833,-795,0,1783301452,12812.697673779992,387.0274773900019,54227.4483468 2026-07-06,01:30:54.000,187,11049884,-795,0,1783301453,12812.751564259997,386.96403522000037,54227.4483468 2026-07-06,01:30:55.000,187,11049821,-795,0,1783301454,12812.805454740002,386.94993696000165,54227.52520512 2026-07-06,01:30:56.000,187,11049921,-635,0,1783301455,12812.805454740002,386.9428878300023,54227.420398320006 2026-07-06,01:30:57.000,187,11049882,-795,0,1783301456,12812.859345219993,386.90059304999886,54227.46232104001 2026-07-06,01:30:58.000,187,11049847,-795,0,1783301457,12812.960389869993,386.9428878300023,54227.518218000005 2026-07-06,01:30:59.000,187,11049844,-795,0,1783301458,12812.946917249988,386.93583870000293,54227.5531536 2026-07-06,01:31:00.000,187,11049856,-795,0,1783301459,12812.946917249988,386.93583870000293,54227.46232104001 2026-07-06,01:31:01.000,187,11049838,-795,0,1783301460,12812.919972009993,386.9076421799982,54227.47629528 2026-07-06,01:31:02.000,187,11049891,-795,0,1783301461,12812.960389869993,386.96403522000037,54227.42738544 2026-07-06,01:31:03.000,187,11049890,-795,0,1783301462,12813.027752969989,386.90059304999886,54227.59507632 2026-07-06,01:31:04.000,187,11049889,-795,0,1783301463,12813.115324999999,386.9710843499997,54227.65796040001 2026-07-06,01:31:05.000,187,11049867,-795,0,1783301464,12813.155742859999,386.91469131000486,54227.76975432 2026-07-06,01:31:06.000,187,11049814,-795,0,1783301465,12813.142270239994,386.9428878300023,54227.74180584 2026-07-06,01:31:07.000,187,11049859,-795,0,1783301466,12813.10858868999,386.91469131000486,54227.65796040001 2026-07-06,01:31:08.000,187,11049874,-795,0,1783301467,12813.16921547999,386.9428878300023,54227.76975432 2026-07-06,01:31:09.000,187,11049899,-795,0,1783301468,12813.175951789999,386.91469131000486,54227.78372856 2026-07-06,01:31:10.000,187,11049840,-795,0,1783301469,12813.22984226999,386.98518260999845,54227.734818720004 2026-07-06,01:31:11.000,187,11049855,-795,0,1783301470,12813.21636965,386.9781334799991,54227.66494752 2026-07-06,01:31:12.000,187,11049874,-795,0,1783301471,12813.202897029994,386.9781334799991,54227.72783160001 2026-07-06,01:31:13.000,187,11049892,-795,0,1783301472,12813.27699644,386.9922317399978,54227.79071568 2026-07-06,01:31:14.000,187,11049906,-795,0,1783301473,12813.344359539995,386.9710843499997,54227.84661264001 2026-07-06,01:31:15.000,187,11049845,-795,0,1783301474,12813.364568469995,386.98518260999845,54227.86757400001 2026-07-06,01:31:16.000,187,11049877,-795,0,1783301475,12813.35109584999,387.0415756500006,54227.79770280001 2026-07-06,01:31:17.000,187,11049864,-795,0,1783301476,12813.364568469995,387.04862477999995,54227.74180584 2026-07-06,01:31:18.000,187,11049900,-795,0,1783301477,12813.39825002,387.0909195600034,54227.734818720004 2026-07-06,01:31:19.000,187,11049891,-795,0,1783301478,12813.45214049999,387.1050178200021,54227.88154824 2026-07-06,01:31:20.000,187,11049897,-795,0,1783301479,12813.41845895,387.1261652100002,54227.83962552 2026-07-06,01:31:21.000,187,11049874,-795,0,1783301480,12813.51276728999,387.13321433999954,54227.972380800005 2026-07-06,01:31:22.000,187,11049841,-795,0,1783301481,12813.425195259995,387.1402634699989,54227.65796040001 2026-07-06,01:31:23.000,187,11049858,-795,0,1783301482,12813.566657769996,387.1543617300049,54227.8326384 2026-07-06,01:31:24.000,187,11049863,-795,0,1783301483,12813.55318514999,387.18255825000233,54227.853599760005 2026-07-06,01:31:25.000,187,11049840,-795,0,1783301484,12813.613811939991,387.17550912000297,54227.88853536 2026-07-06,01:31:26.000,187,11049847,-795,0,1783301485,12813.593603009991,387.2178038999991,54227.91648384001 2026-07-06,01:31:27.000,187,11049860,-795,0,1783301486,12813.58013039,387.2530495500032,54227.88154824 2026-07-06,01:31:28.000,187,11049884,-795,0,1783301487,12813.58013039,387.28124607000063,54227.90949672 2026-07-06,01:31:29.000,187,11049891,-795,0,1783301488,12813.647493489996,387.2530495500032,54227.99334216001 2026-07-06,01:31:30.000,187,11049863,-795,0,1783301489,12813.660966110001,387.32354085000406,54228.01430352001 2026-07-06,01:31:31.000,187,11049858,-795,0,1783301490,12813.660966110001,387.32354085000406,54228.0771876 2026-07-06,01:31:32.000,187,11049874,-795,0,1783301491,12813.566657769996,387.3517373700015,54227.902509600004 2026-07-06,01:31:33.000,187,11049818,-795,0,1783301492,12813.634020869991,387.3658356300002,54227.923470960006 2026-07-06,01:31:34.000,187,11049903,-795,0,1783301493,12813.55992146,387.3869830199983,54227.79770280001 2026-07-06,01:31:35.000,187,11049854,-795,0,1783301494,12813.634020869991,387.415179540003,54228.01430352001 2026-07-06,01:31:36.000,187,11049873,-795,0,1783301495,12813.627284559996,387.45747431999916,54228.10513608 2026-07-06,01:31:37.000,187,11049871,-795,0,1783301496,12813.613811939991,387.44337606000045,54228.09814896 2026-07-06,01:31:38.000,187,11049886,-795,0,1783301497,12813.55318514999,387.4504251899998,54228.02827776 2026-07-06,01:31:39.000,187,11049853,-795,0,1783301498,12813.566657769996,387.4504251899998,54228.140071680005 2026-07-06,01:31:40.000,187,11049857,-795,0,1783301499,12813.49255835999,387.52796562000003,54228.070200480004 2026-07-06,01:31:41.000,187,11049890,-795,0,1783301500,12813.47908574,387.4997691000026,54228.11911032 2026-07-06,01:31:43.000,187,11049873,-795,0,1783301502,12813.45887681,387.57026040000346,54228.04923912 2026-07-06,01:31:44.000,187,11049902,-795,0,1783301503,12813.51276728999,387.6125551799996,54228.22391712 2026-07-06,01:31:45.000,187,11049883,-795,0,1783301504,12813.49929467,387.59140779000154,54228.21693 2026-07-06,01:31:46.000,187,11049870,-795,0,1783301505,12813.45214049999,387.65484996000305,54228.20994288001 2026-07-06,01:31:47.000,187,11049908,-795,0,1783301506,12813.37804109,387.64075170000433,54228.12609744 2026-07-06,01:31:48.000,187,11049826,-795,0,1783301507,12813.35109584999,387.6830464800005,54228.23090424001 2026-07-06,01:31:49.000,187,11049884,-795,0,1783301508,12813.29046905999,387.6759973500011,54228.188981520005 2026-07-06,01:31:50.000,187,11049866,-795,0,1783301509,12813.3174143,387.71829213000456,54228.188981520005 2026-07-06,01:31:51.000,187,11049845,-795,0,1783301510,12813.202897029994,387.69009560999984,54228.140071680005 2026-07-06,01:31:52.000,187,11049900,-795,0,1783301511,12813.29046905999,387.7112429999979,54228.17500728 2026-07-06,01:31:54.000,187,11049904,-795,0,1783301513,12813.263523819995,387.69009560999984,54228.17500728 2026-07-06,01:31:55.000,187,11049873,-795,0,1783301514,12813.27026012999,387.66894822000177,54228.16103304001 2026-07-06,01:31:56.000,187,11049871,-795,0,1783301515,12813.182688099994,387.7323903900033,54228.11212320001 2026-07-06,01:31:57.000,187,11049889,-795,0,1783301516,12813.21636965,387.71829213000456,54228.16802016 2026-07-06,01:31:58.000,187,11049861,-795,0,1783301517,12813.115324999999,387.7323903900033,54227.89552248001 2026-07-06,01:31:59.000,187,11049894,-795,0,1783301518,12813.135533929999,387.7323903900033,54228.0073164 2026-07-06,01:32:00.000,187,11049868,-795,0,1783301519,12813.18942440999,387.746488650002,54228.04923912 2026-07-06,01:32:01.000,187,11049864,-795,0,1783301520,12813.21636965,387.70419386999856,54228.20994288001 2026-07-06,01:32:02.000,187,11049902,-795,0,1783301521,12813.122061309994,387.746488650002,54228.12609744 2026-07-06,01:32:03.000,187,11049876,-795,0,1783301522,12813.142270239994,387.71829213000456,54228.05622624 2026-07-06,01:32:04.000,187,11049872,-795,0,1783301523,12813.034489279999,387.66894822000177,54227.86757400001 2026-07-06,01:32:05.000,187,11049866,-795,0,1783301524,12813.027752969989,387.6971447399992,54227.9374452 2026-07-06,01:32:06.000,187,11049866,-795,0,1783301525,12813.000807729994,387.6971447399992,54227.94443232001 2026-07-06,01:32:07.000,187,11049837,-795,0,1783301526,12812.980598799993,387.6971447399992,54227.95840656 2026-07-06,01:32:08.000,187,11049895,-795,0,1783301527,12812.872817839998,387.73943952000263,54227.81866416 2026-07-06,01:32:09.000,187,11049864,-795,0,1783301528,12812.872817839998,387.71829213000456,54227.86058688 2026-07-06,01:32:10.000,187,11049836,-795,0,1783301529,12812.899763079993,387.746488650002,54227.9374452 2026-07-06,01:32:11.000,187,11049874,-795,0,1783301530,12812.946917249988,387.7253412600039,54227.88853536 2026-07-06,01:32:12.000,187,11049859,-795,0,1783301531,12812.926708319988,387.8099308200035,54227.81167704 2026-07-06,01:32:13.000,187,11049911,-795,0,1783301532,12812.994071419998,387.75353778000135,54227.81167704 2026-07-06,01:32:14.000,187,11049872,-795,0,1783301533,12812.845872600003,387.6830464800005,54227.57411496 2026-07-06,01:32:15.000,187,11049837,-795,0,1783301534,12812.893026769998,387.64075170000433,54227.72783160001 2026-07-06,01:32:16.000,187,11049863,-795,0,1783301535,12812.872817839998,387.619604309999,54227.853599760005 2026-07-06,01:32:17.000,187,11049848,-795,0,1783301536,12812.751564259997,387.6125551799996,54227.67892176001 2026-07-06,01:32:18.000,187,11049892,-795,0,1783301537,12812.805454740002,387.619604309999,54227.90949672 2026-07-06,01:32:19.000,187,11049880,-675,0,1783301538,12812.765036880002,387.60550605000026,54227.7627672 2026-07-06,01:32:20.000,187,11049873,-795,0,1783301539,12812.751564259997,387.6125551799996,54227.81866416 2026-07-06,01:32:21.000,187,11049898,-675,0,1783301540,12812.771773189997,387.62665343999834,54227.82565128001 2026-07-06,01:32:22.000,187,11049865,-795,0,1783301541,12812.744827950002,387.6125551799996,54227.8326384 2026-07-06,01:32:23.000,187,11049859,-795,0,1783301542,12812.717882709992,387.57026040000346,54227.69988312001 2026-07-06,01:32:24.000,187,11049873,-795,0,1783301543,12812.637046989992,387.52796562000003,54227.685908880005 2026-07-06,01:32:25.000,187,11049889,-795,0,1783301544,12812.650519609997,387.54206387999875,54227.60905056001 2026-07-06,01:32:26.000,187,11049877,-795,0,1783301545,12812.731355329997,387.4997691000026,54227.81866416 2026-07-06,01:32:27.000,187,11049844,-795,0,1783301546,12812.724619020002,387.4645234499985,54227.804689920005 2026-07-06,01:32:28.000,187,11049837,-795,0,1783301547,12812.650519609997,387.4715725799979,54227.734818720004 2026-07-06,01:32:29.000,187,11049864,-795,0,1783301548,12812.670728539997,387.4504251899998,54227.70687024001 2026-07-06,01:32:30.000,187,11049889,-795,0,1783301549,12812.637046989992,387.4363269300011,54227.6230248 2026-07-06,01:32:31.000,187,11049855,-795,0,1783301550,12812.623574370002,387.4010812800043,54227.65097328 2026-07-06,01:32:32.000,187,11049865,-715,0,1783301551,12812.690937469997,387.3869830199983,54227.76975432 2026-07-06,01:32:33.000,187,11049813,-795,0,1783301552,12812.791982119998,387.3376391100028,54227.79770280001 2026-07-06,01:32:34.000,187,11049891,-795,0,1783301553,12812.677464849992,387.32354085000406,54227.58110208001 2026-07-06,01:32:35.000,187,11049839,-795,0,1783301554,12812.738091639992,387.29534432999935,54227.57411496 2026-07-06,01:32:36.000,187,11049874,-795,0,1783301555,12812.791982119998,387.2671478100019,54227.60206344 2026-07-06,01:32:37.000,187,11049875,-795,0,1783301556,12812.872817839998,387.23190215999784,54227.6230248 2026-07-06,01:32:38.000,187,11049873,-795,0,1783301557,12812.872817839998,387.2248530299985,54227.60905056001 2026-07-06,01:32:39.000,187,11049886,-795,0,1783301558,12812.893026769998,387.2248530299985,54227.65097328 2026-07-06,01:32:40.000,187,11049888,-795,0,1783301559,12812.953653559998,387.19665651000105,54227.6230248 2026-07-06,01:32:41.000,187,11049892,-795,0,1783301560,12812.967126179989,387.18255825000233,54227.692896 2026-07-06,01:32:42.000,187,11049883,-795,0,1783301561,12813.054698209999,387.13321433999954,54227.74879296001 2026-07-06,01:32:43.000,187,11049872,-795,0,1783301562,12813.047961899989,387.1261652100002,54227.71385736 2026-07-06,01:32:44.000,187,11049842,-795,0,1783301563,12812.987335109989,387.1191160800008,54227.6230248 2026-07-06,01:32:45.000,187,11049815,-795,0,1783301564,12813.014280349998,387.0274773900019,54227.59507632 2026-07-06,01:32:46.000,187,11049889,-795,0,1783301565,12813.027752969989,387.0274773900019,54227.588089200006 2026-07-06,01:32:47.000,187,11049895,-795,0,1783301566,12813.054698209999,386.99928087000444,54227.685908880005 2026-07-06,01:32:48.000,187,11049904,-795,0,1783301567,12813.081643449994,386.9076421799982,54227.64398616 2026-07-06,01:32:49.000,187,11049857,-795,0,1783301568,12813.101852379994,386.85124914000335,54227.54616648 2026-07-06,01:32:50.000,187,11049900,-795,0,1783301569,12813.21636965,386.83715088000463,54227.78372856 2026-07-06,01:32:51.000,187,11049827,-795,0,1783301570,12813.22984226999,386.75256131999777,54227.79770280001 2026-07-06,01:32:52.000,187,11049869,-795,0,1783301571,12813.095116069999,386.80190523000056,54227.734818720004 2026-07-06,01:32:53.000,187,11049844,-795,0,1783301572,12813.263523819995,386.72436480000033,54227.81866416 2026-07-06,01:32:54.000,187,11049881,-795,0,1783301573,12813.27026012999,386.6750208900048,54227.81866416 2026-07-06,01:32:55.000,187,11049884,-795,0,1783301574,12813.27699644,386.6961682800029,54227.755780080006 2026-07-06,01:32:56.000,187,11049889,-795,0,1783301575,12813.43193156999,386.6679717599982,54227.902509600004 2026-07-06,01:32:57.000,187,11049879,-795,0,1783301576,12813.425195259995,386.6468243700001,54227.94443232001 2026-07-06,01:32:58.000,187,11049901,-795,0,1783301577,12813.45887681,386.5974804600046,54227.95840656 2026-07-06,01:32:59.000,187,11049814,-795,0,1783301578,12813.465613119995,386.59043132999795,54227.87456112001 2026-07-06,01:33:00.000,187,11049868,-795,0,1783301579,12813.485822049995,386.5340382900031,54227.88853536 2026-07-06,01:33:01.000,187,11049911,-795,0,1783301580,12813.49929467,386.54108742000244,54227.98635504 2026-07-06,01:33:02.000,187,11049876,-795,0,1783301581,12813.49929467,386.4635469900022,54227.86058688 2026-07-06,01:33:03.000,187,11049859,-795,0,1783301582,12813.465613119995,386.49174350999965,54227.81167704 2026-07-06,01:33:04.000,187,11049857,-795,0,1783301583,12813.51276728999,386.42830133999814,54227.95141944 2026-07-06,01:33:05.000,187,11049907,-795,0,1783301584,12813.53297621999,386.39305569000135,54228.02827776 2026-07-06,01:33:06.000,187,11049866,-795,0,1783301585,12813.627284559996,386.39305569000135,54228.140071680005 2026-07-06,01:33:07.000,187,11049821,-795,0,1783301586,12813.640757180001,386.3225643900005,54228.17500728 2026-07-06,01:33:08.000,187,11049909,-795,0,1783301587,12813.634020869991,386.3155152600011,54228.08417472001 2026-07-06,01:33:09.000,187,11049885,-795,0,1783301588,12813.58013039,386.2520730899996,54228.070200480004 2026-07-06,01:33:10.000,187,11049865,-795,0,1783301589,12813.62054825,386.19568005000474,54228.0073164 2026-07-06,01:33:11.000,187,11049864,-795,0,1783301590,12813.593603009991,386.2168274400028,54228.09814896 2026-07-06,01:33:12.000,187,11049880,-795,0,1783301591,12813.613811939991,386.1745326599994,54228.1470588 2026-07-06,01:33:13.000,187,11049897,-795,0,1783301592,12813.607075629996,386.09699222999916,54228.18199440001 2026-07-06,01:33:14.000,187,11049912,-795,0,1783301593,12813.49929467,386.09699222999916,54227.99334216001 2026-07-06,01:33:15.000,187,11049829,-795,0,1783301594,12813.53971253,386.06174658000236,54228.16103304001 2026-07-06,01:33:16.000,187,11049851,-795,0,1783301595,12813.546448839996,386.0265009299983,54228.16103304001 2026-07-06,01:33:17.000,187,11049910,-795,0,1783301596,12813.53971253,386.04764832000365,54228.237891360004 2026-07-06,01:33:18.000,187,11049892,-795,0,1783301597,12813.5195036,386.01945179999893,54228.24487848 2026-07-06,01:33:19.000,187,11049862,-795,0,1783301598,12813.45214049999,385.9912552800015,54228.188981520005 2026-07-06,01:33:20.000,187,11049895,-795,0,1783301599,12813.43866788,385.96305876000406,54228.24487848 2026-07-06,01:33:21.000,187,11049888,-795,0,1783301600,12813.425195259995,385.9701078900034,54228.370646639996 2026-07-06,01:33:22.000,187,11049898,-795,0,1783301601,12813.39825002,385.9701078900034,54228.33571104 2026-07-06,01:33:23.000,187,11049803,-795,0,1783301602,12813.37804109,385.94896049999807,54228.34968528001 2026-07-06,01:33:25.000,187,11049859,-675,0,1783301604,12813.25005119999,385.9419113699987,54228.29378832 2026-07-06,01:33:26.000,187,11049885,-795,0,1783301605,12813.283732749995,385.91371485000127,54228.3217368 2026-07-06,01:33:27.000,187,11049902,-795,0,1783301606,12813.263523819995,385.94896049999807,54228.38462088 2026-07-06,01:33:28.000,187,11049852,-795,0,1783301607,12813.25005119999,385.93486223999935,54228.3217368 2026-07-06,01:33:29.000,187,11049889,-795,0,1783301608,12813.20963333999,385.9066657200019,54228.33571104 2026-07-06,01:33:30.000,187,11049884,-795,0,1783301609,12813.25678751,385.92781311,54228.39859512001 2026-07-06,01:33:31.000,187,11049831,-795,0,1783301610,12813.202897029994,385.93486223999935,54228.426543600006 2026-07-06,01:33:32.000,187,11049873,-795,0,1783301611,12813.16921547999,385.92781311,54228.34968528001 2026-07-06,01:33:33.000,187,11049917,-795,0,1783301612,12813.074907139999,385.9701078900034,54228.21693 2026-07-06,01:33:34.000,187,11049903,-795,0,1783301613,12813.047961899989,385.98420615000214,54228.25186560001 2026-07-06,01:33:35.000,187,11049881,-795,0,1783301614,12812.953653559998,386.03355005999765,54228.091161840006 2026-07-06,01:33:36.000,187,11049907,-795,0,1783301615,12812.933444629998,385.96305876000406,54228.11212320001 2026-07-06,01:33:37.000,187,11049913,-795,0,1783301616,12812.973862489998,385.81502703000297,54228.20295576001 2026-07-06,01:33:38.000,187,11049864,-795,0,1783301617,12813.115324999999,385.7586339900008,54228.27981408001 2026-07-06,01:33:39.000,187,11049872,-795,0,1783301618,12813.182688099994,385.77273224999954,54228.31474968 2026-07-06,01:33:40.000,187,11049892,-795,0,1783301619,12813.19616072,385.78683050999825,54228.16802016 2026-07-06,01:33:41.000,187,11049810,-795,0,1783301620,12813.223105959994,385.7938796400049,54228.29378832 2026-07-06,01:33:42.000,187,11049888,-795,0,1783301621,12813.25678751,385.80092877000425,54228.33571104 2026-07-06,01:33:43.000,187,11049862,-795,0,1783301622,12813.27699644,385.8220761600023,54228.36365952 2026-07-06,01:33:44.000,187,11049862,-795,0,1783301623,12813.20963333999,385.8643709399985,54228.356672400005 2026-07-06,01:33:45.000,187,11049826,-795,0,1783301624,12813.25005119999,385.89961659000255,54228.27282696 2026-07-06,01:33:46.000,187,11049867,-795,0,1783301625,12813.243314889995,385.89961659000255,54228.43353072 2026-07-06,01:33:47.000,187,11049829,-795,0,1783301626,12813.20963333999,385.9066657200019,54228.34968528001 2026-07-06,01:33:48.000,187,11049816,-795,0,1783301627,12813.23657858,385.9066657200019,54228.50340192 2026-07-06,01:33:49.000,187,11049872,-795,0,1783301628,12813.263523819995,385.91371485000127,54228.524363280005 2026-07-06,01:33:50.000,187,11049884,-795,0,1783301629,12813.25678751,385.9419113699987,54228.524363280005 2026-07-06,01:33:51.000,187,11049897,-795,0,1783301630,12813.18942440999,385.91371485000127,54228.370646639996 2026-07-06,01:33:52.000,187,11049885,-795,0,1783301631,12813.263523819995,385.96305876000406,54228.475453440005 2026-07-06,01:33:53.000,187,11049864,-795,0,1783301632,12813.223105959994,385.96305876000406,54228.58724736001 2026-07-06,01:33:54.000,187,11049887,-795,0,1783301633,12813.33088691999,386.0124026699996,54228.63615720001 2026-07-06,01:33:55.000,187,11049902,-795,0,1783301634,12813.29720537,385.98420615000214,54228.48244056 2026-07-06,01:33:56.000,187,11049898,-795,0,1783301635,12813.29720537,386.0053535400002,54228.48942768 2026-07-06,01:33:57.000,187,11049838,-795,0,1783301636,12813.29720537,386.06174658000236,54228.62218296 2026-07-06,01:33:58.000,187,11049850,-795,0,1783301637,12813.33088691999,386.0053535400002,54228.63615720001 2026-07-06,01:33:59.000,187,11049897,-795,0,1783301638,12813.344359539995,386.06174658000236,54228.68506704001 2026-07-06,01:34:00.000,187,11049861,-795,0,1783301639,12813.29046905999,386.13223788000323,54228.55929888 2026-07-06,01:34:01.000,187,11049869,-795,0,1783301640,12813.33088691999,386.09699222999916,54228.63615720001 2026-07-06,01:34:02.000,187,11049912,-795,0,1783301641,12813.37804109,386.14633614000195,54228.74795112 2026-07-06,01:34:03.000,187,11049833,-795,0,1783301642,12813.35109584999,386.14633614000195,54228.740964000004 2026-07-06,01:34:04.000,187,11049891,-795,0,1783301643,12813.344359539995,386.2027291800041,54228.6710928 2026-07-06,01:34:05.000,187,11049813,-795,0,1783301644,12813.23657858,386.25912221999897,54228.46846632001 2026-07-06,01:34:06.000,187,11049856,-795,0,1783301645,12813.3174143,386.25912221999897,54228.74795112 2026-07-06,01:34:07.000,187,11049875,-795,0,1783301646,12813.33088691999,386.30846613000176,54228.692054160005 2026-07-06,01:34:08.000,187,11049913,-795,0,1783301647,12813.19616072,386.34371177999856,54228.54532464001 2026-07-06,01:34:09.000,187,11049919,-795,0,1783301648,12813.27699644,386.3366626499992,54228.71301552001 2026-07-06,01:34:10.000,187,11049920,-795,0,1783301649,12813.27699644,386.4142030799994,54228.810835200005 2026-07-06,01:34:11.000,187,11049881,-795,0,1783301650,12813.29046905999,386.40715395000007,54228.76891248 2026-07-06,01:34:12.000,187,11049872,-795,0,1783301651,12813.223105959994,386.45649786000286,54228.72698976 2026-07-06,01:34:13.000,187,11049887,-795,0,1783301652,12813.21636965,386.51994003000436,54228.68506704001 2026-07-06,01:34:14.000,187,11049897,-795,0,1783301653,12813.182688099994,386.5622348100005,54228.594234480006 2026-07-06,01:34:15.000,187,11049868,-795,0,1783301654,12813.21636965,386.60452959000395,54228.67807992 2026-07-06,01:34:16.000,187,11049859,-795,0,1783301655,12813.20963333999,386.5974804600046,54228.692054160005 2026-07-06,01:34:17.000,187,11049892,-795,0,1783301656,12813.19616072,386.5974804600046,54228.83179656001 2026-07-06,01:34:18.000,187,11049915,-795,0,1783301657,12813.27026012999,386.63977524000074,54228.82480944 2026-07-06,01:34:19.000,187,11049851,-795,0,1783301658,12813.162479169994,386.6750208900048,54228.80384808001 2026-07-06,01:34:20.000,187,11049854,-755,0,1783301659,12813.115324999999,386.7455121899984,54228.80384808001 2026-07-06,01:34:21.000,187,11049881,-795,0,1783301660,12813.068170829989,386.76665958000376,54228.74795112 2026-07-06,01:34:22.000,187,11049894,-795,0,1783301661,12813.027752969989,386.7948561000012,54228.74795112 2026-07-06,01:34:23.000,187,11049896,-795,0,1783301662,12813.054698209999,386.830101749998,54228.83179656001 2026-07-06,01:34:24.000,187,11049905,-795,0,1783301663,12813.034489279999,386.86534740000207,54228.915642 2026-07-06,01:34:25.000,187,11049827,-795,0,1783301664,12812.832399979998,386.8794456600008,54228.475453440005 2026-07-06,01:34:26.000,187,11049850,-795,0,1783301665,12812.980598799993,386.93583870000293,54228.95057760001 2026-07-06,01:34:27.000,187,11049823,-795,0,1783301666,12812.953653559998,386.91469131000486,54228.94359048 2026-07-06,01:34:28.000,187,11049850,-795,0,1783301667,12812.899763079993,386.99928087000444,54228.93660336 2026-07-06,01:34:29.000,187,11049863,-795,0,1783301668,12812.886290459988,386.9922317399978,54228.88769352 2026-07-06,01:34:30.000,187,11049881,-795,0,1783301669,12812.852608909998,387.03452652000124,54228.915642 2026-07-06,01:34:31.000,187,11049889,-795,0,1783301670,12812.899763079993,387.0556739099993,54228.96455184 2026-07-06,01:34:32.000,187,11049893,-795,0,1783301671,12812.825663670003,387.11206695000146,54228.92262912001 2026-07-06,01:34:33.000,187,11049866,-795,0,1783301672,12812.825663670003,387.1261652100002,54229.00647456 2026-07-06,01:34:34.000,187,11049860,-795,0,1783301673,12812.818927359993,387.1050178200021,54229.027435920005 2026-07-06,01:34:35.000,187,11049848,-795,0,1783301674,12812.785245810002,387.14731259999826,54228.95057760001 2026-07-06,01:34:36.000,187,11049871,-795,0,1783301675,12812.731355329997,387.19665651000105,54228.95756472 2026-07-06,01:34:37.000,187,11049849,-795,0,1783301676,12812.812191049998,387.2037056400004,54229.06237152 2026-07-06,01:34:38.000,187,11049903,-795,0,1783301677,12812.839136289993,387.24600042000384,54229.06935864001 2026-07-06,01:34:39.000,187,11049861,-795,0,1783301678,12812.839136289993,387.2389512900045,54229.11826848001 2026-07-06,01:34:40.000,187,11049870,-795,0,1783301679,12812.805454740002,387.30944258999807,54229.097307120006 2026-07-06,01:34:41.000,187,11049879,-795,0,1783301680,12812.812191049998,387.3376391100028,54229.146216960005 2026-07-06,01:34:42.000,187,11049892,-795,0,1783301681,12812.805454740002,387.3728847599996,54229.1601912 2026-07-06,01:34:43.000,187,11049879,-795,0,1783301682,12812.893026769998,387.37993388999894,54229.23704952001 2026-07-06,01:34:44.000,187,11049891,-795,0,1783301683,12812.859345219993,387.4645234499985,54229.25102376 2026-07-06,01:34:45.000,187,11049888,-795,0,1783301684,12812.771773189997,387.4645234499985,54229.0553844 2026-07-06,01:34:46.000,187,11049874,-795,0,1783301685,12812.832399979998,387.5138673600013,54229.16717832001 2026-07-06,01:34:47.000,187,11049883,-795,0,1783301686,12812.818927359993,387.5209164900007,54229.313907840005 2026-07-06,01:34:48.000,187,11049877,-795,0,1783301687,12812.872817839998,387.619604309999,54229.28595936001 2026-07-06,01:34:49.000,187,11049910,-795,0,1783301688,12812.893026769998,387.6759973500011,54229.209101039996 2026-07-06,01:34:50.000,187,11049873,-795,0,1783301689,12812.879554149993,387.7323903900033,54229.17416544 2026-07-06,01:34:51.000,187,11049831,-795,0,1783301690,12812.967126179989,387.73943952000263,54229.21608816001 2026-07-06,01:34:52.000,187,11049837,-795,0,1783301691,12812.946917249988,387.7958325600048,54229.29294648 2026-07-06,01:34:53.000,187,11049933,-795,0,1783301692,12813.007544039989,387.8310782100016,54229.30692072001 2026-07-06,01:34:54.000,187,11049900,-795,0,1783301693,12813.000807729994,387.77468516999943,54228.978526080005 2026-07-06,01:34:56.000,187,11049896,-795,0,1783301695,12813.10858868999,387.95091341999796,54229.244036640004 2026-07-06,01:34:57.000,187,11049877,-795,0,1783301696,12813.223105959994,387.9720608100033,54229.46063736 2026-07-06,01:34:58.000,187,11049878,-795,0,1783301697,12813.202897029994,387.9932082000014,54229.48858584 2026-07-06,01:34:59.000,187,11049872,-795,0,1783301698,12813.263523819995,388.01435558999947,54229.46063736 2026-07-06,01:35:00.000,187,11049931,-795,0,1783301699,12813.19616072,388.0425521100042,54229.39076616 2026-07-06,01:35:01.000,187,11049932,-795,0,1783301700,12813.29046905999,388.0566503700029,54229.39775328 2026-07-06,01:35:02.000,187,11049889,-795,0,1783301701,12813.33088691999,388.1553381900012,54229.47461160001 2026-07-06,01:35:03.000,187,11049877,-795,0,1783301702,12813.384777399995,388.1764855799993,54229.544482799996 2026-07-06,01:35:04.000,187,11049852,-795,0,1783301703,12813.425195259995,388.23287862000143,54229.44666312 2026-07-06,01:35:05.000,187,11049885,-795,0,1783301704,12813.425195259995,388.2540260099995,54229.50256008001 2026-07-06,01:35:06.000,187,11049841,-795,0,1783301705,12813.41845895,388.2892716600036,54229.47461160001 2026-07-06,01:35:07.000,187,11049921,-795,0,1783301706,12813.49929467,388.31041905000166,54229.51653432 2026-07-06,01:35:08.000,187,11049833,-795,0,1783301707,12813.5195036,388.3668120900038,54229.59339264001 2026-07-06,01:35:09.000,187,11049906,-795,0,1783301708,12813.546448839996,388.3527138299978,54229.62832824 2026-07-06,01:35:10.000,187,11049922,-795,0,1783301709,12813.566657769996,388.3668120900038,54229.712173679996 2026-07-06,01:35:11.000,187,11049895,-795,0,1783301710,12813.58013039,388.4232051299987,54229.64230248001 2026-07-06,01:35:12.000,187,11049884,-795,0,1783301711,12813.586866699996,388.43025425999804,54229.712173679996 2026-07-06,01:35:13.000,187,11049866,-795,0,1783301712,12813.634020869991,388.4232051299987,54229.84492896 2026-07-06,01:35:14.000,187,11049899,-795,0,1783301713,12813.627284559996,388.45845078000275,54229.90082592 2026-07-06,01:35:15.000,187,11049885,-795,0,1783301714,12813.654229799991,388.49369642999955,54229.90781304001 2026-07-06,01:35:16.000,187,11049897,-795,0,1783301715,12813.586866699996,388.5500894700017,54229.84492896 2026-07-06,01:35:17.000,187,11049898,-795,0,1783301716,12813.60033932,388.5148438200049,54229.8938388 2026-07-06,01:35:18.000,187,11049893,-795,0,1783301717,12813.586866699996,388.5148438200049,54229.88685168001 2026-07-06,01:35:19.000,187,11049906,-795,0,1783301718,12813.573394079991,388.54304034000234,54229.935761520006 2026-07-06,01:35:20.000,187,11049876,-795,0,1783301719,12813.53297621999,388.535991210003,54229.90082592 2026-07-06,01:35:21.000,187,11049892,-795,0,1783301720,12813.53297621999,388.5641877300004,54229.92178728 2026-07-06,01:35:22.000,187,11049901,-795,0,1783301721,12813.566657769996,388.5641877300004,54230.04056832 2026-07-06,01:35:23.000,187,11049910,-795,0,1783301722,12813.55318514999,388.5712368599998,54230.05454256001 2026-07-06,01:35:24.000,187,11049912,-795,0,1783301723,12813.47908574,388.5641877300004,54229.9986456 2026-07-06,01:35:25.000,187,11049881,-795,0,1783301724,12813.41845895,388.6135316400032,54229.84492896 2026-07-06,01:35:26.000,187,11049913,-795,0,1783301725,12813.37804109,388.59238424999785,54229.85890320001 2026-07-06,01:35:27.000,187,11049887,-795,0,1783301726,12813.39825002,388.65582641999936,54229.92877440001 2026-07-06,01:35:28.000,187,11049882,-795,0,1783301727,12813.41172263999,388.64877729,54230.07550392001 2026-07-06,01:35:29.000,187,11049896,-795,0,1783301728,12813.37804109,388.65582641999936,54230.15934936 2026-07-06,01:35:30.000,187,11049901,-795,0,1783301729,12813.33762323,388.6699246799981,54230.15934936 2026-07-06,01:35:31.000,187,11049857,-795,0,1783301730,12813.243314889995,388.6981212000028,54230.02659408001 2026-07-06,01:35:32.000,187,11049854,-795,0,1783301731,12813.21636965,388.7263177200002,54230.02659408001 2026-07-06,01:35:33.000,187,11049926,-795,0,1783301732,12813.18942440999,388.7263177200002,54230.082491040004 2026-07-06,01:35:34.000,187,11049911,-795,0,1783301733,12813.18942440999,388.7474651099983,54230.07550392001 2026-07-06,01:35:35.000,187,11049893,-795,0,1783301734,12813.095116069999,388.7827107600024,54230.01261984 2026-07-06,01:35:36.000,187,11049907,-795,0,1783301735,12813.041225589994,388.8320546699979,54229.9986456 2026-07-06,01:35:37.000,187,11049912,-795,0,1783301736,12813.10858868999,388.82500553999853,54230.07550392001 2026-07-06,01:35:38.000,187,11049892,-795,0,1783301737,12813.095116069999,388.8320546699979,54230.2082592 2026-07-06,01:35:39.000,187,11049885,-795,0,1783301738,12813.000807729994,388.85320206000324,54230.103452400006 2026-07-06,01:35:40.000,187,11049916,-795,0,1783301739,12812.973862489998,388.90254596999876,54230.16633648 2026-07-06,01:35:41.000,187,11049910,-795,0,1783301740,12812.906499389988,388.9236933600041,54230.05454256001 2026-07-06,01:35:42.000,187,11049864,-795,0,1783301741,12812.886290459988,388.96598814000026,54230.082491040004 2026-07-06,01:35:43.000,187,11049887,-795,0,1783301742,12812.866081529988,389.01533205000305,54230.21524632 2026-07-06,01:35:44.000,187,11049885,-795,0,1783301743,12812.899763079993,389.0435285700005,54230.26415616001 2026-07-06,01:35:45.000,187,11049929,-755,0,1783301744,12812.818927359993,389.03647944000113,54230.22223344001 2026-07-06,01:35:46.000,187,11049916,-795,0,1783301745,12812.717882709992,389.0717250899979,54230.07550392001 2026-07-06,01:35:47.000,187,11049835,-795,0,1783301746,12812.731355329997,389.1563146500048,54230.23620768 2026-07-06,01:35:48.000,187,11049902,-795,0,1783301747,12812.738091639992,389.16336378000415,54230.22922056 2026-07-06,01:35:49.000,187,11049886,-795,0,1783301748,12812.657255919992,389.2268059499984,54230.271143280006 2026-07-06,01:35:50.000,187,11049904,-795,0,1783301749,12812.670728539997,389.31139550999796,54230.25716904 2026-07-06,01:35:51.000,187,11049885,-795,0,1783301750,12812.455166619991,389.31139550999796,54230.0685168 2026-07-06,01:35:52.000,187,11049869,-795,0,1783301751,12812.509057099996,389.41008333000354,54230.16633648 2026-07-06,01:35:53.000,187,11049887,-795,0,1783301752,12812.529266029997,389.4030342000042,54230.33402736 2026-07-06,01:35:54.000,187,11049908,-795,0,1783301753,12812.475375549991,389.4312307200016,54230.3480016 2026-07-06,01:35:55.000,187,11049782,-795,0,1783301754,12812.266549939995,389.5017220200025,54230.32704024 2026-07-06,01:35:57.000,187,11049809,-715,0,1783301756,12812.28002256,389.48762376000377,54230.23620768 2026-07-06,01:35:58.000,187,11049907,-795,0,1783301757,12812.28002256,389.54401679999864,54230.2781304 2026-07-06,01:35:59.000,187,11049871,-795,0,1783301758,12812.246341009995,389.54401679999864,54230.31306600001 2026-07-06,01:36:00.000,187,11049863,-795,0,1783301759,12812.17897791,389.54401679999864,54230.24319480001 2026-07-06,01:36:01.000,187,11049901,-795,0,1783301760,12812.205923149995,389.55811506000464,54230.25716904 2026-07-06,01:36:02.000,187,11049879,-795,0,1783301761,12812.246341009995,389.6004098400008,54230.320053120005 2026-07-06,01:36:03.000,187,11049852,-795,0,1783301762,12812.15203266999,389.6145080999995,54230.34101448001 2026-07-06,01:36:04.000,187,11049925,-795,0,1783301763,12812.185714219995,389.67090114000166,54230.23620768 2026-07-06,01:36:05.000,187,11049895,-795,0,1783301764,12812.13182373999,389.6497537500036,54230.17332360001 2026-07-06,01:36:06.000,187,11049889,-795,0,1783301765,12812.15203266999,389.70614678999846,54230.082491040004 2026-07-06,01:36:08.000,187,11049916,-795,0,1783301767,12812.19918684,389.7977854800047,54230.2082592 2026-07-06,01:36:09.000,187,11049900,-795,0,1783301768,12812.286758869996,389.8259820000021,54230.417872800004 2026-07-06,01:36:10.000,187,11049901,-795,0,1783301769,12812.34064935,389.896473300003,54230.2781304 2026-07-06,01:36:11.000,187,11049800,-795,0,1783301770,12812.34064935,389.90352243000234,54230.34101448001 2026-07-06,01:36:12.000,187,11049889,-795,0,1783301771,12812.29349517999,389.96696460000385,54230.15934936 2026-07-06,01:36:13.000,187,11049866,-795,0,1783301772,12812.34064935,390.0304067699981,54230.201272080005 2026-07-06,01:36:14.000,187,11049898,-795,0,1783301773,12812.394539829991,390.07975068000087,54230.19428496001 2026-07-06,01:36:15.000,187,11049899,-795,0,1783301774,12812.421485070001,390.10089806999895,54230.29210464001 2026-07-06,01:36:16.000,187,11049896,-795,0,1783301775,12812.40127614,390.18548762999853,54230.25716904 2026-07-06,01:36:17.000,187,11049930,-795,0,1783301776,12812.448430309996,390.21368415000325,54230.30607888 2026-07-06,01:36:19.000,187,11049846,-795,0,1783301778,12812.529266029997,390.3194211000009,54230.35498872 2026-07-06,01:36:20.000,187,11049859,-795,0,1783301779,12812.576420199992,390.3899124000018,54230.37595008 2026-07-06,01:36:21.000,187,11049833,-795,0,1783301780,12812.583156510002,390.46040370000264,54230.42485992 2026-07-06,01:36:22.000,187,11049872,-795,0,1783301781,12812.610101749997,390.5026984799988,54230.417872800004 2026-07-06,01:36:23.000,187,11049875,-795,0,1783301782,12812.549474959997,390.55909152000095,54230.31306600001 2026-07-06,01:36:24.000,187,11049913,-795,0,1783301783,12812.589892819997,390.65777933999925,54230.417872800004 2026-07-06,01:36:25.000,187,11049884,-795,0,1783301784,12812.670728539997,390.6930249900033,54230.57857656001 2026-07-06,01:36:26.000,187,11049892,-795,0,1783301785,12812.677464849992,390.798761940001,54230.57158944 2026-07-06,01:36:27.000,187,11049875,-795,0,1783301786,12812.711146399997,390.8340075899978,54230.585563680004 2026-07-06,01:36:28.000,187,11049870,-715,0,1783301787,12812.663992230002,390.911548019998,54230.43184704001 2026-07-06,01:36:29.000,187,11049906,-795,0,1783301788,12812.650519609997,390.9397445400027,54230.41088568001 2026-07-06,01:36:30.000,187,11049888,-795,0,1783301789,12812.731355329997,390.9749901899995,54230.44582128 2026-07-06,01:36:31.000,187,11049900,-795,0,1783301790,12812.798718429993,390.9749901899995,54230.55062808 2026-07-06,01:36:32.000,187,11049872,-795,0,1783301791,12812.899763079993,391.0243341000023,54230.64146064 2026-07-06,01:36:33.000,187,11049872,-795,0,1783301792,12812.899763079993,391.0595797499991,54230.62748640001 2026-07-06,01:36:34.000,187,11049904,-795,0,1783301793,12812.839136289993,391.08072714000446,54230.49473112 2026-07-06,01:36:35.000,187,11049911,-795,0,1783301794,12812.940180939993,391.0454814900004,54230.62049928 2026-07-06,01:36:36.000,187,11049935,-795,0,1783301795,12812.967126179989,391.1089236600019,54230.68338336 2026-07-06,01:36:37.000,187,11049893,-795,0,1783301796,12813.021016659994,391.08072714000446,54230.71133184 2026-07-06,01:36:38.000,187,11049870,-795,0,1783301797,12813.074907139999,391.1089236600019,54230.67639624001 2026-07-06,01:36:39.000,187,11049892,-795,0,1783301798,12813.027752969989,391.1230219200006,54230.59953792001 2026-07-06,01:36:40.000,187,11049855,-795,0,1783301799,12813.12879761999,391.11597279000125,54230.62748640001 2026-07-06,01:36:41.000,187,11049869,-675,0,1783301800,12813.20963333999,391.0877762700038,54230.823125760005 2026-07-06,01:36:42.000,187,11049893,-795,0,1783301801,12813.303941679995,391.11597279000125,54230.83011288 2026-07-06,01:36:43.000,187,11049884,-795,0,1783301802,12813.33088691999,391.038432360001,54230.80915152 2026-07-06,01:36:44.000,187,11049862,-795,0,1783301803,12813.29046905999,391.0243341000023,54230.655434880005 2026-07-06,01:36:45.000,187,11049898,-795,0,1783301804,12813.29720537,390.9820393199989,54230.71133184 2026-07-06,01:36:46.000,187,11049914,-795,0,1783301805,12813.384777399995,390.95384280000144,54230.72530608001 2026-07-06,01:36:47.000,187,11049899,-795,0,1783301806,12813.37804109,390.8833515000006,54230.802164400004 2026-07-06,01:36:48.000,187,11049913,-755,0,1783301807,12813.404986329995,390.86925324000185,54230.67639624001 2026-07-06,01:36:49.000,187,11049824,-795,0,1783301808,12813.43193156999,390.80581107000035,54230.62748640001 2026-07-06,01:36:50.000,187,11049929,-795,0,1783301809,12813.53297621999,390.798761940001,54230.74626744001 2026-07-06,01:36:51.000,187,11049936,-795,0,1783301810,12813.566657769996,390.7282706400001,54230.8371 2026-07-06,01:36:52.000,187,11049903,-795,0,1783301811,12813.51276728999,390.74236889999884,54230.64146064 2026-07-06,01:36:53.000,187,11049875,-795,0,1783301812,12813.654229799991,390.68597586000396,54230.80915152 2026-07-06,01:36:54.000,187,11049880,-795,0,1783301813,12813.660966110001,390.6507302099999,54230.78819016 2026-07-06,01:36:55.000,187,11049916,-795,0,1783301814,12813.681175040001,390.67187759999797,54230.73928032 2026-07-06,01:36:56.000,187,11049865,-795,0,1783301815,12813.647493489996,390.60843543000374,54230.655434880005 2026-07-06,01:36:57.000,187,11049920,-795,0,1783301816,12813.728329209996,390.6013863000044,54230.704344720005 2026-07-06,01:36:58.000,187,11049886,-795,0,1783301817,12813.822637550002,390.6013863000044,54230.774215920006 2026-07-06,01:36:59.000,187,11049900,-795,0,1783301818,12813.708120279996,390.57318977999967,54230.55761520001 2026-07-06,01:37:00.000,187,11049927,-795,0,1783301819,12813.782219690002,390.54499326000223,54230.55761520001 2026-07-06,01:37:01.000,187,11049848,-795,0,1783301820,12813.775483379992,390.5661406500003,54230.71133184 2026-07-06,01:37:02.000,187,11049865,-795,0,1783301821,12813.795692309992,390.5308950000035,54230.73928032 2026-07-06,01:37:03.000,187,11049891,-795,0,1783301822,12813.708120279996,390.5308950000035,54230.5226796 2026-07-06,01:37:04.000,187,11049919,-795,0,1783301823,12813.836110169992,390.5026984799988,54230.78120304 2026-07-06,01:37:05.000,187,11049914,-795,0,1783301824,12813.795692309992,390.4886002200001,54230.76024168 2026-07-06,01:37:06.000,187,11049930,-795,0,1783301825,12813.836110169992,390.49564934999944,54230.66940912 2026-07-06,01:37:07.000,187,11049828,-795,0,1783301826,12813.856319099992,390.4815510900007,54230.74626744001 2026-07-06,01:37:08.000,187,11049908,-795,0,1783301827,12813.890000649997,390.467452830002,54230.71133184 2026-07-06,01:37:09.000,187,11049869,-795,0,1783301828,12813.876528029992,390.47450196000136,54230.54364096 2026-07-06,01:37:10.000,187,11049896,-795,0,1783301829,12813.923682200002,390.4815510900007,54230.5925508 2026-07-06,01:37:11.000,187,11049918,-755,0,1783301830,12813.957363749993,390.46040370000264,54230.71831896 2026-07-06,01:37:12.000,187,11049883,-795,0,1783301831,12813.923682200002,390.4886002200001,54230.57857656001 2026-07-06,01:37:13.000,187,11049878,-795,0,1783301832,12813.997781609993,390.4463054400039,54230.7322932 2026-07-06,01:37:14.000,187,11049903,-795,0,1783301833,12813.970836369997,390.4533545700033,54230.59953792001 2026-07-06,01:37:15.000,187,11049823,-795,0,1783301834,12814.038199469993,390.41105978999985,54230.73928032 2026-07-06,01:37:16.000,187,11049871,-795,0,1783301835,12814.044935780003,390.43220717999793,54230.704344720005 2026-07-06,01:37:17.000,187,11049908,-795,0,1783301836,12814.011254229998,390.4181089199992,54230.64146064 2026-07-06,01:37:18.000,187,11049894,-795,0,1783301837,12814.024726850002,390.43220717999793,54230.55062808 2026-07-06,01:37:20.000,187,11049904,-795,0,1783301839,12814.058408399993,390.46040370000264,54230.5925508 2026-07-06,01:37:21.000,187,11049932,-795,0,1783301840,12814.078617329993,390.4463054400039,54230.73928032 2026-07-06,01:37:22.000,187,11049928,-795,0,1783301841,12814.145980429988,390.47450196000136,54230.74626744001 2026-07-06,01:37:23.000,187,11049852,-795,0,1783301842,12814.105562569988,390.39696153000114,54230.7322932 2026-07-06,01:37:24.000,187,11049885,-795,0,1783301843,12814.058408399993,390.4040106600005,54230.5226796 2026-07-06,01:37:25.000,187,11049872,-795,0,1783301844,12814.092089949998,390.3899124000018,54230.585563680004 2026-07-06,01:37:26.000,187,11049850,-795,0,1783301845,12814.085353639988,390.39696153000114,54230.52966672001 2026-07-06,01:37:27.000,187,11049902,-795,0,1783301846,12814.152716739998,390.4181089199992,54230.68338336 2026-07-06,01:37:28.000,187,11049873,-795,0,1783301847,12814.172925669998,390.43220717999793,54230.66940912 2026-07-06,01:37:29.000,187,11049926,-795,0,1783301848,12814.152716739998,390.4040106600005,54230.62049928 2026-07-06,01:37:30.000,187,11049840,-795,0,1783301849,12814.119035189993,390.36171588000434,54230.41088568001 2026-07-06,01:37:31.000,187,11049912,-795,0,1783301850,12814.152716739998,390.3546667499977,54230.5226796 2026-07-06,01:37:32.000,187,11049866,-795,0,1783301851,12814.206607219989,390.34761761999835,54230.55062808 2026-07-06,01:37:33.000,187,11049908,-795,0,1783301852,12814.240288769994,390.34761761999835,54230.61351216 2026-07-06,01:37:34.000,187,11049912,-795,0,1783301853,12814.179661979993,390.39696153000114,54230.487744000005 2026-07-06,01:37:35.000,187,11049878,-795,0,1783301854,12814.172925669998,390.36171588000434,54230.36197584001 2026-07-06,01:37:36.000,187,11049877,-795,0,1783301855,12814.199870909993,390.43925631000457,54230.42485992 2026-07-06,01:37:37.000,187,11049876,-675,0,1783301856,12814.273970319999,390.3687650100037,54230.55761520001 2026-07-06,01:37:38.000,187,11049864,-795,0,1783301857,12814.280706629994,390.43220717999793,54230.48075688001 2026-07-06,01:37:39.000,187,11049873,-795,0,1783301858,12814.287442939989,390.41105978999985,54230.466782640004 2026-07-06,01:37:40.000,187,11049878,-795,0,1783301859,12814.186398289989,390.4533545700033,54230.320053120005 2026-07-06,01:37:41.000,187,11049830,-675,0,1783301860,12814.253761389999,390.47450196000136,54230.37595008 2026-07-06,01:37:42.000,187,11049934,-675,0,1783301861,12814.253761389999,390.53794413000287,54230.36197584001 2026-07-06,01:37:43.000,187,11049859,-795,0,1783301862,12814.233552459998,390.5308950000035,54230.36197584001 2026-07-06,01:37:44.000,187,11049859,-795,0,1783301863,12814.226816149989,390.6013863000044,54230.250181920004 2026-07-06,01:37:45.000,187,11049908,-795,0,1783301864,12814.240288769994,390.6366319500012,54230.33402736 2026-07-06,01:37:46.000,187,11049842,-795,0,1783301865,12814.267234009989,390.68597586000396,54230.43184704001 2026-07-06,01:37:47.000,187,11049839,-795,0,1783301866,12814.280706629994,390.7141723800014,54230.40389856 2026-07-06,01:37:48.000,187,11049889,-795,0,1783301867,12814.193134599998,390.7917128100016,54230.22922056 2026-07-06,01:37:49.000,187,11049886,-795,0,1783301868,12814.213343529998,390.8128601999997,54230.271143280006 2026-07-06,01:37:50.000,187,11049899,-795,0,1783301869,12814.199870909993,390.86925324000185,54230.299091760004 2026-07-06,01:37:51.000,187,11049873,-795,0,1783301870,12814.240288769994,390.8974497599993,54230.26415616001 2026-07-06,01:37:52.000,187,11049877,-795,0,1783301871,12814.287442939989,390.9749901899995,54230.368962960005 2026-07-06,01:37:53.000,187,11049903,-635,0,1783301872,12814.226816149989,391.05253061999974,54230.22922056 2026-07-06,01:37:54.000,187,11049886,-795,0,1783301873,12814.341333419994,391.0877762700038,54230.41088568001 2026-07-06,01:37:55.000,187,11049876,-795,0,1783301874,12814.354806039999,391.13007104999997,54230.37595008 2026-07-06,01:37:56.000,187,11049883,-795,0,1783301875,12814.36827865999,391.2076114800002,54230.37595008 2026-07-06,01:37:57.000,187,11049872,-795,0,1783301876,12814.321124489994,391.21466060999956,54230.22223344001 2026-07-06,01:37:58.000,187,11049883,-795,0,1783301877,12814.354806039999,391.3556432100013,54230.368962960005 2026-07-06,01:37:59.000,187,11049910,-795,0,1783301878,12814.47605962,391.36269234000065,54230.536653840005 2026-07-06,01:38:01.000,187,11049890,-795,0,1783301880,12814.543422719995,391.4402327700009,54230.55761520001 2026-07-06,01:38:02.000,187,11049884,-795,0,1783301881,12814.57036795999,391.46138015999895,54230.67639624001 2026-07-06,01:38:03.000,187,11049872,-795,0,1783301882,12814.604049509995,391.5530188499979,54230.64146064 2026-07-06,01:38:04.000,187,11049875,-795,0,1783301883,12814.604049509995,391.62351014999876,54230.64844776001 2026-07-06,01:38:05.000,187,11049897,-795,0,1783301884,12814.67814892,391.67285406000155,54230.64844776001 2026-07-06,01:38:06.000,187,11049874,-795,0,1783301885,12814.684885229995,391.7292471000037,54230.5226796 2026-07-06,01:38:07.000,187,11049940,-795,0,1783301886,12814.71183046999,391.7644927500005,54230.585563680004 2026-07-06,01:38:08.000,187,11049869,-795,0,1783301887,12814.75898464,391.8420331800007,54230.73928032 2026-07-06,01:38:09.000,187,11049912,-795,0,1783301888,12814.792666189991,391.91957361000095,54230.774215920006 2026-07-06,01:38:10.000,187,11049916,-795,0,1783301889,12814.806138809996,391.9266227400003,54230.78120304 2026-07-06,01:38:11.000,187,11049898,-795,0,1783301890,12814.73877571,391.9971140400012,54230.62049928 2026-07-06,01:38:12.000,187,11049974,-795,0,1783301891,12814.83982036,392.01826142999926,54230.83011288 2026-07-06,01:38:13.000,187,11049884,-795,0,1783301892,12814.833084049991,392.01826142999926,54230.88600984 2026-07-06,01:38:14.000,187,11049906,-795,0,1783301893,12814.893710839991,392.0535070800033,54230.80915152 2026-07-06,01:38:15.000,187,11049922,-795,0,1783301894,12814.846556669996,392.10285098999884,54230.704344720005 2026-07-06,01:38:16.000,187,11049880,-795,0,1783301895,12814.886974529996,392.1451457700023,54230.84408712001 2026-07-06,01:38:17.000,187,11049900,-635,0,1783301896,12814.954337629992,392.1733422899997,54230.89998408 2026-07-06,01:38:18.000,187,11049928,-795,0,1783301897,12814.988019179997,392.2085879400038,54230.941906800006 2026-07-06,01:38:19.000,187,11049888,-795,0,1783301898,12815.014964419992,392.22973533000186,54230.93491968001 2026-07-06,01:38:20.000,187,11049910,-795,0,1783301899,12814.893710839991,392.27907924000465,54230.81613864001 2026-07-06,01:38:21.000,187,11049893,-795,0,1783301900,12814.880238220001,392.3213740200008,54230.71133184 2026-07-06,01:38:22.000,187,11049901,-795,0,1783301901,12814.994755489992,392.29317750000337,54230.83011288 2026-07-06,01:38:23.000,187,11049903,-795,0,1783301902,12815.062118590002,392.3566196700049,54230.92793256 2026-07-06,01:38:24.000,187,11049895,-795,0,1783301903,12815.089063829997,392.39891445000103,54230.990816640006 2026-07-06,01:38:25.000,187,11049925,-795,0,1783301904,12815.068854899997,392.4341600999978,54230.941906800006 2026-07-06,01:38:26.000,187,11049868,-795,0,1783301905,12815.095800139992,392.4482583600038,54230.92793256 2026-07-06,01:38:27.000,187,11049820,-795,0,1783301906,12815.169899549997,392.46235662000254,54231.00479088 2026-07-06,01:38:28.000,187,11049925,-795,0,1783301907,12815.176635859993,392.47645488000126,54230.98382952001 2026-07-06,01:38:29.000,187,11049932,-795,0,1783301908,12815.203581100002,392.5187496600047,54231.0467136 2026-07-06,01:38:30.000,187,11049909,-795,0,1783301909,12815.190108479997,392.5046513999987,54231.00479088 2026-07-06,01:38:31.000,187,11049886,-635,0,1783301910,12815.223790030002,392.59629008999764,54230.98382952001 2026-07-06,01:38:32.000,187,11049881,-795,0,1783301911,12815.304625749988,392.62448661000235,54231.16549464 2026-07-06,01:38:33.000,187,11049907,-795,0,1783301912,12815.425879329989,392.6526831299998,54231.2912628 2026-07-06,01:38:34.000,187,11049937,-795,0,1783301913,12815.398934089993,392.67383051999786,54231.207417360005 2026-07-06,01:38:35.000,187,11049812,-795,0,1783301914,12815.506715049989,392.7584200800047,54231.33318552 2026-07-06,01:38:36.000,187,11049892,-795,0,1783301915,12815.432615639998,392.7654692100041,54231.20043024001 2026-07-06,01:38:37.000,187,11049928,-795,0,1783301916,12815.506715049989,392.8007148600009,54231.28427568 2026-07-06,01:38:38.000,187,11049865,-795,0,1783301917,12815.479769809994,392.85005877000367,54231.1165848 2026-07-06,01:38:39.000,187,11049864,-795,0,1783301918,12815.56734183999,392.8923535499998,54231.256327200004 2026-07-06,01:38:40.000,187,11049869,-795,0,1783301919,12815.6751228,392.9416974600026,54231.47991504 2026-07-06,01:38:41.000,187,11049890,-795,0,1783301920,12815.621232319994,392.9628448500007,54231.31222416 2026-07-06,01:38:42.000,187,11049888,-795,0,1783301921,12815.702068039995,393.0051396300041,54231.472927920004 2026-07-06,01:38:43.000,187,11049878,-795,0,1783301922,12815.762694829995,393.05448353999964,54231.5707476 2026-07-06,01:38:44.000,187,11049874,-795,0,1783301923,12815.74922220999,393.1038274500024,54231.542799120005 2026-07-06,01:38:45.000,187,11049888,-795,0,1783301924,12815.843530549995,393.16726962000394,54231.612670320006 2026-07-06,01:38:46.000,187,11049909,-795,0,1783301925,12815.85700317,393.21661352999945,54231.54978624 2026-07-06,01:38:47.000,187,11049919,-795,0,1783301926,12815.85026685999,393.26595744000224,54231.5008764 2026-07-06,01:38:48.000,187,11049946,-795,0,1783301927,12815.904157339995,393.2941539599997,54231.64760592 2026-07-06,01:38:49.000,187,11049905,-795,0,1783301928,12815.991729369991,393.3505470000018,54231.84324528 2026-07-06,01:38:50.000,187,11049951,-795,0,1783301929,12815.991729369991,393.3716943899999,54231.86420664 2026-07-06,01:38:51.000,187,11049946,-795,0,1783301930,12815.85026685999,393.4210383000027,54231.61965744 2026-07-06,01:38:52.000,187,11049918,-795,0,1783301931,12815.904157339995,393.44923482000013,54231.65459304001 2026-07-06,01:38:53.000,187,11049928,-795,0,1783301932,12815.991729369991,393.519726120001,54231.808309680004 2026-07-06,01:38:54.000,187,11049929,-795,0,1783301933,12816.065828779996,393.5408735099991,54231.878180880005 2026-07-06,01:38:55.000,187,11049874,-795,0,1783301934,12816.065828779996,393.5690700300038,54231.91311648 2026-07-06,01:38:56.000,187,11049896,-795,0,1783301935,12816.072565089991,393.63956133000465,54231.885168 2026-07-06,01:38:57.000,187,11049890,-795,0,1783301936,12816.106246639996,393.66070872000273,54231.948052080006 2026-07-06,01:38:58.000,187,11049901,-795,0,1783301937,12816.079301400001,393.7030034999989,54232.01093616 2026-07-06,01:38:59.000,187,11049773,-795,0,1783301938,12816.005201989996,393.75939654000103,54231.84324528 2026-07-06,01:39:00.000,187,11049910,-795,0,1783301939,12816.099510330001,393.7664456700004,54231.927090720004 2026-07-06,01:39:02.000,187,11049907,-795,0,1783301941,12816.092774019991,393.87218261999806,54231.85721952 2026-07-06,01:39:03.000,187,11049889,-795,0,1783301942,12816.173609739992,393.93562478999957,54231.9550392 2026-07-06,01:39:04.000,187,11049930,-795,0,1783301943,12816.160137120001,393.9990669600011,54231.976000560004 2026-07-06,01:39:05.000,187,11049931,-795,0,1783301944,12816.045619849996,394.08365652000066,54231.75241272001 2026-07-06,01:39:06.000,187,11049884,-795,0,1783301945,12816.005201989996,394.1752952099996,54231.829271040006 2026-07-06,01:39:07.000,187,11049822,-795,0,1783301946,12815.991729369991,394.1964425999977,54231.878180880005 2026-07-06,01:39:08.000,187,11049930,-795,0,1783301947,12815.843530549995,394.11890217000473,54231.710490000005 2026-07-06,01:39:09.000,187,11049915,-795,0,1783301948,12815.97825675,394.00611609000043,54231.8152968 2026-07-06,01:39:10.000,187,11049911,-795,0,1783301949,12816.079301400001,393.9285756600002,54231.780361200006 2026-07-06,01:39:11.000,187,11049963,-795,0,1783301950,12816.153400809992,393.977919570003,54231.87119376001 2026-07-06,01:39:12.000,187,11049870,-795,0,1783301951,12816.294863319992,394.0554600000032,54231.96202632 2026-07-06,01:39:13.000,187,11049907,-795,0,1783301952,12816.362226420002,394.11890217000473,54232.10875584001 2026-07-06,01:39:14.000,187,11049878,-795,0,1783301953,12816.443062140002,394.1541478200015,54232.17163992 2026-07-06,01:39:15.000,187,11049817,-795,0,1783301954,12816.422853210002,394.1752952099996,54232.20657552001 2026-07-06,01:39:17.000,187,11049933,-795,0,1783301956,12816.436325829993,394.24578651000047,54232.20657552001 2026-07-06,01:39:18.000,187,11049903,-795,0,1783301957,12816.449798449998,394.25283563999983,54232.15067856 2026-07-06,01:39:19.000,187,11049913,-795,0,1783301958,12816.470007379998,394.29513042000326,54232.29042096 2026-07-06,01:39:20.000,187,11049930,-715,0,1783301959,12816.537370479993,394.33037607000006,54232.32535656001 2026-07-06,01:39:21.000,187,11049937,-795,0,1783301960,12816.577788339993,394.3444743299988,54232.30439520001 2026-07-06,01:39:22.000,187,11049906,-795,0,1783301961,12816.571052029998,394.3233269400007,54232.25548536001 2026-07-06,01:39:23.000,187,11049950,-795,0,1783301962,12816.591260959998,394.3726708500035,54232.22054976 2026-07-06,01:39:24.000,187,11049872,-795,0,1783301963,12816.665360369989,394.39381824000156,54232.22753688 2026-07-06,01:39:25.000,187,11049857,-795,0,1783301964,12816.678832989994,394.39381824000156,54232.3393308 2026-07-06,01:39:26.000,187,11049909,-795,0,1783301965,12816.705778229989,394.41496562999964,54232.381253520005 2026-07-06,01:39:27.000,187,11049902,-795,0,1783301966,12816.752932399999,394.422014759999,54232.46509896 2026-07-06,01:39:28.000,187,11049904,-795,0,1783301967,12816.739459779994,394.49250605999987,54232.41618912 2026-07-06,01:39:29.000,187,11049900,-795,0,1783301968,12816.813559189999,394.54184997000266,54232.479073200004 2026-07-06,01:39:30.000,187,11049936,-795,0,1783301969,12816.88765859999,394.5559482300014,54232.53497016 2026-07-06,01:39:31.000,187,11049854,-795,0,1783301970,12816.90786752999,394.60529214000417,54232.55593152 2026-07-06,01:39:32.000,187,11049917,-795,0,1783301971,12816.94828538999,394.60529214000417,54232.48606032 2026-07-06,01:39:34.000,187,11049849,-795,0,1783301973,12816.9550217,394.64053779000096,54232.37426640001 2026-07-06,01:39:35.000,187,11049919,-795,0,1783301974,12817.042593729995,394.6475869200003,54232.56990576001 2026-07-06,01:39:36.000,187,11049902,-795,0,1783301975,12817.062802659995,394.71102909000183,54232.618815600006 2026-07-06,01:39:37.000,187,11049893,-795,0,1783301976,12817.09648421,394.70397996000247,54232.59086712001 2026-07-06,01:39:38.000,187,11049880,-795,0,1783301977,12817.15037468999,394.7321764799999,54232.56291864 2026-07-06,01:39:39.000,187,11049875,-795,0,1783301978,12817.23794672,394.7180782200012,54232.6537512 2026-07-06,01:39:40.000,187,11049895,-795,0,1783301979,12817.21773779,394.82381516999885,54232.618815600006 2026-07-06,01:39:41.000,187,11049923,-795,0,1783301980,12817.264891959996,394.8449625600042,54232.68169968 2026-07-06,01:39:42.000,187,11049905,-795,0,1783301981,12817.251419339991,394.9295521200038,54232.59086712001 2026-07-06,01:39:43.000,187,11049876,-795,0,1783301982,12817.21773779,394.9788960299993,54232.60484136 2026-07-06,01:39:44.000,187,11049923,-795,0,1783301983,12817.23794672,395.0141416800034,54232.646764080004 2026-07-06,01:39:45.000,187,11049947,-795,0,1783301984,12817.244683029996,394.97184689999995,54232.75157088 2026-07-06,01:39:46.000,187,11049893,-795,0,1783301985,12817.291837199991,394.992994289998,54232.77253224 2026-07-06,01:39:47.000,187,11049835,-795,0,1783301986,12817.338991370001,394.9577486400012,54232.786506480006 2026-07-06,01:39:48.000,187,11049881,-795,0,1783301987,12817.291837199991,394.95069951000187,54232.73060952 2026-07-06,01:39:49.000,187,11049870,-795,0,1783301988,12817.278364580001,394.88725734000036,54232.63977696001 2026-07-06,01:39:50.000,187,11049925,-795,0,1783301989,12817.271628269991,394.9154538599978,54232.62580272 2026-07-06,01:39:51.000,187,11049904,-795,0,1783301990,12817.264891959996,394.88725734000036,54232.63977696001 2026-07-06,01:39:52.000,187,11049910,-795,0,1783301991,12817.312046129991,394.87315908000164,54232.75157088 2026-07-06,01:39:53.000,187,11049889,-795,0,1783301992,12817.271628269991,394.82381516999885,54232.786506480006 2026-07-06,01:39:54.000,187,11049899,-795,0,1783301993,12817.244683029996,394.77447126000334,54232.60484136 2026-07-06,01:39:55.000,187,11049915,-795,0,1783301994,12817.264891959996,394.72512735000055,54232.667725440006 2026-07-06,01:39:56.000,187,11049902,-795,0,1783301995,12817.278364580001,394.68988170000375,54232.68868680001 2026-07-06,01:39:57.000,187,11049881,-795,0,1783301996,12817.305309819996,394.64053779000096,54232.68169968 2026-07-06,01:39:58.000,187,11049910,-795,0,1783301997,12817.305309819996,394.5982430100048,54232.68169968 2026-07-06,01:39:59.000,187,11049884,-795,0,1783301998,12817.325518749996,394.54184997000266,54232.716635280005 2026-07-06,01:40:00.000,187,11049939,-795,0,1783301999,12817.17731993,394.54184997000266,54232.54195728001 2026-07-06,01:40:01.000,187,11049913,-715,0,1783302000,12817.271628269991,394.4995551899992,54232.646764080004 2026-07-06,01:40:02.000,187,11049906,-795,0,1783302001,12817.271628269991,394.4713586700018,54232.68868680001 2026-07-06,01:40:03.000,187,11049875,-795,0,1783302002,12817.244683029996,394.4008673700009,54232.66073832001 2026-07-06,01:40:04.000,187,11049918,-795,0,1783302003,12817.13690207,394.3867691100022,54232.56291864 2026-07-06,01:40:05.000,187,11049906,-795,0,1783302004,12817.13016575999,394.35152345999813,54232.54195728001 2026-07-06,01:40:06.000,187,11049925,-795,0,1783302005,12817.103220519995,394.3233269400007,54232.52798304 2026-07-06,01:40:07.000,187,11049889,-795,0,1783302006,12817.09648421,394.29513042000326,54232.618815600006 2026-07-06,01:40:08.000,187,11049902,-795,0,1783302007,12816.981966939995,394.2739830299979,54232.5140088 2026-07-06,01:40:09.000,187,11049880,-795,0,1783302008,12816.961758009995,394.24578651000047,54232.48606032 2026-07-06,01:40:10.000,187,11049889,-795,0,1783302009,12816.941549079995,394.2034917300043,54232.500034560006 2026-07-06,01:40:11.000,187,11049899,-795,0,1783302010,12817.002175869995,394.1752952099996,54232.59086712001 2026-07-06,01:40:12.000,187,11049889,-795,0,1783302011,12816.880922289994,394.2387373800011,54232.44413760001 2026-07-06,01:40:13.000,187,11049912,-795,0,1783302012,12816.94828538999,394.24578651000047,54232.60484136 2026-07-06,01:40:14.000,187,11049869,-795,0,1783302013,12816.901131219995,394.21758999000303,54232.41618912 2026-07-06,01:40:15.000,187,11049866,-795,0,1783302014,12816.93481277,394.1752952099996,54232.61182848001 2026-07-06,01:40:16.000,187,11049919,-795,0,1783302015,12816.86744966999,394.2246391200024,54232.49304744001 2026-07-06,01:40:17.000,187,11049929,-795,0,1783302016,12816.961758009995,394.1964425999977,54232.548944400005 2026-07-06,01:40:18.000,187,11049880,-795,0,1783302017,12817.002175869995,394.2739830299979,54232.63977696001 2026-07-06,01:40:19.000,187,11049857,-795,0,1783302018,12816.91460384,394.2598847699992,54232.42317624001 2026-07-06,01:40:20.000,187,11049860,-635,0,1783302019,12816.981966939995,394.33037607000006,54232.47208608001 2026-07-06,01:40:21.000,187,11049883,-795,0,1783302020,12816.97523063,394.3233269400007,54232.5140088 2026-07-06,01:40:22.000,187,11049922,-795,0,1783302021,12816.981966939995,394.3656217200041,54232.46509896 2026-07-06,01:40:23.000,187,11049897,-795,0,1783302022,12816.96849431999,394.422014759999,54232.38824064 2026-07-06,01:40:24.000,187,11049919,-795,0,1783302023,12816.94828538999,394.42906388999836,54232.34631792 2026-07-06,01:40:25.000,187,11049920,-795,0,1783302024,12816.98870324999,394.4361130199977,54232.52099592001 2026-07-06,01:40:26.000,187,11049857,-795,0,1783302025,12817.02912110999,394.5559482300014,54232.54195728001 2026-07-06,01:40:27.000,187,11049909,-795,0,1783302026,12817.03585742,394.5700464900001,54232.55593152 2026-07-06,01:40:28.000,187,11049918,-795,0,1783302027,12816.981966939995,394.64053779000096,54232.48606032 2026-07-06,01:40:29.000,187,11049881,-715,0,1783302028,12816.93481277,394.67578343999776,54232.39522776 2026-07-06,01:40:30.000,187,11049874,-795,0,1783302029,12816.9550217,394.68988170000375,54232.430163360004 2026-07-06,01:40:31.000,187,11049903,-795,0,1783302030,12816.84724073999,394.7321764799999,54232.37426640001 2026-07-06,01:40:32.000,187,11049867,-795,0,1783302031,12816.91460384,394.7815203900027,54232.37426640001 2026-07-06,01:40:33.000,187,11049898,-755,0,1783302032,12817.00891217999,394.80971691000013,54232.6537512 2026-07-06,01:40:34.000,187,11049908,-795,0,1783302033,12816.91460384,394.8590608200029,54232.39522776 2026-07-06,01:40:35.000,187,11049877,-795,0,1783302034,12816.981966939995,394.880208210001,54232.53497016 2026-07-06,01:40:36.000,187,11049962,-795,0,1783302035,12816.97523063,394.95069951000187,54232.618815600006 2026-07-06,01:40:37.000,187,11049914,-795,0,1783302036,12816.98870324999,394.98594515999866,54232.597854240004 2026-07-06,01:40:38.000,187,11049879,-795,0,1783302037,12817.03585742,395.0282399400021,54232.67471256 2026-07-06,01:40:39.000,187,11049882,-795,0,1783302038,12816.97523063,395.0634855899989,54232.63977696001 2026-07-06,01:40:40.000,187,11049879,-715,0,1783302039,12816.90786752999,395.1128295000017,54232.618815600006 2026-07-06,01:40:41.000,187,11049910,-795,0,1783302040,12816.901131219995,395.07053471999825,54232.618815600006 2026-07-06,01:40:42.000,187,11049902,-795,0,1783302041,12816.99543956,395.02119081000274,54232.765545120004 2026-07-06,01:40:43.000,187,11049877,-795,0,1783302042,12817.11669314,394.98594515999866,54232.68868680001 2026-07-06,01:40:45.000,187,11049905,-795,0,1783302044,12817.157111,395.26791036000213,54232.44413760001 2026-07-06,01:40:46.000,187,11049901,-795,0,1783302045,12817.224474099996,395.4018438300045,54232.80746784001 2026-07-06,01:40:47.000,187,11049912,-795,0,1783302046,12817.103220519995,395.4582368699994,54232.63977696001 2026-07-06,01:40:48.000,187,11049913,-795,0,1783302047,12817.143638379996,395.5357772999996,54232.786506480006 2026-07-06,01:40:49.000,187,11049884,-795,0,1783302048,12817.17731993,395.57807208000304,54232.94022312 2026-07-06,01:40:50.000,187,11049899,-795,0,1783302049,12817.19079254999,395.5851212100024,54232.933236000004 2026-07-06,01:40:51.000,187,11049842,-795,0,1783302050,12817.264891959996,395.62741598999855,54232.99612008001 2026-07-06,01:40:52.000,187,11049915,-715,0,1783302051,12817.231210409991,395.6626616400026,54232.8633648 2026-07-06,01:40:53.000,187,11049855,-795,0,1783302052,12817.298573510001,395.6979072899994,54232.786506480006 2026-07-06,01:40:54.000,187,11049889,-795,0,1783302053,12817.406354469997,395.74020207000285,54232.96118448 2026-07-06,01:40:55.000,187,11049878,-795,0,1783302054,12817.446772329997,395.782496849999,54232.8983004 2026-07-06,01:40:56.000,187,11049902,-795,0,1783302055,12817.514135429992,395.78954597999837,54232.97515872001 2026-07-06,01:40:57.000,187,11049929,-795,0,1783302056,12817.621916390002,395.8318407600018,54233.11490112001 2026-07-06,01:40:58.000,187,11049902,-795,0,1783302057,12817.696015799993,395.83888989000116,54233.12887536 2026-07-06,01:40:59.000,187,11049912,-795,0,1783302058,12817.702752110003,395.909381190002,54233.05900416 2026-07-06,01:41:00.000,187,11049905,-795,0,1783302059,12817.743169969988,395.8529881499999,54232.96118448 2026-07-06,01:41:01.000,187,11049867,-795,0,1783302060,12817.716224729993,395.8811846700046,54232.75157088 2026-07-06,01:41:02.000,187,11049919,-795,0,1783302061,12817.999149749994,395.87413553999795,54233.07996552 2026-07-06,01:41:03.000,187,11049924,-795,0,1783302062,12818.11366702,395.93757770999946,54233.19874656 2026-07-06,01:41:04.000,187,11049905,-795,0,1783302063,12818.13387595,396.0151181399997,54233.170798080006 2026-07-06,01:41:06.000,187,11049945,-795,0,1783302065,12818.30902000999,396.09970769999927,54233.289579120006 2026-07-06,01:41:07.000,187,11049861,-795,0,1783302066,12818.41006465999,396.14905161000206,54233.36643744 2026-07-06,01:41:08.000,187,11049875,-795,0,1783302067,12818.463955139996,396.19839552000485,54233.387398800005 2026-07-06,01:41:09.000,187,11049889,-795,0,1783302068,12818.538054550001,396.19839552000485,54233.436308640004 2026-07-06,01:41:10.000,187,11049882,-795,0,1783302069,12818.605417649997,396.2759359499978,54233.3524632 2026-07-06,01:41:11.000,187,11049910,-795,0,1783302070,12818.605417649997,396.2759359499978,54233.42932152001 2026-07-06,01:41:12.000,187,11049871,-795,0,1783302071,12818.733407539992,396.31823073000123,54233.603999520004 2026-07-06,01:41:13.000,187,11049889,-795,0,1783302072,12818.847924809997,396.33232898999995,54233.652909360004 2026-07-06,01:41:14.000,187,11049851,-795,0,1783302073,12818.841188500002,396.3393781199993,54233.68784496 2026-07-06,01:41:15.000,187,11049823,-795,0,1783302074,12818.861397430002,396.34642724999867,54233.631948 2026-07-06,01:41:16.000,187,11049874,-795,0,1783302075,12818.874870049993,396.367574640004,54233.53412832 2026-07-06,01:41:17.000,187,11049859,-795,0,1783302076,12818.861397430002,396.3746237700034,54233.68784496 2026-07-06,01:41:18.000,187,11049908,-795,0,1783302077,12818.942233149988,396.38167290000274,54233.75771616 2026-07-06,01:41:19.000,187,11049924,-795,0,1783302078,12818.969178389998,396.3887220300021,54233.77867752 2026-07-06,01:41:20.000,187,11049905,-795,0,1783302079,12818.996123629993,396.4028202900008,54233.75771616 2026-07-06,01:41:21.000,187,11049915,-795,0,1783302080,12819.029805179998,396.39577116000146,54233.78566464001 2026-07-06,01:41:22.000,187,11049919,-795,0,1783302081,12819.137586139994,396.38167290000274,54233.85553584 2026-07-06,01:41:23.000,187,11049830,-795,0,1783302082,12819.18474030999,396.353476379998,54233.91143280001 2026-07-06,01:41:24.000,187,11049899,-795,0,1783302083,12819.18474030999,396.34642724999867,54233.841561600006 2026-07-06,01:41:25.000,187,11049934,-795,0,1783302084,12819.110640899999,396.353476379998,54233.78566464001 2026-07-06,01:41:26.000,187,11049916,-795,0,1783302085,12819.171267689999,396.33232898999995,54233.68784496 2026-07-06,01:41:27.000,187,11049907,-675,0,1783302086,12819.117377209994,396.29708334000316,54233.76470328001 2026-07-06,01:41:28.000,187,11049900,-555,0,1783302087,12819.198212929994,396.3041324700025,54233.93239416001 2026-07-06,01:41:29.000,187,11049896,-795,0,1783302088,12819.258839719994,396.2618376899991,54233.93239416001 2026-07-06,01:41:30.000,187,11049872,-795,0,1783302089,12819.24536709999,396.2900342100038,54233.91841992 2026-07-06,01:41:31.000,187,11049862,-795,0,1783302090,12819.178003999994,396.2618376899991,54233.82758736 2026-07-06,01:41:32.000,187,11049830,-795,0,1783302091,12819.20494923999,396.2265920400023,54233.82758736 2026-07-06,01:41:33.000,187,11049884,-795,0,1783302092,12819.20494923999,396.19839552000485,54233.83457448001 2026-07-06,01:41:34.000,187,11049872,-795,0,1783302093,12819.157795069994,396.1913463899982,54233.72976768 2026-07-06,01:41:35.000,187,11049916,-795,0,1783302094,12819.124113519989,396.18429725999886,54233.77867752 2026-07-06,01:41:36.000,187,11049871,-795,0,1783302095,12819.178003999994,396.14905161000206,54233.74374192001 2026-07-06,01:41:37.000,187,11049939,-795,0,1783302096,12819.157795069994,396.17019900000014,54233.841561600006 2026-07-06,01:41:38.000,187,11049915,-795,0,1783302097,12819.164531379989,396.14905161000206,54233.91143280001 2026-07-06,01:41:39.000,187,11049871,-795,0,1783302098,12819.050014109998,396.13495335000334,54233.91841992 2026-07-06,01:41:40.000,187,11049915,-795,0,1783302099,12819.043277799989,396.113805959998,54233.77867752 2026-07-06,01:41:41.000,187,11049909,-795,0,1783302100,12818.969178389998,396.113805959998,54233.70880632 2026-07-06,01:41:42.000,187,11049940,-795,0,1783302101,12818.928760529998,396.1208550900046,54233.64592224001 2026-07-06,01:41:43.000,187,11049925,-795,0,1783302102,12818.915287909993,396.0644620500025,54233.771690400004 2026-07-06,01:41:44.000,187,11049891,-795,0,1783302103,12818.868133739998,396.10675682999863,54233.77867752 2026-07-06,01:41:45.000,187,11049913,-795,0,1783302104,12818.814243259993,396.0644620500025,54233.7367548 2026-07-06,01:41:46.000,187,11049903,-755,0,1783302105,12818.767089089997,396.0292163999984,54233.57605104001 2026-07-06,01:41:47.000,187,11049852,-795,0,1783302106,12818.686253369997,396.03626552999776,54233.65989648 2026-07-06,01:41:48.000,187,11049897,-795,0,1783302107,12818.666044439997,396.0574129200031,54233.68784496 2026-07-06,01:41:49.000,187,11049909,-795,0,1783302108,12818.672780749992,396.0080690100003,54233.722780560005 2026-07-06,01:41:50.000,187,11049898,-795,0,1783302109,12818.632362889992,396.03626552999776,54233.68784496 2026-07-06,01:41:51.000,187,11049898,-795,0,1783302110,12818.578472410001,395.97282336000353,54233.57605104001 2026-07-06,01:41:52.000,187,11049894,-795,0,1783302111,12818.591945029992,396.02216726999904,54233.624960880006 2026-07-06,01:41:53.000,187,11049888,-795,0,1783302112,12818.726671229997,396.0433146600044,54233.820600240004 2026-07-06,01:41:54.000,187,11049879,-795,0,1783302113,12818.726671229997,396.0926585699999,54233.74374192001 2026-07-06,01:41:55.000,187,11049889,-795,0,1783302114,12818.699725990002,396.1208550900046,54233.77867752 2026-07-06,01:41:56.000,187,11049900,-795,0,1783302115,12818.686253369997,396.1420024800027,54233.59701240001 2026-07-06,01:41:57.000,187,11049899,-795,0,1783302116,12818.679517060002,396.1772481299995,54233.68085784 2026-07-06,01:41:58.000,187,11049873,-635,0,1783302117,12818.726671229997,396.21249378000357,54233.72976768 2026-07-06,01:41:59.000,187,11049899,-795,0,1783302118,12818.719934920002,396.21954291000293,54233.78566464001 2026-07-06,01:42:00.000,187,11049922,-795,0,1783302119,12818.706462299997,396.2759359499978,54233.673870720006 2026-07-06,01:42:01.000,187,11049915,-795,0,1783302120,12818.733407539992,396.31823073000123,54233.79963888 2026-07-06,01:42:02.000,187,11049878,-795,0,1783302121,12818.686253369997,396.29708334000316,54233.61098664 2026-07-06,01:42:03.000,187,11049868,-795,0,1783302122,12818.760352780002,396.3746237700034,54233.771690400004 2026-07-06,01:42:04.000,187,11049871,-795,0,1783302123,12818.773825399992,396.41691854999954,54233.820600240004 2026-07-06,01:42:05.000,187,11049900,-795,0,1783302124,12818.787298019997,396.4380659400049,54233.90444568 2026-07-06,01:42:06.000,187,11049903,-795,0,1783302125,12818.787298019997,396.48036072000104,54233.86252296001 2026-07-06,01:42:07.000,187,11049910,-755,0,1783302126,12818.753616469992,396.56495028000063,54233.78566464001 2026-07-06,01:42:08.000,187,11049869,-795,0,1783302127,12818.841188500002,396.60724506000406,54233.939381280004 2026-07-06,01:42:09.000,187,11049873,-795,0,1783302128,12818.881606360002,396.66363809999893,54234.0162396 2026-07-06,01:42:10.000,187,11049896,-795,0,1783302129,12818.847924809997,396.7341293999998,54233.82758736 2026-07-06,01:42:11.000,187,11049889,-795,0,1783302130,12818.948969459998,396.79052244000195,54233.99527824 2026-07-06,01:42:12.000,187,11049920,-795,0,1783302131,12818.996123629993,396.82576808999875,54234.09309792 2026-07-06,01:42:13.000,187,11049852,-795,0,1783302132,12818.928760529998,396.8962593899996,54233.98130400001 2026-07-06,01:42:14.000,187,11049887,-795,0,1783302133,12818.996123629993,397.0090454700039,54234.07912368001 2026-07-06,01:42:15.000,187,11049878,-795,0,1783302134,12819.029805179998,397.07248763999814,54234.14899488001 2026-07-06,01:42:16.000,187,11049877,-795,0,1783302135,12818.996123629993,397.19937198000116,54233.98130400001 2026-07-06,01:42:17.000,187,11049929,-795,0,1783302136,12819.103904589989,397.2557650200033,54234.176943360006 2026-07-06,01:42:18.000,187,11049892,-795,0,1783302137,12819.20494923999,397.361501970001,54234.26777592001 2026-07-06,01:42:19.000,187,11049883,-795,0,1783302138,12819.29252127,397.4531406599999,54234.28873728001 2026-07-06,01:42:20.000,187,11049901,-795,0,1783302139,12819.34641174999,397.5729758700036,54234.323672880004 2026-07-06,01:42:21.000,187,11049914,-795,0,1783302140,12819.44745639999,397.6716636900019,54234.274763040004 2026-07-06,01:42:22.000,187,11049923,-795,0,1783302141,12819.52829211999,397.77740063999954,54234.30969864 2026-07-06,01:42:23.000,187,11049914,-795,0,1783302142,12819.65628201,397.9183832400013,54234.4704024 2026-07-06,01:42:24.000,187,11049900,-795,0,1783302143,12819.730381419991,398.08756236000045,54234.48437664001 2026-07-06,01:42:25.000,187,11049908,-795,0,1783302144,12819.892052859992,398.1792010499994,54234.5402736 2026-07-06,01:42:26.000,187,11049893,-795,0,1783302145,12819.945943339997,398.3201836500011,54234.5402736 2026-07-06,01:42:27.000,187,11049888,-715,0,1783302146,12820.127823709998,398.3765766900033,54234.62411904001 2026-07-06,01:42:28.000,187,11049872,-755,0,1783302147,12820.262549909989,398.54575581000245,54234.62411904001 2026-07-06,01:42:29.000,187,11049933,-715,0,1783302148,12820.356858249994,398.5669032000005,54234.67302888001 2026-07-06,01:42:30.000,187,11049876,-795,0,1783302149,12820.451166589999,398.63034537000203,54234.81277128 2026-07-06,01:42:31.000,187,11049853,-795,0,1783302150,12820.478111829994,398.74313144999905,54234.81277128 2026-07-06,01:42:32.000,187,11049879,-795,0,1783302151,12820.53200231,398.8841140500008,54234.896616720005 2026-07-06,01:42:33.000,187,11049901,-795,0,1783302152,12820.60610171999,398.7995244900012,54235.07129472 2026-07-06,01:42:34.000,187,11049913,-795,0,1783302153,12820.579156479995,398.85591753000335,54235.00142352 2026-07-06,01:42:35.000,187,11049918,-795,0,1783302154,12820.619574339995,398.87706492000143,54235.1691144 2026-07-06,01:42:36.000,187,11049904,-795,0,1783302155,12820.53200231,398.95460535000166,54235.064307600005 2026-07-06,01:42:37.000,187,11049900,-795,0,1783302156,12820.579156479995,398.95460535000166,54235.15514016001 2026-07-06,01:42:38.000,187,11049860,-795,0,1783302157,12820.639783269995,399.0321457800019,54235.2389856 2026-07-06,01:42:39.000,187,11049904,-795,0,1783302158,12820.619574339995,399.0321457800019,54235.29488256001 2026-07-06,01:42:40.000,187,11049890,-795,0,1783302159,12820.599365409995,399.05329316999996,54235.25295984001 2026-07-06,01:42:41.000,187,11049940,-795,0,1783302160,12820.579156479995,399.0462440400006,54235.32283104001 2026-07-06,01:42:42.000,187,11049898,-795,0,1783302161,12820.60610171999,399.03919491000124,54235.43462496 2026-07-06,01:42:43.000,187,11049864,-795,0,1783302162,12820.57242017,398.97575273999973,54235.4835348 2026-07-06,01:42:44.000,187,11049890,-795,0,1783302163,12820.48484813999,398.961654480001,54235.42065072001 2026-07-06,01:42:45.000,187,11049907,-795,0,1783302164,12820.451166589999,398.89116318000015,54235.280908320005 2026-07-06,01:42:46.000,187,11049871,-795,0,1783302165,12820.410748729999,398.848868400004,54235.27392120001 2026-07-06,01:42:47.000,187,11049891,-795,0,1783302166,12820.48484813999,398.8206718799993,54235.329818160004 2026-07-06,01:42:48.000,187,11049892,-795,0,1783302167,12820.54547492999,398.77132797000377,54235.518470400006 2026-07-06,01:42:49.000,187,11049875,-795,0,1783302168,12820.619574339995,398.70788580000226,54235.52545752 2026-07-06,01:42:50.000,187,11049892,-795,0,1783302169,12820.71388268,398.69378754000354,54235.56039312001 2026-07-06,01:42:51.000,187,11049883,-795,0,1783302170,12820.801454709996,398.70788580000226,54235.46257344001 2026-07-06,01:42:52.000,187,11049896,-795,0,1783302171,12820.91597198,398.7008366700029,54235.54641888 2026-07-06,01:42:53.000,187,11049795,-795,0,1783302172,12820.969862459991,398.6514927600001,54235.40667648 2026-07-06,01:42:54.000,187,11049900,-795,0,1783302173,12821.205633309997,398.7149349300016,54235.553406 2026-07-06,01:42:55.000,187,11049867,-795,0,1783302174,12821.347095819998,398.77132797000377,54235.59532872 2026-07-06,01:42:56.000,187,11049930,-795,0,1783302175,12821.508767259998,398.82772100999864,54235.53943176001 2026-07-06,01:42:57.000,187,11049903,-795,0,1783302176,12821.677175009994,398.85591753000335,54235.65821280001 2026-07-06,01:42:58.000,187,11049889,-795,0,1783302177,12821.85231907,398.94050709000294,54235.81192944 2026-07-06,01:42:59.000,187,11049867,-795,0,1783302178,12821.94662740999,398.9828018699991,54235.90974912 2026-07-06,01:43:00.000,187,11049859,-795,0,1783302179,12822.0746173,399.0462440400006,54235.951671840005 2026-07-06,01:43:01.000,187,11049889,-795,0,1783302180,12822.162189329996,399.10263708000275,54235.91673624 2026-07-06,01:43:02.000,187,11049861,-795,0,1783302181,12822.310388149992,399.1590301200049,54235.95865896 2026-07-06,01:43:03.000,187,11049892,-795,0,1783302182,12822.357542320002,399.2718162000019,54236.021543040006 2026-07-06,01:43:04.000,187,11049877,-795,0,1783302183,12822.559631620003,399.32820924000407,54236.14032408001 2026-07-06,01:43:05.000,187,11049852,-795,0,1783302184,12822.667412579998,399.36345489000087,54236.20320816 2026-07-06,01:43:06.000,187,11049900,-795,0,1783302185,12822.687621509998,399.41279880000366,54235.951671840005 2026-07-06,01:43:07.000,187,11049874,-795,0,1783302186,12822.802138779989,399.4409953200011,54236.18224680001 2026-07-06,01:43:08.000,187,11049923,-795,0,1783302187,12822.849292949999,399.4832901000045,54236.252118 2026-07-06,01:43:09.000,187,11049899,-795,0,1783302188,12822.94360128999,399.51148662000196,54236.28006648001 2026-07-06,01:43:10.000,187,11049904,-795,0,1783302189,12822.997491769995,399.5255848800007,54236.30801496001 2026-07-06,01:43:11.000,187,11049854,-795,0,1783302190,12823.037909629995,399.51148662000196,54236.24513088 2026-07-06,01:43:12.000,187,11049865,-795,0,1783302191,12823.14569058999,399.53263401000004,54236.36391192 2026-07-06,01:43:13.000,187,11049880,-795,0,1783302192,12823.199581069995,399.4762409699979,54236.34993768001 2026-07-06,01:43:14.000,187,11049895,-795,0,1783302193,12823.320834649996,399.5255848800007,54236.49666720001 2026-07-06,01:43:15.000,187,11049927,-795,0,1783302194,12823.394934060001,399.4762409699979,54236.5316028 2026-07-06,01:43:17.000,187,11049908,-795,0,1783302196,12823.367988819991,399.32820924000407,54236.44077024 2026-07-06,01:43:18.000,187,11049870,-795,0,1783302197,12823.408406679991,399.28591446000064,54236.48269296 2026-07-06,01:43:19.000,187,11049966,-795,0,1783302198,12823.408406679991,399.28591446000064,54236.48269296 2026-07-06,01:43:20.000,187,11049885,-795,0,1783302199,12823.489242399992,399.2083740300004,54236.60846112 2026-07-06,01:43:21.000,187,11049878,-795,0,1783302200,12823.482506089997,399.10263708000275,54236.62942248 2026-07-06,01:43:22.000,187,11049889,-755,0,1783302201,12823.509451329992,399.0462440400006,54236.622435360005 2026-07-06,01:43:23.000,187,11049859,-635,0,1783302202,12823.455560850001,398.90526143999887,54236.44775736001 2026-07-06,01:43:24.000,187,11049902,-795,0,1783302203,12823.509451329992,398.8629666600027,54236.524615680006 2026-07-06,01:43:25.000,187,11049901,-795,0,1783302204,12823.556605500002,398.70788580000226,54236.44775736001 2026-07-06,01:43:26.000,187,11049852,-795,0,1783302205,12823.610495979992,398.6514927600001,54236.41282176 2026-07-06,01:43:27.000,187,11049905,-795,0,1783302206,12823.583550739997,398.51755928999773,54236.168272560004 2026-07-06,01:43:28.000,187,11049889,-795,0,1783302207,12823.644177529997,398.4752645100016,54236.26609224 2026-07-06,01:43:29.000,187,11049905,-795,0,1783302208,12823.765431109998,398.36247843000456,54236.41980888 2026-07-06,01:43:30.000,187,11049893,-795,0,1783302209,12823.812585279993,398.2567414799996,54236.41282176 2026-07-06,01:43:31.000,187,11049859,-795,0,1783302210,12823.886684689998,398.1792010499994,54236.43378312 2026-07-06,01:43:32.000,187,11049939,-795,0,1783302211,12823.879948379988,398.1228080100045,54236.30102784001 2026-07-06,01:43:33.000,187,11049856,-755,0,1783302212,12823.940575169989,398.0170710599996,54236.3219892 2026-07-06,01:43:34.000,187,11049932,-795,0,1783302213,12824.034883509994,397.9183832400013,54236.37788616001 2026-07-06,01:43:35.000,187,11049866,-795,0,1783302214,12824.14266446999,397.80559716000425,54236.36391192 2026-07-06,01:43:36.000,187,11049885,-795,0,1783302215,12824.10898292,397.728056730004,54236.23115664001 2026-07-06,01:43:37.000,187,11049912,-795,0,1783302216,12824.24370911999,397.60822152000037,54236.25910512001 2026-07-06,01:43:38.000,187,11049894,-795,0,1783302217,12824.37169901,397.55887761000486,54236.44775736001 2026-07-06,01:43:39.000,187,11049875,-795,0,1783302218,12824.546843069991,397.5377302199995,54236.49666720001 2026-07-06,01:43:40.000,187,11049898,-795,0,1783302219,12824.546843069991,397.488386310004,54236.46871872001 2026-07-06,01:43:41.000,187,11049957,-795,0,1783302220,12824.674832960001,397.48133718000463,54236.55256416 2026-07-06,01:43:42.000,187,11049907,-795,0,1783302221,12824.708514509992,397.48133718000463,54236.41980888 2026-07-06,01:43:43.000,187,11049933,-795,0,1783302222,12824.721987129997,397.4601897899993,54236.356924800006 2026-07-06,01:43:44.000,187,11049893,-795,0,1783302223,12824.849977019992,397.5024845700027,54236.60846112 2026-07-06,01:43:45.000,187,11049886,-795,0,1783302224,12824.856713330002,397.5024845700027,54236.53858992 2026-07-06,01:43:46.000,187,11049900,-795,0,1783302225,12824.890394879993,397.55887761000486,54236.61544824001 2026-07-06,01:43:47.000,187,11049909,-795,0,1783302226,12824.863449639997,397.5870741300023,54236.49666720001 2026-07-06,01:43:48.000,187,11049874,-795,0,1783302227,12824.910603809993,397.62936890999845,54236.524615680006 2026-07-06,01:43:49.000,187,11049900,-795,0,1783302228,12824.991439529993,397.6716636900019,54236.60846112 2026-07-06,01:43:50.000,187,11049842,-795,0,1783302229,12825.045330009998,397.71395846999803,54236.65038384 2026-07-06,01:43:51.000,187,11049922,-795,0,1783302230,12825.092484179993,397.80559716000425,54236.68531944001 2026-07-06,01:43:52.000,187,11049894,-795,0,1783302231,12825.058802629988,397.8831375900045,54236.692306560006 2026-07-06,01:43:53.000,187,11049892,-795,0,1783302232,12825.092484179993,397.9465797599987,54236.76217776001 2026-07-06,01:43:54.000,187,11049895,-795,0,1783302233,12825.193528829994,397.92543237000064,54236.89493304 2026-07-06,01:43:55.000,187,11049855,-795,0,1783302234,12825.227210379999,397.9536288899981,54236.88794592 2026-07-06,01:43:56.000,187,11049897,-795,0,1783302235,12825.186792519999,398.0100219300002,54236.88095880001 2026-07-06,01:43:57.000,187,11049917,-795,0,1783302236,12825.213737759994,398.0452675800043,54236.78313912001 2026-07-06,01:43:58.000,187,11049887,-795,0,1783302237,12825.233946689994,398.0946114899998,54236.908907280005 2026-07-06,01:43:59.000,187,11049922,-795,0,1783302238,12825.220474069989,398.1228080100045,54236.89493304 2026-07-06,01:44:00.000,187,11049917,-795,0,1783302239,12825.34172764999,398.1157588799979,54237.0905724 2026-07-06,01:44:01.000,187,11049910,-795,0,1783302240,12825.34172764999,398.13690627000324,54237.09755952001 2026-07-06,01:44:02.000,187,11049928,-795,0,1783302241,12825.254155619994,398.0946114899998,54236.94384288 2026-07-06,01:44:03.000,187,11049874,-795,0,1783302242,12825.355200269994,398.1298571400039,54237.03467544 2026-07-06,01:44:04.000,187,11049939,-795,0,1783302243,12825.254155619994,398.08756236000045,54236.790126240005 2026-07-06,01:44:05.000,187,11049901,-795,0,1783302244,12825.375409199994,398.10166061999917,54237.13948224001 2026-07-06,01:44:06.000,187,11049899,-795,0,1783302245,12825.48319015999,398.1651027900007,54237.13249512 2026-07-06,01:44:07.000,187,11049892,-795,0,1783302246,12825.53034433,398.1932993099981,54237.06262392 2026-07-06,01:44:08.000,187,11049895,-795,0,1783302247,12825.59097112,398.21444670000346,54237.18839208001 2026-07-06,01:44:09.000,187,11049921,-795,0,1783302248,12825.698752079996,398.1087097499985,54237.300186 2026-07-06,01:44:10.000,187,11049888,-795,0,1783302249,12825.739169939996,398.1087097499985,54237.39101856 2026-07-06,01:44:11.000,187,11049856,-795,0,1783302250,12825.826741969991,398.059365840003,54237.39101856 2026-07-06,01:44:12.000,187,11049926,-795,0,1783302251,12825.806533039991,398.0170710599996,54237.30717312001 2026-07-06,01:44:13.000,187,11049898,-795,0,1783302252,12825.846950899991,397.9606780200047,54237.34909584 2026-07-06,01:44:14.000,187,11049868,-795,0,1783302253,12825.988413409992,397.8831375900045,54237.460889760005 2026-07-06,01:44:15.000,187,11049901,-795,0,1783302254,12826.001886029997,397.85494106999977,54237.42595416 2026-07-06,01:44:16.000,187,11049950,-795,0,1783302255,12826.035567580002,397.79149889999826,54237.43294128001 2026-07-06,01:44:18.000,187,11049869,-795,0,1783302257,12826.156821160002,397.69281107999996,54237.48185112001 2026-07-06,01:44:19.000,187,11049877,-795,0,1783302258,12826.251129499993,397.6505163000038,54237.56569656 2026-07-06,01:44:20.000,187,11049898,-795,0,1783302259,12826.237656879988,397.6223197799991,54237.57268368001 2026-07-06,01:44:21.000,187,11049944,-795,0,1783302260,12826.305019979998,397.55887761000486,54237.58665792 2026-07-06,01:44:22.000,187,11049881,-795,0,1783302261,12826.318492599989,397.5659267400042,54237.47486400001 2026-07-06,01:44:23.000,187,11049896,-795,0,1783302262,12826.284811049998,397.5729758700036,54237.45390264001 2026-07-06,01:44:24.000,187,11049932,-795,0,1783302263,12826.372383079994,397.59412326000165,54237.71242608 2026-07-06,01:44:25.000,187,11049909,-795,0,1783302264,12826.433009869994,397.61527064999973,54237.74037456001 2026-07-06,01:44:26.000,187,11049901,-795,0,1783302265,12826.453218799994,397.6505163000038,54237.747361680005 2026-07-06,01:44:27.000,187,11049953,-795,0,1783302266,12826.513845589994,397.6716636900019,54237.71941320001 2026-07-06,01:44:28.000,187,11049894,-795,0,1783302267,12826.527318209999,397.75625325000146,54237.677490480004 2026-07-06,01:44:29.000,187,11049906,-795,0,1783302268,12826.614890239995,397.74215499000275,54237.55870944 2026-07-06,01:44:30.000,187,11049855,-795,0,1783302269,12826.76308905999,397.7633023800008,54237.62159352001 2026-07-06,01:44:31.000,187,11049915,-795,0,1783302270,12826.958442049996,397.7844497699989,54237.73338744 2026-07-06,01:44:32.000,187,11049901,-795,0,1783302271,12827.005596219991,397.72100760000467,54237.915052560005 2026-07-06,01:44:33.000,187,11049885,-795,0,1783302272,12826.992123600001,397.7351058600034,54237.90107832 2026-07-06,01:44:34.000,187,11049919,-675,0,1783302273,12827.032541460001,397.75625325000146,54237.95697528001 2026-07-06,01:44:35.000,187,11049872,-795,0,1783302274,12827.113377180001,397.8126462900036,54238.09671768 2026-07-06,01:44:36.000,187,11049912,-795,0,1783302275,12827.099904559997,397.8972358500032,54238.17357600001 2026-07-06,01:44:37.000,187,11049910,-795,0,1783302276,12827.153795040002,398.0311693199983,54238.23646008 2026-07-06,01:44:38.000,187,11049922,-795,0,1783302277,12827.167267659992,398.1228080100045,54238.24344720001 2026-07-06,01:44:39.000,187,11049920,-795,0,1783302278,12827.187476589992,398.1580536600013,54238.24344720001 2026-07-06,01:44:40.000,187,11049919,-795,0,1783302279,12827.241367069997,398.2567414799996,54238.47402216 2026-07-06,01:44:41.000,187,11049908,-795,0,1783302280,12827.301993859997,398.31313452000177,54238.57184184 2026-07-06,01:44:42.000,187,11049934,-795,0,1783302281,12827.315466480002,398.41887146999943,54238.61376456 2026-07-06,01:44:43.000,187,11049854,-715,0,1783302282,12827.315466480002,398.48231364000094,54238.54389336 2026-07-06,01:44:44.000,187,11049900,-795,0,1783302283,12827.315466480002,398.5528049400018,54238.62773880001 2026-07-06,01:44:45.000,187,11049917,-795,0,1783302284,12827.335675410002,398.59509971999796,54238.64171304 2026-07-06,01:44:46.000,187,11049908,-795,0,1783302285,12827.308730169992,398.6514927600001,54238.71158424 2026-07-06,01:44:47.000,187,11049901,-795,0,1783302286,12827.295257550002,398.7642788400044,54238.634725920005 2026-07-06,01:44:48.000,187,11049930,-795,0,1783302287,12827.288521239992,398.7995244900012,54238.704597120006 2026-07-06,01:44:49.000,187,11049895,-755,0,1783302288,12827.295257550002,398.87706492000143,54238.802416800005 2026-07-06,01:44:50.000,187,11049892,-795,0,1783302289,12827.295257550002,398.961654480001,54238.91421072001 2026-07-06,01:44:51.000,187,11049918,-795,0,1783302290,12827.335675410002,398.9687036100004,54238.9072236 2026-07-06,01:44:52.000,187,11049903,-795,0,1783302291,12827.174003970002,399.03919491000124,54238.89324936001 2026-07-06,01:44:53.000,187,11049898,-795,0,1783302292,12827.052750390001,399.1449318599989,54238.80940392 2026-07-06,01:44:54.000,187,11049925,-795,0,1783302293,12827.005596219991,399.20132490000105,54238.88626224 2026-07-06,01:44:55.000,187,11049921,-795,0,1783302294,12826.93149681,399.2154231599998,54238.94914632 2026-07-06,01:44:56.000,187,11049888,-795,0,1783302295,12826.816979539995,399.29296359,54239.05395312 2026-07-06,01:44:57.000,187,11049906,-795,0,1783302296,12826.736143819995,399.36345489000087,54238.98408192001 2026-07-06,01:44:58.000,187,11049914,-795,0,1783302297,12826.527318209999,399.39870053999766,54238.89324936001 2026-07-06,01:44:59.000,187,11049880,-635,0,1783302298,12826.54079082999,399.46214270999917,54238.98408192001 2026-07-06,01:45:00.000,187,11049906,-795,0,1783302299,12826.493636659994,399.5537813999981,54239.039978880006 2026-07-06,01:45:01.000,187,11049892,-795,0,1783302300,12826.473427729994,399.5678796600041,54239.08190160001 2026-07-06,01:45:02.000,187,11049948,-795,0,1783302301,12826.486900349999,399.6524692200037,54239.07491448 2026-07-06,01:45:03.000,187,11049911,-795,0,1783302302,12826.486900349999,399.751157040002,54239.019017520004 2026-07-06,01:45:04.000,187,11049917,-795,0,1783302303,12826.513845589994,399.87804137999774,54239.06094024001 2026-07-06,01:45:05.000,187,11049925,-635,0,1783302304,12826.486900349999,400.02607310999883,54239.08190160001 2026-07-06,01:45:06.000,187,11049905,-795,0,1783302305,12826.466691419999,400.06836789000226,54239.1168372 2026-07-06,01:45:07.000,187,11049838,-795,0,1783302306,12826.54752714,400.13885919000313,54239.23561824 2026-07-06,01:45:08.000,187,11049897,-795,0,1783302307,12826.50037296999,400.20230136000464,54239.14478568 2026-07-06,01:45:09.000,187,11049847,-795,0,1783302308,12826.473427729994,400.27279265999823,54239.22863112001 2026-07-06,01:45:10.000,187,11049878,-795,0,1783302309,12826.507109279999,400.33623482999974,54239.305489440005 2026-07-06,01:45:11.000,187,11049931,-795,0,1783302310,12826.399328319989,400.4278735199987,54239.32645080001 2026-07-06,01:45:12.000,187,11049914,-795,0,1783302311,12826.365646769998,400.49836481999955,54239.27754096001 2026-07-06,01:45:13.000,187,11049916,-795,0,1783302312,12826.257865809988,400.5900035099985,54239.19369552 2026-07-06,01:45:14.000,187,11049919,-795,0,1783302313,12826.325228909998,400.6886913300041,54239.4312576 2026-07-06,01:45:15.000,187,11049845,-795,0,1783302314,12826.284811049998,400.8014774100011,54239.46619320001 2026-07-06,01:45:16.000,187,11049910,-795,0,1783302315,12826.170293779993,400.8367230599979,54239.48016744 2026-07-06,01:45:17.000,187,11049895,-795,0,1783302316,12826.069249129992,400.8790178400013,54239.41029624 2026-07-06,01:45:19.000,187,11049931,-795,0,1783302318,12825.826741969991,400.95655827000155,54239.43824472 2026-07-06,01:45:20.000,187,11049901,-795,0,1783302319,12825.833478280001,401.02000044000306,54239.64785832 2026-07-06,01:45:21.000,187,11049928,-795,0,1783302320,12825.799796729996,401.08344261000457,54239.68279392001 2026-07-06,01:45:22.000,187,11049892,-795,0,1783302321,12825.705488389991,401.0904917400039,54239.55003864 2026-07-06,01:45:23.000,187,11049858,-795,0,1783302322,12825.739169939996,401.11868826000136,54239.56401288001 2026-07-06,01:45:24.000,187,11049925,-795,0,1783302323,12825.759378869996,401.1750813000035,54239.46619320001 2026-07-06,01:45:25.000,187,11049860,-795,0,1783302324,12825.860423519996,401.23852346999774,54239.56401288001 2026-07-06,01:45:26.000,187,11049895,-795,0,1783302325,12825.894105070001,401.2737691200018,54239.71772952 2026-07-06,01:45:27.000,187,11049911,-795,0,1783302326,12825.840214589996,401.3442604200027,54239.63388408001 2026-07-06,01:45:28.000,187,11049893,-795,0,1783302327,12826.028831269992,401.4218008500029,54239.80157496001 2026-07-06,01:45:29.000,187,11049915,-675,0,1783302328,12826.015358650002,401.4852430200044,54239.654845439996 2026-07-06,01:45:30.000,187,11049899,-795,0,1783302329,12826.197239020003,401.5063904100025,54239.77362648 2026-07-06,01:45:31.000,187,11049854,-795,0,1783302330,12826.257865809988,401.57688171000336,54239.68279392001 2026-07-06,01:45:32.000,187,11049879,-795,0,1783302331,12826.433009869994,401.57688171000336,54239.79458784 2026-07-06,01:45:33.000,187,11049951,-795,0,1783302332,12826.507109279999,401.57688171000336,54239.72471664 2026-07-06,01:45:34.000,187,11049891,-795,0,1783302333,12826.58120868999,401.56278345000464,54239.857471920004 2026-07-06,01:45:35.000,187,11049932,-795,0,1783302334,12826.54079082999,401.5839308400027,54239.73170376001 2026-07-06,01:45:36.000,187,11049889,-795,0,1783302335,12826.68225333999,401.64032388000487,54239.87144616001 2026-07-06,01:45:37.000,187,11049901,-795,0,1783302336,12826.70919858,401.64737301000423,54239.808562080005 2026-07-06,01:45:38.000,187,11049931,-795,0,1783302337,12826.85066109,401.6191764899995,54240.0600984 2026-07-06,01:45:39.000,187,11049881,-795,0,1783302338,12826.76308905999,401.56278345000464,54239.79458784 2026-07-06,01:45:40.000,187,11049903,-795,0,1783302339,12826.70919858,401.56278345000464,54239.84349768 2026-07-06,01:45:41.000,187,11049913,-795,0,1783302340,12826.74961644,401.5416360599993,54239.91336888 2026-07-06,01:45:42.000,187,11049906,-795,0,1783302341,12826.82371584999,401.5909799700021,54239.98324008 2026-07-06,01:45:43.000,187,11049926,-795,0,1783302342,12826.837188469995,401.7037660499991,54239.99721432001 2026-07-06,01:45:44.000,187,11049920,-795,0,1783302343,12826.82371584999,401.7178643099978,54239.96926584001 2026-07-06,01:45:45.000,187,11049880,-795,0,1783302344,12826.7900343,401.7390117000032,54240.025162800004 2026-07-06,01:45:46.000,187,11049911,-795,0,1783302345,12826.70246226999,401.7390117000032,54240.08105976 2026-07-06,01:45:47.000,187,11049886,-795,0,1783302346,12826.54079082999,401.74606083000253,54240.07407264 2026-07-06,01:45:48.000,187,11049924,-795,0,1783302347,12826.325228909998,401.8306503900021,54240.05311128 2026-07-06,01:45:49.000,187,11049915,-795,0,1783302348,12826.008622339992,401.8729451699983,54239.83651056 2026-07-06,01:45:50.000,187,11049935,-795,0,1783302349,12825.806533039991,401.8729451699983,54239.87144616001 2026-07-06,01:45:51.000,187,11049914,-795,0,1783302350,12825.557289569995,401.901141690003,54239.90638176 2026-07-06,01:45:52.000,187,11049940,-795,0,1783302351,12825.274364549994,401.92228908000106,54239.89939464001 2026-07-06,01:45:53.000,187,11049874,-555,0,1783302352,12824.876922260002,401.9645838600045,54239.77362648 2026-07-06,01:45:54.000,187,11049906,-795,0,1783302353,12824.567051999991,402.0280260299987,54239.69676816 2026-07-06,01:45:55.000,187,11049901,-795,0,1783302354,12824.37169901,402.10556645999895,54239.68279392001 2026-07-06,01:45:56.000,187,11049907,-715,0,1783302355,12824.10224660999,402.1619595000011,54239.66881968 2026-07-06,01:45:57.000,187,11049917,-795,0,1783302356,12823.906893619998,402.13376298000367,54239.68279392001 2026-07-06,01:45:58.000,187,11049904,-795,0,1783302357,12823.630704909992,402.1267138500043,54239.51510304001 2026-07-06,01:45:59.000,187,11049929,-795,0,1783302358,12823.435351920001,402.16900863000046,54239.33343792 2026-07-06,01:46:00.000,187,11049858,-795,0,1783302359,12823.367988819991,402.21835254000325,54239.41029624 2026-07-06,01:46:01.000,187,11049886,-795,0,1783302360,12823.320834649996,402.23245080000197,54239.45221896 2026-07-06,01:46:02.000,187,11049900,-795,0,1783302361,12823.18610844999,402.26769644999877,54239.52907728 2026-07-06,01:46:03.000,187,11049907,-515,0,1783302362,12823.078327489995,402.2958929700035,54239.44523184001 2026-07-06,01:46:04.000,187,11049881,-795,0,1783302363,12822.97054653,402.3099912300022,54239.36837352001 2026-07-06,01:46:05.000,187,11049920,-795,0,1783302364,12822.82234770999,402.33818774999963,54239.17972128001 2026-07-06,01:46:06.000,187,11049916,-795,0,1783302365,12822.707830439998,402.4227773099992,54239.046966 2026-07-06,01:46:07.000,187,11049901,-795,0,1783302366,12822.660676269988,402.6201529500031,54239.14478568 2026-07-06,01:46:08.000,187,11049894,-795,0,1783302367,12822.754984609994,402.6835951200046,54239.21465688 2026-07-06,01:46:09.000,187,11049904,-795,0,1783302368,12822.674148889993,402.7329390300001,54238.921197840005 2026-07-06,01:46:10.000,187,11049896,-795,0,1783302369,12822.714566749994,402.8527742400038,54239.137798560005 2026-07-06,01:46:11.000,187,11049877,-795,0,1783302370,12822.802138779989,402.95851119000145,54239.08190160001 2026-07-06,01:46:12.000,187,11049882,-795,0,1783302371,12822.86276556999,403.07129726999847,54238.99106904001 2026-07-06,01:46:13.000,187,11049885,-795,0,1783302372,12822.97054653,403.15588682999805,54239.039978880006 2026-07-06,01:46:14.000,187,11049861,-795,0,1783302373,12823.12548165999,403.2757220400017,54239.019017520004 2026-07-06,01:46:15.000,187,11049928,-795,0,1783302374,12823.19284476,403.3250659500045,54239.039978880006 2026-07-06,01:46:16.000,187,11049905,-795,0,1783302375,12823.31409834,403.4026063800047,54239.186708400004 2026-07-06,01:46:17.000,187,11049934,-795,0,1783302376,12823.347779889991,403.4801468099977,54239.24260536 2026-07-06,01:46:18.000,187,11049910,-795,0,1783302377,12823.347779889991,403.5717855000039,54239.20068264001 2026-07-06,01:46:19.000,187,11049942,-795,0,1783302378,12823.287153099991,403.64227680000477,54238.99106904001 2026-07-06,01:46:20.000,187,11049891,-795,0,1783302379,12823.24673523999,403.6493259300041,54239.00504328 2026-07-06,01:46:21.000,187,11049881,-795,0,1783302380,12823.24673523999,403.6563750600035,54239.10286296 2026-07-06,01:46:22.000,187,11049920,-795,0,1783302381,12823.320834649996,403.7339154900037,54239.19369552 2026-07-06,01:46:23.000,187,11049935,-795,0,1783302382,12823.26694416999,403.92424200000096,54239.24260536 2026-07-06,01:46:24.000,187,11049901,-795,0,1783302383,12823.26694416999,404.0652246000027,54239.207669760006 2026-07-06,01:46:25.000,187,11049902,-795,0,1783302384,12823.367988819991,404.2626002399993,54239.305489440005 2026-07-06,01:46:26.000,187,11049913,-795,0,1783302385,12823.381461439996,404.36833719000424,54239.38933488 2026-07-06,01:46:27.000,187,11049832,-795,0,1783302386,12823.27368048,404.4599758800032,54239.41029624 2026-07-06,01:46:28.000,187,11049908,-795,0,1783302387,12823.18610844999,404.62915500000236,54239.375360640006 2026-07-06,01:46:29.000,187,11049917,-795,0,1783302388,12823.08506379999,404.77718673000345,54239.24260536 2026-07-06,01:46:30.000,187,11049907,-795,0,1783302389,12823.078327489995,404.96046411000134,54239.354399280004 2026-07-06,01:46:31.000,187,11049908,-795,0,1783302390,12823.118745349995,405.1507906199986,54239.52907728 2026-07-06,01:46:32.000,187,11049899,-795,0,1783302391,12823.219789999996,405.3411171300031,54239.57798712 2026-07-06,01:46:33.000,187,11049923,-795,0,1783302392,12823.24673523999,405.4257066900027,54239.59894848 2026-07-06,01:46:34.000,187,11049902,-795,0,1783302393,12823.20631737999,405.56668929000443,54239.59894848 2026-07-06,01:46:35.000,187,11049829,-795,0,1783302394,12823.347779889991,405.7076718899989,54239.78760072 2026-07-06,01:46:36.000,187,11049905,-755,0,1783302395,12823.509451329992,405.8204579700032,54239.78760072 2026-07-06,01:46:37.000,187,11049940,-795,0,1783302396,12823.650913839992,406.0319318699985,54239.86445904 2026-07-06,01:46:38.000,187,11049905,-795,0,1783302397,12823.866475759998,406.1940618599983,54239.8155492 2026-07-06,01:46:39.000,187,11049903,-795,0,1783302398,12824.068565059999,406.3279953300007,54239.80157496001 2026-07-06,01:46:40.000,187,11049911,-795,0,1783302399,12824.20329125999,406.40553576000093,54240.01817568001 2026-07-06,01:46:41.000,187,11049902,-795,0,1783302400,12824.37169901,406.41963401999965,54240.213815040006 2026-07-06,01:46:42.000,187,11049899,-795,0,1783302401,12824.499688899996,406.43373227999837,54240.262724880005 2026-07-06,01:46:43.000,187,11049863,-795,0,1783302402,12824.627678789991,406.5394692300033,54240.29067336 2026-07-06,01:46:44.000,187,11049846,-795,0,1783302403,12824.816295470002,406.5747148800001,54240.25573776001 2026-07-06,01:46:45.000,187,11049869,-795,0,1783302404,12825.038593699988,406.63110792000225,54240.36753168 2026-07-06,01:46:46.000,187,11049839,-795,0,1783302405,12825.233946689994,406.5888131399988,54240.34657032 2026-07-06,01:46:47.000,187,11049896,-795,0,1783302406,12825.46971754,406.6099605300042,54240.5841324 2026-07-06,01:46:48.000,187,11049936,-795,0,1783302407,12825.718961009996,406.5747148800001,54240.68195208 2026-07-06,01:46:49.000,187,11049881,-795,0,1783302408,12825.934522930002,406.5253709700046,54240.52124832001 2026-07-06,01:46:50.000,187,11049895,-795,0,1783302409,12826.210711639993,406.48307619000116,54240.77278464 2026-07-06,01:46:51.000,187,11049866,-795,0,1783302410,12826.466691419999,406.4548796700037,54240.84964296 2026-07-06,01:46:52.000,187,11049902,-795,0,1783302411,12826.62836286,406.32094620000134,54240.91252704 2026-07-06,01:46:53.000,187,11049922,-715,0,1783302412,12826.76982537,406.1658653400009,54240.933488400005 2026-07-06,01:46:54.000,187,11049915,-795,0,1783302413,12826.83045216,406.0460301300045,54240.73784904001 2026-07-06,01:46:55.000,187,11049900,-795,0,1783302414,12826.944969429991,405.9684897000043,54240.8985528 2026-07-06,01:46:56.000,187,11049901,-795,0,1783302415,12827.086431939992,405.84160536000127,54241.01034672 2026-07-06,01:46:57.000,187,11049930,-795,0,1783302416,12827.140322419997,405.74291754000296,54241.06624368 2026-07-06,01:46:58.000,187,11049912,-795,0,1783302417,12827.275048620002,405.58078755000315,54241.052269440006 2026-07-06,01:46:59.000,187,11049897,-795,0,1783302418,12827.248103379992,405.4398049500014,54240.863617200004 2026-07-06,01:47:00.000,187,11049861,-795,0,1783302419,12827.349148029993,405.3411171300031,54240.996372479996 2026-07-06,01:47:01.000,187,11049883,-795,0,1783302420,12827.450192679993,405.2353801799982,54241.08720504 2026-07-06,01:47:02.000,187,11049939,-795,0,1783302421,12827.578182569989,405.0802993199977,54241.07323080001 2026-07-06,01:47:03.000,187,11049928,-795,0,1783302422,12827.69943614999,404.9675132400007,54241.0382952 2026-07-06,01:47:04.000,187,11049912,-795,0,1783302423,12827.834162349995,404.9322675900039,54241.02432096001 2026-07-06,01:47:05.000,187,11049924,-795,0,1783302424,12827.995833789995,404.8899728100005,54241.15707624 2026-07-06,01:47:06.000,187,11049881,-795,0,1783302425,12828.13055999,404.96046411000134,54240.996372479996 2026-07-06,01:47:07.000,187,11049933,-795,0,1783302426,12828.305704049992,405.05915192999964,54240.996372479996 2026-07-06,01:47:08.000,187,11049915,-755,0,1783302427,12828.406748699992,405.2142327900001,54240.94047552 2026-07-06,01:47:10.000,187,11049884,-795,0,1783302429,12828.581892759998,405.5032471200029,54241.20598608 2026-07-06,01:47:11.000,187,11049899,-795,0,1783302430,12828.716618959988,405.72881928000425,54241.366689840004 2026-07-06,01:47:12.000,187,11049922,-795,0,1783302431,12828.817663609989,405.982587960003,54241.51341936 2026-07-06,01:47:13.000,187,11049937,-795,0,1783302432,12828.885026709999,406.2927496800039,54241.6322004 2026-07-06,01:47:14.000,187,11049939,-795,0,1783302433,12829.013016599994,406.6381570500016,54241.67412312001 2026-07-06,01:47:15.000,187,11049839,-795,0,1783302434,12829.073643389995,406.9201222499978,54241.69508448001 2026-07-06,01:47:16.000,187,11049882,-795,0,1783302435,12829.18816066,407.2584804900034,54241.7370072 2026-07-06,01:47:17.000,187,11049935,-795,0,1783302436,12829.376777339996,407.51929830000154,54242.016492 2026-07-06,01:47:18.000,187,11049896,-795,0,1783302437,12829.471085680001,407.73077220000414,54242.17020864 2026-07-06,01:47:19.000,187,11049925,-795,0,1783302438,12829.491294610001,408.005688270001,54242.24007984 2026-07-06,01:47:20.000,187,11049913,-795,0,1783302439,12829.524976159992,408.3440465099993,54242.33789952 2026-07-06,01:47:21.000,187,11049912,-795,0,1783302440,12829.619284499997,408.6753556199983,54242.59642296 2026-07-06,01:47:22.000,187,11049935,-795,0,1783302441,12829.767483319993,409.00666473000456,54242.826997920005 2026-07-06,01:47:23.000,187,11049877,-795,0,1783302442,12829.713592840002,409.2956790600001,54242.826997920005 2026-07-06,01:47:24.000,187,11049890,-795,0,1783302443,12829.720329149997,409.56354600000486,54243.03661152001 2026-07-06,01:47:25.000,187,11049915,-795,0,1783302444,12829.666438669992,409.7750199000002,54243.20430240001 2026-07-06,01:47:26.000,187,11049942,-795,0,1783302445,12829.639493429997,410.0358377099983,54243.25321224001 2026-07-06,01:47:27.000,187,11049936,-795,0,1783302446,12829.605811879992,410.3107537800024,54243.37199328001 2026-07-06,01:47:28.000,187,11049902,-795,0,1783302447,12829.666438669992,410.59976810999797,54243.46282584 2026-07-06,01:47:29.000,187,11049921,-795,0,1783302448,12829.888736899993,410.74779983999906,54243.84013032 2026-07-06,01:47:30.000,187,11049912,-795,0,1783302449,12829.922418449998,410.9522246100023,54243.74231064 2026-07-06,01:47:31.000,187,11049867,-795,0,1783302450,12830.030199409994,411.14255111999955,54244.02179544001 2026-07-06,01:47:32.000,187,11049856,-795,0,1783302451,12830.17839822999,411.3187793699981,54244.168524960005 2026-07-06,01:47:33.000,187,11049885,-795,0,1783302452,12830.31986073999,411.4809093599979,54244.32922872001 2026-07-06,01:47:34.000,187,11049930,-795,0,1783302453,12830.46132324999,411.6712358700024,54244.46897112 2026-07-06,01:47:35.000,187,11049927,-795,0,1783302454,12830.54889528,411.7769728200001,54244.55980368 2026-07-06,01:47:36.000,187,11049901,-795,0,1783302455,12830.656676239996,411.91090629000246,54244.72749456 2026-07-06,01:47:37.000,187,11049914,-795,0,1783302456,12830.818347679997,412.00959411000076,54245.02794072001 2026-07-06,01:47:38.000,187,11049921,-795,0,1783302457,12830.919392329997,412.22106801000336,54245.14672176001 2026-07-06,01:47:39.000,187,11049906,-795,0,1783302458,12830.966546499993,412.45368930000404,54245.32838688 2026-07-06,01:47:40.000,187,11049888,-795,0,1783302459,12831.020436979998,412.7920475400024,54245.20960584 2026-07-06,01:47:41.000,187,11049912,-795,0,1783302460,12831.060854839998,413.01057057000435,54245.56594896 2026-07-06,01:47:42.000,187,11049924,-795,0,1783302461,12831.013700670002,413.2220444699997,54245.74062696001 2026-07-06,01:47:43.000,187,11049913,-795,0,1783302462,12830.872238160002,413.45466576000035,54245.88735648001 2026-07-06,01:47:44.000,187,11049907,-795,0,1783302463,12830.683621479991,413.7718766100006,54245.97818904 2026-07-06,01:47:45.000,187,11049927,-795,0,1783302464,12830.58931314,414.01859616,54246.15286704001 2026-07-06,01:47:46.000,187,11049893,-795,0,1783302465,12830.515213729996,414.2653157099994,54246.36248064 2026-07-06,01:47:47.000,187,11049881,-795,0,1783302466,12830.38048752999,414.46974048000266,54246.467287440006 2026-07-06,01:47:48.000,187,11049891,-795,0,1783302467,12830.17839822999,414.7094109000027,54246.4533132 2026-07-06,01:47:49.000,187,11049947,-795,0,1783302468,12830.036935719989,414.9067865399993,54246.565107120005 2026-07-06,01:47:50.000,187,11049900,-795,0,1783302469,12829.875264279988,415.13940783,54246.64895256 2026-07-06,01:47:51.000,187,11049922,-795,0,1783302470,12829.848319039993,415.266292170003,54246.81664344 2026-07-06,01:47:53.000,187,11049894,-795,0,1783302472,12829.740538079997,415.55530649999855,54247.25683200001 2026-07-06,01:47:54.000,187,11049926,-795,0,1783302473,12829.639493429997,415.70333822999964,54247.305741840006 2026-07-06,01:47:55.000,187,11049909,-795,0,1783302474,12829.457613059996,415.78087865999987,54247.34766456001 2026-07-06,01:47:56.000,187,11049927,-795,0,1783302475,12829.376777339996,415.90071387000353,54247.49439408001 2026-07-06,01:47:57.000,187,11049904,-795,0,1783302476,12829.37004103,415.9430086499997,54247.641123600006 2026-07-06,01:47:58.000,187,11049889,-795,0,1783302477,12829.396986269996,416.06284386000334,54247.71798192 2026-07-06,01:47:59.000,187,11049909,-755,0,1783302478,12829.343095789991,416.17562994000036,54247.71798192 2026-07-06,01:48:00.000,187,11049916,-795,0,1783302479,12829.30267792999,416.3377599300002,54247.94156976 2026-07-06,01:48:01.000,187,11049877,-795,0,1783302480,12829.255523759995,416.50693904999935,54247.96253112 2026-07-06,01:48:02.000,187,11049909,-795,0,1783302481,12829.3498321,416.6479216500011,54248.21406744001 2026-07-06,01:48:03.000,187,11049900,-795,0,1783302482,12829.396986269996,416.8241498999996,54248.40271968001 2026-07-06,01:48:04.000,187,11049905,-795,0,1783302483,12829.457613059996,417.0567711900003,54248.46560376 2026-07-06,01:48:05.000,187,11049904,-795,0,1783302484,12829.585602949992,417.14840987999924,54248.626307520004 2026-07-06,01:48:06.000,187,11049933,-795,0,1783302485,12829.673174980002,417.35988378000184,54248.696178720005 2026-07-06,01:48:07.000,187,11049912,-795,0,1783302486,12829.882000589998,417.5008663800036,54248.90579232001 2026-07-06,01:48:08.000,187,11049918,-795,0,1783302487,12830.084089889999,417.76873332000105,54249.18527712 2026-07-06,01:48:09.000,187,11049902,-795,0,1783302488,12830.144716679999,417.85332288000063,54249.31104528001 2026-07-06,01:48:10.000,187,11049931,-795,0,1783302489,12830.495004799996,417.99430548000237,54249.47873616001 2026-07-06,01:48:11.000,187,11049948,-795,0,1783302490,12830.663412549991,418.14233721000346,54249.49969752 2026-07-06,01:48:12.000,187,11049908,-795,0,1783302491,12831.027173289993,418.26217241999984,54249.821105040006 2026-07-06,01:48:13.000,187,11049929,-795,0,1783302492,12831.343779859999,418.42430240999965,54250.02373152 2026-07-06,01:48:14.000,187,11049953,-795,0,1783302493,12831.673859049995,418.6146289200042,54250.27526784001 2026-07-06,01:48:15.000,187,11049973,-795,0,1783302494,12831.976992999997,418.76970978000463,54250.42898448 2026-07-06,01:48:16.000,187,11049948,-795,0,1783302495,12832.340753739998,418.96708542000124,54250.638598080004 2026-07-06,01:48:17.000,187,11049941,-795,0,1783302496,12832.76514127,419.16446105999785,54251.00891544 2026-07-06,01:48:18.000,187,11049944,-795,0,1783302497,12833.142374629992,419.48872104000475,54251.309361600004 2026-07-06,01:48:19.000,187,11049921,-795,0,1783302498,12833.465717509993,419.8270792800031,54251.43512976 2026-07-06,01:48:20.000,187,11049902,-795,0,1783302499,12833.681279429999,420.20068316999823,54251.595833520005 2026-07-06,01:48:21.000,187,11049922,-795,0,1783302500,12833.991149689995,420.6024835799981,54251.78448576001 2026-07-06,01:48:22.000,187,11049900,-795,0,1783302501,12834.314492569996,420.88444878000155,54252.049996320005 2026-07-06,01:48:23.000,187,11049894,-795,0,1783302502,12834.664780689993,421.1241192000016,54252.385378080005 2026-07-06,01:48:24.000,187,11049930,-795,0,1783302503,12835.008332499994,421.37788788000034,54252.69281136001 2026-07-06,01:48:25.000,187,11049909,-795,0,1783302504,12835.351884309996,421.6457548199978,54252.86050224001 2026-07-06,01:48:26.000,187,11049899,-795,0,1783302505,12835.634809329997,421.87132697999914,54253.13998704 2026-07-06,01:48:27.000,187,11049941,-795,0,1783302506,12835.850371250002,422.1391939200039,54253.27972944 2026-07-06,01:48:28.000,187,11049907,-795,0,1783302507,12836.086142099994,422.42820824999944,54253.53126576001 2026-07-06,01:48:29.000,187,11049927,-795,0,1783302508,12836.39601235999,422.63968215000205,54253.873634640004 2026-07-06,01:48:30.000,187,11049920,-795,0,1783302509,12836.759773099991,422.8934508300008,54254.062286880006 2026-07-06,01:48:32.000,187,11049911,-795,0,1783302511,12837.487294579994,423.3657425400015,54254.53042392 2026-07-06,01:48:33.000,187,11049862,-795,0,1783302512,12837.965572590001,423.66885513000307,54254.86580568 2026-07-06,01:48:34.000,187,11049924,-795,0,1783302513,12838.342805949993,423.9226238100018,54255.14529048 2026-07-06,01:48:35.000,187,11049936,-795,0,1783302514,12838.84129289,424.24688379000145,54255.3618912 2026-07-06,01:48:36.000,187,11049923,-795,0,1783302515,12839.198317319991,424.5217998599983,54255.54355632001 2026-07-06,01:48:37.000,187,11049858,-795,0,1783302516,12839.474506029997,424.85310897000454,54255.739195680006 2026-07-06,01:48:38.000,187,11049925,-795,0,1783302517,12839.757431049999,425.2196637300003,54256.14444864001 2026-07-06,01:48:39.000,187,11049923,-795,0,1783302518,12839.925838799994,425.60736588000145,54256.36803648 2026-07-06,01:48:40.000,187,11049917,-795,0,1783302519,12840.047092379995,426.06555933000345,54256.70341824 2026-07-06,01:48:41.000,187,11049931,-795,0,1783302520,12840.188554889995,426.55899843000225,54256.98290304001 2026-07-06,01:48:42.000,187,11049902,-795,0,1783302521,12840.228972749996,427.0453884000017,54257.08770984 2026-07-06,01:48:43.000,187,11049880,-795,0,1783302522,12840.34349002,427.4401396800022,54257.395143120004 2026-07-06,01:48:44.000,187,11049896,-795,0,1783302523,12840.410853119996,427.8489892200014,54257.71655064 2026-07-06,01:48:45.000,187,11049878,-795,0,1783302524,12840.383907880001,428.2719370199993,54257.72353776001 2026-07-06,01:48:46.000,187,11049916,-795,0,1783302525,12840.336753709991,428.74422873000003,54258.20564904001 2026-07-06,01:48:47.000,187,11049926,-795,0,1783302526,12840.276126919991,429.1248817500018,54258.38032704 2026-07-06,01:48:48.000,187,11049930,-795,0,1783302527,12840.13466440999,429.59012433000316,54258.52705656 2026-07-06,01:48:49.000,187,11049894,-795,0,1783302528,12840.060565,429.9637282199983,54258.76461864 2026-07-06,01:48:50.000,187,11049929,-795,0,1783302529,12840.02014714,430.2245460300037,54259.093013280006 2026-07-06,01:48:51.000,187,11049835,-795,0,1783302530,12839.858475699999,430.4712655800031,54259.239742800004 2026-07-06,01:48:52.000,187,11049922,-795,0,1783302531,12839.602495919993,430.6897886099978,54259.30262688001 2026-07-06,01:48:53.000,187,11049920,-795,0,1783302532,12839.333043519997,430.9576555500025,54259.44935640001 2026-07-06,01:48:54.000,187,11049901,-795,0,1783302533,12839.252207799997,431.2043751000019,54259.596085920006 2026-07-06,01:48:55.000,187,11049887,-795,0,1783302534,12839.252207799997,431.4510946500013,54259.82666088 2026-07-06,01:48:56.000,187,11049859,-795,0,1783302535,12839.299361969992,431.6414211599986,54260.02230024001 2026-07-06,01:48:57.000,187,11049919,-795,0,1783302536,12839.285889350002,431.76125637000223,54260.08518432 2026-07-06,01:48:58.000,187,11049895,-795,0,1783302537,12839.198317319991,431.8528950600012,54260.16902976001 2026-07-06,01:48:59.000,187,11049855,-715,0,1783302538,12839.252207799997,431.9304354900014,54260.45550168001 2026-07-06,01:49:00.000,187,11049901,-795,0,1783302539,12839.279153039992,431.9515828799995,54260.49043728 2026-07-06,01:49:01.000,187,11049938,-795,0,1783302540,12839.467769720002,432.02207418000035,54260.651141040005 2026-07-06,01:49:02.000,187,11049898,-795,0,1783302541,12839.589023299988,432.07141809000314,54260.7769092 2026-07-06,01:49:03.000,187,11049953,-795,0,1783302542,12839.649650089988,432.0502706999978,54260.72101224001 2026-07-06,01:49:04.000,187,11049913,-795,0,1783302543,12839.818057839999,431.9938776600029,54261.035432640005 2026-07-06,01:49:05.000,187,11049920,-795,0,1783302544,12840.01341082999,431.9092881000033,54261.1612008 2026-07-06,01:49:06.000,187,11049926,-795,0,1783302545,12840.188554889995,431.7824037600003,54261.203123520005 2026-07-06,01:49:07.000,187,11049894,-795,0,1783302546,12840.377171569991,431.7471581100035,54261.24504624001 2026-07-06,01:49:08.000,187,11049919,-795,0,1783302547,12840.572524559997,431.7471581100035,54261.31491744001 2026-07-06,01:49:09.000,187,11049868,-795,0,1783302548,12840.862185889993,431.78945288999967,54261.41273712001 2026-07-06,01:49:10.000,187,11049982,-795,0,1783302549,12841.15858353,431.85994419000053,54261.39876288 2026-07-06,01:49:11.000,187,11049921,-795,0,1783302550,12841.488662719996,431.8951898400046,54261.66427344 2026-07-06,01:49:12.000,187,11049898,-795,0,1783302551,12841.845687150002,431.9163372300027,54261.63632496 2026-07-06,01:49:13.000,187,11049910,-795,0,1783302552,12842.229656819989,431.9163372300027,54261.873887040005 2026-07-06,01:49:14.000,187,11049897,-795,0,1783302553,12842.687725899996,431.8528950600012,54262.06253928001 2026-07-06,01:49:15.000,187,11049930,-795,0,1783302554,12842.916760439992,431.7824037600003,54262.10446200001 2026-07-06,01:49:16.000,187,11049914,-795,0,1783302555,12843.091904499997,431.72601071999816,54262.111449120006 2026-07-06,01:49:17.000,187,11049901,-795,0,1783302556,12843.300730109993,431.67666681000264,54262.32106272001 2026-07-06,01:49:18.000,187,11049929,-795,0,1783302557,12843.435456309999,431.75420724000287,54262.46779224001 2026-07-06,01:49:19.000,187,11049920,-795,0,1783302558,12843.63754561,431.7330598500048,54262.712341440005 2026-07-06,01:49:20.000,187,11049930,-795,0,1783302559,12843.886789079996,431.6414211599986,54262.894006559996 2026-07-06,01:49:21.000,187,11049911,-795,0,1783302560,12844.041724210001,431.5356842100009,54262.977852 2026-07-06,01:49:22.000,187,11049936,-795,0,1783302561,12844.277495059992,431.4722420399994,54262.92195504001 2026-07-06,01:49:23.000,187,11049908,-795,0,1783302562,12844.573892699998,431.34535770000366,54263.13855576001 2026-07-06,01:49:24.000,187,11049897,-795,0,1783302563,12844.93765344,431.19732597000257,54263.285285280006 2026-07-06,01:49:25.000,187,11049933,-795,0,1783302564,12845.294677869992,430.97175381000125,54263.45996328 2026-07-06,01:49:26.000,187,11049925,-795,0,1783302565,12845.665174919988,430.84486946999823,54263.57175720001 2026-07-06,01:49:27.000,187,11049891,-795,0,1783302566,12845.98851779999,430.73913252000057,54263.57175720001 2026-07-06,01:49:28.000,187,11049924,-795,0,1783302567,12846.372487469991,430.5699534000014,54263.66258976001 2026-07-06,01:49:29.000,187,11049931,-795,0,1783302568,12846.776666069993,430.4430690599984,54263.97002304 2026-07-06,01:49:30.000,187,11049895,-795,0,1783302569,12847.16737204999,430.24569342000177,54264.11675256001 2026-07-06,01:49:31.000,187,11049902,-795,0,1783302570,12847.51092385999,430.0906125600013,54264.04688136001 2026-07-06,01:49:32.000,187,11049908,-795,0,1783302571,12847.908366149997,429.87208952999936,54264.151688160004 2026-07-06,01:49:33.000,187,11049946,-795,0,1783302572,12848.238445339994,429.6958612800008,54264.340340400006 2026-07-06,01:49:34.000,187,11049883,-795,0,1783302573,12848.65609656,429.57602607000445,54264.47309568 2026-07-06,01:49:35.000,187,11049917,-795,0,1783302574,12848.905340029996,429.4843873799982,54264.57790248001 2026-07-06,01:49:36.000,187,11049943,-795,0,1783302575,12849.114165639992,429.4350434700027,54264.61283808 2026-07-06,01:49:37.000,187,11049913,-795,0,1783302576,12849.383618039989,429.44209260000207,54264.76655472001 2026-07-06,01:49:38.000,187,11049892,-795,0,1783302577,12849.60591626999,429.4561908600008,54265.01809104 2026-07-06,01:49:39.000,187,11049850,-795,0,1783302578,12849.781060329995,429.4561908600008,54265.0390524 2026-07-06,01:49:40.000,187,11049906,-795,0,1783302579,12849.91578653,429.42799434000335,54265.129884960006 2026-07-06,01:49:41.000,187,11049942,-795,0,1783302580,12850.090930589991,429.3856995599999,54265.04603952 2026-07-06,01:49:43.000,187,11049914,-795,0,1783302582,12850.522054429988,429.11783262000245,54265.33949856001 2026-07-06,01:49:44.000,187,11049918,-795,0,1783302583,12850.730880039999,428.98389915000007,54265.5281508 2026-07-06,01:49:45.000,187,11049927,-795,0,1783302584,12850.919496719995,428.7794743800041,54265.67488032001 2026-07-06,01:49:46.000,187,11049933,-795,0,1783302585,12851.162003879996,428.5820987400002,54265.72379016001 2026-07-06,01:49:47.000,187,11049860,-795,0,1783302586,12851.357356870001,428.3424283200002,54265.69584168 2026-07-06,01:49:48.000,187,11049905,-795,0,1783302587,12851.545973549997,428.08161051000206,54265.79366136001 2026-07-06,01:49:49.000,187,11049899,-795,0,1783302588,12851.707644989998,427.7643996600018,54265.828596960004 2026-07-06,01:49:50.000,187,11049906,-795,0,1783302589,12851.916470599994,427.39784489999874,54265.87051968001 2026-07-06,01:49:51.000,187,11049935,-795,0,1783302590,12852.07140573,427.05243753000104,54265.91942952001 2026-07-06,01:49:52.000,187,11049914,-795,0,1783302591,12852.30717657999,426.6506371200012,54265.8775068 2026-07-06,01:49:53.000,187,11049924,-795,0,1783302592,12852.549683739991,426.15014889000304,54265.79366136001 2026-07-06,01:49:54.000,187,11049945,-795,0,1783302593,12852.886499239998,425.6849063100017,54265.8775068 2026-07-06,01:49:55.000,187,11049875,-795,0,1783302594,12853.25025998,425.1844180800035,54265.98930072001 2026-07-06,01:49:56.000,187,11049939,-795,0,1783302595,12853.46582189999,424.70507724000345,54265.94039088001 2026-07-06,01:49:57.000,187,11049967,-795,0,1783302596,12853.816110020001,424.218687270004,54266.03122344 2026-07-06,01:49:58.000,187,11049896,-795,0,1783302597,12854.280915409989,423.73934643000393,54265.90545528 2026-07-06,01:49:59.000,187,11049913,-795,0,1783302598,12854.617730909995,423.3234477599981,54265.996287840004 2026-07-06,01:50:00.000,187,11049934,-795,0,1783302599,12855.109481539992,422.9427947400036,54266.17795296001 2026-07-06,01:50:01.000,187,11049932,-795,0,1783302600,12855.446297039998,422.4846012900016,54266.20590144001 2026-07-06,01:50:02.000,187,11049911,-755,0,1783302601,12855.78984885,422.068702620003,54266.24083704 2026-07-06,01:50:04.000,187,11049934,-795,0,1783302603,12856.315281030002,421.3355931000042,54266.09410752 2026-07-06,01:50:05.000,187,11049806,-795,0,1783302604,12856.645360219998,421.00428398999793,54266.28974688 2026-07-06,01:50:06.000,187,11049895,-795,0,1783302605,12856.90807631,420.6588766200002,54266.31070824 2026-07-06,01:50:07.000,187,11049918,-795,0,1783302606,12857.15058347,420.3487148999993,54266.37359232001 2026-07-06,01:50:08.000,187,11049928,-795,0,1783302607,12857.278573359996,420.01740579000034,54266.3666052 2026-07-06,01:50:09.000,187,11049888,-795,0,1783302608,12857.379618009996,419.7283914600048,54266.39455368001 2026-07-06,01:50:10.000,187,11049921,-795,0,1783302609,12857.507607899992,419.39003321999917,54266.46442488001 2026-07-06,01:50:11.000,187,11049923,-795,0,1783302610,12857.507607899992,419.0728223699989,54266.352630960006 2026-07-06,01:50:12.000,187,11049905,-795,0,1783302611,12857.649070409992,418.76970978000463,54266.401540800005 2026-07-06,01:50:13.000,187,11049924,-795,0,1783302612,12857.716433510002,418.44544979999773,54266.32468248001 2026-07-06,01:50:14.000,187,11049883,-795,0,1783302613,12857.837687089988,418.1352880800041,54266.29673400001 2026-07-06,01:50:15.000,187,11049916,-795,0,1783302614,12857.871368639993,417.9026667900034,54266.38057944 2026-07-06,01:50:16.000,187,11049949,-795,0,1783302615,12857.972413289994,417.5995542000019,54266.51333472001 2026-07-06,01:50:17.000,187,11049957,-795,0,1783302616,12858.046512699999,417.3528346500025,54266.569231680005 2026-07-06,01:50:18.000,187,11049911,-795,0,1783302617,12858.086930559999,417.070869449999,54266.51333472001 2026-07-06,01:50:19.000,187,11049883,-635,0,1783302618,12858.12734842,416.8593955500037,54266.44346352001 2026-07-06,01:50:20.000,187,11049961,-795,0,1783302619,12858.10713949,416.6408725200017,54266.303721120006 2026-07-06,01:50:21.000,187,11049876,-795,0,1783302620,12858.16776628,416.42234948999976,54266.39455368001 2026-07-06,01:50:22.000,187,11049921,-795,0,1783302621,12858.26207461999,416.281366889998,54266.47839912 2026-07-06,01:50:23.000,187,11049924,-795,0,1783302622,12858.28901986,416.0839912500014,54266.4364764 2026-07-06,01:50:24.000,187,11049906,-795,0,1783302623,12858.26207461999,415.9077630000029,54266.35961808 2026-07-06,01:50:25.000,187,11049942,-795,0,1783302624,12858.235129379995,415.81612431000394,54266.401540800005 2026-07-06,01:50:26.000,187,11049909,-795,0,1783302625,12858.248602,415.73153475000436,54266.38057944 2026-07-06,01:50:27.000,187,11049896,-795,0,1783302626,12858.295756169995,415.63989605999814,54266.51333472001 2026-07-06,01:50:28.000,187,11049941,-795,0,1783302627,12858.336174029995,415.597601280002,54266.49237336001 2026-07-06,01:50:29.000,187,11049922,-795,0,1783302628,12858.336174029995,415.50596259000304,54266.48538624 2026-07-06,01:50:30.000,187,11049901,-795,0,1783302629,12858.32270140999,415.47071693999897,54266.42948928 2026-07-06,01:50:31.000,187,11049855,-795,0,1783302630,12858.30922879,415.4002256399981,54266.38756656 2026-07-06,01:50:32.000,187,11049893,-795,0,1783302631,12858.41027344,415.27334130000236,54266.5063476 2026-07-06,01:50:33.000,187,11049964,-795,0,1783302632,12858.437218679996,415.2028500000015,54266.54827032 2026-07-06,01:50:34.000,187,11049919,-795,0,1783302633,12858.497845469996,415.13940783,54266.331669600004 2026-07-06,01:50:35.000,187,11049839,-795,0,1783302634,12858.585417499991,415.06186739999976,54266.47839912 2026-07-06,01:50:36.000,187,11049928,-795,0,1783302635,12858.625835359991,415.0195726200036,54266.5063476 2026-07-06,01:50:37.000,187,11049839,-795,0,1783302636,12858.760561559997,414.89973740999994,54266.53429608 2026-07-06,01:50:38.000,187,11049914,-795,0,1783302637,12858.908760379993,414.85039350000443,54266.639102880006 2026-07-06,01:50:39.000,187,11049922,-795,0,1783302638,12858.922232999998,414.7869513300029,54266.63211576001 2026-07-06,01:50:40.000,187,11049910,-795,0,1783302639,12858.996332410003,414.7305582900008,54266.52730896 2026-07-06,01:50:41.000,187,11049906,-795,0,1783302640,12859.077168129988,414.7305582900008,54266.62512864 2026-07-06,01:50:42.000,187,11049887,-795,0,1783302641,12859.225366949999,414.70236177000334,54266.69499984 2026-07-06,01:50:43.000,187,11049834,-795,0,1783302642,12859.36009314999,414.681214379998,54266.688012720006 2026-07-06,01:50:44.000,187,11049937,-795,0,1783302643,12859.42071993999,414.681214379998,54266.569231680005 2026-07-06,01:50:45.000,187,11049839,-795,0,1783302644,12859.54197351999,414.6459687300012,54266.66006424001 2026-07-06,01:50:46.000,187,11049945,-795,0,1783302645,12859.71038127,414.6389196000018,54266.7508968 2026-07-06,01:50:47.000,187,11049929,-795,0,1783302646,12859.824898539991,414.7235091600014,54266.72993544001 2026-07-06,01:50:48.000,187,11049891,-795,0,1783302647,12859.905734259992,414.8292461099991,54266.70897408001 2026-07-06,01:50:49.000,187,11049930,-795,0,1783302648,12860.060669389997,414.8926882800006,54266.72294832 2026-07-06,01:50:50.000,187,11049919,-755,0,1783302649,12860.208868209993,414.94908132000273,54266.855703600006 2026-07-06,01:50:51.000,187,11049870,-755,0,1783302650,12860.323385479998,415.08301478999783,54266.834742240004 2026-07-06,01:50:52.000,187,11049903,-715,0,1783302651,12860.437902749989,415.1817026100034,54266.86967784 2026-07-06,01:50:53.000,187,11049891,-715,0,1783302652,12860.437902749989,415.3015378199998,54266.59718016 2026-07-06,01:50:54.000,187,11049906,-795,0,1783302653,12860.63999204999,415.43547129000217,54266.639102880006 2026-07-06,01:50:55.000,187,11049942,-795,0,1783302654,12860.78145455999,415.5905521500026,54266.736922560005 2026-07-06,01:50:56.000,187,11049911,-795,0,1783302655,12861.010489100001,415.7385838800037,54266.91858768 2026-07-06,01:50:57.000,187,11049929,-795,0,1783302656,12861.138478989997,415.86546821999946,54266.93954904 2026-07-06,01:50:58.000,187,11049923,-795,0,1783302657,12861.266468879992,416.02759820999927,54266.96749752001 2026-07-06,01:50:59.000,187,11049871,-795,0,1783302658,12861.374249840002,416.1826790699997,54266.86967784 2026-07-06,01:51:00.000,187,11049888,-795,0,1783302659,12861.434876629988,416.4012021000017,54267.002433120004 2026-07-06,01:51:01.000,187,11049936,-795,0,1783302660,12861.596548069989,416.5633320900015,54267.01640736001 2026-07-06,01:51:02.000,187,11049916,-795,0,1783302661,12861.657174859989,416.80300251000153,54267.05134296 2026-07-06,01:51:03.000,187,11049903,-795,0,1783302662,12861.711065339994,416.97923076000006,54267.023394480006 2026-07-06,01:51:04.000,187,11049902,-755,0,1783302663,12861.852527849995,417.197753790002,54267.01640736001 2026-07-06,01:51:05.000,187,11049928,-795,0,1783302664,12861.973781429995,417.33873639000376,54267.13518840001 2026-07-06,01:51:06.000,187,11049957,-595,0,1783302665,12862.10850763,417.5149646400023,54267.33082776001 2026-07-06,01:51:07.000,187,11049824,-795,0,1783302666,12862.18934335,417.6982420200002,54267.32384064 2026-07-06,01:51:08.000,187,11049941,-795,0,1783302667,12862.223024899991,417.85332288000063,54267.32384064 2026-07-06,01:51:09.000,187,11049896,-795,0,1783302668,12862.303860619992,418.0013546100017,54267.42864744001 2026-07-06,01:51:10.000,187,11049936,-795,0,1783302669,12862.317333239997,418.0859441700013,54267.358776240006 2026-07-06,01:51:11.000,187,11049916,-715,0,1783302670,12862.344278479992,418.2480741600011,54267.39371184 2026-07-06,01:51:12.000,187,11049951,-795,0,1783302671,12862.337542169997,418.38905676000286,54267.51948000001 2026-07-06,01:51:13.000,187,11049940,-795,0,1783302672,12862.458795749997,418.42430240999965,54267.61729968001 2026-07-06,01:51:14.000,187,11049923,-795,0,1783302673,12862.418377889997,418.53708849000395,54267.477557280006 2026-07-06,01:51:15.000,187,11049830,-795,0,1783302674,12862.458795749997,418.57233414000075,54267.56838984001 2026-07-06,01:51:16.000,187,11049842,-795,0,1783302675,12862.505949919992,418.6146289200042,54267.65223528 2026-07-06,01:51:17.000,187,11049926,-795,0,1783302676,12862.505949919992,418.649874570001,54267.70813224 2026-07-06,01:51:18.000,187,11049906,-795,0,1783302677,12862.606994569993,418.63577631000226,54267.673196640004 2026-07-06,01:51:19.000,187,11049913,-795,0,1783302678,12862.593521950002,418.6428254400016,54267.5544156 2026-07-06,01:51:20.000,187,11049945,-795,0,1783302679,12862.674357669988,418.67102195999905,54267.5893512 2026-07-06,01:51:21.000,187,11049968,-795,0,1783302680,12862.788874939994,418.68512021999777,54267.76402920001 2026-07-06,01:51:22.000,187,11049924,-795,0,1783302681,12862.876446969989,418.69921848000376,54267.75704208 2026-07-06,01:51:23.000,187,11049941,-795,0,1783302682,12862.97749161999,418.7133167400025,54267.77101632 2026-07-06,01:51:24.000,187,11049907,-795,0,1783302683,12862.91686482999,418.76970978000463,54267.54044136 2026-07-06,01:51:25.000,187,11049877,-795,0,1783302684,12863.031382099995,418.8120045600008,54267.61729968001 2026-07-06,01:51:26.000,187,11049897,-795,0,1783302685,12863.11895412999,418.7908571700027,54267.63826104001 2026-07-06,01:51:27.000,187,11049904,-795,0,1783302686,12863.24020770999,418.8261028199995,54267.72210648 2026-07-06,01:51:28.000,187,11049931,-715,0,1783302687,12863.34798867,418.8120045600008,54267.77800344 2026-07-06,01:51:29.000,187,11049912,-795,0,1783302688,12863.442297009991,418.78380804000335,54267.76402920001 2026-07-06,01:51:30.000,187,11049933,-795,0,1783302689,12863.543341659992,418.8049554300014,54267.68717088001 2026-07-06,01:51:31.000,187,11049904,-795,0,1783302690,12863.664595239992,418.8049554300014,54267.88979736 2026-07-06,01:51:32.000,187,11049933,-795,0,1783302691,12863.792585130002,418.8049554300014,54267.80595192001 2026-07-06,01:51:33.000,187,11049912,-795,0,1783302692,12863.833002990003,418.86839760000294,54267.868836 2026-07-06,01:51:34.000,187,11049893,-795,0,1783302693,12863.967729189993,418.90364324999973,54267.78499056001 2026-07-06,01:51:35.000,187,11049916,-795,0,1783302694,12864.014883359989,418.9529871600025,54267.81992616 2026-07-06,01:51:36.000,187,11049905,-795,0,1783302695,12864.230445279994,418.9952819399987,54267.980629920006 2026-07-06,01:51:37.000,187,11049909,-795,0,1783302696,12864.35843516999,419.03052759000275,54268.029539760006 2026-07-06,01:51:38.000,187,11049935,-795,0,1783302697,12864.452743509995,419.04462585000147,54268.03652688 2026-07-06,01:51:39.000,187,11049851,-795,0,1783302698,12864.392116719995,419.0587241100002,54267.88979736 2026-07-06,01:51:40.000,187,11049924,-755,0,1783302699,12864.580733399991,419.0516749800008,54267.98761704 2026-07-06,01:51:41.000,187,11049868,-795,0,1783302700,12864.681778049991,419.1221662800017,54268.03652688 2026-07-06,01:51:42.000,187,11049959,-795,0,1783302701,12864.782822699992,419.1221662800017,54268.06447536 2026-07-06,01:51:43.000,187,11049891,-755,0,1783302702,12864.877131039997,419.17855932000384,54268.21120488 2026-07-06,01:51:44.000,187,11049908,-755,0,1783302703,12864.964703069993,419.2067558400013,54268.20421776 2026-07-06,01:51:45.000,187,11049907,-795,0,1783302704,12865.099429269998,419.2420014899981,54268.364921520006 2026-07-06,01:51:46.000,187,11049910,-795,0,1783302705,12865.240891779998,419.2490506200047,54268.49068968 2026-07-06,01:51:47.000,187,11049840,-795,0,1783302706,12865.348672739994,419.29134540000086,54268.62344496001 2026-07-06,01:51:48.000,187,11049865,-795,0,1783302707,12865.409299529994,419.34068931000365,54268.630432080005 2026-07-06,01:51:49.000,187,11049933,-795,0,1783302708,12865.469926319995,419.3829840899998,54268.72825176 2026-07-06,01:51:50.000,187,11049914,-795,0,1783302709,12865.50360787,419.4041314799979,54268.59549648 2026-07-06,01:51:51.000,187,11049914,-795,0,1783302710,12865.530553109995,419.48872104000475,54268.74222600001 2026-07-06,01:51:52.000,187,11049892,-795,0,1783302711,12865.63833406999,419.5169175600022,54268.867994160006 2026-07-06,01:51:53.000,187,11049943,-795,0,1783302712,12865.67875192999,419.52396669000154,54268.97280096 2026-07-06,01:51:54.000,187,11049919,-795,0,1783302713,12865.530553109995,419.58740886000305,54268.61645784 2026-07-06,01:51:55.000,187,11049896,-795,0,1783302714,12865.70569717,419.679047550002,54269.04267216 2026-07-06,01:51:56.000,187,11049942,-795,0,1783302715,12865.73937871999,419.6579001600039,54269.07062064 2026-07-06,01:51:57.000,187,11049916,-795,0,1783302716,12865.73937871999,419.72134232999815,54269.10555624001 2026-07-06,01:51:58.000,187,11049925,-795,0,1783302717,12865.631597759995,419.74953885000286,54268.86100704001 2026-07-06,01:51:59.000,187,11049900,-795,0,1783302718,12865.67875192999,419.8129810200044,54269.035685040006 2026-07-06,01:52:00.000,187,11049890,-795,0,1783302719,12865.66527931,419.86937405999925,54269.11254336 2026-07-06,01:52:01.000,187,11049914,-795,0,1783302720,12865.71916978999,419.9398653600001,54269.28722136 2026-07-06,01:52:02.000,187,11049913,-795,0,1783302721,12865.692224549995,420.03150404999906,54269.133504720005 2026-07-06,01:52:03.000,187,11049850,-795,0,1783302722,12865.732642409996,420.06674970000313,54269.301195600005 2026-07-06,01:52:05.000,187,11049906,-795,0,1783302724,12865.672015619995,420.1583883900021,54269.16844032 2026-07-06,01:52:06.000,187,11049927,-795,0,1783302725,12865.672015619995,420.2359288200023,54269.182414560004 2026-07-06,01:52:07.000,187,11049905,-795,0,1783302726,12865.70569717,420.32756751000124,54269.32914408 2026-07-06,01:52:08.000,187,11049918,-795,0,1783302727,12865.712433479996,420.32756751000124,54269.34311832001 2026-07-06,01:52:09.000,187,11049915,-795,0,1783302728,12865.69896085999,420.3698622900047,54269.371066800006 2026-07-06,01:52:10.000,187,11049918,-795,0,1783302729,12865.75958764999,420.32756751000124,54269.3361312 2026-07-06,01:52:11.000,187,11049865,-795,0,1783302730,12865.887577540001,420.3346166400006,54269.39901528 2026-07-06,01:52:12.000,187,11049931,-795,0,1783302731,12866.002094809992,420.3980588100021,54269.24529864001 2026-07-06,01:52:13.000,187,11049904,-795,0,1783302732,12866.035776359997,420.6659257499996,54269.10555624001 2026-07-06,01:52:14.000,187,11049909,-795,0,1783302733,12866.022303739992,420.83510486999876,54269.203375920006 2026-07-06,01:52:16.000,187,11049899,-795,0,1783302735,12866.008831120002,421.03248051000264,54269.32215696001 2026-07-06,01:52:17.000,187,11049927,-795,0,1783302736,12866.042512669992,421.0536279000007,54269.468886480005 2026-07-06,01:52:18.000,187,11049956,-795,0,1783302737,12866.035776359997,421.11002094000287,54269.419976640005 2026-07-06,01:52:19.000,187,11049870,-795,0,1783302738,12866.008831120002,421.152315719999,54269.39901528 2026-07-06,01:52:20.000,187,11049933,-795,0,1783302739,12865.961676949992,421.2369052799986,54269.252285760005 2026-07-06,01:52:21.000,187,11049876,-795,0,1783302740,12865.988622190001,421.25805267000396,54269.30818272 2026-07-06,01:52:22.000,187,11049947,-795,0,1783302741,12866.035776359997,421.3073965799995,54269.371066800006 2026-07-06,01:52:23.000,187,11049904,-795,0,1783302742,12866.002094809992,421.35674049000227,54269.24529864001 2026-07-06,01:52:24.000,187,11049909,-795,0,1783302743,12866.029040050002,421.3990352699984,54269.29420848001 2026-07-06,01:52:25.000,187,11049910,-795,0,1783302744,12866.062721599992,421.46247743999993,54269.252285760005 2026-07-06,01:52:27.000,187,11049899,-795,0,1783302746,12866.055985289997,421.5118213500027,54269.1614532 2026-07-06,01:52:28.000,187,11049866,-795,0,1783302747,12866.082930529992,421.5964109100023,54269.182414560004 2026-07-06,01:52:29.000,187,11049921,-795,0,1783302748,12866.062721599992,421.60346004000166,54269.182414560004 2026-07-06,01:52:30.000,187,11049933,-795,0,1783302749,12866.089666840002,421.68804960000125,54269.06363352 2026-07-06,01:52:31.000,187,11049900,-795,0,1783302750,12866.062721599992,421.73739351000404,54269.02869792001 2026-07-06,01:52:32.000,187,11049955,-795,0,1783302751,12866.035776359997,421.75149177000276,54269.0217108 2026-07-06,01:52:33.000,187,11049892,-795,0,1783302752,12866.109875770002,421.75149177000276,54269.09856912 2026-07-06,01:52:34.000,187,11049883,-795,0,1783302753,12866.123348389992,421.829032200003,54268.99376232 2026-07-06,01:52:35.000,187,11049834,-795,0,1783302754,12866.109875770002,421.8642778499998,54268.92389112 2026-07-06,01:52:36.000,187,11049910,-795,0,1783302755,12866.049248980002,421.8783761099985,54268.71427752 2026-07-06,01:52:38.000,187,11049955,-795,0,1783302757,12866.096403149997,421.9700148000047,54268.581522240005 2026-07-06,01:52:39.000,187,11049945,-795,0,1783302758,12866.130084700002,421.9911621900028,54268.66536768 2026-07-06,01:52:40.000,187,11049937,-795,0,1783302759,12866.143557319992,422.09689914000046,54268.66536768 2026-07-06,01:52:41.000,187,11049915,-795,0,1783302760,12866.116612079997,422.1109973999992,54268.60248360001 2026-07-06,01:52:42.000,187,11049918,-795,0,1783302761,12866.204184109993,422.16034131000197,54268.54658664 2026-07-06,01:52:43.000,187,11049851,-795,0,1783302762,12866.251338280003,422.18148870000005,54268.51863816 2026-07-06,01:52:44.000,187,11049936,-795,0,1783302763,12866.244601969993,422.2167343500041,54268.39985712 2026-07-06,01:52:45.000,187,11049941,-795,0,1783302764,12866.271547210003,422.273127389999,54268.37889576 2026-07-06,01:52:46.000,187,11049899,-795,0,1783302765,12866.291756139988,422.3224713000018,54268.15530792 2026-07-06,01:52:47.000,187,11049914,-795,0,1783302766,12866.338910309998,422.34361868999986,54268.13434656 2026-07-06,01:52:48.000,187,11049940,-795,0,1783302767,12866.386064479993,422.3577169499986,54268.02255264001 2026-07-06,01:52:49.000,187,11049914,-795,0,1783302768,12866.446691269994,422.4141099900007,54268.05748824 2026-07-06,01:52:50.000,187,11049932,-795,0,1783302769,12866.514054369989,422.47755216000223,54268.00159128001 2026-07-06,01:52:51.000,187,11049874,-795,0,1783302770,12866.514054369989,422.4211591200001,54267.89678448 2026-07-06,01:52:52.000,187,11049926,-795,0,1783302771,12866.53426329999,422.37181521000457,54267.65223528 2026-07-06,01:52:53.000,187,11049933,-795,0,1783302772,12866.628571639994,422.2167343500041,54267.44960880001 2026-07-06,01:52:54.000,187,11049929,-795,0,1783302773,12866.86434249,422.0898500100011,54267.44262168 2026-07-06,01:52:55.000,187,11049935,-795,0,1783302774,12867.154003819996,422.11804652999854,54267.5544156 2026-07-06,01:52:56.000,187,11049919,-795,0,1783302775,12867.342620499992,422.1744395700007,54267.49851864001 2026-07-06,01:52:57.000,187,11049942,-795,0,1783302776,12867.490819320003,422.2167343500041,54267.43563456 2026-07-06,01:52:58.000,187,11049910,-795,0,1783302777,12867.544709799993,422.273127389999,54267.191085360006 2026-07-06,01:52:59.000,187,11049893,-795,0,1783302778,12867.679435999999,422.30837304000306,54267.26095656001 2026-07-06,01:53:00.000,187,11049901,-795,0,1783302779,12867.780480649999,422.37886434000393,54267.18409824001 2026-07-06,01:53:01.000,187,11049896,-795,0,1783302780,12867.92194316,422.400011730002,54267.13518840001 2026-07-06,01:53:02.000,187,11049900,-795,0,1783302781,12867.97583363999,422.4846012900016,54267.06531720001 2026-07-06,01:53:03.000,187,11049925,-795,0,1783302782,12868.029724119995,422.5339452000044,54266.86269072 2026-07-06,01:53:04.000,187,11049922,-795,0,1783302783,12868.171186629996,422.6326330200027,54266.91858768 2026-07-06,01:53:05.000,187,11049935,-795,0,1783302784,12868.292440209996,422.70312432000355,54266.86967784 2026-07-06,01:53:06.000,187,11049934,-795,0,1783302785,12868.420430099992,422.7947630100025,54266.89762632001 2026-07-06,01:53:07.000,187,11049913,-755,0,1783302786,12868.481056889992,422.85115605000465,54266.81378088 2026-07-06,01:53:08.000,187,11049884,-795,0,1783302787,12868.521474749992,422.94984387000295,54266.59718016 2026-07-06,01:53:09.000,187,11049904,-795,0,1783302788,12868.642728329993,423.0062369099978,54266.61115440001 2026-07-06,01:53:10.000,187,11049931,-795,0,1783302789,12868.757245599998,423.14721950999956,54266.59718016 2026-07-06,01:53:11.000,187,11049920,-795,0,1783302790,12868.804399769993,423.16836689999764,54266.59718016 2026-07-06,01:53:12.000,187,11049913,-795,0,1783302791,12868.925653349994,423.28115298000193,54266.5063476 2026-07-06,01:53:13.000,187,11049905,-795,0,1783302792,12868.97280751999,423.3657425400015,54266.42250216001 2026-07-06,01:53:14.000,187,11049953,-795,0,1783302793,12869.026697999994,423.4009881899983,54266.10808176001 2026-07-06,01:53:15.000,187,11049894,-795,0,1783302794,12869.08058848,423.520823400002,54266.26878552 2026-07-06,01:53:16.000,187,11049953,-795,0,1783302795,12869.18163313,423.60541296000156,54266.282759760004 2026-07-06,01:53:17.000,187,11049917,-795,0,1783302796,12869.28267778,423.6195112200003,54266.184940080006 2026-07-06,01:53:19.000,187,11049924,-795,0,1783302798,12869.525184940001,423.6829533900018,54266.10808176001 2026-07-06,01:53:20.000,187,11049922,-795,0,1783302799,12869.626229590001,423.75344469000265,54266.17096584 2026-07-06,01:53:21.000,187,11049931,-795,0,1783302800,12869.713801619997,423.760493820002,54266.163978720004 2026-07-06,01:53:22.000,187,11049968,-795,0,1783302801,12869.767692100002,423.83803425000224,54266.017249200006 2026-07-06,01:53:23.000,187,11049920,-795,0,1783302802,12869.828318890002,423.8662307699997,54265.90545528 2026-07-06,01:53:24.000,187,11049952,-795,0,1783302803,12869.848527820002,423.98606598000333,54265.77270000001 2026-07-06,01:53:25.000,187,11049890,-795,0,1783302804,12869.936099849998,423.964918589998,54265.81462272 2026-07-06,01:53:26.000,187,11049905,-795,0,1783302805,12870.064089739994,424.0424590199982,54265.79366136001 2026-07-06,01:53:27.000,187,11049890,-795,0,1783302806,12870.131452839989,424.1340977100044,54265.76571288 2026-07-06,01:53:28.000,187,11049929,-795,0,1783302807,12870.158398079999,424.1693433600012,54265.69584168 2026-07-06,01:53:29.000,187,11049839,-795,0,1783302808,12870.19207962999,424.2891785700049,54265.48622808001 2026-07-06,01:53:30.000,187,11049932,-795,0,1783302809,12870.29312427999,424.34557160999975,54265.58404776001 2026-07-06,01:53:31.000,187,11049884,-795,0,1783302810,12870.35375106999,424.4372102999987,54265.660906080004 2026-07-06,01:53:32.000,187,11049932,-795,0,1783302811,12870.39416892999,424.54294725000364,54265.598022 2026-07-06,01:53:33.000,187,11049915,-795,0,1783302812,12870.45479571999,424.64163507000194,54265.58404776001 2026-07-06,01:53:34.000,187,11049933,-795,0,1783302813,12870.42111417,424.7262246300015,54265.40238264 2026-07-06,01:53:35.000,187,11049901,-795,0,1783302814,12870.47500464999,424.7826176700037,54265.33251144 2026-07-06,01:53:36.000,187,11049916,-795,0,1783302815,12870.609730849996,424.8601581000039,54265.465266720006 2026-07-06,01:53:37.000,187,11049922,-795,0,1783302816,12870.677093949991,424.8954037500007,54265.395395520005 2026-07-06,01:53:38.000,187,11049909,-795,0,1783302817,12870.66362133,424.994091569999,54265.395395520005 2026-07-06,01:53:39.000,187,11049956,-795,0,1783302818,12870.66362133,425.06458286999987,54265.16482056 2026-07-06,01:53:40.000,187,11049913,-795,0,1783302819,12870.784874910001,425.14917242999945,54265.25565312 2026-07-06,01:53:41.000,187,11049906,-795,0,1783302820,12870.832029079997,425.17736895000417,54265.26962736001 2026-07-06,01:53:42.000,187,11049934,-795,0,1783302821,12870.838765389992,425.2549093800044,54265.178794800006 2026-07-06,01:53:43.000,187,11049938,-795,0,1783302822,12870.858974319992,425.3535972000027,54265.0390524 2026-07-06,01:53:44.000,187,11049901,-795,0,1783302823,12870.872446939997,425.45933415000036,54265.04603952 2026-07-06,01:53:45.000,187,11049927,-795,0,1783302824,12870.960018969992,425.55802196999866,54265.129884960006 2026-07-06,01:53:46.000,187,11049921,-795,0,1783302825,12870.953282659997,425.6496606600049,54265.11591072 2026-07-06,01:53:47.000,187,11049929,-795,0,1783302826,12871.000436829992,425.6778571800023,54265.01809104 2026-07-06,01:53:48.000,187,11049862,-795,0,1783302827,12870.919601109992,425.81883978000405,54264.8294388 2026-07-06,01:53:49.000,187,11049920,-795,0,1783302828,12870.906128490002,425.93867499000044,54264.71065776 2026-07-06,01:53:50.000,187,11049934,-795,0,1783302829,12870.993700519997,426.0303136799994,54264.7595676 2026-07-06,01:53:51.000,187,11049899,-795,0,1783302830,12870.973491589997,426.15014889000304,54264.68270928 2026-07-06,01:53:52.000,187,11049917,-795,0,1783302831,12871.067799930002,426.31227888000285,54264.80847744 2026-07-06,01:53:53.000,187,11049904,-795,0,1783302832,12871.155371959998,426.4180158300005,54264.69668352001 2026-07-06,01:53:54.000,187,11049937,-795,0,1783302833,12871.236207679998,426.50965451999946,54264.675722160006 2026-07-06,01:53:55.000,187,11049932,-795,0,1783302834,12871.236207679998,426.54490017000353,54264.48008280001 2026-07-06,01:53:56.000,187,11049942,-795,0,1783302835,12871.256416609998,426.67178450999927,54264.5150184 2026-07-06,01:53:57.000,187,11049905,-795,0,1783302836,12871.296834469998,426.75637406999886,54264.49405704 2026-07-06,01:53:58.000,187,11049922,-795,0,1783302837,12871.296834469998,426.85506189000444,54264.487069920004 2026-07-06,01:53:59.000,187,11049920,-795,0,1783302838,12871.222735059993,426.9467005800034,54264.20758512 2026-07-06,01:54:00.000,187,11049945,-795,0,1783302839,12871.229471369988,427.0806340499985,54264.270469200004 2026-07-06,01:54:01.000,187,11049895,-795,0,1783302840,12871.276625539998,427.11587970000255,54264.34732752 2026-07-06,01:54:02.000,187,11049920,-795,0,1783302841,12871.276625539998,427.2427640399983,54264.31239192001 2026-07-06,01:54:03.000,187,11049938,-795,0,1783302842,12871.296834469998,427.31325533999916,54264.221559360005 2026-07-06,01:54:04.000,187,11049901,-795,0,1783302843,12871.222735059993,427.4401396800022,54264.03989424 2026-07-06,01:54:05.000,187,11049935,-795,0,1783302844,12871.229471369988,427.5317783700011,54263.97002304 2026-07-06,01:54:06.000,187,11049916,-795,0,1783302845,12871.256416609998,427.62341706000007,54263.96303592 2026-07-06,01:54:07.000,187,11049918,-795,0,1783302846,12871.310307089989,427.7291540099977,54263.87919048001 2026-07-06,01:54:08.000,187,11049943,-795,0,1783302847,12871.242943989993,427.8137435700046,54263.75342232 2026-07-06,01:54:09.000,187,11049844,-795,0,1783302848,12871.209262439988,427.9617752999984,54263.55778296 2026-07-06,01:54:10.000,187,11049933,-795,0,1783302849,12871.189053509988,428.0252174699999,54263.57175720001 2026-07-06,01:54:11.000,187,11049905,-795,0,1783302850,12871.229471369988,428.173249200001,54263.452976160006 2026-07-06,01:54:12.000,187,11049873,-795,0,1783302851,12871.148635649988,428.3565265799989,54263.334195120005 2026-07-06,01:54:13.000,187,11049938,-795,0,1783302852,12871.114954099998,428.4834109200019,54263.24336256 2026-07-06,01:54:14.000,187,11049879,-795,0,1783302853,12870.939810039992,428.6455409100017,54263.0826588 2026-07-06,01:54:15.000,187,11049897,-795,0,1783302854,12870.764665980001,428.74422873000003,54262.928942160004 2026-07-06,01:54:16.000,187,11049879,-795,0,1783302855,12870.656885019991,428.85701481000433,54262.80317400001 2026-07-06,01:54:17.000,187,11049962,-795,0,1783302856,12870.58278561,428.8147200300009,54262.75426416001 2026-07-06,01:54:18.000,187,11049899,-795,0,1783302857,12870.56257668,428.8288182899996,54262.831122480005 2026-07-06,01:54:20.000,187,11049890,-795,0,1783302859,12870.56257668,428.90635871999984,54262.73330280001 2026-07-06,01:54:21.000,187,11049928,-795,0,1783302860,12870.549104059995,428.9768500200007,54262.64945736 2026-07-06,01:54:22.000,187,11049871,-795,0,1783302861,12870.45479571999,429.13193088000116,54262.64945736 2026-07-06,01:54:23.000,187,11049927,-795,0,1783302862,12870.32006952,429.15307826999924,54262.376959680005 2026-07-06,01:54:24.000,187,11049932,-795,0,1783302863,12870.266179039994,429.2870117400016,54262.3839468 2026-07-06,01:54:25.000,187,11049950,-795,0,1783302864,12870.25944273,429.34340478000377,54262.41888240001 2026-07-06,01:54:26.000,187,11049939,-795,0,1783302865,12870.117980219999,429.39979781999864,54262.390933919996 2026-07-06,01:54:27.000,187,11049921,-795,0,1783302866,12869.989990329988,429.41389608000463,54262.279140000006 2026-07-06,01:54:28.000,187,11049905,-795,0,1783302867,12869.787901030002,429.5407804200004,54262.04856504 2026-07-06,01:54:29.000,187,11049906,-795,0,1783302868,12869.754219479997,429.59012433000316,54262.00664232 2026-07-06,01:54:30.000,187,11049935,-795,0,1783302869,12869.599284349992,429.6958612800008,54261.824977200005 2026-07-06,01:54:31.000,187,11049907,-795,0,1783302870,12869.491503389996,429.82274562000384,54261.80401584 2026-07-06,01:54:32.000,187,11049932,-795,0,1783302871,12869.437612909991,429.95667908999894,54261.90183552 2026-07-06,01:54:33.000,187,11049930,-795,0,1783302872,12869.38372243,430.0624160400039,54261.89484840001 2026-07-06,01:54:34.000,187,11049934,-795,0,1783302873,12869.248996229995,430.1258582099981,54261.73414464 2026-07-06,01:54:35.000,187,11049881,-795,0,1783302874,12869.09406109999,430.196349509999,54261.5454924 2026-07-06,01:54:36.000,187,11049885,-795,0,1783302875,12869.026697999994,430.23159516000305,54261.5454924 2026-07-06,01:54:37.000,187,11049895,-795,0,1783302876,12868.945862279994,430.2597916800005,54261.43369848001 2026-07-06,01:54:38.000,187,11049907,-795,0,1783302877,12868.878499179998,430.35143036999943,54261.32889168 2026-07-06,01:54:39.000,187,11049905,-795,0,1783302878,12868.770718219988,430.39372515000287,54261.11927808 2026-07-06,01:54:40.000,187,11049889,-795,0,1783302879,12868.703355119993,430.3866760200035,54261.02844552001 2026-07-06,01:54:41.000,187,11049905,-795,0,1783302880,12868.689882500003,430.4571673200044,54261.04241976 2026-07-06,01:54:42.000,187,11049945,-795,0,1783302881,12868.615783089997,430.47831471000245,54261.04241976 2026-07-06,01:54:43.000,187,11049838,-795,0,1783302882,12868.568628920002,430.4994621000005,54260.86075464001 2026-07-06,01:54:44.000,187,11049910,-795,0,1783302883,12868.440639029992,430.52765861999796,54260.79088344001 2026-07-06,01:54:45.000,187,11049928,-795,0,1783302884,12868.339594379991,430.5488060100033,54260.60921832 2026-07-06,01:54:46.000,187,11049902,-795,0,1783302885,12868.231813419996,430.5911007899995,54260.52537288001 2026-07-06,01:54:47.000,187,11049920,-795,0,1783302886,12868.218340799991,430.6474938300016,54260.51838576 2026-07-06,01:54:48.000,187,11049979,-795,0,1783302887,12868.16445032,430.6897886099978,54260.4624888 2026-07-06,01:54:49.000,187,11049929,-795,0,1783302888,12868.110559839995,430.7320833900012,54260.37864336001 2026-07-06,01:54:50.000,187,11049895,-795,0,1783302889,12868.04319674,430.77437817000464,54260.1131328 2026-07-06,01:54:51.000,187,11049898,-795,0,1783302890,12868.11729614999,430.78847643000336,54260.12011992001 2026-07-06,01:54:52.000,187,11049946,-795,0,1783302891,12868.049933049995,430.82372208000015,54260.04326160001 2026-07-06,01:54:53.000,187,11049919,-795,0,1783302892,12868.049933049995,430.9012625100004,54260.00133888001 2026-07-06,01:54:54.000,187,11049894,-795,0,1783302893,12868.0836146,430.95060642000317,54259.9384548 2026-07-06,01:54:55.000,187,11049937,-795,0,1783302894,12867.99604256999,431.0774907599989,54259.77076392 2026-07-06,01:54:56.000,187,11049924,-795,0,1783302895,12867.95562470999,431.1620803199985,54259.61006016 2026-07-06,01:54:57.000,187,11049927,-795,0,1783302896,12867.99604256999,431.2748664000028,54259.70787984001 2026-07-06,01:54:58.000,187,11049886,-795,0,1783302897,12867.989306259995,431.42994726000325,54259.63800864001 2026-07-06,01:54:59.000,187,11049917,-795,0,1783302898,12867.91520684999,431.5709298599977,54259.44935640001 2026-07-06,01:55:00.000,187,11049923,-795,0,1783302899,12867.827634819994,431.67666681000264,54259.1698716 2026-07-06,01:55:01.000,187,11049904,-795,0,1783302900,12867.79395326999,431.81060027999774,54259.141923120005 2026-07-06,01:55:02.000,187,11049932,-795,0,1783302901,12867.75353540999,431.9092881000033,54259.06506480001 2026-07-06,01:55:03.000,187,11049951,-795,0,1783302902,12867.639018139998,432.0643689600038,54258.77859288001 2026-07-06,01:55:04.000,187,11049929,-795,0,1783302903,12867.585127659993,432.17010591000144,54258.70872168001 2026-07-06,01:55:05.000,187,11049925,-795,0,1783302904,12867.618809209998,432.29699025000446,54258.58295352001 2026-07-06,01:55:06.000,187,11049951,-795,0,1783302905,12867.618809209998,432.4027272000021,54258.54801792 2026-07-06,01:55:07.000,187,11049932,-795,0,1783302906,12867.551446109988,432.49436589000106,54258.233597520004 2026-07-06,01:55:08.000,187,11049939,-795,0,1783302907,12867.470610390003,432.64239762000216,54258.16372632 2026-07-06,01:55:09.000,187,11049915,-795,0,1783302908,12867.470610390003,432.74108544000046,54257.97507408 2026-07-06,01:55:10.000,187,11049920,-795,0,1783302909,12867.362829429992,432.80452761000197,54257.751486240006 2026-07-06,01:55:11.000,187,11049928,-755,0,1783302910,12867.302202639992,432.9032154300003,54257.57680824001 2026-07-06,01:55:12.000,187,11049897,-755,0,1783302911,12867.302202639992,432.9455102100037,54257.57680824001 2026-07-06,01:55:13.000,187,11049934,-795,0,1783302912,12867.295466329997,433.03714890000265,54257.395143120004 2026-07-06,01:55:14.000,187,11049912,-795,0,1783302913,12867.248312160002,433.0935419400048,54257.26238784 2026-07-06,01:55:15.000,187,11049907,-795,0,1783302914,12867.268521090002,433.1922297600031,54256.88508336001 2026-07-06,01:55:16.000,187,11049918,-795,0,1783302915,12867.154003819996,433.2909175800014,54256.83617352001 2026-07-06,01:55:17.000,187,11049897,-795,0,1783302916,12867.194421679997,433.34731062000355,54256.458869040005 2026-07-06,01:55:18.000,187,11049913,-795,0,1783302917,12867.335884189997,433.3614088800023,54256.47284328 2026-07-06,01:55:19.000,187,11049938,-795,0,1783302918,12867.315675259997,433.4389493100025,54256.242268320006 2026-07-06,01:55:20.000,187,11049935,-795,0,1783302919,12867.356093119997,433.56583364999824,54256.123487280005 2026-07-06,01:55:21.000,187,11049944,-795,0,1783302920,12867.490819320003,433.61517756000103,54256.01169336 2026-07-06,01:55:22.000,187,11049930,-795,0,1783302921,12867.517764559998,433.6997671200006,54255.96278352 2026-07-06,01:55:23.000,187,11049862,-795,0,1783302922,12867.517764559998,433.833700590003,54255.76714416 2026-07-06,01:55:24.000,187,11049897,-795,0,1783302923,12867.537973489998,434.0310762299996,54255.58547904 2026-07-06,01:55:25.000,187,11049927,-795,0,1783302924,12867.524500869993,434.1932062199994,54255.34092984 2026-07-06,01:55:26.000,187,11049867,-795,0,1783302925,12867.558182419998,434.36943446999794,54255.11035488001 2026-07-06,01:55:27.000,187,11049951,-795,0,1783302926,12867.645754449994,434.5879574999999,54255.09638064 2026-07-06,01:55:28.000,187,11049916,-795,0,1783302927,12867.639018139998,434.7500874899997,54254.79593448 2026-07-06,01:55:29.000,187,11049943,-795,0,1783302928,12867.679435999999,434.90516835000017,54254.72606328001 2026-07-06,01:55:30.000,187,11049952,-795,0,1783302929,12867.672699689989,435.06729834,54254.43260424 2026-07-06,01:55:31.000,187,11049869,-795,0,1783302930,12867.800689579999,435.2294283299998,54254.36972016001 2026-07-06,01:55:32.000,187,11049860,-795,0,1783302931,12867.89499791999,435.3774600600009,54254.160106560004 2026-07-06,01:55:33.000,187,11049902,-795,0,1783302932,12867.93541577999,435.5184426600026,54254.041325520004 2026-07-06,01:55:34.000,187,11049923,-795,0,1783302933,12867.93541577999,435.70876916999987,54253.86664752001 2026-07-06,01:55:35.000,187,11049957,-795,0,1783302934,12867.87478898999,435.8356535100029,54253.6151112 2026-07-06,01:55:36.000,187,11049937,-795,0,1783302935,12867.89499791999,436.0189308900008,54253.41947184 2026-07-06,01:55:37.000,187,11049939,-795,0,1783302936,12867.97583363999,436.18811000999995,54253.36357488001 2026-07-06,01:55:38.000,187,11049952,-795,0,1783302937,12867.93541577999,436.35023999999976,54253.12601280001 2026-07-06,01:55:39.000,187,11049846,-795,0,1783302938,12867.92194316,436.56171390000236,54252.89543784 2026-07-06,01:55:40.000,187,11049904,-795,0,1783302939,12867.787216959994,436.7167947600028,54252.35742960001 2026-07-06,01:55:41.000,187,11049868,-795,0,1783302940,12867.807425889994,436.87187562000327,54252.32948112001 2026-07-06,01:55:42.000,187,11049962,-795,0,1783302941,12867.83437112999,437.05515300000116,54252.1827516 2026-07-06,01:55:43.000,187,11049959,-795,0,1783302942,12867.800689579999,437.1749882100048,54251.96615088 2026-07-06,01:55:44.000,187,11049927,-795,0,1783302943,12867.733326479989,437.28777429000183,54251.72160168 2026-07-06,01:55:45.000,187,11049937,-795,0,1783302944,12867.713117549989,437.4076094999982,54251.477052480004 2026-07-06,01:55:46.000,187,11049909,-795,0,1783302945,12867.740062789999,437.51334645000316,54251.33731008 2026-07-06,01:55:47.000,187,11049853,-795,0,1783302946,12867.726590169994,437.6049851400021,54251.08577376001 2026-07-06,01:55:48.000,187,11049951,-795,0,1783302947,12867.760271719999,437.67547644000297,54250.79930184001 2026-07-06,01:55:49.000,187,11049902,-795,0,1783302948,12867.713117549989,437.74596774000383,54250.42898448 2026-07-06,01:55:50.000,187,11049938,-795,0,1783302949,12867.692908619989,437.7671151300019,54250.05866712001 2026-07-06,01:55:51.000,187,11049929,-795,0,1783302950,12867.746799099994,437.8728520799996,54249.93988608001 2026-07-06,01:55:52.000,187,11049918,-795,0,1783302951,12867.760271719999,437.9010486000043,54249.84206640001 2026-07-06,01:55:53.000,187,11049946,-795,0,1783302952,12867.77374433999,437.90809773000365,54249.632452800004 2026-07-06,01:55:54.000,187,11049910,-795,0,1783302953,12867.733326479989,437.9644907699985,54249.34598088 2026-07-06,01:55:55.000,187,11049883,-795,0,1783302954,12867.740062789999,438.04203119999875,54249.05252184001 2026-07-06,01:55:56.000,187,11049864,-795,0,1783302955,12867.713117549989,438.0984242400009,54248.626307520004 2026-07-06,01:55:57.000,187,11049902,-795,0,1783302956,12867.652490759989,438.07022772000346,54248.311887120006 2026-07-06,01:55:58.000,187,11049911,-795,0,1783302957,12867.733326479989,438.119571629999,54248.242015920005 2026-07-06,01:55:59.000,187,11049932,-755,0,1783302958,12867.686172309994,438.1407190200043,54248.06733792001 2026-07-06,01:56:00.000,187,11049889,-755,0,1783302959,12867.564918729993,438.20416118999856,54247.62714936 2026-07-06,01:56:01.000,187,11049903,-795,0,1783302960,12867.598600279998,438.2605542300007,54247.48740696 2026-07-06,01:56:02.000,187,11049969,-795,0,1783302961,12867.625545519993,438.2605542300007,54247.3616388 2026-07-06,01:56:03.000,187,11049849,-795,0,1783302962,12867.558182419998,438.2957998800048,54247.08914112001 2026-07-06,01:56:04.000,187,11049925,-795,0,1783302963,12867.511028249988,438.33809466000093,54246.75375936001 2026-07-06,01:56:05.000,187,11049937,-795,0,1783302964,12867.315675259997,438.40153683000244,54246.397416240005 2026-07-06,01:56:06.000,187,11049891,-795,0,1783302965,12867.268521090002,438.41563509000116,54246.08998296 2026-07-06,01:56:07.000,187,11049905,-795,0,1783302966,12867.174212749997,438.4438316099986,54246.02011176 2026-07-06,01:56:08.000,187,11049922,-795,0,1783302967,12867.106849650001,438.47907726000267,54245.74062696001 2026-07-06,01:56:09.000,187,11049875,-795,0,1783302968,12867.012541309996,438.51432290999946,54245.45415504001 2026-07-06,01:56:10.000,187,11049880,-795,0,1783302969,12866.871078799995,438.56366682000225,54245.04890208001 2026-07-06,01:56:11.000,187,11049890,-795,0,1783302970,12866.850869869995,438.56366682000225,54244.93012104001 2026-07-06,01:56:12.000,187,11049842,-795,0,1783302971,12866.79697938999,438.59891246999905,54244.69954608 2026-07-06,01:56:13.000,187,11049842,-795,0,1783302972,12866.68246212,438.66235464000056,54244.32922872001 2026-07-06,01:56:14.000,187,11049904,-795,0,1783302973,12866.65551687999,438.6764528999993,54244.09166664001 2026-07-06,01:56:15.000,187,11049963,-795,0,1783302974,12866.507318059994,438.7398950700008,54243.91000152 2026-07-06,01:56:16.000,187,11049903,-795,0,1783302975,12866.365855549993,438.85973028000444,54243.58859400001 2026-07-06,01:56:17.000,187,11049914,-795,0,1783302976,12866.291756139988,438.9866146200002,54243.21827664 2026-07-06,01:56:18.000,187,11049898,-795,0,1783302977,12866.136821009997,439.09235156999785,54242.76411384 2026-07-06,01:56:19.000,187,11049898,-795,0,1783302978,12866.042512669992,439.2262850400002,54242.896869120006 2026-07-06,01:56:20.000,187,11049939,-795,0,1783302979,12865.813478129996,439.3249728599985,54242.4706548 2026-07-06,01:56:21.000,187,11049933,-795,0,1783302980,12865.591179899995,439.43070981000346,54242.24706696001 2026-07-06,01:56:22.000,187,11049935,-795,0,1783302981,12865.37561797999,439.56464327999856,54241.869762480004 2026-07-06,01:56:23.000,187,11049940,-795,0,1783302982,12865.274573329989,439.6421837099988,54241.79290416001 2026-07-06,01:56:24.000,187,11049900,-795,0,1783302983,12865.106165579993,439.7267732699984,54241.57630344001 2026-07-06,01:56:25.000,187,11049864,-795,0,1783302984,12864.931021520002,439.8043136999986,54241.22694744 2026-07-06,01:56:26.000,187,11049950,-795,0,1783302985,12864.722195909992,439.8677558700001,54240.933488400005 2026-07-06,01:56:27.000,187,11049901,-795,0,1783302986,12864.641360189991,439.8818541299988,54240.7238748 2026-07-06,01:56:28.000,187,11049930,-795,0,1783302987,12864.41906195999,439.94529630000034,54240.43740288 2026-07-06,01:56:29.000,187,11049969,-715,0,1783302988,12864.26412683,439.9311980400016,54240.1998408 2026-07-06,01:56:31.000,187,11049928,-795,0,1783302990,12863.940783949998,440.08627890000207,54239.6758068 2026-07-06,01:56:32.000,187,11049920,-795,0,1783302991,12863.806057749993,440.177917590001,54239.44523184001 2026-07-06,01:56:33.000,187,11049935,-795,0,1783302992,12863.651122620002,440.177917590001,54239.09587584 2026-07-06,01:56:34.000,187,11049930,-795,0,1783302993,12863.509660110001,440.23431063000316,54238.84433952001 2026-07-06,01:56:35.000,187,11049869,-795,0,1783302994,12863.395142839996,440.26955627999996,54238.67664864001 2026-07-06,01:56:36.000,187,11049893,-795,0,1783302995,12863.15937198999,440.35414583999955,54238.299344160005 2026-07-06,01:56:37.000,187,11049946,-795,0,1783302996,12863.071799959995,440.3400475800008,54238.17357600001 2026-07-06,01:56:38.000,187,11049910,-755,0,1783302997,12862.93707375999,440.3611949699989,54237.76832304001 2026-07-06,01:56:39.000,187,11049967,-795,0,1783302998,12862.842765419999,440.3470967100002,54237.579670800005 2026-07-06,01:56:40.000,187,11049900,-795,0,1783302999,12862.842765419999,440.3611949699989,54237.45390264001 2026-07-06,01:56:41.000,187,11049887,-795,0,1783303000,12862.674357669988,440.36824409999826,54237.04864968001 2026-07-06,01:56:42.000,187,11049916,-795,0,1783303001,12862.681093979998,440.31890019000275,54236.9857656 2026-07-06,01:56:43.000,187,11049916,-795,0,1783303002,12862.593521950002,440.31890019000275,54236.790126240005 2026-07-06,01:56:44.000,187,11049940,-795,0,1783303003,12862.411641580002,440.3400475800008,54236.503654320004 2026-07-06,01:56:45.000,187,11049913,-795,0,1783303004,12862.317333239997,440.30480193000403,54236.36391192 2026-07-06,01:56:46.000,187,11049907,-675,0,1783303005,12862.196079659996,440.2836545399987,54236.04949152 2026-07-06,01:56:47.000,187,11049903,-675,0,1783303006,12862.00072666999,440.2484088900019,54235.79795520001 2026-07-06,01:56:48.000,187,11049926,-795,0,1783303007,12861.86600047,440.17086846000166,54235.79096808 2026-07-06,01:56:49.000,187,11049960,-795,0,1783303008,12861.724537959999,440.17086846000166,54235.54641888 2026-07-06,01:56:50.000,187,11049918,-795,0,1783303009,12861.549393899993,440.15677020000294,54235.35776664 2026-07-06,01:56:51.000,187,11049934,-795,0,1783303010,12861.286677809992,440.1003771600008,54234.88264248 2026-07-06,01:56:52.000,187,11049874,-795,0,1783303011,12861.178896849997,440.1144754199995,54234.88264248 2026-07-06,01:56:53.000,187,11049959,-795,0,1783303012,12861.044170649991,440.0016893400025,54234.65206752001 2026-07-06,01:56:54.000,187,11049945,-795,0,1783303013,12860.997016479996,439.91005065000354,54234.42847968 2026-07-06,01:56:55.000,187,11049935,-795,0,1783303014,12860.84208134999,439.7690680500018,54234.14200776 2026-07-06,01:56:56.000,187,11049899,-795,0,1783303015,12860.714091459995,439.7267732699984,54233.90444568 2026-07-06,01:56:57.000,187,11049930,-795,0,1783303016,12860.633255739995,439.5716924099979,54233.82758736 2026-07-06,01:56:58.000,187,11049903,-795,0,1783303017,12860.51873846999,439.5082502400037,54233.63893512 2026-07-06,01:56:59.000,187,11049848,-795,0,1783303018,12860.451375369994,439.4589063300009,54233.36643744 2026-07-06,01:57:00.000,187,11049895,-795,0,1783303019,12860.242549759998,439.5082502400037,54232.982145840004 2026-07-06,01:57:01.000,187,11049903,-795,0,1783303020,12860.040460459997,439.4448080700022,54232.73759664001 2026-07-06,01:57:02.000,187,11049903,-795,0,1783303021,12859.966361049992,439.48710284999834,54232.69567392 2026-07-06,01:57:03.000,187,11049884,-795,0,1783303022,12859.791216990001,439.52939763000177,54232.52099592001 2026-07-06,01:57:04.000,187,11049913,-795,0,1783303023,12859.64301816999,439.61398719000135,54232.44413760001 2026-07-06,01:57:05.000,187,11049861,-795,0,1783303024,12859.36682946,439.6703802300035,54232.213562640005 2026-07-06,01:57:06.000,187,11049948,-795,0,1783303025,12859.198421709989,439.66333110000414,54231.96901344001 2026-07-06,01:57:07.000,187,11049861,-795,0,1783303026,12859.043486579998,439.606938060002,54231.878180880005 2026-07-06,01:57:08.000,187,11049929,-795,0,1783303027,12858.955914550002,439.56464327999856,54231.640618800004 2026-07-06,01:57:09.000,187,11049919,-795,0,1783303028,12858.881815139997,439.4095624199981,54231.5008764 2026-07-06,01:57:10.000,187,11049947,-795,0,1783303029,12858.827924659992,439.26857982000365,54231.186456 2026-07-06,01:57:11.000,187,11049924,-755,0,1783303030,12858.794243110002,439.1275972200019,54230.969855280004 2026-07-06,01:57:12.000,187,11049950,-795,0,1783303031,12858.814452040002,439.035958530003,54230.93491968001 2026-07-06,01:57:13.000,187,11049897,-795,0,1783303032,12858.821188349997,438.9020250600006,54230.89998408 2026-07-06,01:57:14.000,187,11049933,-795,0,1783303033,12858.807715729992,438.79628811000293,54230.76722880001 2026-07-06,01:57:15.000,187,11049827,-795,0,1783303034,12858.686462149992,438.68350202999864,54230.54364096 2026-07-06,01:57:16.000,187,11049882,-795,0,1783303035,12858.605626429991,438.5918633399997,54230.2781304 2026-07-06,01:57:17.000,187,11049821,-795,0,1783303036,12858.51131809,438.5284211699982,54230.23620768 2026-07-06,01:57:18.000,187,11049896,-795,0,1783303037,12858.504581779991,438.47907726000267,54230.138388 2026-07-06,01:57:19.000,187,11049954,-795,0,1783303038,12858.36311926999,438.4226842200005,54229.879864559996 2026-07-06,01:57:20.000,187,11049933,-795,0,1783303039,12858.32943772,438.4297333499999,54229.879864559996 2026-07-06,01:57:21.000,187,11049943,-795,0,1783303040,12858.20144782999,438.31694727000286,54229.67723808 2026-07-06,01:57:22.000,187,11049926,-795,0,1783303041,12858.20818414,438.2817016199988,54229.69121232001 2026-07-06,01:57:23.000,187,11049880,-795,0,1783303042,12858.20818414,438.21825945000455,54229.649289600005 2026-07-06,01:57:24.000,187,11049909,-795,0,1783303043,12858.16776628,438.19006292999984,54229.48858584 2026-07-06,01:57:25.000,187,11049945,-795,0,1783303044,12858.16776628,438.0843259800022,54229.39076616 2026-07-06,01:57:26.000,187,11049934,-795,0,1783303045,12858.14082103999,438.0138346800013,54229.16717832001 2026-07-06,01:57:27.000,187,11049953,-795,0,1783303046,12858.093666869994,437.87990120999893,54229.09032000001 2026-07-06,01:57:28.000,187,11049978,-795,0,1783303047,12858.16102996999,437.80940990999807,54229.04839728001 2026-07-06,01:57:29.000,187,11049942,-795,0,1783303048,12858.154293659994,437.7248203499985,54228.978526080005 2026-07-06,01:57:30.000,187,11049941,-795,0,1783303049,12858.134084729994,437.69662383000104,54228.85275792001 2026-07-06,01:57:31.000,187,11049934,-795,0,1783303050,12857.979149599989,437.6543290500049,54228.50340192 2026-07-06,01:57:32.000,187,11049842,-795,0,1783303051,12858.033040079994,437.7036729600004,54228.5313504 2026-07-06,01:57:33.000,187,11049953,-795,0,1783303052,12858.053249009994,437.6895747000017,54228.46846632001 2026-07-06,01:57:34.000,187,11049936,-795,0,1783303053,12857.992622219994,437.7248203499985,54228.31474968 2026-07-06,01:57:35.000,187,11049897,-795,0,1783303054,12857.931995429994,437.7248203499985,54228.19596864 2026-07-06,01:57:36.000,187,11049945,-795,0,1783303055,12857.884841259998,437.74596774000383,54228.021290640005 2026-07-06,01:57:37.000,187,11049966,-795,0,1783303056,12857.837687089988,437.79531164999935,54228.02827776 2026-07-06,01:57:38.000,187,11049870,-795,0,1783303057,12857.743378749998,437.8658029500002,54227.94443232001 2026-07-06,01:57:39.000,187,11049928,-795,0,1783303058,12857.682751959997,437.90809773000365,54227.82565128001 2026-07-06,01:57:40.000,187,11049948,-795,0,1783303059,12857.514344210002,437.92219599000236,54227.60206344 2026-07-06,01:57:42.000,187,11049967,-715,0,1783303061,12857.285309669991,437.90809773000365,54227.301617280005 2026-07-06,01:57:43.000,187,11049924,-795,0,1783303062,12857.20447394999,437.92219599000236,54227.24572032001 2026-07-06,01:57:44.000,187,11049948,-795,0,1783303063,12857.13037454,437.9503925099998,54227.182836240005 2026-07-06,01:57:45.000,187,11049917,-795,0,1783303064,12857.02932989,437.9785890300045,54227.11296504 2026-07-06,01:57:46.000,187,11049899,-795,0,1783303065,12856.935021549994,437.9856381600039,54226.90335144 2026-07-06,01:57:47.000,187,11049919,-795,0,1783303066,12856.887867379999,438.0138346800013,54226.88937720001 2026-07-06,01:57:48.000,187,11049954,-795,0,1783303067,12856.766613799999,438.0984242400009,54226.65880224 2026-07-06,01:57:49.000,187,11049888,-795,0,1783303068,12856.685778079998,438.16891554000176,54226.60290528001 2026-07-06,01:57:50.000,187,11049934,-795,0,1783303069,12856.598206049988,438.25350510000135,54226.35136896 2026-07-06,01:57:51.000,187,11049913,-795,0,1783303070,12856.396116750002,438.2746524899994,54226.14175536 2026-07-06,01:57:53.000,187,11049977,-795,0,1783303072,12856.281599479997,438.33809466000093,54226.127781120005 2026-07-06,01:57:54.000,187,11049923,-795,0,1783303073,12856.220972689996,438.4085859600018,54226.057909920004 2026-07-06,01:57:55.000,187,11049902,-795,0,1783303074,12856.0929828,438.3874385700037,54225.88323192001 2026-07-06,01:57:56.000,187,11049952,-795,0,1783303075,12855.998674459996,438.4438316099986,54225.743489520006 2026-07-06,01:57:57.000,187,11049946,-795,0,1783303076,12855.877420879995,438.50022465000075,54225.575798640006 2026-07-06,01:57:58.000,187,11049869,-795,0,1783303077,12855.796585159995,438.5566176900029,54225.36618504 2026-07-06,01:57:59.000,187,11049937,-795,0,1783303078,12855.84373932999,438.5425194300042,54225.387146400004 2026-07-06,01:58:00.000,187,11049883,-795,0,1783303079,12855.70901313,438.4720281300033,54225.051764640004 2026-07-06,01:58:01.000,187,11049899,-795,0,1783303080,12855.796585159995,438.3310455300016,54225.14958432 2026-07-06,01:58:02.000,187,11049894,-795,0,1783303081,12855.82353039999,438.19006292999984,54224.94695784001 2026-07-06,01:58:03.000,187,11049937,-795,0,1783303082,12855.83026671,438.0349820699994,54224.6534988 2026-07-06,01:58:04.000,187,11049909,-795,0,1783303083,12855.816794089995,437.89399946999765,54224.57664048 2026-07-06,01:58:05.000,187,11049884,-795,0,1783303084,12855.92457504999,437.7036729600004,54224.48580792 2026-07-06,01:58:06.000,187,11049931,-795,0,1783303085,12856.018883389996,437.61203427000146,54224.30414280001 2026-07-06,01:58:07.000,187,11049938,-795,0,1783303086,12856.106455419991,437.456953410001,54224.20632312001 2026-07-06,01:58:08.000,187,11049960,-795,0,1783303087,12856.146873279991,437.330069069998,54223.98972240001 2026-07-06,01:58:09.000,187,11049931,-795,0,1783303088,12856.295072100002,437.0833495199986,54223.87094136001 2026-07-06,01:58:10.000,187,11049927,-795,0,1783303089,12856.450007229992,436.9141703999994,54223.84299288001 2026-07-06,01:58:11.000,187,11049939,-795,0,1783303090,12856.571260809993,436.7026965000041,54223.67530200001 2026-07-06,01:58:12.000,187,11049924,-795,0,1783303091,12856.685778079998,436.54761564000364,54223.53555960001 2026-07-06,01:58:13.000,187,11049923,-795,0,1783303092,12856.732932249994,436.38548565000383,54223.31197176 2026-07-06,01:58:14.000,187,11049927,-795,0,1783303093,12856.86092213999,436.209257399998,54223.22113920001 2026-07-06,01:58:15.000,187,11049944,-795,0,1783303094,12857.00912096,435.9977835000027,54223.1862036 2026-07-06,01:58:16.000,187,11049929,-795,0,1783303095,12857.11016561,435.8286043800035,54223.17222936001 2026-07-06,01:58:17.000,187,11049934,-795,0,1783303096,12857.18426501999,435.6241796100003,54223.00453848001 2026-07-06,01:58:18.000,187,11049947,-795,0,1783303097,12857.298782289996,435.4550004900011,54222.86479608001 2026-07-06,01:58:19.000,187,11049927,-795,0,1783303098,12857.393090630001,435.26467398000386,54222.85780896 2026-07-06,01:58:20.000,187,11049945,-795,0,1783303099,12857.406563249991,435.1589370299989,54222.42460752 2026-07-06,01:58:21.000,187,11049977,-795,0,1783303100,12857.574971000002,435.03910182000254,54222.59928552001 2026-07-06,01:58:22.000,187,11049925,-635,0,1783303101,12857.655806720002,434.9122174799995,54222.368710560004 2026-07-06,01:58:23.000,187,11049928,-795,0,1783303102,12857.750115059993,434.82762791999994,54222.270890880005 2026-07-06,01:58:24.000,187,11049940,-795,0,1783303103,12857.837687089988,434.82762791999994,54222.24992952 2026-07-06,01:58:25.000,187,11049934,-795,0,1783303104,12858.006094839999,434.7500874899997,54222.277878 2026-07-06,01:58:26.000,187,11049942,-795,0,1783303105,12858.086930559999,434.7712348799978,54222.173071200006 2026-07-06,01:58:27.000,187,11049924,-795,0,1783303106,12858.18123889999,434.7782840100044,54222.08922576 2026-07-06,01:58:28.000,187,11049944,-795,0,1783303107,12858.16102996999,434.70779271000356,54221.8935864 2026-07-06,01:58:29.000,187,11049976,-795,0,1783303108,12858.24186568999,434.67959618999885,54221.80974096001 2026-07-06,01:58:30.000,187,11049939,-795,0,1783303109,12858.34964665,434.7007435800042,54221.74685688 2026-07-06,01:58:31.000,187,11049933,-795,0,1783303110,12858.39006451,434.6513996700014,54221.6839728 2026-07-06,01:58:32.000,187,11049939,-795,0,1783303111,12858.396800819995,434.623203150004,54221.54423040001 2026-07-06,01:58:33.000,187,11049874,-795,0,1783303112,12858.47090023,434.55976098000247,54221.35557816001 2026-07-06,01:58:34.000,187,11049944,-795,0,1783303113,12858.497845469996,434.51746619999903,54221.334616800006 2026-07-06,01:58:35.000,187,11049927,-795,0,1783303114,12858.585417499991,434.41877838000073,54221.39051376 2026-07-06,01:58:36.000,187,11049925,-795,0,1783303115,12858.47090023,434.4258275100001,54221.194874400004 2026-07-06,01:58:37.000,187,11049910,-795,0,1783303116,12858.53152702,434.36943446999794,54221.10404184 2026-07-06,01:58:38.000,187,11049915,-795,0,1783303117,12858.565208569991,434.3059923000037,54220.90141536001 2026-07-06,01:58:39.000,187,11049949,-795,0,1783303118,12858.612362740001,434.20025534999877,54220.78962144 2026-07-06,01:58:40.000,187,11049907,-795,0,1783303119,12858.713407390002,434.07337101000303,54220.810582800004 2026-07-06,01:58:41.000,187,11049960,-795,0,1783303120,12858.747088939992,434.03812535999896,54220.74769872 2026-07-06,01:58:42.000,187,11049974,-795,0,1783303121,12858.780770489997,433.96058492999873,54220.593982080005 2026-07-06,01:58:44.000,187,11049929,-795,0,1783303123,12858.794243110002,433.75616016000276,54220.188729120004 2026-07-06,01:58:45.000,187,11049927,-795,0,1783303124,12858.902024069997,433.60812843000167,54220.18174200001 2026-07-06,01:58:46.000,187,11049921,-795,0,1783303125,12859.043486579998,433.4178019200044,54220.12584504 2026-07-06,01:58:47.000,187,11049948,-795,0,1783303126,12859.144531229998,433.12173846000223,54219.972128400004 2026-07-06,01:58:48.000,187,11049962,-795,0,1783303127,12859.191685399994,432.8961663000009,54219.832386 2026-07-06,01:58:49.000,187,11049917,-795,0,1783303128,12859.38703839,432.62829936000344,54219.77648904001 2026-07-06,01:58:50.000,187,11049901,-795,0,1783303129,12859.38030207999,432.3886289400034,54219.53193984001 2026-07-06,01:58:51.000,187,11049903,-795,0,1783303130,12859.58239137999,432.10666373999993,54219.490017120006 2026-07-06,01:58:52.000,187,11049947,-795,0,1783303131,12859.703644959991,431.8951898400046,54219.371236080005 2026-07-06,01:58:53.000,187,11049904,-795,0,1783303132,12859.851843780001,431.6696176800033,54219.22450656001 2026-07-06,01:58:54.000,187,11049952,-795,0,1783303133,12860.020251529997,431.4581437800007,54219.05681568001 2026-07-06,01:58:55.000,187,11049977,-795,0,1783303134,12860.053933080002,431.3242103099983,54218.81226648001 2026-07-06,01:58:56.000,187,11049909,-755,0,1783303135,12860.296440239988,431.18322771000385,54218.88213768 2026-07-06,01:58:57.000,187,11049901,-795,0,1783303136,12860.471584299994,431.03519598000275,54218.8541892 2026-07-06,01:58:58.000,187,11049950,-795,0,1783303137,12860.54568371,430.95060642000317,54218.65854984 2026-07-06,01:58:59.000,187,11049954,-795,0,1783303138,12860.613046809995,430.894213380001,54218.462910480004 2026-07-06,01:59:00.000,187,11049947,-795,0,1783303139,12860.63999204999,430.8589677300042,54218.42098776 2026-07-06,01:59:01.000,187,11049959,-795,0,1783303140,12860.693882529995,430.84486946999823,54218.26727112001 2026-07-06,01:59:02.000,187,11049953,-635,0,1783303141,12860.74103669999,430.8660168600036,54218.197399920005 2026-07-06,01:59:03.000,187,11049976,-795,0,1783303142,12860.82187241999,430.84486946999823,54218.06464464 2026-07-06,01:59:04.000,187,11049979,-795,0,1783303143,12860.72756408,430.8166729500008,54217.624456080004 2026-07-06,01:59:05.000,187,11049984,-795,0,1783303144,12860.86229027999,430.8025746900021,54217.862018160005 2026-07-06,01:59:06.000,187,11049912,-795,0,1783303145,12860.922917069991,430.8166729500008,54217.72227576 2026-07-06,01:59:07.000,187,11049907,-795,0,1783303146,12860.922917069991,430.76027990999864,54217.624456080004 2026-07-06,01:59:08.000,187,11049936,-795,0,1783303147,12860.8083998,430.8166729500008,54217.37990688001 2026-07-06,01:59:09.000,187,11049901,-795,0,1783303148,12860.84208134999,430.8166729500008,54217.35195840001 2026-07-06,01:59:10.000,187,11049937,-795,0,1783303149,12860.80166348999,430.82372208000015,54217.29606144 2026-07-06,01:59:11.000,187,11049955,-795,0,1783303150,12860.78145455999,430.8166729500008,54217.16330616001 2026-07-06,01:59:12.000,187,11049905,-795,0,1783303151,12860.70061883999,430.76027990999864,54216.92574408001 2026-07-06,01:59:13.000,187,11049948,-795,0,1783303152,12860.714091459995,430.6897886099978,54216.89779560001 2026-07-06,01:59:14.000,187,11049921,-795,0,1783303153,12860.63999204999,430.6051990499982,54216.76504032 2026-07-06,01:59:15.000,187,11049896,-795,0,1783303154,12860.714091459995,430.5840516600001,54216.70215624 2026-07-06,01:59:16.000,187,11049931,-795,0,1783303155,12860.74777301,430.47831471000245,54216.59734944 2026-07-06,01:59:17.000,187,11049942,-795,0,1783303156,12860.734300389995,430.4712655800031,54216.54145248001 2026-07-06,01:59:18.000,187,11049954,-795,0,1783303157,12860.68714622,430.4430690599984,54216.38773584 2026-07-06,01:59:19.000,187,11049900,-795,0,1783303158,12860.58610157,430.3725777600048,54216.24100632 2026-07-06,01:59:20.000,187,11049948,-795,0,1783303159,12860.57936525999,430.3443812400001,54216.15716088001 2026-07-06,01:59:21.000,187,11049966,-795,0,1783303160,12860.54568371,430.29503733000456,54215.9545344 2026-07-06,01:59:22.000,187,11049908,-795,0,1783303161,12860.58610157,430.31618472000264,54216.05235408 2026-07-06,01:59:23.000,187,11049876,-795,0,1783303162,12860.505265849999,430.31618472000264,54215.94056016001 2026-07-06,01:59:24.000,187,11049930,-795,0,1783303163,12860.357067029989,430.3443812400001,54215.682036720005 2026-07-06,01:59:25.000,187,11049889,-795,0,1783303164,12860.282967619998,430.37962689000415,54215.64710112 2026-07-06,01:59:26.000,187,11049930,-795,0,1783303165,12860.181922969998,430.45011818999774,54215.54229432 2026-07-06,01:59:27.000,187,11049955,-795,0,1783303166,12860.080878319997,430.4571673200044,54215.514345840005 2026-07-06,01:59:28.000,187,11049938,-795,0,1783303167,12859.952888430002,430.52765861999796,54215.31870648001 2026-07-06,01:59:29.000,187,11049939,-795,0,1783303168,12859.865316399992,430.4994621000005,54215.24883528001 2026-07-06,01:59:30.000,187,11049941,-795,0,1783303169,12859.744062819991,430.47831471000245,54215.26280952 2026-07-06,01:59:31.000,187,11049868,-795,0,1783303170,12859.54197351999,430.49241297000117,54215.14402848 2026-07-06,01:59:32.000,187,11049946,-795,0,1783303171,12859.40724732,430.4853638400018,54214.9763376 2026-07-06,01:59:33.000,187,11049935,-795,0,1783303172,12859.178212779989,430.45011818999774,54214.75973688 2026-07-06,01:59:34.000,187,11049940,-795,0,1783303173,12858.989596099993,430.45011818999774,54214.50121344001 2026-07-06,01:59:35.000,187,11049930,-795,0,1783303174,12858.814452040002,430.4219216700003,54214.48025208001 2026-07-06,01:59:36.000,187,11049925,-795,0,1783303175,12858.659516909996,430.436019929999,54214.49422632 2026-07-06,01:59:37.000,187,11049928,-795,0,1783303176,12858.42374605999,430.37962689000415,54214.24967712 2026-07-06,01:59:38.000,187,11049924,-795,0,1783303177,12858.248602,430.4007742800022,54214.2077544 2026-07-06,01:59:39.000,187,11049870,-795,0,1783303178,12858.026303769999,430.35143036999943,54214.08198624 2026-07-06,01:59:40.000,187,11049924,-795,0,1783303179,12857.756851370003,430.4007742800022,54213.80250144 2026-07-06,01:59:41.000,187,11049871,-795,0,1783303180,12857.628861479992,430.36552862999815,54213.72564312 2026-07-06,01:59:42.000,187,11049942,-795,0,1783303181,12857.406563249991,430.31618472000264,54213.51602952 2026-07-06,01:59:43.000,187,11049905,-795,0,1783303182,12857.197737639995,430.24569342000177,54213.39026136 2026-07-06,01:59:45.000,187,11049932,-795,0,1783303184,12856.807031659999,430.18225125000026,54213.06186672001 2026-07-06,01:59:46.000,187,11049928,-795,0,1783303185,12856.658832839988,430.0765143000026,54212.99199552001 2026-07-06,01:59:47.000,187,11049859,-795,0,1783303186,12856.483688779997,429.98487561000366,54212.86622736 2026-07-06,01:59:48.000,187,11049908,-795,0,1783303187,12856.288335789992,429.90028605000407,54212.69154936 2026-07-06,01:59:49.000,187,11049935,-795,0,1783303188,12856.03235601,429.8156964900045,54212.495910000005 2026-07-06,01:59:50.000,187,11049912,-795,0,1783303189,12855.88415718999,429.77340171000105,54212.31424488 2026-07-06,01:59:51.000,187,11049958,-795,0,1783303190,12855.78984885,429.6324191099993,54212.279309280006 2026-07-06,01:59:52.000,187,11049942,-795,0,1783303191,12855.614704789994,429.5689769399978,54212.17450248 2026-07-06,01:59:53.000,187,11049882,-795,0,1783303192,12855.453033349993,429.46323999000015,54212.02078584 2026-07-06,01:59:54.000,187,11049910,-795,0,1783303193,12855.210526189992,429.3575030400025,54211.825146480005 2026-07-06,01:59:55.000,187,11049972,-795,0,1783303194,12854.934337480001,429.30111000000034,54211.53168744001 2026-07-06,01:59:56.000,187,11049932,-795,0,1783303195,12854.799611279996,429.18127479000395,54211.447842 2026-07-06,01:59:57.000,187,11049875,-795,0,1783303196,12854.658148769995,429.09668523000437,54211.42688064 2026-07-06,01:59:58.000,187,11049863,-795,0,1783303197,12854.50321363999,429.0261939300035,54211.1334216 2026-07-06,01:59:59.000,187,11049946,-795,0,1783303198,12854.348278509999,428.90635871999984,54211.154382960005 2026-07-06,02:00:00.000,187,11049925,-795,0,1783303199,12854.220288619988,428.8288182899996,54211.07752464001 2026-07-06,02:00:01.000,187,11049953,-795,0,1783303200,12854.058617180002,428.6948848200045,54210.86092392001 2026-07-06,02:00:02.000,187,11049953,-795,0,1783303201,12853.903682049997,428.62439352000365,54210.70720728 2026-07-06,02:00:03.000,187,11049885,-795,0,1783303202,12853.789164779992,428.52570569999807,54210.602400480006 2026-07-06,02:00:04.000,187,11049904,-795,0,1783303203,12853.620757029996,428.52570569999807,54210.385799760006 2026-07-06,02:00:05.000,187,11049924,-795,0,1783303204,12853.47255821,428.46226353000384,54210.148237680005 2026-07-06,02:00:06.000,187,11049935,-795,0,1783303205,12853.418667729995,428.36357570999826,54210.078366480004 2026-07-06,02:00:07.000,187,11049932,-795,0,1783303206,12853.317623079995,428.2789861499987,54209.96657256 2026-07-06,02:00:08.000,187,11049886,-795,0,1783303207,12853.108797469999,428.25078963000124,54209.67311352 2026-07-06,02:00:09.000,187,11049964,-795,0,1783303208,12852.947126029998,428.1943965899991,54209.54035824001 2026-07-06,02:00:10.000,187,11049942,-795,0,1783303209,12852.704618869997,428.06751225000335,54209.477474160005 2026-07-06,02:00:11.000,187,11049910,-795,0,1783303210,12852.563156359996,427.841940090002,54209.407602960004 2026-07-06,02:00:12.000,187,11049909,-795,0,1783303211,12852.482320639996,427.6163679300007,54209.211963600006 2026-07-06,02:00:13.000,187,11049921,-795,0,1783303212,12852.462111709996,427.44718881000153,54209.177028 2026-07-06,02:00:14.000,187,11049955,-795,0,1783303213,12852.41495754,427.3203044699985,54209.07920832 2026-07-06,02:00:15.000,187,11049963,-795,0,1783303214,12852.381275989996,427.2075183900015,54208.93946592 2026-07-06,02:00:16.000,187,11049925,-795,0,1783303215,12852.381275989996,427.14407622,54208.89055608 2026-07-06,02:00:17.000,187,11049940,-795,0,1783303216,12852.421693849996,427.06653578999976,54208.96042728 2026-07-06,02:00:18.000,187,11049900,-795,0,1783303217,12852.34759443999,426.96784797000146,54208.84863336001 2026-07-06,02:00:19.000,187,11049947,-795,0,1783303218,12852.35433075,426.89030754000123,54208.708890960006 2026-07-06,02:00:20.000,187,11049935,-795,0,1783303219,12852.17245038,426.80571798000165,54208.44338040001 2026-07-06,02:00:21.000,187,11049928,-795,0,1783303220,12852.12529620999,426.67883363999863,54208.34556072001 2026-07-06,02:00:22.000,187,11049900,-795,0,1783303221,12852.017515249994,426.53785104000417,54208.14293424 2026-07-06,02:00:23.000,187,11049954,-795,0,1783303222,12852.14550513999,426.46031061000394,54208.1638956 2026-07-06,02:00:24.000,187,11049957,-795,0,1783303223,12852.14550513999,426.4039175700018,54208.1638956 2026-07-06,02:00:25.000,187,11049854,-795,0,1783303224,12852.04446048999,426.2699840999994,54207.78659112 2026-07-06,02:00:26.000,187,11049924,-795,0,1783303225,12852.017515249994,426.1430997600037,54207.83550096 2026-07-06,02:00:27.000,187,11049905,-795,0,1783303226,12852.04446048999,425.9880189000032,54207.751655520005 2026-07-06,02:00:28.000,187,11049914,-795,0,1783303227,12851.970361079999,425.91752760000236,54207.59793888 2026-07-06,02:00:29.000,187,11049916,-795,0,1783303228,12851.990570009999,425.76949587000126,54207.465183600005 2026-07-06,02:00:30.000,187,11049929,-795,0,1783303229,12851.929943219999,425.6849063100017,54207.199673040006 2026-07-06,02:00:31.000,187,11049931,-795,0,1783303230,12851.916470599994,425.5298254500012,54207.03896928 2026-07-06,02:00:32.000,187,11049961,-795,0,1783303231,12851.909734289999,425.44523589000164,54206.94813672 2026-07-06,02:00:33.000,187,11049967,-795,0,1783303232,12852.010778939999,425.3535972000027,54206.95512384001 2026-07-06,02:00:34.000,187,11049955,-795,0,1783303233,12851.990570009999,425.2690076400031,54206.808394319996 2026-07-06,02:00:35.000,187,11049934,-795,0,1783303234,12851.882789049989,425.13507417000073,54206.44506408 2026-07-06,02:00:36.000,187,11049912,-795,0,1783303235,12851.882789049989,425.0222880900037,54206.33327016001 2026-07-06,02:00:37.000,187,11049932,-795,0,1783303236,12851.902997979989,424.8742563600026,54206.22846336 2026-07-06,02:00:38.000,187,11049949,-795,0,1783303237,12852.00404262999,424.7685194099977,54206.06775960001 2026-07-06,02:00:39.000,187,11049953,-795,0,1783303238,12852.10508727999,424.6134385500045,54205.99090128 2026-07-06,02:00:40.000,187,11049968,-795,0,1783303239,12852.18592299999,424.57819290000043,54205.8232104 2026-07-06,02:00:41.000,187,11049972,-795,0,1783303240,12852.22634085999,424.5993402899985,54205.68346800001 2026-07-06,02:00:42.000,187,11049867,-795,0,1783303241,12852.20613192999,424.6275368100032,54205.6485324 2026-07-06,02:00:43.000,187,11049936,-795,0,1783303242,12852.078142039994,424.57819290000043,54205.55769984 2026-07-06,02:00:44.000,187,11049940,-795,0,1783303243,12851.970361079999,424.4865542100015,54205.452893040005 2026-07-06,02:00:45.000,187,11049913,-795,0,1783303244,12851.929943219999,424.37376813000446,54205.285202160005 2026-07-06,02:00:46.000,187,11049922,-795,0,1783303245,12851.923206909989,424.24688379000145,54205.068601440005 2026-07-06,02:00:47.000,187,11049943,-795,0,1783303246,12851.936679529994,424.09885206000035,54205.14545976 2026-07-06,02:00:48.000,187,11049927,-795,0,1783303247,12851.950152149999,423.9719677200046,54205.11052416001 2026-07-06,02:00:49.000,187,11049943,-795,0,1783303248,12851.956888459994,423.8662307699997,54204.93584616 2026-07-06,02:00:50.000,187,11049950,-795,0,1783303249,12851.977097389994,423.7463955600033,54204.84501360001 2026-07-06,02:00:51.000,187,11049907,-795,0,1783303250,12852.037724179994,423.62656034999964,54204.78911664 2026-07-06,02:00:52.000,187,11049909,-795,0,1783303251,12852.037724179994,423.52787253000133,54204.62841288001 2026-07-06,02:00:53.000,187,11049904,-795,0,1783303252,12852.078142039994,423.35869341000216,54204.516618960006 2026-07-06,02:00:54.000,187,11049920,-795,0,1783303253,12852.057933109994,423.2529564600045,54204.34194096001 2026-07-06,02:00:55.000,187,11049927,-795,0,1783303254,12852.08487834999,423.09787560000404,54204.10437888001 2026-07-06,02:00:56.000,187,11049973,-795,0,1783303255,12852.118559899995,423.03443343000254,54204.181237200006 2026-07-06,02:00:57.000,187,11049997,-795,0,1783303256,12852.19265931,422.8934508300008,54204.160275840004 2026-07-06,02:00:58.000,187,11049968,-795,0,1783303257,12852.14550513999,422.7806647500038,54203.85284256 2026-07-06,02:00:59.000,187,11049956,-795,0,1783303258,12852.219604549995,422.6467312800014,54203.943675120005 2026-07-06,02:01:00.000,187,11049948,-795,0,1783303259,12852.118559899995,422.49165042000095,54203.727074400005 2026-07-06,02:01:01.000,187,11049936,-795,0,1783303260,12852.20613192999,422.3577169499986,54203.67117744001 2026-07-06,02:01:02.000,187,11049915,-795,0,1783303261,12852.10508727999,422.2378817400022,54203.42662824 2026-07-06,02:01:03.000,187,11049956,-795,0,1783303262,12852.12529620999,422.13214479000453,54203.41964112 2026-07-06,02:01:04.000,187,11049937,-795,0,1783303263,12852.21286824,421.98411306000344,54203.489512320004 2026-07-06,02:01:05.000,187,11049958,-795,0,1783303264,12852.138768829995,421.8078848100049,54203.27989872 2026-07-06,02:01:06.000,187,11049922,-795,0,1783303265,12852.219604549995,421.67395134000253,54203.3078472 2026-07-06,02:01:07.000,187,11049912,-795,0,1783303266,12852.30717657999,421.49067396000464,54203.24496312001 2026-07-06,02:01:08.000,187,11049947,-795,0,1783303267,12852.29370396,421.2862491900014,54203.19605328001 2026-07-06,02:01:09.000,187,11050005,-795,0,1783303268,12852.2532861,421.1170700700022,54202.96547832 2026-07-06,02:01:10.000,187,11049961,-795,0,1783303269,12852.24654978999,420.9549400800024,54202.86067152001 2026-07-06,02:01:11.000,187,11049976,-795,0,1783303270,12852.28696764999,420.83510486999876,54202.94451696 2026-07-06,02:01:12.000,187,11049935,-795,0,1783303271,12852.340858129995,420.68707313999766,54202.8536844 2026-07-06,02:01:13.000,187,11049927,-795,0,1783303272,12852.421693849996,420.57428706000064,54202.88163288001 2026-07-06,02:01:14.000,187,11049946,-795,0,1783303273,12852.36780336999,420.41215707000083,54202.90259424 2026-07-06,02:01:15.000,187,11049964,-795,0,1783303274,12852.29370396,420.250027080001,54202.63009656 2026-07-06,02:01:16.000,187,11049982,-795,0,1783303275,12852.27349503,420.14429013000336,54202.61612232001 2026-07-06,02:01:17.000,187,11049926,-795,0,1783303276,12852.280231339995,420.0385531799984,54202.651057920004 2026-07-06,02:01:18.000,187,11049962,-795,0,1783303277,12852.320649199995,419.99625840000226,54202.63708368 2026-07-06,02:01:19.000,187,11049947,-795,0,1783303278,12852.27349503,419.89757058000396,54202.57419960001 2026-07-06,02:01:20.000,187,11049950,-795,0,1783303279,12852.29370396,419.791833629999,54202.49734128001 2026-07-06,02:01:21.000,187,11049928,-795,0,1783303280,12852.26675871999,419.70724406999943,54202.44843144001 2026-07-06,02:01:22.000,187,11049982,-795,0,1783303281,12852.280231339995,419.60855625000113,54202.44843144001 2026-07-06,02:01:23.000,187,11049858,-795,0,1783303282,12852.16571406999,419.5169175600022,54202.10606256 2026-07-06,02:01:24.000,187,11049959,-795,0,1783303283,12852.22634085999,419.4675736499994,54202.35759888001 2026-07-06,02:01:26.000,187,11049940,-795,0,1783303285,12852.239813479995,419.3829840899998,54202.168946640006 2026-07-06,02:01:27.000,187,11049936,-795,0,1783303286,12852.33412182,419.347738440003,54202.23881784001 2026-07-06,02:01:28.000,187,11049936,-795,0,1783303287,12852.441902779996,419.27724714000215,54202.27375344 2026-07-06,02:01:29.000,187,11049928,-795,0,1783303288,12852.421693849996,419.22790322999936,54202.25279208 2026-07-06,02:01:30.000,187,11049934,-795,0,1783303289,12852.502529569996,419.16446105999785,54202.20388224 2026-07-06,02:01:31.000,187,11049946,-795,0,1783303290,12852.536211120001,419.1362645400004,54202.217856480005 2026-07-06,02:01:32.000,187,11049937,-795,0,1783303291,12852.603574219997,419.0728223699989,54202.25279208 2026-07-06,02:01:33.000,187,11049961,-795,0,1783303292,12852.630519459992,419.0234784600034,54202.24580496 2026-07-06,02:01:34.000,187,11049950,-795,0,1783303293,12852.637255770002,418.9529871600025,54202.168946640006 2026-07-06,02:01:35.000,187,11049963,-795,0,1783303294,12852.677673630002,418.93183977000444,54202.1549724 2026-07-06,02:01:36.000,187,11049942,-795,0,1783303295,12852.751773039992,418.90364324999973,54202.217856480005 2026-07-06,02:01:37.000,187,11049951,-795,0,1783303296,12852.825872449997,418.8542993400042,54202.24580496 2026-07-06,02:01:38.000,187,11049950,-795,0,1783303297,12852.953862339993,418.7908571700027,54202.385547360005 2026-07-06,02:01:39.000,187,11049907,-795,0,1783303298,12852.967334959998,418.69921848000376,54202.34362464 2026-07-06,02:01:40.000,187,11049961,-795,0,1783303299,12852.974071269993,418.6639728299997,54202.39253448 2026-07-06,02:01:41.000,187,11049976,-795,0,1783303300,12853.007752819998,418.58643239999947,54202.24580496 2026-07-06,02:01:42.000,187,11049993,-795,0,1783303301,12853.108797469999,418.5300393600046,54202.27375344 2026-07-06,02:01:43.000,187,11049962,-795,0,1783303302,12853.176160569994,418.4947937100005,54202.42048296 2026-07-06,02:01:44.000,187,11049922,-795,0,1783303303,12853.25025998,418.4665971900031,54202.47637992001 2026-07-06,02:01:45.000,187,11049935,-795,0,1783303304,12853.3310957,418.42430240999965,54202.4693928 2026-07-06,02:01:46.000,187,11049938,-795,0,1783303305,12853.337832009995,418.37495850000414,54202.287727680006 2026-07-06,02:01:47.000,187,11049955,-795,0,1783303306,12853.398458799995,418.32561459000135,54202.46240568 2026-07-06,02:01:48.000,187,11049954,-795,0,1783303307,12853.43214035,418.3044672000033,54202.49734128001 2026-07-06,02:01:49.000,187,11049923,-795,0,1783303308,12853.533185,418.2480741600011,54202.51830264 2026-07-06,02:01:50.000,187,11049949,-795,0,1783303309,12853.59381179,418.22692677000305,54202.56721248 2026-07-06,02:01:51.000,187,11049946,-795,0,1783303310,12853.600548099996,418.191681119999,54202.51131552 2026-07-06,02:01:52.000,187,11049938,-795,0,1783303311,12853.667911199991,418.17758286000026,54202.57419960001 2026-07-06,02:01:53.000,187,11049968,-795,0,1783303312,12853.789164779992,418.10004243000003,54202.769838960005 2026-07-06,02:01:54.000,187,11049917,-795,0,1783303313,12853.822846329997,418.06479678000323,54202.83272304001 2026-07-06,02:01:55.000,187,11049919,-715,0,1783303314,12853.883473119997,418.0366002599985,54202.69996776 2026-07-06,02:01:57.000,187,11049879,-795,0,1783303316,12853.957572530002,417.8885685300047,54202.818748800004 2026-07-06,02:01:58.000,187,11049938,-795,0,1783303317,12854.065353489998,417.8462737500013,54202.93054272001 2026-07-06,02:01:59.000,187,11049985,-795,0,1783303318,12854.119243970003,417.78283157999977,54202.97246544 2026-07-06,02:02:00.000,187,11049936,-795,0,1783303319,12854.166398139998,417.71938940999826,54202.88163288001 2026-07-06,02:02:01.000,187,11049908,-795,0,1783303320,12854.287651719998,417.64184897999803,54203.01438816 2026-07-06,02:02:02.000,187,11049956,-795,0,1783303321,12854.287651719998,417.62070158999995,54202.96547832 2026-07-06,02:02:03.000,187,11049932,-795,0,1783303322,12854.395432679994,417.5784068100038,54203.04233664 2026-07-06,02:02:04.000,187,11049973,-795,0,1783303323,12854.48300470999,417.5925050700025,54203.04233664 2026-07-06,02:02:05.000,187,11049925,-795,0,1783303324,12854.557104119995,417.5995542000019,54202.95150408001 2026-07-06,02:02:06.000,187,11049936,-795,0,1783303325,12854.74572079999,417.53611203000037,54203.056310880005 2026-07-06,02:02:08.000,187,11049972,-795,0,1783303327,12854.941073789996,417.2470977000048,54203.105220720005 2026-07-06,02:02:09.000,187,11049945,-795,0,1783303328,12855.021909509996,417.11316423000244,54203.29387296001 2026-07-06,02:02:10.000,187,11049939,-795,0,1783303329,12855.035382130001,417.06382031999965,54203.18207904 2026-07-06,02:02:11.000,187,11049874,-795,0,1783303330,12855.075799990002,417.00037814999814,54203.3777184 2026-07-06,02:02:12.000,187,11049936,-795,0,1783303331,12855.035382130001,416.9369359800039,54203.272911600005 2026-07-06,02:02:13.000,187,11049913,-795,0,1783303332,12855.062327369997,416.86644468000304,54203.26592448001 2026-07-06,02:02:14.000,187,11049972,-795,0,1783303333,12855.089272609992,416.80300251000153,54203.33579568001 2026-07-06,02:02:15.000,187,11049939,-795,0,1783303334,12855.062327369997,416.70431469000323,54203.49649944 2026-07-06,02:02:16.000,187,11049922,-795,0,1783303335,12855.015173200001,416.66906903999916,54203.3777184 2026-07-06,02:02:17.000,187,11049942,-795,0,1783303336,12854.974755340001,416.59152860999893,54203.40566688 2026-07-06,02:02:19.000,187,11049885,-795,0,1783303338,12854.934337480001,416.4364477499985,54203.50348656001 2026-07-06,02:02:20.000,187,11049921,-795,0,1783303339,12854.920864859996,416.45759514000383,54203.46156384001 2026-07-06,02:02:21.000,187,11049947,-795,0,1783303340,12854.887183309991,416.37300558000425,54203.49649944 2026-07-06,02:02:22.000,187,11049958,-715,0,1783303341,12854.819820209996,416.26021949999995,54203.42662824 2026-07-06,02:02:23.000,187,11049982,-795,0,1783303342,12854.8130839,416.2038264599978,54203.42662824 2026-07-06,02:02:24.000,187,11049948,-795,0,1783303343,12854.71203925,416.1544825500023,54203.43361536001 2026-07-06,02:02:25.000,187,11049977,-795,0,1783303344,12854.76592972999,416.11218776999885,54203.49649944 2026-07-06,02:02:26.000,187,11049960,-795,0,1783303345,12854.77266604,416.0346473399986,54203.62226760001 2026-07-06,02:02:27.000,187,11049929,-795,0,1783303346,12854.73224818,415.89366474000417,54203.49649944 2026-07-06,02:02:28.000,187,11049906,-795,0,1783303347,12854.678357699995,415.78087865999987,54203.48252520001 2026-07-06,02:02:29.000,187,11049937,-795,0,1783303348,12854.58404935999,415.6892399700009,54203.272911600005 2026-07-06,02:02:30.000,187,11049922,-795,0,1783303349,12854.60425828999,415.5905521500026,54203.33579568001 2026-07-06,02:02:31.000,187,11049954,-675,0,1783303350,12854.55036781,415.4777660699983,54203.29387296001 2026-07-06,02:02:32.000,187,11049946,-795,0,1783303351,12854.58404935999,415.3508817300026,54203.52444792 2026-07-06,02:02:33.000,187,11049945,-795,0,1783303352,12854.577313049995,415.22399738999957,54203.56637064 2026-07-06,02:02:34.000,187,11049953,-795,0,1783303353,12854.57057674,415.1323587000006,54203.46855096 2026-07-06,02:02:35.000,187,11049908,-795,0,1783303354,12854.54363149999,415.0195726200036,54203.41964112 2026-07-06,02:02:36.000,187,11049933,-795,0,1783303355,12854.536895189995,414.920884799998,54203.41964112 2026-07-06,02:02:37.000,187,11049940,-795,0,1783303356,12854.557104119995,414.7728530700042,54203.41964112 2026-07-06,02:02:38.000,187,11049960,-795,0,1783303357,12854.57057674,414.6882635100046,54203.342782800006 2026-07-06,02:02:39.000,187,11049980,-795,0,1783303358,12854.449323159999,414.6248213400031,54203.25893736 2026-07-06,02:02:40.000,187,11049944,-795,0,1783303359,12854.53015888,414.53318265000416,54203.37073128 2026-07-06,02:02:41.000,187,11049944,-795,0,1783303360,12854.55036781,414.4133474400005,54203.48252520001 2026-07-06,02:02:42.000,187,11049966,-795,0,1783303361,12854.57057674,414.3005613600035,54203.52444792 2026-07-06,02:02:43.000,187,11049917,-795,0,1783303362,12854.53015888,414.2300700600026,54203.559383520005 2026-07-06,02:02:44.000,187,11049950,-755,0,1783303363,12854.50321363999,414.1525296300024,54203.391692640005 2026-07-06,02:02:45.000,187,11049910,-795,0,1783303364,12854.46953209,414.07498920000216,54203.489512320004 2026-07-06,02:02:46.000,187,11049946,-795,0,1783303365,12854.496477329994,414.0044979000013,54203.4475896 2026-07-06,02:02:47.000,187,11049936,-795,0,1783303366,12854.48300470999,413.92695747000107,54203.42662824 2026-07-06,02:02:48.000,187,11049931,-795,0,1783303367,12854.46279577999,413.80007312999805,54203.39867976 2026-07-06,02:02:49.000,187,11049938,-795,0,1783303368,12854.395432679994,413.6308940099989,54203.272911600005 2026-07-06,02:02:50.000,187,11049958,-795,0,1783303369,12854.48300470999,413.56745184000465,54203.48252520001 2026-07-06,02:02:51.000,187,11049983,-795,0,1783303370,12854.52342256999,413.45466576000035,54203.61528048 2026-07-06,02:02:52.000,187,11049928,-795,0,1783303371,12854.48300470999,413.34187968000333,54203.52444792 2026-07-06,02:02:53.000,187,11049969,-795,0,1783303372,12854.516686259994,413.2361427299984,54203.559383520005 2026-07-06,02:02:54.000,187,11049942,-795,0,1783303373,12854.456059469994,413.1515531699988,54203.37073128 2026-07-06,02:02:55.000,187,11049963,-795,0,1783303374,12854.415641609994,413.08106186999794,54203.33579568001 2026-07-06,02:02:56.000,187,11049946,-795,0,1783303375,12854.435850539994,413.01057057000435,54203.47553808 2026-07-06,02:02:57.000,187,11049967,-795,0,1783303376,12854.496477329994,412.84844058000454,54203.43361536001 2026-07-06,02:02:58.000,187,11049962,-795,0,1783303377,12854.46279577999,412.784998410003,54203.39867976 2026-07-06,02:02:59.000,187,11049948,-795,0,1783303378,12854.361751129989,412.6863105900047,54203.12618208001 2026-07-06,02:03:00.000,187,11049943,-795,0,1783303379,12854.456059469994,412.56647538000107,54203.272911600005 2026-07-06,02:03:01.000,187,11049950,-795,0,1783303380,12854.408905299999,412.4959840800002,54203.26592448001 2026-07-06,02:03:02.000,187,11049930,-795,0,1783303381,12854.435850539994,412.3831980000032,54203.3078472 2026-07-06,02:03:03.000,187,11049921,-795,0,1783303382,12854.368487439999,412.2986084400036,54203.19605328001 2026-07-06,02:03:04.000,187,11049958,-795,0,1783303383,12854.334805889994,412.24221540000144,54203.09823360001 2026-07-06,02:03:05.000,187,11049973,-795,0,1783303384,12854.456059469994,412.15762584000186,54203.30086008 2026-07-06,02:03:06.000,187,11049923,-795,0,1783303385,12854.42237791999,412.1012327999997,54203.321821440004 2026-07-06,02:03:07.000,187,11049922,-795,0,1783303386,12854.40216898999,412.0025449800014,54203.29387296001 2026-07-06,02:03:08.000,187,11049936,-795,0,1783303387,12854.301124339989,411.89680803000374,54203.19605328001 2026-07-06,02:03:09.000,187,11049944,-795,0,1783303388,12854.253970169993,411.84746412000095,54203.056310880005 2026-07-06,02:03:10.000,187,11049917,-795,0,1783303389,12854.294388029994,411.78402194999944,54203.11220784 2026-07-06,02:03:11.000,187,11049965,-795,0,1783303390,12854.314596959994,411.69943238999986,54203.21701464001 2026-07-06,02:03:12.000,187,11049956,-795,0,1783303391,12854.328069579999,411.6077937000009,54203.24496312001 2026-07-06,02:03:13.000,187,11049945,-795,0,1783303392,12854.301124339989,411.4950076200039,54203.14015632 2026-07-06,02:03:14.000,187,11049914,-795,0,1783303393,12854.280915409989,411.43861458000174,54203.11220784 2026-07-06,02:03:15.000,187,11049876,-795,0,1783303394,12854.253970169993,411.33992676000344,54203.224001760005 2026-07-06,02:03:16.000,187,11049968,-795,0,1783303395,12854.247233859998,411.29058285000065,54203.14714344001 2026-07-06,02:03:17.000,187,11049950,-795,0,1783303396,12854.253970169993,411.19189503000234,54203.09823360001 2026-07-06,02:03:18.000,187,11049932,-795,0,1783303397,12854.280915409989,411.12845286000083,54203.01438816 2026-07-06,02:03:19.000,187,11049959,-795,0,1783303398,12854.227024929998,411.02271591000317,54202.90958136001 2026-07-06,02:03:20.000,187,11049938,-715,0,1783303399,12854.193343379993,410.9028806999995,54202.90958136001 2026-07-06,02:03:21.000,187,11049962,-795,0,1783303400,12854.280915409989,410.7900946200025,54203.063298 2026-07-06,02:03:22.000,187,11049957,-795,0,1783303401,12854.314596959994,410.7196033200016,54203.08425936 2026-07-06,02:03:23.000,187,11049956,-715,0,1783303402,12854.301124339989,410.6279646300027,54203.00041392001 2026-07-06,02:03:24.000,187,11049969,-795,0,1783303403,12854.267442789998,410.52222767999774,54202.90259424 2026-07-06,02:03:25.000,187,11049896,-795,0,1783303404,12854.260706479989,410.395343340002,54202.63009656 2026-07-06,02:03:26.000,187,11049933,-795,0,1783303405,12854.314596959994,410.3459994299992,54202.73490336 2026-07-06,02:03:27.000,187,11049914,-795,0,1783303406,12854.368487439999,410.3107537800024,54202.90259424 2026-07-06,02:03:28.000,187,11049965,-795,0,1783303407,12854.381960059989,410.1838694399994,54202.769838960005 2026-07-06,02:03:29.000,187,11049892,-795,0,1783303408,12854.415641609994,410.0358377099983,54202.59516096001 2026-07-06,02:03:30.000,187,11049971,-795,0,1783303409,12854.456059469994,409.99354293000215,54202.61612232001 2026-07-06,02:03:31.000,187,11049981,-795,0,1783303410,12854.597521979995,409.8384620700017,54202.769838960005 2026-07-06,02:03:32.000,187,11049963,-795,0,1783303411,12854.59078567,409.7115777299987,54202.66503216001 2026-07-06,02:03:33.000,187,11049960,-795,0,1783303412,12854.637939839995,409.6410864299978,54202.66503216001 2026-07-06,02:03:34.000,187,11049971,-795,0,1783303413,12854.67162139,409.54944773999887,54202.49035416 2026-07-06,02:03:35.000,187,11049980,-795,0,1783303414,12854.70530293999,409.45075992000056,54202.53227688 2026-07-06,02:03:36.000,187,11049977,-795,0,1783303415,12854.75245711,409.37321949000034,54202.51830264 2026-07-06,02:03:37.000,187,11049967,-795,0,1783303416,12854.80634758999,409.2322368899986,54202.54625112001 2026-07-06,02:03:38.000,187,11049958,-795,0,1783303417,12854.78613865999,409.1335490700003,54202.4693928 2026-07-06,02:03:39.000,187,11049960,-795,0,1783303418,12854.76592972999,409.04191038000135,54202.23183072 2026-07-06,02:03:40.000,187,11049940,-795,0,1783303419,12854.87371069,408.9643699500011,54202.42048296 2026-07-06,02:03:41.000,187,11049945,-795,0,1783303420,12854.87371069,408.8515838700041,54202.37157312 2026-07-06,02:03:42.000,187,11049956,-795,0,1783303421,12854.887183309991,408.703552140003,54202.2947148 2026-07-06,02:03:43.000,187,11049960,-795,0,1783303422,12854.80634758999,408.6260117100028,54202.1549724 2026-07-06,02:03:44.000,187,11049970,-795,0,1783303423,12854.83329283,408.54847128000256,54202.23183072 2026-07-06,02:03:45.000,187,11049974,-795,0,1783303424,12854.900655929996,408.42158693999954,54202.315676160004 2026-07-06,02:03:46.000,187,11049946,-795,0,1783303425,12854.83329283,408.3088008600025,54202.18990800001 2026-07-06,02:03:47.000,187,11049907,-795,0,1783303426,12854.78613865999,408.1960147799982,54202.02920424 2026-07-06,02:03:48.000,187,11049990,-795,0,1783303427,12854.738984489995,408.0832287000012,54201.980294400004 2026-07-06,02:03:49.000,187,11049933,-795,0,1783303428,12854.72551186999,407.89290219000395,54201.931384560005 2026-07-06,02:03:50.000,187,11049974,-795,0,1783303429,12854.738984489995,407.7730669800003,54201.96632016 2026-07-06,02:03:51.000,187,11049962,-795,0,1783303430,12854.738984489995,407.61798611999984,54201.86850048 2026-07-06,02:03:52.000,187,11049946,-795,0,1783303431,12854.80634758999,407.4629052599994,54202.00824288 2026-07-06,02:03:53.000,187,11049952,-795,0,1783303432,12854.819820209996,407.32192265999765,54201.99426864001 2026-07-06,02:03:54.000,187,11049942,-795,0,1783303433,12854.819820209996,407.2443822300047,54201.92439744001 2026-07-06,02:03:55.000,187,11049874,-795,0,1783303434,12854.73224818,407.0540557200002,54201.840552 2026-07-06,02:03:56.000,187,11049900,-795,0,1783303435,12854.76592972999,406.9060239899991,54201.784655040006 2026-07-06,02:03:57.000,187,11049949,-715,0,1783303436,12854.64467614999,406.8214344299995,54201.74273232 2026-07-06,02:03:58.000,187,11049982,-795,0,1783303437,12854.68509400999,406.71569748000184,54201.74971944 2026-07-06,02:04:00.000,187,11049926,-795,0,1783303439,12854.60425828999,406.5112727099986,54201.57504144 2026-07-06,02:04:01.000,187,11049947,-795,0,1783303440,12854.60425828999,406.3773392400035,54201.63792552001 2026-07-06,02:04:02.000,187,11049960,-795,0,1783303441,12854.59078567,406.3491427199988,54201.54010584001 2026-07-06,02:04:03.000,187,11049922,-715,0,1783303442,12854.57057674,406.2293075100024,54201.5261316 2026-07-06,02:04:04.000,187,11049951,-795,0,1783303443,12854.456059469994,406.1799635999996,54201.330492240006 2026-07-06,02:04:05.000,187,11049901,-795,0,1783303444,12854.395432679994,406.1024231699994,54201.3863892 2026-07-06,02:04:06.000,187,11049954,-795,0,1783303445,12854.375223749994,406.0178336099998,54201.316518 2026-07-06,02:04:07.000,187,11049972,-795,0,1783303446,12854.341542199989,405.8979984000034,54201.309530880004 2026-07-06,02:04:08.000,187,11049976,-795,0,1783303447,12854.314596959994,405.84160536000127,54201.14882712 2026-07-06,02:04:09.000,187,11049939,-795,0,1783303448,12854.355014819994,405.70062275999953,54201.141840000004 2026-07-06,02:04:11.000,187,11049935,-795,0,1783303450,12854.247233859998,405.4891488600042,54201.07895592 2026-07-06,02:04:12.000,187,11049926,-795,0,1783303451,12854.213552309993,405.3904610399986,54201.05799456 2026-07-06,02:04:13.000,187,11049944,-795,0,1783303452,12854.146189209998,405.2988223499997,54201.00908472 2026-07-06,02:04:14.000,187,11049946,-795,0,1783303453,12854.139452900003,405.22128191999946,54200.98113624 2026-07-06,02:04:15.000,187,11049967,-795,0,1783303454,12854.018199320002,405.10849584000243,54200.79947112001 2026-07-06,02:04:16.000,187,11049965,-795,0,1783303455,12854.051880869993,405.02390628000285,54200.7226128 2026-07-06,02:04:17.000,187,11049941,-715,0,1783303456,12853.930627289992,404.89702193999983,54200.708638560005 2026-07-06,02:04:18.000,187,11049977,-795,0,1783303457,12853.896945740002,404.8547271600037,54200.75056128001 2026-07-06,02:04:19.000,187,11049920,-795,0,1783303458,12853.789164779992,404.7419410799994,54200.51998632 2026-07-06,02:04:20.000,187,11050001,-795,0,1783303459,12853.856527880002,404.60095847999764,54200.72959992001 2026-07-06,02:04:21.000,187,11049963,-795,0,1783303460,12853.802637399996,404.5234180500047,54200.57588328 2026-07-06,02:04:22.000,187,11049982,-795,0,1783303461,12853.715065370001,404.43882848999783,54200.57588328 2026-07-06,02:04:23.000,187,11049948,-795,0,1783303462,12853.748746919991,404.35423892999825,54200.62479312 2026-07-06,02:04:24.000,187,11049988,-795,0,1783303463,12853.721801679996,404.2414528500012,54200.60383176001 2026-07-06,02:04:25.000,187,11049960,-755,0,1783303464,12853.67464751,404.19210893999843,54200.5479348 2026-07-06,02:04:26.000,187,11049954,-795,0,1783303465,12853.58707547999,404.10751937999885,54200.34530832001 2026-07-06,02:04:27.000,187,11049974,-795,0,1783303466,12853.57360286,404.0017824300012,54200.324346960006 2026-07-06,02:04:28.000,187,11049955,-795,0,1783303467,12853.63422965,403.94538938999904,54200.40120528 2026-07-06,02:04:29.000,187,11049935,-795,0,1783303468,12853.61402072,403.8819472200048,54200.38723104 2026-07-06,02:04:30.000,187,11049963,-795,0,1783303469,12853.499503449995,403.7903085299986,54200.2335144 2026-07-06,02:04:31.000,187,11049969,-795,0,1783303470,12853.42540403999,403.7550628800018,54200.19159168 2026-07-06,02:04:32.000,187,11049915,-795,0,1783303471,12853.48603082999,403.69866983999964,54200.26146288 2026-07-06,02:04:33.000,187,11049995,-795,0,1783303472,12853.539921309995,403.6211294099994,54200.303385600004 2026-07-06,02:04:34.000,187,11049977,-795,0,1783303473,12853.378249869995,403.56473637000454,54200.14268184 2026-07-06,02:04:35.000,187,11049961,-795,0,1783303474,12853.42540403999,403.5083433300024,54200.26845000001 2026-07-06,02:04:36.000,187,11049979,-795,0,1783303475,12853.337832009995,403.4589994199996,54200.11473336 2026-07-06,02:04:37.000,187,11049908,-795,0,1783303476,12853.34456831999,403.3603116000013,54200.11473336 2026-07-06,02:04:38.000,187,11049966,-795,0,1783303477,12853.297414149994,403.30391855999915,54200.086784880004 2026-07-06,02:04:39.000,187,11049964,-795,0,1783303478,12853.27046891,403.1981816100015,54200.07281064 2026-07-06,02:04:40.000,187,11049956,-795,0,1783303479,12853.236787359994,403.13473944,54200.01691368 2026-07-06,02:04:41.000,187,11049958,-795,0,1783303480,12853.122270089989,403.0642481399991,54199.82826144 2026-07-06,02:04:42.000,187,11049935,-795,0,1783303481,12853.169424259999,403.0290024900023,54199.94704248 2026-07-06,02:04:43.000,187,11049912,-795,0,1783303482,12853.176160569994,402.9655603200008,54199.99595232 2026-07-06,02:04:44.000,187,11049952,-795,0,1783303483,12853.108797469999,402.92326554000465,54199.9540296 2026-07-06,02:04:45.000,187,11049965,-795,0,1783303484,12853.108797469999,402.8457251100044,54199.92608112 2026-07-06,02:04:46.000,187,11049925,-795,0,1783303485,12853.054906989993,402.8175285899997,54199.89813264 2026-07-06,02:04:47.000,187,11049962,-795,0,1783303486,12852.987543889998,402.803430330001,54199.83524856 2026-07-06,02:04:48.000,187,11049935,-795,0,1783303487,12852.967334959998,402.79638120000163,54199.79332584001 2026-07-06,02:04:49.000,187,11049950,-795,0,1783303488,12852.886499239998,402.7822829400029,54199.702493280005 2026-07-06,02:04:50.000,187,11049944,-795,0,1783303489,12852.866290309998,402.71179164000205,54199.83524856 2026-07-06,02:04:51.000,187,11049959,-795,0,1783303490,12852.670937319992,402.66244772999926,54199.604673600006 2026-07-06,02:04:52.000,187,11049945,-795,0,1783303491,12852.657464700002,402.5355633900035,54199.632622080004 2026-07-06,02:04:53.000,187,11049874,-795,0,1783303492,12852.677673630002,402.40162992000114,54199.653583440006 2026-07-06,02:04:54.000,187,11049967,-795,0,1783303493,12852.758509350002,402.38048253000306,54199.71646752 2026-07-06,02:04:55.000,187,11049913,-795,0,1783303494,12852.778718280002,402.4086790500005,54199.72345464001 2026-07-06,02:04:56.000,187,11049965,-795,0,1783303495,12852.691146249992,402.4227773099992,54199.67454480001 2026-07-06,02:04:57.000,187,11049979,-795,0,1783303496,12852.637255770002,402.4227773099992,54199.68851904 2026-07-06,02:04:58.000,187,11049951,-795,0,1783303497,12852.516002190001,402.3875316600024,54199.66057056 2026-07-06,02:04:59.000,187,11049919,-795,0,1783303498,12852.40822122999,402.345236879999,54199.64659632001 2026-07-06,02:05:00.000,187,11049988,-795,0,1783303499,12852.30717657999,402.3099912300022,54199.69550616001 2026-07-06,02:05:01.000,187,11049960,-795,0,1783303500,12852.138768829995,402.3099912300022,54199.569738 2026-07-06,02:05:02.000,187,11049978,-795,0,1783303501,12852.13203252,402.23245080000197,54199.534802400005 2026-07-06,02:05:03.000,187,11049972,-795,0,1783303502,12852.14550513999,402.23245080000197,54199.64659632001 2026-07-06,02:05:04.000,187,11049922,-795,0,1783303503,12852.0511968,402.1760577599998,54199.74441600001 2026-07-06,02:05:05.000,187,11049933,-795,0,1783303504,12851.950152149999,402.1619595000011,54199.6396092 2026-07-06,02:05:06.000,187,11049956,-795,0,1783303505,12851.849107499998,402.0844190700009,54199.57672512001 2026-07-06,02:05:07.000,187,11049979,-795,0,1783303506,12851.815425949993,402.01392777,54199.61864784 2026-07-06,02:05:08.000,187,11049981,-795,0,1783303507,12851.727853919998,401.97163299000385,54199.583712240004 2026-07-06,02:05:09.000,187,11049955,-795,0,1783303508,12851.680699750003,401.88704343000427,54199.52082816 2026-07-06,02:05:10.000,187,11049968,-795,0,1783303509,12851.545973549997,401.79540473999805,54199.2553176 2026-07-06,02:05:12.000,187,11049921,-795,0,1783303511,12851.505555689997,401.57688171000336,54199.464931200004 2026-07-06,02:05:13.000,187,11049948,-795,0,1783303512,12851.485346759997,401.4218008500029,54199.269291840006 2026-07-06,02:05:14.000,187,11049936,-795,0,1783303513,12851.559446170002,401.3724569400001,54199.2553176 2026-07-06,02:05:15.000,187,11049939,-795,0,1783303514,12851.620072960002,401.41475172000355,54199.248330480004 2026-07-06,02:05:16.000,187,11049966,-795,0,1783303515,12851.492083069992,401.38655519999884,54199.29025320001 2026-07-06,02:05:17.000,187,11049946,-795,0,1783303516,12851.377565800001,401.3724569400001,54199.37409864 2026-07-06,02:05:18.000,187,11049950,-795,0,1783303517,12851.229366979991,401.28786738000053,54199.297240320004 2026-07-06,02:05:19.000,187,11049956,-795,0,1783303518,12851.18894911999,401.2103269500003,54199.24134336001 2026-07-06,02:05:20.000,187,11049929,-795,0,1783303519,12851.209158049991,401.1327865200001,54199.485892560006 2026-07-06,02:05:21.000,187,11049963,-795,0,1783303520,12851.222630669996,401.0481969600005,54199.416021360004 2026-07-06,02:05:22.000,187,11049956,-795,0,1783303521,12851.060959229995,400.9283617500041,54199.24134336001 2026-07-06,02:05:23.000,187,11049931,-795,0,1783303522,12851.10811339999,400.8155756699998,54199.367111520005 2026-07-06,02:05:24.000,187,11049901,-795,0,1783303523,12851.11484971,400.73098611000023,54199.416021360004 2026-07-06,02:05:25.000,187,11049964,-795,0,1783303524,12851.07443185,400.6675439399987,54199.42300848 2026-07-06,02:05:26.000,187,11049943,-795,0,1783303525,12851.03401399,400.5336104700036,54199.42999560001 2026-07-06,02:05:27.000,187,11049953,-795,0,1783303526,12850.919496719995,400.49836481999955,54199.27627896 2026-07-06,02:05:28.000,187,11049994,-795,0,1783303527,12850.80497944999,400.3432839599991,54199.10858808 2026-07-06,02:05:29.000,187,11049947,-795,0,1783303528,12850.919496719995,400.31508744000166,54199.40204712 2026-07-06,02:05:30.000,187,11049939,-795,0,1783303529,12850.94644195999,400.2234487500027,54199.50685392001 2026-07-06,02:05:31.000,187,11049898,-795,0,1783303530,12850.939705649995,400.13885919000313,54199.47191832 2026-07-06,02:05:32.000,187,11049933,-795,0,1783303531,12850.818452069994,400.0613187600029,54199.318201680006 2026-07-06,02:05:33.000,187,11049960,-795,0,1783303532,12850.751088969999,400.0119748500001,54199.29025320001 2026-07-06,02:05:34.000,187,11049916,-795,0,1783303533,12850.690462179999,399.96968007000396,54199.318201680006 2026-07-06,02:05:35.000,187,11049934,-795,0,1783303534,12850.697198489994,399.9132870300018,54199.416021360004 2026-07-06,02:05:36.000,187,11049967,-795,0,1783303535,12850.670253249998,399.90623790000245,54199.50685392001 2026-07-06,02:05:37.000,187,11049956,-795,0,1783303536,12850.650044319998,399.8357466000016,54199.42300848 2026-07-06,02:05:38.000,187,11049957,-795,0,1783303537,12850.575944909993,399.8286974700022,54199.40204712 2026-07-06,02:05:39.000,187,11049880,-795,0,1783303538,12850.569208599998,399.751157040002,54199.40903424001 2026-07-06,02:05:40.000,187,11049947,-795,0,1783303539,12850.468163949998,399.70886225999857,54199.416021360004 2026-07-06,02:05:41.000,187,11049871,-795,0,1783303540,12850.360382990002,399.6383709599977,54199.367111520005 2026-07-06,02:05:42.000,187,11049998,-795,0,1783303541,12850.286283579997,399.63132182999834,54199.367111520005 2026-07-06,02:05:43.000,187,11049919,-795,0,1783303542,12850.185238929997,399.61017444000026,54199.30422744 2026-07-06,02:05:44.000,187,11049917,-795,0,1783303543,12850.178502620001,399.57492879000347,54199.50685392001 2026-07-06,02:05:45.000,187,11049925,-795,0,1783303544,12850.05724904,399.54673226999876,54199.49287968 2026-07-06,02:05:46.000,187,11049944,-795,0,1783303545,12849.95620439,399.5255848800007,54199.47191832 2026-07-06,02:05:47.000,187,11049964,-795,0,1783303546,12849.86863235999,399.46214270999917,54199.36012440001 2026-07-06,02:05:48.000,187,11049908,-795,0,1783303547,12849.79453295,399.3775531499996,54199.42999560001 2026-07-06,02:05:49.000,187,11049967,-795,0,1783303548,12849.71369723,399.33525837000343,54199.42999560001 2026-07-06,02:05:50.000,187,11049964,-795,0,1783303549,12849.619388889994,399.2788653300013,54199.39506 2026-07-06,02:05:51.000,187,11049919,-795,0,1783303550,12849.484662689989,399.23657054999785,54199.33916304001 2026-07-06,02:05:52.000,187,11049985,-795,0,1783303551,12849.383618039989,399.180177510003,54199.34615016 2026-07-06,02:05:53.000,187,11049933,-795,0,1783303552,12849.336463869993,399.1590301200049,54199.40903424001 2026-07-06,02:05:54.000,187,11049930,-795,0,1783303553,12849.174792429993,399.08853882000403,54199.26230472001 2026-07-06,02:05:55.000,187,11049908,-795,0,1783303554,12849.161319810002,399.0603422999993,54199.44396984 2026-07-06,02:05:56.000,187,11049978,-795,0,1783303555,12849.107429329997,398.98985099999845,54199.40903424001 2026-07-06,02:05:57.000,187,11049925,-795,0,1783303556,12848.945757889996,398.961654480001,54199.40204712 2026-07-06,02:05:58.000,187,11049926,-795,0,1783303557,12848.858185860001,398.90526143999887,54199.38108576 2026-07-06,02:05:59.000,187,11049938,-795,0,1783303558,12848.743668589996,398.87706492000143,54199.39506 2026-07-06,02:06:00.000,187,11049981,-795,0,1783303559,12848.723459659996,398.85591753000335,54199.47191832 2026-07-06,02:06:01.000,187,11049938,-795,0,1783303560,12848.6156787,398.848868400004,54199.54877664 2026-07-06,02:06:02.000,187,11049943,-795,0,1783303561,12848.39338047,398.7572297099978,54199.35313728 2026-07-06,02:06:03.000,187,11049892,-795,0,1783303562,12848.285599509989,398.7642788400044,54199.416021360004 2026-07-06,02:06:04.000,187,11049925,-795,0,1783303563,12848.231709029998,398.72903319000034,54199.45794408001 2026-07-06,02:06:05.000,187,11049940,-795,0,1783303564,12848.049828659998,398.7149349300016,54199.45095696 2026-07-06,02:06:06.000,187,11049948,-795,0,1783303565,12847.935311389992,398.6867384100042,54199.39506 2026-07-06,02:06:07.000,187,11049980,-795,0,1783303566,12847.733222089992,398.6796892800048,54199.3251888 2026-07-06,02:06:08.000,187,11049959,-795,0,1783303567,12847.591759579991,398.65854188999947,54199.31121456001 2026-07-06,02:06:09.000,187,11049959,-795,0,1783303568,12847.524396479996,398.6867384100042,54199.44396984 2026-07-06,02:06:10.000,187,11049956,-755,0,1783303569,12847.36946134999,398.64444363000075,54199.44396984 2026-07-06,02:06:11.000,187,11049921,-795,0,1783303570,12847.241471459995,398.64444363000075,54199.39506 2026-07-06,02:06:12.000,187,11049954,-795,0,1783303571,12847.079800019994,398.5880505899986,54199.31121456001 2026-07-06,02:06:13.000,187,11049888,-795,0,1783303572,12847.052854779999,398.5880505899986,54199.34615016 2026-07-06,02:06:14.000,187,11049975,-795,0,1783303573,12846.992227989998,398.5387066800031,54199.367111520005 2026-07-06,02:06:15.000,187,11049988,-795,0,1783303574,12846.911392269998,398.49641189999966,54199.38108576 2026-07-06,02:06:16.000,187,11049996,-795,0,1783303575,12846.837292859993,398.4400188600048,54199.33916304001 2026-07-06,02:06:17.000,187,11049958,-795,0,1783303576,12846.776666069993,398.34838016999856,54199.297240320004 2026-07-06,02:06:18.000,187,11049946,-795,0,1783303577,12846.823820240003,398.2778888699977,54199.416021360004 2026-07-06,02:06:19.000,187,11049909,-795,0,1783303578,12846.756457139993,398.21444670000346,54199.36012440001 2026-07-06,02:06:20.000,187,11049992,-795,0,1783303579,12846.655412489992,398.1298571400039,54199.33217592 2026-07-06,02:06:21.000,187,11049946,-795,0,1783303580,12846.588049389997,398.06641497000237,54199.24134336001 2026-07-06,02:06:22.000,187,11049989,-795,0,1783303581,12846.487004739996,398.0100219300002,54199.17147216001 2026-07-06,02:06:23.000,187,11049963,-795,0,1783303582,12846.439850570001,397.9747762800034,54199.20640776 2026-07-06,02:06:24.000,187,11049953,-795,0,1783303583,12846.412905329991,397.9183832400013,54199.31121456001 2026-07-06,02:06:25.000,187,11049999,-795,0,1783303584,12846.29838806,397.84084281000105,54199.3251888 2026-07-06,02:06:26.000,187,11049975,-795,0,1783303585,12846.25123388999,397.8126462900036,54199.3251888 2026-07-06,02:06:27.000,187,11049917,-795,0,1783303586,12846.103035069995,397.74215499000275,54199.15749792 2026-07-06,02:06:28.000,187,11049952,-675,0,1783303587,12846.00872672999,397.6646145600025,54199.16448504 2026-07-06,02:06:29.000,187,11049976,-795,0,1783303588,12845.860527909994,397.5729758700036,54198.961858560004 2026-07-06,02:06:30.000,187,11049894,-795,0,1783303589,12845.725801709988,397.5377302199995,54199.045704 2026-07-06,02:06:31.000,187,11049980,-795,0,1783303590,12845.665174919988,397.44609153000056,54199.129549440004 2026-07-06,02:06:32.000,187,11049928,-795,0,1783303591,12845.449612999997,397.4249441400025,54199.05269112001 2026-07-06,02:06:33.000,187,11049973,-795,0,1783303592,12845.395722519992,397.41084588000376,54199.07365248001 2026-07-06,02:06:34.000,187,11049995,-795,0,1783303593,12845.341832040001,397.36855110000033,54199.16448504 2026-07-06,02:06:35.000,187,11049901,-795,0,1783303594,12845.1801606,397.3262563200042,54198.982819920006 2026-07-06,02:06:36.000,187,11049992,-795,0,1783303595,12845.065643329996,397.28396154000075,54198.96884568 2026-07-06,02:06:37.000,187,11049957,-795,0,1783303596,12844.91744451,397.24871589000395,54198.85006464 2026-07-06,02:06:38.000,187,11049957,-795,0,1783303597,12844.80966354999,397.15707719999773,54198.80814192001 2026-07-06,02:06:39.000,187,11049960,-795,0,1783303598,12844.74903675999,397.15002806999837,54198.88500024001 2026-07-06,02:06:40.000,187,11049962,-795,0,1783303599,12844.641255799994,397.08658590000414,54198.871026 2026-07-06,02:06:41.000,187,11049947,-795,0,1783303600,12844.499793289993,397.0654385099988,54198.8011548 2026-07-06,02:06:42.000,187,11049948,-795,0,1783303601,12844.405484950003,397.00199634000455,54198.71032224 2026-07-06,02:06:43.000,187,11049923,-755,0,1783303602,12844.418957569993,396.9597015600011,54198.71032224 2026-07-06,02:06:44.000,187,11049931,-795,0,1783303603,12844.412221259998,396.91035764999833,54198.77320632 2026-07-06,02:06:45.000,187,11049989,-795,0,1783303604,12844.365067090002,396.87511200000154,54198.75224496 2026-07-06,02:06:46.000,187,11049971,-795,0,1783303605,12844.344858160002,396.80462070000067,54198.71730936001 2026-07-06,02:06:47.000,187,11049936,-795,0,1783303606,12844.277495059992,396.79052244000195,54198.61948968001 2026-07-06,02:06:48.000,187,11049974,-795,0,1783303607,12844.284231370002,396.70593288000236,54198.63346392 2026-07-06,02:06:49.000,187,11049977,-795,0,1783303608,12844.418957569993,396.7129820100017,54198.794167680004 2026-07-06,02:06:50.000,187,11049964,-795,0,1783303609,12844.418957569993,396.67773635999765,54198.766219200006 2026-07-06,02:06:51.000,187,11049930,-795,0,1783303610,12844.412221259998,396.6495398400002,54198.73827072001 2026-07-06,02:06:52.000,187,11049983,-675,0,1783303611,12844.317912919993,396.6001959300047,54198.626476800004 2026-07-06,02:06:53.000,187,11049919,-795,0,1783303612,12844.317912919993,396.59314679999807,54198.65442528 2026-07-06,02:06:54.000,187,11049955,-795,0,1783303613,12844.304440300002,396.5860976699987,54198.71032224 2026-07-06,02:06:55.000,187,11049994,-795,0,1783303614,12844.216868269992,396.56495028000063,54198.7312836 2026-07-06,02:06:56.000,187,11049961,-795,0,1783303615,12844.162977790002,396.5508520200019,54198.67538664 2026-07-06,02:06:57.000,187,11050000,-795,0,1783303616,12844.115823619992,396.56495028000063,54198.6614124 2026-07-06,02:06:58.000,187,11049952,-795,0,1783303617,12844.055196829991,396.54380289000255,54198.59154120001 2026-07-06,02:06:59.000,187,11049926,-795,0,1783303618,12844.008042659996,396.52970463000383,54198.50769576 2026-07-06,02:07:00.000,187,11049948,-795,0,1783303619,12844.021515280001,396.4662624600023,54198.696348000005 2026-07-06,02:07:01.000,187,11049975,-755,0,1783303620,12843.994570039991,396.41691854999954,54198.64045104001 2026-07-06,02:07:02.000,187,11049980,-795,0,1783303621,12843.94067956,396.367574640004,54198.53564424 2026-07-06,02:07:03.000,187,11049958,-795,0,1783303622,12843.87331645999,396.3393781199993,54198.56359272 2026-07-06,02:07:04.000,187,11049945,-795,0,1783303623,12843.94067956,396.33232898999995,54198.66839952001 2026-07-06,02:07:05.000,187,11049967,-795,0,1783303624,12843.866580149996,396.28298508000444,54198.696348000005 2026-07-06,02:07:06.000,187,11050023,-795,0,1783303625,12843.81268966999,396.21954291000293,54198.71032224 2026-07-06,02:07:07.000,187,11049929,-795,0,1783303626,12843.67122715999,396.14905161000206,54198.58455408 2026-07-06,02:07:08.000,187,11049923,-795,0,1783303627,12843.61733668,396.113805959998,54198.63346392 2026-07-06,02:07:09.000,187,11049959,-795,0,1783303628,12843.54997357999,396.0292163999984,54198.63346392 2026-07-06,02:07:10.000,187,11049958,-795,0,1783303629,12843.53650096,395.92347945000074,54198.60551544 2026-07-06,02:07:11.000,187,11049955,-795,0,1783303630,12843.361356899994,395.8811846700046,54198.52167000001 2026-07-06,02:07:13.000,187,11049947,-795,0,1783303632,12843.307466419988,395.6979072899994,54198.4867344 2026-07-06,02:07:14.000,187,11049974,-795,0,1783303633,12843.320939039993,395.5710229500037,54198.5566056 2026-07-06,02:07:15.000,187,11049873,-795,0,1783303634,12843.246839629988,395.5005316500028,54198.50070864001 2026-07-06,02:07:16.000,187,11049962,-795,0,1783303635,12843.145794980002,395.40889296000387,54198.40288896001 2026-07-06,02:07:17.000,187,11049979,-795,0,1783303636,12842.997596159992,395.2608612300028,54198.28410792001 2026-07-06,02:07:18.000,187,11049931,-795,0,1783303637,12842.936969369992,395.2044681900006,54198.18628824001 2026-07-06,02:07:19.000,187,11049883,-795,0,1783303638,12842.795506859991,395.0916821100036,54198.10942992 2026-07-06,02:07:20.000,187,11049952,-795,0,1783303639,12842.876342579992,394.992994289998,54198.29808216 2026-07-06,02:07:21.000,187,11049978,-795,0,1783303640,12842.842661030001,394.8449625600042,54198.31904352 2026-07-06,02:07:22.000,187,11050009,-795,0,1783303641,12842.714671139991,394.7180782200012,54198.25615944001 2026-07-06,02:07:23.000,187,11049961,-795,0,1783303642,12842.526054459995,394.52775171000394,54198.01161024 2026-07-06,02:07:24.000,187,11049907,-795,0,1783303643,12842.53952708,394.4008673700009,54198.074494320004 2026-07-06,02:07:25.000,187,11049983,-795,0,1783303644,12842.404800879995,394.3021795500026,54198.11641704001 2026-07-06,02:07:26.000,187,11049973,-795,0,1783303645,12842.404800879995,394.21758999000303,54198.00462312 2026-07-06,02:07:27.000,187,11049974,-795,0,1783303646,12842.29028360999,394.1893934699983,54197.955713280004 2026-07-06,02:07:28.000,187,11049960,-795,0,1783303647,12842.222920509994,394.16824608000024,54197.822958 2026-07-06,02:07:29.000,187,11049942,-795,0,1783303648,12842.236393129999,394.14709869000217,54197.927764800006 2026-07-06,02:07:30.000,187,11049962,-795,0,1783303649,12842.236393129999,394.1541478200015,54197.77404816 2026-07-06,02:07:31.000,187,11049910,-795,0,1783303650,12842.4182735,394.1400495600028,54197.955713280004 2026-07-06,02:07:32.000,187,11049961,-795,0,1783303651,12842.4182735,394.0766073900013,54197.73212544001 2026-07-06,02:07:33.000,187,11049970,-795,0,1783303652,12842.465427669995,393.977919570003,54197.7181512 2026-07-06,02:07:34.000,187,11049973,-795,0,1783303653,12842.485636599995,393.9285756600002,54197.82994512001 2026-07-06,02:07:35.000,187,11049965,-795,0,1783303654,12842.47216397999,393.88628088000405,54197.976674640006 2026-07-06,02:07:36.000,187,11049990,-795,0,1783303655,12842.465427669995,393.87218261999806,54197.906803440004 2026-07-06,02:07:37.000,187,11049954,-795,0,1783303656,12842.37785564,393.88628088000405,54197.86488072 2026-07-06,02:07:38.000,187,11049941,-795,0,1783303657,12842.37785564,393.9144774000015,54197.80199664001 2026-07-06,02:07:39.000,187,11049904,-795,0,1783303658,12842.35764671,393.9426739199989,54197.88584208 2026-07-06,02:07:40.000,187,11049970,-795,0,1783303659,12842.323965159994,393.9990669600011,54197.822958 2026-07-06,02:07:41.000,187,11049955,-795,0,1783303660,12842.297019919999,394.0131652199998,54197.89981632001 2026-07-06,02:07:42.000,187,11049966,-795,0,1783303661,12842.276810989999,394.06955826000194,54197.68321560001 2026-07-06,02:07:43.000,187,11049984,-795,0,1783303662,12842.216184199999,394.13300043000345,54197.64828 2026-07-06,02:07:44.000,187,11049980,-795,0,1783303663,12842.283547299994,394.1400495600028,54197.739112560004 2026-07-06,02:07:45.000,187,11049943,-795,0,1783303664,12842.283547299994,394.16824608000024,54197.906803440004 2026-07-06,02:07:46.000,187,11049967,-795,0,1783303665,12842.33070146999,394.1964425999977,54197.87186784 2026-07-06,02:07:47.000,187,11049961,-795,0,1783303666,12842.263338369994,394.16824608000024,54197.85090648001 2026-07-06,02:07:48.000,187,11049997,-795,0,1783303667,12842.202711579994,394.23168825000175,54197.78103528001 2026-07-06,02:07:49.000,187,11049942,-795,0,1783303668,12842.182502649994,394.24578651000047,54197.72513832 2026-07-06,02:07:50.000,187,11049968,-795,0,1783303669,12842.236393129999,394.31627781000134,54197.641292880005 2026-07-06,02:07:51.000,187,11049998,-795,0,1783303670,12842.27007467999,394.29513042000326,54197.81597088 2026-07-06,02:07:52.000,187,11050001,-795,0,1783303671,12842.4182735,394.3444743299988,54197.83693224 2026-07-06,02:07:53.000,187,11049954,-795,0,1783303672,12842.37111932999,394.3444743299988,54197.68321560001 2026-07-06,02:07:54.000,187,11049984,-795,0,1783303673,12842.43848243,394.3233269400007,54197.76706104 2026-07-06,02:07:55.000,187,11049988,-795,0,1783303674,12842.41153718999,394.31627781000134,54197.788022400004 2026-07-06,02:07:56.000,187,11049957,-795,0,1783303675,12842.43174611999,394.41496562999964,54197.70417696 2026-07-06,02:07:57.000,187,11049976,-795,0,1783303676,12842.47216397999,394.4854569300005,54197.739112560004 2026-07-06,02:07:58.000,187,11050005,-795,0,1783303677,12842.47216397999,394.54184997000266,54197.61334440001 2026-07-06,02:07:59.000,187,11049991,-795,0,1783303678,12842.384591949995,394.52775171000394,54197.592383040006 2026-07-06,02:08:00.000,187,11049984,-795,0,1783303679,12842.29028360999,394.52775171000394,54197.59937016 2026-07-06,02:08:01.000,187,11049947,-795,0,1783303680,12842.29028360999,394.5841447499988,54197.72513832 2026-07-06,02:08:02.000,187,11049938,-795,0,1783303681,12842.169030029989,394.67578343999776,54197.68321560001 2026-07-06,02:08:03.000,187,11049956,-795,0,1783303682,12841.980413349993,394.73922560999927,54197.48757624 2026-07-06,02:08:04.000,187,11049934,-795,0,1783303683,12841.919786559993,394.77447126000334,54197.43167928 2026-07-06,02:08:05.000,187,11049912,-795,0,1783303684,12841.892841319997,394.7603730000046,54197.51552472001 2026-07-06,02:08:06.000,187,11049951,-795,0,1783303685,12841.818741909992,394.767422130004,54197.36180808 2026-07-06,02:08:07.000,187,11050004,-795,0,1783303686,12841.704224640001,394.7462747399986,54197.34783384001 2026-07-06,02:08:08.000,187,11049925,-715,0,1783303687,12841.791796669997,394.77447126000334,54197.46661488001 2026-07-06,02:08:09.000,187,11049971,-795,0,1783303688,12841.845687150002,394.767422130004,54197.51552472001 2026-07-06,02:08:10.000,187,11049946,-795,0,1783303689,12841.926522870002,394.7956186500014,54197.62731864 2026-07-06,02:08:11.000,187,11049944,-795,0,1783303690,12841.960204419993,394.78856952000206,54197.592383040006 2026-07-06,02:08:12.000,187,11049944,-795,0,1783303691,12841.966940730003,394.8167660399995,54197.51552472001 2026-07-06,02:08:13.000,187,11049990,-795,0,1783303692,12841.892841319997,394.7603730000046,54197.43167928 2026-07-06,02:08:14.000,187,11049937,-795,0,1783303693,12841.906313940002,394.8026677800008,54197.34783384001 2026-07-06,02:08:15.000,187,11049958,-795,0,1783303694,12841.919786559993,394.7956186500014,54197.50155048 2026-07-06,02:08:16.000,187,11049962,-795,0,1783303695,12841.737906189992,394.83791343000485,54197.17315584 2026-07-06,02:08:17.000,187,11049943,-795,0,1783303696,12841.838950839992,394.8943064699997,54197.452640640004 2026-07-06,02:08:18.000,187,11049976,-795,0,1783303697,12841.791796669997,394.9295521200038,54197.46661488001 2026-07-06,02:08:19.000,187,11049956,-755,0,1783303698,12841.677279399992,394.90840472999844,54197.43167928 2026-07-06,02:08:20.000,187,11049999,-795,0,1783303699,12841.52234427,394.95069951000187,54197.354820960005 2026-07-06,02:08:21.000,187,11049940,-795,0,1783303700,12841.42129962,394.9788960299993,54197.24302704 2026-07-06,02:08:22.000,187,11049987,-795,0,1783303701,12841.30004604,395.03528907000145,54197.27796264001 2026-07-06,02:08:23.000,187,11049982,-795,0,1783303702,12841.11142935999,394.98594515999866,54197.138220240005 2026-07-06,02:08:24.000,187,11049945,-795,0,1783303703,12841.023857329994,395.007092550004,54197.20110432 2026-07-06,02:08:25.000,187,11049995,-795,0,1783303704,12840.916076369998,394.98594515999866,54197.31988536 2026-07-06,02:08:26.000,187,11049974,-795,0,1783303705,12840.713987069998,395.0141416800034,54197.236039920004 2026-07-06,02:08:27.000,187,11049983,-795,0,1783303706,12840.565788250002,395.00004342000466,54197.138220240005 2026-07-06,02:08:28.000,187,11049953,-795,0,1783303707,12840.336753709991,395.0423382000008,54197.03341344 2026-07-06,02:08:29.000,187,11049994,-795,0,1783303708,12840.148137029995,395.02119081000274,54196.82379984001 2026-07-06,02:08:30.000,187,11049977,-795,0,1783303709,12839.95278403999,395.0282399400021,54196.732967280004 2026-07-06,02:08:31.000,187,11049963,-795,0,1783303710,12839.649650089988,395.09873124000296,54196.67707032001 2026-07-06,02:08:32.000,187,11049988,-795,0,1783303711,12839.521660199993,395.11987863000104,54196.72598016001 2026-07-06,02:08:33.000,187,11049956,-795,0,1783303712,12839.272416729997,395.1269277600004,54196.43252112 2026-07-06,02:08:34.000,187,11050004,-795,0,1783303713,12839.184844700001,395.1762716700032,54196.48143096 2026-07-06,02:08:35.000,187,11049928,-795,0,1783303714,12839.06359112,395.2256155799987,54196.46046960001 2026-07-06,02:08:36.000,187,11049995,-795,0,1783303715,12838.91539229999,395.2890577500002,54196.31374008 2026-07-06,02:08:37.000,187,11049997,-795,0,1783303716,12838.84129289,395.2608612300028,54196.27880448 2026-07-06,02:08:38.000,187,11049984,-795,0,1783303717,12838.706566689994,395.28200862000085,54196.00630680001 2026-07-06,02:08:39.000,187,11049973,-795,0,1783303718,12838.571840489989,395.2256155799987,54195.95739696001 2026-07-06,02:08:40.000,187,11049944,-795,0,1783303719,12838.450586909988,395.21856644999934,54195.9713712 2026-07-06,02:08:41.000,187,11049982,-795,0,1783303720,12838.443850599993,395.19741906000127,54195.93643560001 2026-07-06,02:08:42.000,187,11049993,-795,0,1783303721,12838.302388089993,395.1903699300019,54195.76874472001 2026-07-06,02:08:43.000,187,11049962,-755,0,1783303722,12838.194607129997,395.15512427999784,54195.5870796 2026-07-06,02:08:44.000,187,11049973,-795,0,1783303723,12838.107035100002,395.1269277600004,54195.46829856 2026-07-06,02:08:45.000,187,11049991,-795,0,1783303724,12837.985781520001,395.05643645999953,54195.5172084 2026-07-06,02:08:46.000,187,11050001,-795,0,1783303725,12837.9049458,394.992994289998,54195.44035008 2026-07-06,02:08:47.000,187,11049982,-795,0,1783303726,12837.857791629991,394.95069951000187,54195.40541448001 2026-07-06,02:08:48.000,187,11050008,-795,0,1783303727,12837.77695590999,394.9154538599978,54195.2726592 2026-07-06,02:08:49.000,187,11049956,-795,0,1783303728,12837.80390115,394.8943064699997,54195.202788 2026-07-06,02:08:50.000,187,11050009,-795,0,1783303729,12837.790428529996,394.87315908000164,54195.16086528 2026-07-06,02:08:51.000,187,11050000,-795,0,1783303730,12837.71632911999,394.8167660399995,54195.09099408 2026-07-06,02:08:52.000,187,11049961,-795,0,1783303731,12837.65570232999,394.8026677800008,54195.00016152001 2026-07-06,02:08:53.000,187,11049962,-795,0,1783303732,12837.568130299995,394.753323869998,54194.81150928001 2026-07-06,02:08:54.000,187,11049936,-795,0,1783303733,12837.5007672,394.7180782200012,54194.69971536 2026-07-06,02:08:55.000,187,11049932,-795,0,1783303734,12837.460349339999,394.6828325700044,54194.76259944001 2026-07-06,02:08:56.000,187,11049963,-795,0,1783303735,12837.332359449989,394.71102909000183,54194.69971536 2026-07-06,02:08:57.000,187,11049954,-755,0,1783303736,12837.143742769993,394.6334886600016,54194.65080552 2026-07-06,02:08:58.000,187,11049902,-795,0,1783303737,12836.934917159997,394.6123412700035,54194.58792144 2026-07-06,02:08:59.000,187,11049990,-795,0,1783303738,12836.813663579997,394.6123412700035,54194.58093432 2026-07-06,02:09:00.000,187,11049984,-795,0,1783303739,12836.591365349996,394.5982430100048,54194.49708888001 2026-07-06,02:09:01.000,187,11050000,-795,0,1783303740,12836.52400225,394.5559482300014,54194.4342048 2026-07-06,02:09:02.000,187,11049956,-795,0,1783303741,12836.328649259995,394.5559482300014,54194.26651392 2026-07-06,02:09:03.000,187,11049972,-795,0,1783303742,12836.099614719998,394.52775171000394,54194.119784400005 2026-07-06,02:09:04.000,187,11049957,-795,0,1783303743,12835.863843869993,394.5559482300014,54194.16170712001 2026-07-06,02:09:05.000,187,11049952,-795,0,1783303744,12835.634809329997,394.6193904000029,54194.070874560006 2026-07-06,02:09:06.000,187,11050016,-795,0,1783303745,12835.419247409991,394.6969308300031,54194.09882304 2026-07-06,02:09:07.000,187,11049953,-795,0,1783303746,12835.13632238999,394.7603730000046,54194.01497760001 2026-07-06,02:09:08.000,187,11049952,-795,0,1783303747,12834.826452129993,394.8590608200029,54193.95908064 2026-07-06,02:09:09.000,187,11049899,-795,0,1783303748,12834.570472350002,394.9577486400012,54193.94510640001 2026-07-06,02:09:10.000,187,11049986,-795,0,1783303749,12834.193238989996,395.02119081000274,54193.630686 2026-07-06,02:09:11.000,187,11049925,-795,0,1783303750,12833.98441338,395.13397688999976,54193.62369888 2026-07-06,02:09:12.000,187,11049940,-795,0,1783303751,12833.829478249994,395.2397138400047,54193.77741552001 2026-07-06,02:09:14.000,187,11050005,-795,0,1783303753,12833.337727619997,395.4582368699994,54193.630686 2026-07-06,02:09:15.000,187,11049953,-795,0,1783303754,12833.290573450002,395.5569246899977,54193.616711760005 2026-07-06,02:09:16.000,187,11049946,-795,0,1783303755,12833.115429389996,395.6838090300007,54193.58876328001 2026-07-06,02:09:17.000,187,11049961,-795,0,1783303756,12832.994175809996,395.7331529400035,54193.379149680004 2026-07-06,02:09:18.000,187,11049966,-795,0,1783303757,12832.96049425999,395.8459390200005,54193.48395648 2026-07-06,02:09:19.000,187,11049995,-795,0,1783303758,12832.94702164,395.8670864099986,54193.47696936 2026-07-06,02:09:20.000,187,11049961,-795,0,1783303759,12832.90660378,395.93757770999946,54193.64466024 2026-07-06,02:09:21.000,187,11049956,-795,0,1783303760,12832.87965853999,396.02216726999904,54193.616711760005 2026-07-06,02:09:22.000,187,11049961,-795,0,1783303761,12832.87965853999,396.08560944000055,54193.64466024 2026-07-06,02:09:23.000,187,11049906,-795,0,1783303762,12832.86618592,396.10675682999863,54193.51889208001 2026-07-06,02:09:24.000,187,11049955,-795,0,1783303763,12832.812295439995,396.21249378000357,54193.3861368 2026-07-06,02:09:25.000,187,11049935,-795,0,1783303764,12832.893131159995,396.3111816000019,54193.48395648 2026-07-06,02:09:26.000,187,11049961,-795,0,1783303765,12832.973966879996,396.43101680999825,54193.5957504 2026-07-06,02:09:27.000,187,11049951,-795,0,1783303766,12833.054802599996,396.5367537600032,54193.58876328001 2026-07-06,02:09:28.000,187,11049971,-795,0,1783303767,12832.994175809996,396.56495028000063,54193.53985344001 2026-07-06,02:09:29.000,187,11049969,-795,0,1783303768,12832.9874395,396.6142941900034,54193.55382768 2026-07-06,02:09:30.000,187,11049936,-795,0,1783303769,12832.973966879996,396.7200311400011,54193.80536400001 2026-07-06,02:09:31.000,187,11049958,-795,0,1783303770,12832.94028532999,396.88921026000025,54193.74946704 2026-07-06,02:09:32.000,187,11049927,-755,0,1783303771,12832.86618592,396.98789807999856,54193.5957504 2026-07-06,02:09:33.000,187,11049981,-795,0,1783303772,12832.9874395,397.030192860002,54193.74247992 2026-07-06,02:09:34.000,187,11049987,-795,0,1783303773,12832.96723057,397.0936350300035,54193.79837688 2026-07-06,02:09:35.000,187,11049962,-795,0,1783303774,12832.96049425999,397.2557650200033,54193.8402996 2026-07-06,02:09:36.000,187,11049961,-795,0,1783303775,12832.953757949996,397.34740371000225,54193.96606776 2026-07-06,02:09:37.000,187,11049989,-795,0,1783303776,12833.021121049991,397.488386310004,54194.13375864 2026-07-06,02:09:38.000,187,11049957,-795,0,1783303777,12832.96723057,397.6646145600025,54194.18266848001 2026-07-06,02:09:39.000,187,11049940,-795,0,1783303778,12832.98070318999,397.85494106999977,54194.12677152 2026-07-06,02:09:40.000,187,11049965,-795,0,1783303779,12832.893131159995,397.9606780200047,54194.02196472001 2026-07-06,02:09:41.000,187,11049987,-795,0,1783303780,12832.79882281999,398.0946114899998,54194.18266848001 2026-07-06,02:09:42.000,187,11049948,-795,0,1783303781,12832.66409662,398.2073975700041,54194.18965560001 2026-07-06,02:09:43.000,187,11049953,-795,0,1783303782,12832.53610672999,398.36247843000456,54194.2944624 2026-07-06,02:09:44.000,187,11049994,-795,0,1783303783,12832.219500159998,398.54575581000245,54194.001003360005 2026-07-06,02:09:45.000,187,11049964,-795,0,1783303784,12832.286863259993,398.70788580000226,54194.37830784001 2026-07-06,02:09:46.000,187,11049947,-795,0,1783303785,12832.165609679992,398.7783771000031,54194.406256320006 2026-07-06,02:09:47.000,187,11049967,-795,0,1783303786,12832.051092410002,398.834770139998,54194.37830784001 2026-07-06,02:09:48.000,187,11049930,-795,0,1783303787,12831.781640009991,398.7783771000031,54194.18965560001 2026-07-06,02:09:49.000,187,11049932,-795,0,1783303788,12831.64691381,398.7572297099978,54194.30843664001 2026-07-06,02:09:50.000,187,11049971,-795,0,1783303789,12831.532396539995,398.80657362000056,54194.32241088 2026-07-06,02:09:51.000,187,11049990,-795,0,1783303790,12831.370725099994,398.7854262300025,54194.37132072 2026-07-06,02:09:52.000,187,11049999,-795,0,1783303791,12831.229262589994,398.721984060001,54194.34337224 2026-07-06,02:09:53.000,187,11049969,-795,0,1783303792,12831.114745319988,398.63034537000203,54194.35734648001 2026-07-06,02:09:54.000,187,11049986,-795,0,1783303793,12830.878974469997,398.51755928999773,54194.238565440006 2026-07-06,02:09:55.000,187,11049946,-795,0,1783303794,12830.872238160002,398.36247843000456,54194.25952680001 2026-07-06,02:09:56.000,187,11049970,-795,0,1783303795,12830.838556609997,398.1932993099981,54194.30843664001 2026-07-06,02:09:57.000,187,11049986,-795,0,1783303796,12830.831820300002,397.9818254100028,54194.32939800001 2026-07-06,02:09:58.000,187,11049977,-795,0,1783303797,12830.845292919992,397.8126462900036,54194.25253968 2026-07-06,02:09:59.000,187,11049985,-795,0,1783303798,12830.838556609997,397.601172390001,54194.09882304 2026-07-06,02:10:00.000,187,11049944,-795,0,1783303799,12830.939601259997,397.28396154000075,54194.18266848001 2026-07-06,02:10:01.000,187,11049972,-795,0,1783303800,12831.081063769998,396.95265243000176,54194.2944624 2026-07-06,02:10:02.000,187,11049965,-795,0,1783303801,12831.182108419998,396.5860976699987,54194.32939800001 2026-07-06,02:10:03.000,187,11049944,-795,0,1783303802,12831.31683461999,396.2759359499978,54194.23157832001 2026-07-06,02:10:04.000,187,11049970,-795,0,1783303803,12831.343779859999,395.8952829300033,54194.16170712001 2026-07-06,02:10:05.000,187,11049969,-795,0,1783303804,12831.512187609995,395.62741598999855,54194.14773288 2026-07-06,02:10:06.000,187,11049972,-795,0,1783303805,12831.61996856999,395.26791036000213,54194.2245912 2026-07-06,02:10:07.000,187,11049956,-795,0,1783303806,12831.694067979995,394.90840472999844,54194.25952680001 2026-07-06,02:10:08.000,187,11049953,-795,0,1783303807,12831.62670488,394.5207025800046,54194.15472 2026-07-06,02:10:09.000,187,11049984,-715,0,1783303808,12831.593023329995,394.2246391200024,54194.168694240005 2026-07-06,02:10:10.000,187,11049972,-795,0,1783303809,12831.633441189995,393.97087044000364,54194.336385120005 2026-07-06,02:10:11.000,187,11049940,-795,0,1783303810,12831.633441189995,393.72415089000424,54194.32939800001 2026-07-06,02:10:12.000,187,11049976,-795,0,1783303811,12831.60649595,393.44923482000013,54194.336385120005 2026-07-06,02:10:13.000,187,11049980,-795,0,1783303812,12831.62670488,393.1602204900046,54194.25253968 2026-07-06,02:10:14.000,187,11049976,-795,0,1783303813,12831.572814399995,392.80776399000024,54194.23157832001 2026-07-06,02:10:15.000,187,11049966,-795,0,1783303814,12831.532396539995,392.57514269999956,54194.2944624 2026-07-06,02:10:16.000,187,11049929,-795,0,1783303815,12831.572814399995,392.34957053999824,54194.44119192 2026-07-06,02:10:17.000,187,11049940,-795,0,1783303816,12831.66712274,392.18039141999907,54194.59490856001 2026-07-06,02:10:18.000,187,11049953,-795,0,1783303817,12831.68733167,392.0746544700014,54194.65080552 2026-07-06,02:10:19.000,187,11049927,-795,0,1783303818,12831.72774953,392.0746544700014,54194.58093432 2026-07-06,02:10:20.000,187,11049935,-795,0,1783303819,12831.74122214999,392.04645795000397,54194.72766384 2026-07-06,02:10:21.000,187,11049933,-795,0,1783303820,12831.633441189995,392.00416317000054,54194.80452216 2026-07-06,02:10:22.000,187,11049923,-795,0,1783303821,12831.47850605999,392.0605562100027,54194.88138048001 2026-07-06,02:10:23.000,187,11049993,-795,0,1783303822,12831.363988789999,392.13104751000355,54194.86041912001 2026-07-06,02:10:25.000,187,11049956,-795,0,1783303824,12831.168635799993,392.5680935700002,54195.16785240001 2026-07-06,02:10:26.000,187,11049976,-795,0,1783303825,12831.094536389988,392.8007148600009,54195.36349176001 2026-07-06,02:10:27.000,187,11049895,-795,0,1783303826,12830.878974469997,393.0051396300041,54195.36349176001 2026-07-06,02:10:28.000,187,11049869,-795,0,1783303827,12830.622994689991,393.15317135999794,54195.38445312001 2026-07-06,02:10:29.000,187,11049979,-795,0,1783303828,12830.42090538999,393.2871048300003,54195.61502808 2026-07-06,02:10:30.000,187,11049981,-795,0,1783303829,12830.2255524,393.47743134000484,54195.629002320005 2026-07-06,02:10:31.000,187,11049967,-795,0,1783303830,12830.063880959999,393.7171017600049,54195.845603040005 2026-07-06,02:10:32.000,187,11049968,-795,0,1783303831,12829.983045239998,393.8933300100034,54196.03425528001 2026-07-06,02:10:33.000,187,11049982,-795,0,1783303832,12829.706856529992,393.9990669600011,54195.81765456001 2026-07-06,02:10:34.000,187,11049989,-795,0,1783303833,12829.558657709997,394.0272634799985,54196.16002344 2026-07-06,02:10:35.000,187,11049936,-795,0,1783303834,12829.295941619996,393.9990669600011,54196.1460492 2026-07-06,02:10:36.000,187,11049946,-795,0,1783303835,12829.073643389995,393.9426739199989,54196.25784312 2026-07-06,02:10:37.000,187,11049933,-795,0,1783303836,12828.858081469989,394.0131652199998,54196.43950824001 2026-07-06,02:10:38.000,187,11049950,-795,0,1783303837,12828.662728479998,394.0131652199998,54196.45348248 2026-07-06,02:10:39.000,187,11049974,-795,0,1783303838,12828.568420139993,394.06955826000194,54196.698031679996 2026-07-06,02:10:40.000,187,11049939,-795,0,1783303839,12828.373067150002,394.03431260999787,54196.82379984001 2026-07-06,02:10:41.000,187,11049952,-795,0,1783303840,12828.06319688999,394.00611609000043,54196.8098256 2026-07-06,02:10:42.000,187,11049961,-795,0,1783303841,12827.80048079999,393.90742827000213,54196.900658160004 2026-07-06,02:10:43.000,187,11049907,-795,0,1783303842,12827.531028399993,393.8087404500038,54196.95655512 2026-07-06,02:10:44.000,187,11049958,-795,0,1783303843,12827.227894449992,393.8157895800032,54196.99847784 2026-07-06,02:10:45.000,187,11049973,-795,0,1783303844,12826.87087002,393.8298878400019,54196.949568 2026-07-06,02:10:46.000,187,11049950,-795,0,1783303845,12826.66878072,393.8651334899987,54196.9845036 2026-07-06,02:10:47.000,187,11049952,-795,0,1783303846,12826.379119389989,393.8087404500038,54197.10328464 2026-07-06,02:10:48.000,187,11049967,-795,0,1783303847,12826.096194370002,393.72415089000424,54197.17315584 2026-07-06,02:10:49.000,187,11049967,-795,0,1783303848,12825.779587799996,393.6677578500021,54197.1941172 2026-07-06,02:10:50.000,187,11049957,-795,0,1783303849,12825.48319015999,393.5408735099991,54197.236039920004 2026-07-06,02:10:51.000,187,11049906,-795,0,1783303850,12825.213737759994,393.4703822099982,54197.31289824 2026-07-06,02:10:52.000,187,11049974,-675,0,1783303851,12824.924076429998,393.41398917000333,54197.3338596 2026-07-06,02:10:53.000,187,11049943,-795,0,1783303852,12824.668096649992,393.37874351999926,54197.3687952 2026-07-06,02:10:54.000,187,11049938,-795,0,1783303853,12824.44579841999,393.2871048300003,54197.29892400001 2026-07-06,02:10:55.000,187,11049992,-795,0,1783303854,12824.10898292,393.188417010002,54197.27796264001 2026-07-06,02:10:56.000,187,11049967,-795,0,1783303855,12823.967520409999,393.1038274500024,54197.473602000005 2026-07-06,02:10:57.000,187,11049937,-795,0,1783303856,12823.812585279993,392.9628448500007,54197.620331520004 2026-07-06,02:10:58.000,187,11049944,-795,0,1783303857,12823.590287049992,392.92055007000454,54197.68321560001 2026-07-06,02:10:59.000,187,11049922,-795,0,1783303858,12823.421879299996,392.8641570300024,54197.760073920006 2026-07-06,02:11:00.000,187,11049944,-795,0,1783303859,12823.179372139995,392.8007148600009,54197.66225424001 2026-07-06,02:11:01.000,187,11049907,-795,0,1783303860,12823.058118559995,392.7513709499981,54197.76706104 2026-07-06,02:11:02.000,187,11049955,-795,0,1783303861,12822.93012867,392.7513709499981,54197.94173904 2026-07-06,02:11:03.000,187,11049959,-795,0,1783303862,12822.815611399994,392.6667813899985,54197.96968752001 2026-07-06,02:11:04.000,187,11049924,-795,0,1783303863,12822.667412579998,392.62448661000235,54198.06052008 2026-07-06,02:11:05.000,187,11049864,-795,0,1783303864,12822.539422690003,392.52579879000405,54197.98366176 2026-07-06,02:11:06.000,187,11049951,-795,0,1783303865,12822.512477449993,392.5046513999987,54198.291095040004 2026-07-06,02:11:07.000,187,11049893,-795,0,1783303866,12822.519213760002,392.46235662000254,54198.409876080004 2026-07-06,02:11:08.000,187,11049995,-795,0,1783303867,12822.492268519993,392.42711096999847,54198.59154120001 2026-07-06,02:11:09.000,187,11049980,-795,0,1783303868,12822.465323279997,392.39891445000103,54198.71730936001 2026-07-06,02:11:10.000,187,11050001,-795,0,1783303869,12822.438378040002,392.29317750000337,54198.647438160006 2026-07-06,02:11:11.000,187,11049951,-795,0,1783303870,12822.418169110002,392.21563707000314,54198.77320632 2026-07-06,02:11:12.000,187,11049973,-795,0,1783303871,12822.505741139998,392.1099001199982,54199.06666536 2026-07-06,02:11:13.000,187,11049987,-795,0,1783303872,12822.472059589993,392.0535070800033,54199.248330480004 2026-07-06,02:11:14.000,187,11049963,-795,0,1783303873,12822.411432799992,392.0253105599986,54199.1854464 2026-07-06,02:11:16.000,187,11049885,-795,0,1783303875,12822.391223869992,391.96891752000374,54199.40903424001 2026-07-06,02:11:17.000,187,11049950,-795,0,1783303876,12822.384487559997,391.8984262200029,54199.6396092 2026-07-06,02:11:18.000,187,11049953,-795,0,1783303877,12822.377751250002,391.7292471000037,54199.7094804 2026-07-06,02:11:19.000,187,11049957,-795,0,1783303878,12822.269970289992,391.6658049300022,54199.74441600001 2026-07-06,02:11:20.000,187,11049940,-795,0,1783303879,12822.276706600001,391.46138015999895,54199.86319704001 2026-07-06,02:11:21.000,187,11049949,-795,0,1783303880,12822.290179219992,391.3556432100013,54200.107746240006 2026-07-06,02:11:22.000,187,11049961,-795,0,1783303881,12822.263233979997,391.17941496000276,54200.2335144 2026-07-06,02:11:23.000,187,11049889,-795,0,1783303882,12822.222816119996,390.9820393199989,54200.29639848001 2026-07-06,02:11:24.000,187,11049955,-795,0,1783303883,12822.101562539996,390.8410567200044,54200.22652728001 2026-07-06,02:11:25.000,187,11049956,-795,0,1783303884,12822.040935749996,390.7141723800014,54200.38024392 2026-07-06,02:11:27.000,187,11049981,-795,0,1783303886,12821.91294586,390.4815510900007,54200.60383176001 2026-07-06,02:11:28.000,187,11049968,-795,0,1783303887,12821.93315479,390.3828632700024,54200.8623552 2026-07-06,02:11:29.000,187,11049938,-795,0,1783303888,12821.89273693,390.22778241000196,54200.98113624 2026-07-06,02:11:30.000,187,11049982,-795,0,1783303889,12821.84558275999,390.07975068000087,54201.01607184001 2026-07-06,02:11:31.000,187,11049920,-795,0,1783303890,12821.778219659995,389.95286633999785,54200.995110480006 2026-07-06,02:11:32.000,187,11049909,-795,0,1783303891,12821.838846449995,389.86827677999827,54201.18376272001 2026-07-06,02:11:33.000,187,11049951,-795,0,1783303892,12821.919682169995,389.7484415700019,54201.330492240006 2026-07-06,02:11:34.000,187,11049953,-795,0,1783303893,12821.85231907,389.63565549000486,54201.309530880004 2026-07-06,02:11:35.000,187,11049974,-795,0,1783303894,12821.939891099995,389.50877115000185,54201.47023464001 2026-07-06,02:11:36.000,187,11049987,-795,0,1783303895,12822.09482623,389.41008333000354,54201.596002800004 2026-07-06,02:11:37.000,187,11049964,-795,0,1783303896,12822.155453020001,389.2550024700031,54201.65189976 2026-07-06,02:11:38.000,187,11049972,-755,0,1783303897,12822.303651839997,389.1915603000016,54201.86850048 2026-07-06,02:11:39.000,187,11049906,-795,0,1783303898,12822.485532209997,389.106970740002,54202.13401104 2026-07-06,02:11:40.000,187,11049958,-795,0,1783303899,12822.593313169993,389.11401987000136,54202.25279208 2026-07-06,02:11:41.000,187,11049968,-795,0,1783303900,12822.674148889993,389.05057769999985,54202.34362464 2026-07-06,02:11:42.000,187,11049990,-795,0,1783303901,12822.788666159999,388.9941846599977,54202.44144432 2026-07-06,02:11:43.000,187,11049950,-795,0,1783303902,12822.9503376,388.9448407500022,54202.59516096001 2026-07-06,02:11:44.000,187,11049928,-795,0,1783303903,12823.17263583,388.9095950999981,54202.90259424 2026-07-06,02:11:45.000,187,11049970,-795,0,1783303904,12823.300625719996,388.8320546699979,54203.02137528 2026-07-06,02:11:46.000,187,11049960,-795,0,1783303905,12823.388197749991,388.7615633700043,54203.12618208001 2026-07-06,02:11:47.000,187,11049926,-795,0,1783303906,12823.482506089997,388.7122194600015,54203.16810480001 2026-07-06,02:11:48.000,187,11049933,-795,0,1783303907,12823.671122769993,388.69107207000343,54203.29387296001 2026-07-06,02:11:49.000,187,11049930,-795,0,1783303908,12823.853003139993,388.64877729,54203.53143504001 2026-07-06,02:11:50.000,187,11049994,-795,0,1783303909,12824.028147199999,388.5853351199985,54203.76201 2026-07-06,02:11:51.000,187,11049978,-795,0,1783303910,12824.135928159994,388.49369642999955,54203.88777816001 2026-07-06,02:11:52.000,187,11049995,-795,0,1783303911,12824.29086329,388.4232051299987,54203.99957208 2026-07-06,02:11:53.000,187,11049967,-795,0,1783303912,12824.439062109996,388.43025425999804,54204.20219856001 2026-07-06,02:11:54.000,187,11049938,-795,0,1783303913,12824.600733549996,388.317468180001,54204.47469624 2026-07-06,02:11:55.000,187,11049936,-795,0,1783303914,12824.748932369992,388.23287862000143,54204.60745152001 2026-07-06,02:11:56.000,187,11049954,-795,0,1783303915,12824.903867499997,388.1341908000031,54204.684309840006 2026-07-06,02:11:57.000,187,11049975,-795,0,1783303916,12824.991439529993,388.01435558999947,54204.6703356 2026-07-06,02:11:58.000,187,11049954,-795,0,1783303917,12825.038593699988,387.90156951000245,54204.831039360004 2026-07-06,02:11:59.000,187,11049940,-795,0,1783303918,12825.139638349989,387.78878342999815,54205.10353704 2026-07-06,02:12:00.000,187,11049932,-795,0,1783303919,12825.267628239999,387.65484996000305,54205.285202160005 2026-07-06,02:12:01.000,187,11049957,-795,0,1783303920,12825.38214550999,387.55616214000474,54205.39000896 2026-07-06,02:12:02.000,187,11049971,-795,0,1783303921,12825.496662779995,387.37993388999894,54205.45988016 2026-07-06,02:12:03.000,187,11049952,-795,0,1783303922,12825.52360801999,387.2671478100019,54205.58564832 2026-07-06,02:12:04.000,187,11049925,-795,0,1783303923,12825.54381694999,387.1684599900036,54205.55071272 2026-07-06,02:12:05.000,187,11049935,-795,0,1783303924,12825.60444373999,387.04862477999995,54205.69744224 2026-07-06,02:12:06.000,187,11049982,-795,0,1783303925,12825.678543149996,386.9781334799991,54205.92801720001 2026-07-06,02:12:07.000,187,11049996,-795,0,1783303926,12825.62465266999,386.91469131000486,54205.92801720001 2026-07-06,02:12:08.000,187,11049893,-795,0,1783303927,12825.705488389991,386.844200010004,54206.10968232 2026-07-06,02:12:09.000,187,11049946,-795,0,1783303928,12825.766115179991,386.80190523000056,54206.2773732 2026-07-06,02:12:10.000,187,11049987,-795,0,1783303929,12825.73243363,386.8089543599999,54206.361218640006 2026-07-06,02:12:11.000,187,11049892,-795,0,1783303930,12825.739169939996,386.7948561000012,54206.51493528 2026-07-06,02:12:12.000,187,11049973,-795,0,1783303931,12825.69201577,386.76665958000376,54206.42410272 2026-07-06,02:12:13.000,187,11049924,-795,0,1783303932,12825.68527945999,386.80190523000056,54206.61974208001 2026-07-06,02:12:14.000,187,11049971,-795,0,1783303933,12825.678543149996,386.7455121899984,54206.70358752 2026-07-06,02:12:15.000,187,11049915,-795,0,1783303934,12825.66507052999,386.6961682800029,54206.8712784 2026-07-06,02:12:16.000,187,11049953,-795,0,1783303935,12825.617916359995,386.63977524000074,54206.843329920004 2026-07-06,02:12:18.000,187,11049935,-715,0,1783303937,12825.617916359995,386.6750208900048,54207.129801840005 2026-07-06,02:12:19.000,187,11049905,-795,0,1783303938,12825.58423480999,386.70321741000225,54207.33242832 2026-07-06,02:12:20.000,187,11049966,-795,0,1783303939,12825.577498499995,386.6820700200042,54207.3254412 2026-07-06,02:12:21.000,187,11049977,-795,0,1783303940,12825.50339908999,386.7314139299997,54207.535054800006 2026-07-06,02:12:22.000,187,11049938,-795,0,1783303941,12825.48319015999,386.7737087100031,54207.49313208 2026-07-06,02:12:23.000,187,11049975,-795,0,1783303942,12825.36193657999,386.7807578400025,54207.56300328 2026-07-06,02:12:24.000,187,11049983,-795,0,1783303943,12825.38214550999,386.82305261999863,54207.71671992 2026-07-06,02:12:25.000,187,11049978,-795,0,1783303944,12825.40235443999,386.8582982700027,54207.968256240005 2026-07-06,02:12:26.000,187,11049959,-795,0,1783303945,12825.42256336999,386.8935439199995,54208.11498576 2026-07-06,02:12:27.000,187,11049880,-795,0,1783303946,12825.395618129995,386.9428878300023,54208.205818320006 2026-07-06,02:12:28.000,187,11049967,-795,0,1783303947,12825.294573479994,387.0415756500006,54208.14293424 2026-07-06,02:12:29.000,187,11049948,-795,0,1783303948,12825.28110085999,387.07682130000467,54208.31062512 2026-07-06,02:12:30.000,187,11049942,-795,0,1783303949,12825.30130978999,387.14731259999826,54208.520238720004 2026-07-06,02:12:31.000,187,11049950,-795,0,1783303950,12825.287837169999,387.1896073800017,54208.68094248001 2026-07-06,02:12:32.000,187,11049976,-795,0,1783303951,12825.308046099999,387.24600042000384,54208.757800800005 2026-07-06,02:12:33.000,187,11049988,-795,0,1783303952,12825.355200269994,387.2741969400013,54208.8626076 2026-07-06,02:12:34.000,187,11049959,-795,0,1783303953,12825.48319015999,387.32354085000406,54209.11414392001 2026-07-06,02:12:35.000,187,11049902,-635,0,1783303954,12825.46298122999,387.35878650000086,54208.974401520005 2026-07-06,02:12:36.000,187,11050014,-795,0,1783303955,12825.56402587999,387.4363269300011,54209.16305376001 2026-07-06,02:12:37.000,187,11049964,-795,0,1783303956,12825.577498499995,387.4645234499985,54209.29580904 2026-07-06,02:12:38.000,187,11049962,-795,0,1783303957,12825.66507052999,387.5491130099981,54209.33773176 2026-07-06,02:12:39.000,187,11050012,-795,0,1783303958,12825.725697319991,387.6125551799996,54209.54035824001 2026-07-06,02:12:40.000,187,11049991,-795,0,1783303959,12825.907577689992,387.7323903900033,54209.79888168 2026-07-06,02:12:41.000,187,11049976,-795,0,1783303960,12825.954731860002,387.859274729999,54210.00150816001 2026-07-06,02:12:42.000,187,11049982,-795,0,1783303961,12826.075985440002,387.9720608100033,54210.078366480004 2026-07-06,02:12:43.000,187,11049962,-795,0,1783303962,12826.129875919993,388.077797760001,54210.09234072001 2026-07-06,02:12:44.000,187,11049938,-795,0,1783303963,12826.264602119998,388.2540260099995,54210.23208312 2026-07-06,02:12:45.000,187,11049939,-795,0,1783303964,12826.325228909998,388.40910686999996,54210.35785128001 2026-07-06,02:12:46.000,187,11049911,-795,0,1783303965,12826.419537249989,388.5500894700017,54210.51156792 2026-07-06,02:12:47.000,187,11049971,-795,0,1783303966,12826.446482489999,388.65582641999936,54210.700220160004 2026-07-06,02:12:48.000,187,11049984,-795,0,1783303967,12826.493636659994,388.8391038000045,54210.61637472 2026-07-06,02:12:49.000,187,11049978,-795,0,1783303968,12826.574472379994,388.9448407500022,54210.87489816 2026-07-06,02:12:50.000,187,11049937,-795,0,1783303969,12826.715934889995,389.0576268299992,54211.04258904 2026-07-06,02:12:51.000,187,11049963,-795,0,1783303970,12826.72940751,389.2056585600003,54211.17534432001 2026-07-06,02:12:52.000,187,11050005,-795,0,1783303971,12826.756352749995,389.3184446400046,54211.19630568001 2026-07-06,02:12:53.000,187,11049949,-795,0,1783303972,12826.756352749995,389.45942723999906,54211.19630568001 2026-07-06,02:12:54.000,187,11049964,-795,0,1783303973,12826.83045216,389.65680288000294,54211.28015112 2026-07-06,02:12:55.000,187,11049992,-795,0,1783303974,12826.924760499991,389.7836872199987,54211.587584400004 2026-07-06,02:12:56.000,187,11049968,-795,0,1783303975,12826.938233119996,389.90352243000234,54211.68540408 2026-07-06,02:12:57.000,187,11049978,-795,0,1783303976,12826.958442049996,390.0233576399987,54211.74130104 2026-07-06,02:12:58.000,187,11049947,-795,0,1783303977,12826.918024189996,390.1713893699998,54211.72033968001 2026-07-06,02:12:59.000,187,11049964,-795,0,1783303978,12826.992123600001,390.2207332800026,54211.9020048 2026-07-06,02:13:00.000,187,11049936,-795,0,1783303979,12827.046014079991,390.29827371000283,54211.943927520006 2026-07-06,02:13:01.000,187,11049935,-795,0,1783303980,12827.086431939992,390.41105978999985,54212.041747200004 2026-07-06,02:13:02.000,187,11049968,-795,0,1783303981,12827.120113489997,390.5167967400048,54212.04873432 2026-07-06,02:13:03.000,187,11049968,-795,0,1783303982,12827.052750390001,390.5661406500003,54212.09764416 2026-07-06,02:13:04.000,187,11049940,-795,0,1783303983,12827.086431939992,390.6789267300046,54212.16751536 2026-07-06,02:13:05.000,187,11049976,-795,0,1783303984,12827.194212900002,390.72122151000076,54212.398090320006 2026-07-06,02:13:06.000,187,11049953,-795,0,1783303985,12827.207685519992,390.7776145500029,54212.43302592 2026-07-06,02:13:07.000,187,11049899,-795,0,1783303986,12827.241367069997,390.8340075899978,54212.426038800004 2026-07-06,02:13:09.000,187,11049981,-795,0,1783303988,12827.234630760002,390.9467936700021,54212.46796152001 2026-07-06,02:13:10.000,187,11049965,-795,0,1783303989,12827.214421830002,391.01728497000295,54212.43302592 2026-07-06,02:13:11.000,187,11049930,-795,0,1783303990,12827.248103379992,391.05253061999974,54212.670588 2026-07-06,02:13:12.000,187,11049987,-795,0,1783303991,12827.254839690002,391.11597279000125,54212.663600880005 2026-07-06,02:13:13.000,187,11049971,-795,0,1783303992,12827.288521239992,391.11597279000125,54212.69154936 2026-07-06,02:13:14.000,187,11049981,-795,0,1783303993,12827.362620649998,391.1864640900021,54212.80334328001 2026-07-06,02:13:15.000,187,11049972,-795,0,1783303994,12827.403038509998,391.21466060999956,54212.81731752 2026-07-06,02:13:16.000,187,11049997,-795,0,1783303995,12827.396302200003,391.2710536500017,54212.82430464001 2026-07-06,02:13:17.000,187,11049942,-795,0,1783303996,12827.376093270002,391.3203975600045,54212.78936904 2026-07-06,02:13:18.000,187,11050006,-795,0,1783303997,12827.423247439998,391.41203625000344,54212.76840768 2026-07-06,02:13:19.000,187,11049958,-795,0,1783303998,12827.382829579998,391.4543310299996,54212.76840768 2026-07-06,02:13:20.000,187,11049933,-795,0,1783303999,12827.376093270002,391.5318714599998,54212.89417584001 2026-07-06,02:13:21.000,187,11049991,-795,0,1783304000,12827.403038509998,391.52482233000046,54213.04090536001 2026-07-06,02:13:22.000,187,11049961,-795,0,1783304001,12827.322202789997,391.5953136300013,54213.04090536001 2026-07-06,02:13:23.000,187,11049992,-795,0,1783304002,12827.268312309992,391.6305592799981,54212.87321448001 2026-07-06,02:13:24.000,187,11050012,-795,0,1783304003,12827.261575999997,391.6869523200003,54212.880201600005 2026-07-06,02:13:25.000,187,11049937,-795,0,1783304004,12827.295257550002,391.67285406000155,54212.9850084 2026-07-06,02:13:26.000,187,11049979,-795,0,1783304005,12827.281784929997,391.6869523200003,54212.998982640005 2026-07-06,02:13:27.000,187,11049941,-795,0,1783304006,12827.275048620002,391.6869523200003,54213.01994400001 2026-07-06,02:13:28.000,187,11049934,-795,0,1783304007,12827.221158139997,391.6869523200003,54212.95705992 2026-07-06,02:13:30.000,187,11049971,-795,0,1783304009,12827.153795040002,391.73629623000306,54212.95705992 2026-07-06,02:13:31.000,187,11049976,-795,0,1783304010,12827.174003970002,391.69400144999963,54213.03391824 2026-07-06,02:13:32.000,187,11049955,-795,0,1783304011,12827.120113489997,391.72219797000434,54212.86622736 2026-07-06,02:13:33.000,187,11049963,-795,0,1783304012,12827.072959320001,391.6517066700035,54212.761420560004 2026-07-06,02:13:34.000,187,11049948,-795,0,1783304013,12827.072959320001,391.6023627600007,54212.79635616 2026-07-06,02:13:35.000,187,11049979,-795,0,1783304014,12827.039277769996,391.5036749400024,54212.70552360001 2026-07-06,02:13:36.000,187,11049919,-795,0,1783304015,12826.90455156999,391.46138015999895,54212.57276832 2026-07-06,02:13:37.000,187,11049960,-795,0,1783304016,12826.93149681,391.4402327700009,54212.69154936 2026-07-06,02:13:38.000,187,11049965,-795,0,1783304017,12826.992123600001,391.36974147,54212.74744632 2026-07-06,02:13:39.000,187,11049934,-795,0,1783304018,12826.965178359991,391.2922010399998,54212.65661376001 2026-07-06,02:13:40.000,187,11049962,-795,0,1783304019,12826.816979539995,391.20056235000084,54212.40507744 2026-07-06,02:13:41.000,187,11049958,-795,0,1783304020,12826.84392477999,391.11597279000125,54212.47494864 2026-07-06,02:13:42.000,187,11049909,-795,0,1783304021,12826.80350691999,391.06662887999846,54212.45398728 2026-07-06,02:13:43.000,187,11049956,-795,0,1783304022,12826.72267119999,390.99613758000487,54212.27232216001 2026-07-06,02:13:44.000,187,11049904,-795,0,1783304023,12826.70919858,390.91859715000464,54212.398090320006 2026-07-06,02:13:45.000,187,11049961,-795,0,1783304024,12826.62162654999,390.8481058500038,54212.37014184001 2026-07-06,02:13:46.000,187,11049950,-795,0,1783304025,12826.56099975999,390.81990932999906,54212.209438080004 2026-07-06,02:13:47.000,187,11049906,-795,0,1783304026,12826.486900349999,390.7917128100016,54212.209438080004 2026-07-06,02:13:49.000,187,11049923,-795,0,1783304028,12826.419537249989,390.6648284699986,54212.04873432 2026-07-06,02:13:50.000,187,11049957,-795,0,1783304029,12826.271338429993,390.68597586000396,54211.88104344 2026-07-06,02:13:52.000,187,11049929,-795,0,1783304031,12826.217447949988,390.5661406500003,54211.88803056001 2026-07-06,02:13:53.000,187,11049901,-795,0,1783304032,12826.244393189998,390.57318977999967,54211.943927520006 2026-07-06,02:13:54.000,187,11049933,-795,0,1783304033,12826.217447949988,390.6013863000044,54211.88104344 2026-07-06,02:13:55.000,187,11049984,-795,0,1783304034,12826.237656879988,390.55909152000095,54211.7622624 2026-07-06,02:13:56.000,187,11049946,-795,0,1783304035,12826.224184259998,390.59433716999774,54211.755275280004 2026-07-06,02:13:57.000,187,11049962,-795,0,1783304036,12826.257865809988,390.57318977999967,54211.776236640006 2026-07-06,02:13:58.000,187,11049950,-795,0,1783304037,12826.305019979998,390.60843543000374,54211.727326800006 2026-07-06,02:13:59.000,187,11049949,-795,0,1783304038,12826.251129499993,390.6013863000044,54211.57361016 2026-07-06,02:14:00.000,187,11049956,-795,0,1783304039,12826.284811049998,390.60843543000374,54211.56662304 2026-07-06,02:14:01.000,187,11049991,-795,0,1783304040,12826.379119389989,390.5661406500003,54211.69937832001 2026-07-06,02:14:03.000,187,11049951,-795,0,1783304042,12826.419537249989,390.50974760999816,54211.58059728001 2026-07-06,02:14:04.000,187,11049943,-795,0,1783304043,12826.412800939994,390.53794413000287,54211.55264880001 2026-07-06,02:14:05.000,187,11049942,-795,0,1783304044,12826.453218799994,390.5167967400048,54211.489764720005 2026-07-06,02:14:06.000,187,11049986,-715,0,1783304045,12826.453218799994,390.54499326000223,54211.51072608001 2026-07-06,02:14:07.000,187,11049938,-795,0,1783304046,12826.426273559999,390.5167967400048,54211.40591928 2026-07-06,02:14:08.000,187,11049938,-795,0,1783304047,12826.439746179989,390.54499326000223,54211.370983680004 2026-07-06,02:14:09.000,187,11049939,-795,0,1783304048,12826.513845589994,390.5026984799988,54211.489764720005 2026-07-06,02:14:10.000,187,11049972,-795,0,1783304049,12826.473427729994,390.52384587000415,54211.51072608001 2026-07-06,02:14:11.000,187,11049938,-795,0,1783304050,12826.473427729994,390.4815510900007,54211.45482912 2026-07-06,02:14:12.000,187,11049936,-795,0,1783304051,12826.365646769998,390.49564934999944,54211.34303520001 2026-07-06,02:14:14.000,187,11049983,-795,0,1783304053,12826.278074739988,390.4533545700033,54211.105473120006 2026-07-06,02:14:15.000,187,11049981,-795,0,1783304054,12826.257865809988,390.4251580499986,54211.154382960005 2026-07-06,02:14:16.000,187,11049979,-795,0,1783304055,12826.318492599989,390.41105978999985,54211.32906096 2026-07-06,02:14:17.000,187,11049997,-795,0,1783304056,12826.318492599989,390.4181089199992,54211.38495792001 2026-07-06,02:14:18.000,187,11049965,-795,0,1783304057,12826.257865809988,390.3687650100037,54211.35700944 2026-07-06,02:14:19.000,187,11049936,-795,0,1783304058,12826.217447949988,390.36171588000434,54211.14739584001 2026-07-06,02:14:20.000,187,11049982,-795,0,1783304059,12826.237656879988,390.3546667499977,54211.19630568001 2026-07-06,02:14:21.000,187,11049952,-795,0,1783304060,12826.244393189998,390.3687650100037,54211.105473120006 2026-07-06,02:14:22.000,187,11049948,-795,0,1783304061,12826.177030090003,390.3899124000018,54211.16137008 2026-07-06,02:14:23.000,187,11049978,-795,0,1783304062,12826.102930679997,390.41105978999985,54210.888872400006 2026-07-06,02:14:25.000,187,11049983,-795,0,1783304064,12826.069249129992,390.4463054400039,54211.035601920004 2026-07-06,02:14:26.000,187,11049938,-795,0,1783304065,12825.974940790002,390.467452830002,54211.01464056 2026-07-06,02:14:27.000,187,11049921,-795,0,1783304066,12825.907577689992,390.49564934999944,54210.97271784 2026-07-06,02:14:28.000,187,11049979,-795,0,1783304067,12825.799796729996,390.54499326000223,54210.79803984 2026-07-06,02:14:29.000,187,11049948,-795,0,1783304068,12825.766115179991,390.55909152000095,54210.77707848 2026-07-06,02:14:30.000,187,11049963,-795,0,1783304069,12825.739169939996,390.60843543000374,54210.81201408001 2026-07-06,02:14:31.000,187,11049968,-795,0,1783304070,12825.678543149996,390.6648284699986,54210.69323304001 2026-07-06,02:14:32.000,187,11049959,-795,0,1783304071,12825.62465266999,390.6930249900033,54210.63733608 2026-07-06,02:14:33.000,187,11049985,-795,0,1783304072,12825.54381694999,390.80581107000035,54210.5395164 2026-07-06,02:14:34.000,187,11049980,-795,0,1783304073,12825.476453849995,390.8481058500038,54210.532529280004 2026-07-06,02:14:36.000,187,11049882,-795,0,1783304075,12825.334991339994,391.0243341000023,54210.50458080001 2026-07-06,02:14:37.000,187,11049933,-795,0,1783304076,12825.227210379999,391.13712017999933,54210.37182552 2026-07-06,02:14:38.000,187,11049960,-795,0,1783304077,12825.045330009998,391.21466060999956,54210.21112176001 2026-07-06,02:14:39.000,187,11049928,-795,0,1783304078,12824.964494289998,391.3062992999985,54210.246057360004 2026-07-06,02:14:40.000,187,11049970,-795,0,1783304079,12824.863449639997,391.3838397299987,54210.23907024001 2026-07-06,02:14:41.000,187,11049937,-795,0,1783304080,12824.863449639997,391.48957668000367,54210.28099296 2026-07-06,02:14:42.000,187,11049940,-795,0,1783304081,12824.715250820002,391.5530188499979,54210.28099296 2026-07-06,02:14:43.000,187,11049934,-795,0,1783304082,12824.607469859991,391.5953136300013,54210.17618616 2026-07-06,02:14:44.000,187,11049965,-715,0,1783304083,12824.439062109996,391.69400144999963,54209.98753392 2026-07-06,02:14:45.000,187,11049892,-795,0,1783304084,12824.378435319995,391.82088579000265,54209.980546800005 2026-07-06,02:14:47.000,187,11049987,-795,0,1783304086,12824.20329125999,392.15219490000163,54209.861765760004 2026-07-06,02:14:48.000,187,11049983,-795,0,1783304087,12824.16960971,392.25088271999994,54209.92464984001 2026-07-06,02:14:49.000,187,11049968,-795,0,1783304088,12824.14940078,392.4200618399991,54209.90368848001 2026-07-06,02:14:50.000,187,11049952,-795,0,1783304089,12824.04161981999,392.57514269999956,54209.8408044 2026-07-06,02:14:51.000,187,11049935,-795,0,1783304090,12823.994465649994,392.7161253000013,54209.72901048 2026-07-06,02:14:52.000,187,11049889,-795,0,1783304091,12823.947311479998,392.85005877000367,54209.62420368 2026-07-06,02:14:53.000,187,11049972,-795,0,1783304092,12823.913629929993,392.93464833000326,54209.67311352 2026-07-06,02:14:54.000,187,11049991,-795,0,1783304093,12823.893420999993,393.0121887600035,54209.63817792001 2026-07-06,02:14:55.000,187,11049955,-795,0,1783304094,12823.826057899998,393.0897291900037,54209.49843552001 2026-07-06,02:14:56.000,187,11050004,-795,0,1783304095,12823.832794209993,393.1743187500033,54209.477474160005 2026-07-06,02:14:58.000,187,11049936,-795,0,1783304097,12823.832794209993,393.3082522199984,54209.42157720001 2026-07-06,02:14:59.000,187,11049898,-795,0,1783304098,12823.873212069993,393.37874351999926,54209.40061584001 2026-07-06,02:15:00.000,187,11049956,-795,0,1783304099,12823.812585279993,393.406940040004,54209.3167704 2026-07-06,02:15:01.000,187,11049980,-795,0,1783304100,12823.859739449988,393.44923482000013,54209.260873440006 2026-07-06,02:15:02.000,187,11049949,-795,0,1783304101,12823.812585279993,393.51267699000164,54209.15606664 2026-07-06,02:15:03.000,187,11049956,-795,0,1783304102,12823.812585279993,393.5408735099991,54209.12113104 2026-07-06,02:15:04.000,187,11049955,-795,0,1783304103,12823.879948379988,393.5408735099991,54209.21895072 2026-07-06,02:15:05.000,187,11049922,-795,0,1783304104,12823.906893619998,393.5620209000044,54209.23292496001 2026-07-06,02:15:06.000,187,11049983,-795,0,1783304105,12823.960784099989,393.51267699000164,54209.191002240004 2026-07-06,02:15:07.000,187,11049959,-795,0,1783304106,12823.967520409999,393.5690700300038,54209.03728560001 2026-07-06,02:15:09.000,187,11049893,-795,0,1783304108,12823.980993029989,393.63956133000465,54208.98837576 2026-07-06,02:15:10.000,187,11049991,-795,0,1783304109,12824.04161981999,393.632512199998,54209.044272720006 2026-07-06,02:15:11.000,187,11049967,-715,0,1783304110,12824.055092439994,393.71005262999824,54208.96042728 2026-07-06,02:15:12.000,187,11049957,-795,0,1783304111,12823.994465649994,393.72415089000424,54208.91151744 2026-07-06,02:15:13.000,187,11049948,-795,0,1783304112,12823.906893619998,393.7030034999989,54208.86959472001 2026-07-06,02:15:14.000,187,11049963,-795,0,1783304113,12823.960784099989,393.7171017600049,54209.05824696 2026-07-06,02:15:15.000,187,11049892,-795,0,1783304114,12823.960784099989,393.71005262999824,54208.94645304001 2026-07-06,02:15:16.000,187,11049942,-795,0,1783304115,12823.906893619998,393.68890524000017,54208.93946592 2026-07-06,02:15:17.000,187,11049956,-795,0,1783304116,12823.873212069993,393.7030034999989,54208.757800800005 2026-07-06,02:15:18.000,187,11049943,-795,0,1783304117,12823.893420999993,393.6959543699995,54208.81369776 2026-07-06,02:15:20.000,187,11049962,-795,0,1783304119,12823.920366239989,393.7664456700004,54208.757800800005 2026-07-06,02:15:21.000,187,11049932,-795,0,1783304120,12823.933838859994,393.7805439299991,54208.89055608 2026-07-06,02:15:22.000,187,11049975,-795,0,1783304121,12823.947311479998,393.7312000200036,54208.9324788 2026-07-06,02:15:23.000,187,11049854,-795,0,1783304122,12823.920366239989,393.7171017600049,54208.904530320004 2026-07-06,02:15:24.000,187,11049972,-795,0,1783304123,12823.832794209993,393.7030034999989,54208.75081368001 2026-07-06,02:15:25.000,187,11049911,-795,0,1783304124,12823.805848969998,393.7171017600049,54208.79972352001 2026-07-06,02:15:26.000,187,11049923,-795,0,1783304125,12823.778903730003,393.6818561100008,54208.82068488 2026-07-06,02:15:27.000,187,11049971,-795,0,1783304126,12823.718276940002,393.6818561100008,54208.77177504 2026-07-06,02:15:28.000,187,11050010,-795,0,1783304127,12823.657650150002,393.63956133000465,54208.77177504 2026-07-06,02:15:29.000,187,11050001,-795,0,1783304128,12823.623968599997,393.5831682900025,54208.82767200001 2026-07-06,02:15:31.000,187,11049944,-795,0,1783304130,12823.630704909992,393.44923482000013,54208.806710640005 2026-07-06,02:15:32.000,187,11049925,-795,0,1783304131,12823.536396570002,393.4562839499995,54208.74382656 2026-07-06,02:15:33.000,187,11049969,-795,0,1783304132,12823.549869189992,393.392841779998,54208.8626076 2026-07-06,02:15:34.000,187,11049953,-795,0,1783304133,12823.516187640002,393.36464526000054,54208.652994 2026-07-06,02:15:35.000,187,11049952,-795,0,1783304134,12823.462297159997,393.3364487400031,54208.65998112001 2026-07-06,02:15:36.000,187,11049963,-795,0,1783304135,12823.509451329992,393.28005570000096,54208.77876216001 2026-07-06,02:15:37.000,187,11049961,-795,0,1783304136,12823.462297159997,393.2236626599988,54208.74382656 2026-07-06,02:15:38.000,187,11049942,-795,0,1783304137,12823.31409834,393.18136788000265,54208.569148560004 2026-07-06,02:15:39.000,187,11049958,-635,0,1783304138,12823.159163209995,393.1743187500033,54208.45735464 2026-07-06,02:15:40.000,187,11049963,-795,0,1783304139,12823.18610844999,393.15317135999794,54208.42940616 2026-07-06,02:15:42.000,187,11049984,-795,0,1783304141,12823.159163209995,393.1390730999992,54208.42940616 2026-07-06,02:15:43.000,187,11049954,-795,0,1783304142,12823.25347155,393.061532669999,54208.652994 2026-07-06,02:15:44.000,187,11049986,-675,0,1783304143,12823.31409834,392.96989398000005,54208.72985232001 2026-07-06,02:15:45.000,187,11050000,-795,0,1783304144,12823.27368048,392.9135009399979,54208.71587808 2026-07-06,02:15:46.000,187,11049967,-755,0,1783304145,12823.26694416999,392.85710790000303,54208.806710640005 2026-07-06,02:15:47.000,187,11049943,-795,0,1783304146,12823.341043579996,392.78661660000216,54208.855620480004 2026-07-06,02:15:48.000,187,11049952,-795,0,1783304147,12823.361252509996,392.7584200800047,54208.855620480004 2026-07-06,02:15:49.000,187,11049951,-795,0,1783304148,12823.415142990001,392.7372726899994,54208.89055608 2026-07-06,02:15:50.000,187,11050013,-795,0,1783304149,12823.415142990001,392.72317443000065,54208.81369776 2026-07-06,02:15:51.000,187,11049965,-795,0,1783304150,12823.428615609992,392.7372726899994,54208.77876216001 2026-07-06,02:15:53.000,187,11049965,-795,0,1783304152,12823.469033469992,392.8289113799983,54208.91850456001 2026-07-06,02:15:54.000,187,11049947,-755,0,1783304153,12823.529660259992,392.8148131199996,54209.14907952 2026-07-06,02:15:55.000,187,11049928,-795,0,1783304154,12823.536396570002,392.8430096400043,54209.14907952 2026-07-06,02:15:56.000,187,11049927,-795,0,1783304155,12823.509451329992,392.85710790000303,54209.13510528001 2026-07-06,02:15:57.000,187,11049954,-795,0,1783304156,12823.421879299996,392.8641570300024,54208.96741440001 2026-07-06,02:15:58.000,187,11049977,-795,0,1783304157,12823.448824539992,392.87120616000175,54209.11414392001 2026-07-06,02:15:59.000,187,11049973,-795,0,1783304158,12823.421879299996,392.9275992000039,54209.08619544001 2026-07-06,02:16:00.000,187,11049945,-795,0,1783304159,12823.455560850001,392.9416974600026,54209.17004088 2026-07-06,02:16:01.000,187,11049951,-795,0,1783304160,12823.509451329992,392.95579572000133,54209.3866416 2026-07-06,02:16:02.000,187,11049927,-795,0,1783304161,12823.455560850001,392.9769431099994,54209.40061584001 2026-07-06,02:16:03.000,187,11049981,-795,0,1783304162,12823.367988819991,393.0262870200022,54209.28882192 2026-07-06,02:16:04.000,187,11049982,-795,0,1783304163,12823.374725130001,393.09677832000307,54209.23292496001 2026-07-06,02:16:05.000,187,11049929,-795,0,1783304164,12823.367988819991,393.20251527000073,54209.39362872 2026-07-06,02:16:06.000,187,11049943,-795,0,1783304165,12823.367988819991,393.32939961000375,54209.49843552001 2026-07-06,02:16:07.000,187,11049946,-795,0,1783304166,12823.280416789996,393.3716943899999,54209.47048704001 2026-07-06,02:16:08.000,187,11049963,-795,0,1783304167,12823.239998929996,393.46333307999885,54209.41459008 2026-07-06,02:16:09.000,187,11049927,-795,0,1783304168,12823.18610844999,393.5338243799997,54209.42157720001 2026-07-06,02:16:10.000,187,11049962,-795,0,1783304169,12823.138954279995,393.5972665500012,54209.58228096 2026-07-06,02:16:11.000,187,11049878,-795,0,1783304170,12823.06485486999,393.6818561100008,54209.6311908 2026-07-06,02:16:12.000,187,11049963,-795,0,1783304171,12823.05138225,393.6959543699995,54209.55433248 2026-07-06,02:16:13.000,187,11049966,-795,0,1783304172,12822.98401914999,393.77349479999975,54209.58228096 2026-07-06,02:16:14.000,187,11049924,-795,0,1783304173,12822.977282839995,393.82283871000254,54209.58926808001 2026-07-06,02:16:15.000,187,11049951,-795,0,1783304174,12822.98401914999,393.85808435999934,54209.72901048 2026-07-06,02:16:16.000,187,11049940,-795,0,1783304175,12823.01096439,393.8792317500047,54209.77792032 2026-07-06,02:16:17.000,187,11049962,-795,0,1783304176,12822.97054653,393.8933300100034,54209.7709332 2026-07-06,02:16:18.000,187,11049923,-795,0,1783304177,12822.876238189994,393.90742827000213,54209.694074880004 2026-07-06,02:16:19.000,187,11049901,-795,0,1783304178,12822.876238189994,393.9497230499983,54209.701062 2026-07-06,02:16:20.000,187,11049914,-795,0,1783304179,12822.92339235999,393.98496870000236,54209.74997184 2026-07-06,02:16:21.000,187,11049943,-795,0,1783304180,12822.957073909995,394.03431260999787,54209.72901048 2026-07-06,02:16:22.000,187,11049973,-795,0,1783304181,12822.97054653,394.0977547799994,54209.72202336 2026-07-06,02:16:23.000,187,11049950,-795,0,1783304182,12822.916656049994,394.09070565,54209.65913928 2026-07-06,02:16:24.000,187,11049922,-795,0,1783304183,12822.977282839995,394.10480390999874,54209.83381728001 2026-07-06,02:16:25.000,187,11049947,-795,0,1783304184,12823.058118559995,394.10480390999874,54209.980546800005 2026-07-06,02:16:26.000,187,11049973,-795,0,1783304185,12823.11200904,394.1118530399981,54210.029456640004 2026-07-06,02:16:27.000,187,11049927,-795,0,1783304186,12823.179372139995,394.14709869000217,54210.04343088001 2026-07-06,02:16:28.000,187,11049956,-795,0,1783304187,12823.14569058999,394.1893934699983,54209.91766272 2026-07-06,02:16:29.000,187,11049943,-795,0,1783304188,12823.239998929996,394.1964425999977,54209.95958544 2026-07-06,02:16:30.000,187,11049931,-795,0,1783304189,12823.260207859996,394.2105408600037,54210.099327840006 2026-07-06,02:16:31.000,187,11049975,-795,0,1783304190,12823.31409834,394.2034917300043,54210.21112176001 2026-07-06,02:16:32.000,187,11049963,-795,0,1783304191,12823.29388941,394.26693389999855,54210.12028920001 2026-07-06,02:16:33.000,187,11049909,-795,0,1783304192,12823.239998929996,394.2387373800011,54210.099327840006 2026-07-06,02:16:34.000,187,11049949,-755,0,1783304193,12823.367988819991,394.2246391200024,54210.27400584 2026-07-06,02:16:35.000,187,11049872,-795,0,1783304194,12823.435351920001,394.1964425999977,54210.37182552 2026-07-06,02:16:36.000,187,11049954,-795,0,1783304195,12823.482506089997,394.1964425999977,54210.37182552 2026-07-06,02:16:37.000,187,11049947,-795,0,1783304196,12823.522923949997,394.1541478200015,54210.45567096001 2026-07-06,02:16:38.000,187,11049988,-795,0,1783304197,12823.556605500002,394.14709869000217,54210.39278688 2026-07-06,02:16:39.000,187,11049931,-795,0,1783304198,12823.549869189992,394.16824608000024,54210.45567096001 2026-07-06,02:16:40.000,187,11049977,-795,0,1783304199,12823.583550739997,394.16824608000024,54210.602400480006 2026-07-06,02:16:41.000,187,11049968,-795,0,1783304200,12823.745222179998,394.1259513000041,54210.7840656 2026-07-06,02:16:42.000,187,11049929,-795,0,1783304201,12823.751958489993,394.06955826000194,54210.79105272001 2026-07-06,02:16:44.000,187,11049890,-795,0,1783304203,12823.772167419993,394.03431260999787,54210.79105272001 2026-07-06,02:16:45.000,187,11049963,-795,0,1783304204,12823.859739449988,393.97087044000364,54210.90983376001 2026-07-06,02:16:46.000,187,11049901,-795,0,1783304205,12823.879948379988,394.00611609000043,54210.83996256001 2026-07-06,02:16:47.000,187,11049975,-795,0,1783304206,12823.853003139993,393.98496870000236,54210.89585952 2026-07-06,02:16:48.000,187,11049971,-795,0,1783304207,12823.859739449988,393.9497230499983,54210.96573072 2026-07-06,02:16:49.000,187,11049962,-795,0,1783304208,12823.900157309989,393.90037914000277,54211.11246024 2026-07-06,02:16:50.000,187,11049991,-795,0,1783304209,12823.900157309989,393.87218261999806,54211.16137008 2026-07-06,02:16:51.000,187,11049903,-795,0,1783304210,12823.879948379988,393.8087404500038,54211.24521552001 2026-07-06,02:16:52.000,187,11049942,-795,0,1783304211,12823.839530519988,393.8298878400019,54211.00066632 2026-07-06,02:16:53.000,187,11049937,-795,0,1783304212,12823.886684689998,393.8157895800032,54211.14739584001 2026-07-06,02:16:54.000,187,11049980,-795,0,1783304213,12823.927102549998,393.79464218999783,54211.11944736 2026-07-06,02:16:55.000,187,11049951,-795,0,1783304214,12823.927102549998,393.75939654000103,54211.23124128 2026-07-06,02:16:56.000,187,11049950,-755,0,1783304215,12824.007938269999,393.7452982800023,54211.370983680004 2026-07-06,02:16:57.000,187,11049986,-795,0,1783304216,12824.001201959989,393.6818561100008,54211.45482912 2026-07-06,02:16:58.000,187,11049982,-795,0,1783304217,12824.001201959989,393.66070872000273,54211.38495792001 2026-07-06,02:16:59.000,187,11049902,-795,0,1783304218,12823.967520409999,393.63956133000465,54211.447842 2026-07-06,02:17:00.000,187,11049944,-795,0,1783304219,12823.906893619998,393.62546306999866,54211.28015112 2026-07-06,02:17:01.000,187,11049914,-795,0,1783304220,12823.927102549998,393.632512199998,54211.3779708 2026-07-06,02:17:02.000,187,11049959,-795,0,1783304221,12824.055092439994,393.57611916000315,54211.45482912 2026-07-06,02:17:03.000,187,11049959,-795,0,1783304222,12824.088773989999,393.5408735099991,54211.58059728001 2026-07-06,02:17:04.000,187,11049983,-795,0,1783304223,12824.028147199999,393.52677525000036,54211.49675184 2026-07-06,02:17:05.000,187,11049968,-795,0,1783304224,12824.068565059999,393.47743134000484,54211.62950712001 2026-07-06,02:17:06.000,187,11049988,-795,0,1783304225,12824.055092439994,393.4703822099982,54211.56662304 2026-07-06,02:17:07.000,187,11049870,-795,0,1783304226,12824.10898292,393.5056278600023,54211.80418512 2026-07-06,02:17:08.000,187,11049961,-795,0,1783304227,12824.16287339999,393.52677525000036,54211.80418512 2026-07-06,02:17:09.000,187,11049964,-795,0,1783304228,12824.14266446999,393.51267699000164,54211.825146480005 2026-07-06,02:17:10.000,187,11049972,-795,0,1783304229,12824.14940078,393.5056278600023,54211.706365440004 2026-07-06,02:17:11.000,187,11049961,-795,0,1783304230,12824.10898292,393.4703822099982,54211.83912072 2026-07-06,02:17:12.000,187,11049968,-795,0,1783304231,12824.21002757,393.49152960000356,54211.943927520006 2026-07-06,02:17:13.000,187,11049979,-795,0,1783304232,12824.16960971,393.51267699000164,54212.04873432 2026-07-06,02:17:14.000,187,11049980,-795,0,1783304233,12824.068565059999,393.5831682900025,54211.86706920001 2026-07-06,02:17:15.000,187,11049926,-795,0,1783304234,12824.10898292,393.5831682900025,54212.01379872001 2026-07-06,02:17:16.000,187,11049915,-795,0,1783304235,12824.12919185,393.59021742000186,54211.98585024001 2026-07-06,02:17:17.000,187,11049971,-795,0,1783304236,12824.088773989999,393.59021742000186,54212.09764416 2026-07-06,02:17:18.000,187,11049974,-795,0,1783304237,12824.12919185,393.5972665500012,54212.10463128001 2026-07-06,02:17:19.000,187,11049938,-795,0,1783304238,12824.08203767999,393.632512199998,54212.06969568 2026-07-06,02:17:20.000,187,11049967,-795,0,1783304239,12824.075301369994,393.5972665500012,54212.04873432 2026-07-06,02:17:21.000,187,11049966,-795,0,1783304240,12824.14940078,393.5831682900025,54212.23738656 2026-07-06,02:17:22.000,187,11049934,-795,0,1783304241,12824.16287339999,393.61136480999994,54212.2164252 2026-07-06,02:17:23.000,187,11049920,-795,0,1783304242,12824.21002757,393.59021742000186,54212.279309280006 2026-07-06,02:17:24.000,187,11049942,-795,0,1783304243,12824.18308232999,393.5408735099991,54212.12559264 2026-07-06,02:17:25.000,187,11049912,-795,0,1783304244,12824.18308232999,393.54792263999843,54212.17450248 2026-07-06,02:17:26.000,187,11049973,-795,0,1783304245,12824.24370911999,393.5338243799997,54212.258347920004 2026-07-06,02:17:27.000,187,11049985,-795,0,1783304246,12824.2302365,393.47743134000484,54212.30027064001 2026-07-06,02:17:28.000,187,11049960,-795,0,1783304247,12824.25044543,393.4562839499995,54212.29328352 2026-07-06,02:17:29.000,187,11049958,-795,0,1783304248,12824.30433590999,393.4210383000027,54212.31424488 2026-07-06,02:17:30.000,187,11049961,-795,0,1783304249,12824.40538055999,393.392841779998,54212.41905168001 2026-07-06,02:17:31.000,187,11049920,-795,0,1783304250,12824.459271039996,393.3857926499986,54212.4609744 2026-07-06,02:17:32.000,187,11049930,-795,0,1783304251,12824.499688899996,393.3857926499986,54212.40507744 2026-07-06,02:17:33.000,187,11049950,-795,0,1783304252,12824.526634139991,393.34349787000247,54212.33520624 2026-07-06,02:17:34.000,187,11049954,-795,0,1783304253,12824.526634139991,393.3364487400031,54212.33520624 2026-07-06,02:17:35.000,187,11049944,-795,0,1783304254,12824.573788310001,393.2871048300003,54212.37014184001 2026-07-06,02:17:36.000,187,11049964,-795,0,1783304255,12824.681569269997,393.26595744000224,54212.544819840004 2026-07-06,02:17:37.000,187,11049971,-795,0,1783304256,12824.681569269997,393.23071178999817,54212.544819840004 2026-07-06,02:17:38.000,187,11049961,-795,0,1783304257,12824.668096649992,393.23071178999817,54212.51687136001 2026-07-06,02:17:39.000,187,11049892,-755,0,1783304258,12824.654624030001,393.18136788000265,54212.43302592 2026-07-06,02:17:40.000,187,11049905,-795,0,1783304259,12824.728723439992,393.1461222299986,54212.4609744 2026-07-06,02:17:41.000,187,11049980,-795,0,1783304260,12824.641151409996,393.0756309299977,54212.2164252 2026-07-06,02:17:42.000,187,11049935,-795,0,1783304261,12824.742196059997,393.0897291900037,54212.398090320006 2026-07-06,02:17:43.000,187,11049951,-795,0,1783304262,12824.681569269997,393.03333615000156,54212.41905168001 2026-07-06,02:17:44.000,187,11049927,-795,0,1783304263,12824.654624030001,393.03333615000156,54212.41905168001 2026-07-06,02:17:45.000,187,11049968,-795,0,1783304264,12824.748932369992,392.95579572000133,54212.50988424 2026-07-06,02:17:46.000,187,11049939,-795,0,1783304265,12824.775877610002,392.92055007000454,54212.55879408001 2026-07-06,02:17:47.000,187,11049923,-795,0,1783304266,12824.755668680002,392.8430096400043,54212.55879408001 2026-07-06,02:17:48.000,187,11049959,-795,0,1783304267,12824.735459750002,392.8359605099977,54212.398090320006 2026-07-06,02:17:49.000,187,11049969,-795,0,1783304268,12824.695041890001,392.77251834000344,54212.34219336 2026-07-06,02:17:50.000,187,11049999,-795,0,1783304269,12824.742196059997,392.80776399000024,54212.31424488 2026-07-06,02:17:51.000,187,11049907,-795,0,1783304270,12824.809559159992,392.77251834000344,54212.43302592 2026-07-06,02:17:52.000,187,11049965,-795,0,1783304271,12824.910603809993,392.78661660000216,54212.43302592 2026-07-06,02:17:53.000,187,11049958,-795,0,1783304272,12824.944285359998,392.77251834000344,54212.447000160006 2026-07-06,02:17:54.000,187,11049972,-795,0,1783304273,12824.930812739993,392.6526831299998,54212.2862964 2026-07-06,02:17:55.000,187,11049904,-755,0,1783304274,12825.079011559988,392.59629008999764,54212.30027064001 2026-07-06,02:17:56.000,187,11049943,-795,0,1783304275,12825.200265139989,392.5539953100015,54212.24437368 2026-07-06,02:17:57.000,187,11049955,-795,0,1783304276,12825.287837169999,392.5328479200034,54212.146554 2026-07-06,02:17:58.000,187,11049943,-795,0,1783304277,12825.395618129995,392.5046513999987,54212.146554 2026-07-06,02:17:59.000,187,11049935,-795,0,1783304278,12825.32151871999,392.6033392200043,54212.090657040004 2026-07-06,02:18:00.000,187,11049943,-795,0,1783304279,12825.294573479994,392.62448661000235,54212.16751536 2026-07-06,02:18:01.000,187,11049938,-795,0,1783304280,12825.267628239999,392.56104444000084,54212.34918048001 2026-07-06,02:18:02.000,187,11049964,-795,0,1783304281,12825.207001449999,392.53989705000276,54212.38411608 2026-07-06,02:18:03.000,187,11049955,-795,0,1783304282,12825.139638349989,392.51170052999805,54212.328219120005 2026-07-06,02:18:04.000,187,11049939,-795,0,1783304283,12825.105956799998,392.4835040100006,54212.279309280006 2026-07-06,02:18:05.000,187,11049956,-715,0,1783304284,12825.119429419989,392.4482583600038,54212.209438080004 2026-07-06,02:18:06.000,187,11049970,-795,0,1783304285,12825.166583589998,392.4482583600038,54212.25136080001 2026-07-06,02:18:07.000,187,11049955,-795,0,1783304286,12825.126165729998,392.4059635800004,54212.33520624 2026-07-06,02:18:08.000,187,11049975,-795,0,1783304287,12825.186792519999,392.4059635800004,54212.37014184001 2026-07-06,02:18:09.000,187,11049946,-795,0,1783304288,12825.193528829994,392.37776706000295,54212.32123200001 2026-07-06,02:18:10.000,187,11049966,-795,0,1783304289,12825.207001449999,392.3848161900023,54212.22341232001 2026-07-06,02:18:11.000,187,11049957,-795,0,1783304290,12825.267628239999,392.31432489000144,54212.22341232001 2026-07-06,02:18:12.000,187,11049970,-795,0,1783304291,12825.34172764999,392.32842315000016,54212.08366992001 2026-07-06,02:18:13.000,187,11049932,-795,0,1783304292,12825.40909075,392.272030109998,54211.90899192 2026-07-06,02:18:15.000,187,11049959,-795,0,1783304294,12825.62465266999,392.0887527300001,54211.91597904001 2026-07-06,02:18:16.000,187,11049952,-795,0,1783304295,12825.705488389991,392.0394088200046,54212.06969568 2026-07-06,02:18:17.000,187,11049974,-795,0,1783304296,12825.66507052999,391.9759666500031,54212.16751536 2026-07-06,02:18:18.000,187,11049929,-795,0,1783304297,12825.617916359995,391.9971140400012,54212.02777296 2026-07-06,02:18:19.000,187,11049939,-795,0,1783304298,12825.739169939996,391.9759666500031,54212.25136080001 2026-07-06,02:18:20.000,187,11049934,-755,0,1783304299,12825.63138898,391.98301578000246,54212.08366992001 2026-07-06,02:18:21.000,187,11049943,-795,0,1783304300,12825.69201577,391.96891752000374,54212.13956688 2026-07-06,02:18:22.000,187,11049939,-795,0,1783304301,12825.725697319991,391.9900649100018,54212.17450248 2026-07-06,02:18:23.000,187,11049936,-795,0,1783304302,12825.813269350001,391.95481925999775,54212.33520624 2026-07-06,02:18:24.000,187,11049928,-795,0,1783304303,12825.853687210001,391.95481925999775,54212.32123200001 2026-07-06,02:18:25.000,187,11049937,-795,0,1783304304,12825.813269350001,391.94072099999903,54212.279309280006 2026-07-06,02:18:26.000,187,11049953,-795,0,1783304305,12825.927786619992,391.91957361000095,54212.27232216001 2026-07-06,02:18:27.000,187,11049976,-555,0,1783304306,12826.028831269992,391.8984262200029,54212.34219336 2026-07-06,02:18:28.000,187,11049895,-795,0,1783304307,12826.035567580002,391.9125244800016,54212.22341232001 2026-07-06,02:18:29.000,187,11049947,-795,0,1783304308,12826.075985440002,391.88432796000416,54212.32123200001 2026-07-06,02:18:30.000,187,11049902,-795,0,1783304309,12826.109666989993,391.90547535000223,54212.29328352 2026-07-06,02:18:31.000,187,11049968,-795,0,1783304310,12826.075985440002,391.8772788300048,54212.20245096001 2026-07-06,02:18:32.000,187,11049959,-795,0,1783304311,12826.096194370002,391.85613143999944,54212.13956688 2026-07-06,02:18:33.000,187,11049974,-795,0,1783304312,12826.217447949988,391.8138366600033,54212.31424488 2026-07-06,02:18:34.000,187,11049941,-795,0,1783304313,12826.217447949988,391.7785910099992,54212.24437368 2026-07-06,02:18:35.000,187,11049954,-795,0,1783304314,12826.129875919993,391.7503944900018,54211.992837360005 2026-07-06,02:18:36.000,187,11049984,-795,0,1783304315,12826.251129499993,391.7292471000037,54212.06969568 2026-07-06,02:18:37.000,187,11049974,-795,0,1783304316,12826.251129499993,391.6799031900009,54211.992837360005 2026-07-06,02:18:38.000,187,11049954,-795,0,1783304317,12826.278074739988,391.69400144999963,54211.91597904001 2026-07-06,02:18:39.000,187,11049959,-795,0,1783304318,12826.230920569993,391.6658049300022,54211.8321336 2026-07-06,02:18:40.000,187,11049957,-795,0,1783304319,12826.251129499993,391.6658049300022,54211.84610784001 2026-07-06,02:18:41.000,187,11049978,-795,0,1783304320,12826.311756289993,391.6305592799981,54212.02777296 2026-07-06,02:18:42.000,187,11049935,-795,0,1783304321,12826.163557469998,391.5671171100039,54211.85309496 2026-07-06,02:18:43.000,187,11049942,-795,0,1783304322,12826.278074739988,391.5389205899992,54211.98585024001 2026-07-06,02:18:44.000,187,11049908,-795,0,1783304323,12826.264602119998,391.51072407000174,54212.062708560006 2026-07-06,02:18:45.000,187,11049970,-795,0,1783304324,12826.257865809988,391.46138015999895,54211.96488888001 2026-07-06,02:18:46.000,187,11049988,-795,0,1783304325,12826.244393189998,391.4825275500043,54211.95091464 2026-07-06,02:18:47.000,187,11049972,-795,0,1783304326,12826.271338429993,391.46138015999895,54212.111618400006 2026-07-06,02:18:48.000,187,11049960,-795,0,1783304327,12826.244393189998,391.46138015999895,54212.09764416 2026-07-06,02:18:49.000,187,11049938,-795,0,1783304328,12826.264602119998,391.4190853800028,54212.062708560006 2026-07-06,02:18:50.000,187,11049986,-795,0,1783304329,12826.183766399998,391.46138015999895,54212.0766828 2026-07-06,02:18:51.000,187,11049897,-795,0,1783304330,12826.197239020003,391.37679059999937,54212.13956688 2026-07-06,02:18:52.000,187,11049947,-795,0,1783304331,12826.136612230002,391.42613451000216,54212.062708560006 2026-07-06,02:18:53.000,187,11049962,-795,0,1783304332,12826.156821160002,391.37679059999937,54211.98585024001 2026-07-06,02:18:54.000,187,11049946,-795,0,1783304333,12826.089458059992,391.3979379900047,54211.86706920001 2026-07-06,02:18:55.000,187,11049974,-795,0,1783304334,12826.022094959997,391.4543310299996,54211.79021088 2026-07-06,02:18:56.000,187,11049974,-795,0,1783304335,12826.089458059992,391.4190853800028,54211.874056320004 2026-07-06,02:18:57.000,187,11050013,-795,0,1783304336,12826.008622339992,391.3556432100013,54211.657455600005 2026-07-06,02:18:58.000,187,11049933,-795,0,1783304337,12826.069249129992,391.3203975600045,54211.85309496 2026-07-06,02:18:59.000,187,11049913,-795,0,1783304338,12826.082721749997,391.3203975600045,54211.81815936001 2026-07-06,02:19:00.000,187,11049979,-795,0,1783304339,12826.008622339992,391.3203975600045,54211.72033968001 2026-07-06,02:19:01.000,187,11049972,-795,0,1783304340,12825.894105070001,391.2710536500017,54211.47579048 2026-07-06,02:19:02.000,187,11050012,-795,0,1783304341,12825.705488389991,391.29925016999914,54211.322073840005 2026-07-06,02:19:03.000,187,11049941,-795,0,1783304342,12825.678543149996,391.34859408000193,54211.38495792001 2026-07-06,02:19:04.000,187,11049930,-795,0,1783304343,12825.60444373999,391.46138015999895,54211.489764720005 2026-07-06,02:19:05.000,187,11049885,-795,0,1783304344,12825.456244919995,391.4825275500043,54211.23124128 2026-07-06,02:19:06.000,187,11049940,-795,0,1783304345,12825.48319015999,391.5177732000011,54211.273164000006 2026-07-06,02:19:07.000,187,11049905,-795,0,1783304346,12825.5101354,391.54596971999854,54211.322073840005 2026-07-06,02:19:08.000,187,11049933,-795,0,1783304347,12825.415827059995,391.5318714599998,54211.203292800004 2026-07-06,02:19:09.000,187,11049931,-795,0,1783304348,12825.48319015999,391.5177732000011,54211.3779708 2026-07-06,02:19:10.000,187,11049974,-795,0,1783304349,12825.40235443999,391.46138015999895,54211.28015112 2026-07-06,02:19:11.000,187,11049920,-795,0,1783304350,12825.32151871999,391.42613451000216,54211.24521552001 2026-07-06,02:19:12.000,187,11049922,-795,0,1783304351,12825.34846396,391.4331836400015,54211.322073840005 2026-07-06,02:19:13.000,187,11049978,-795,0,1783304352,12825.34846396,391.37679059999937,54211.46880336 2026-07-06,02:19:14.000,187,11049983,-675,0,1783304353,12825.30130978999,391.37679059999937,54211.57361016 2026-07-06,02:19:15.000,187,11049957,-795,0,1783304354,12825.173319899994,391.3979379900047,54211.31508672001 2026-07-06,02:19:16.000,187,11049945,-795,0,1783304355,12825.139638349989,391.3556432100013,54211.32906096 2026-07-06,02:19:17.000,187,11049957,-795,0,1783304356,12825.166583589998,391.3062992999985,54211.35700944 2026-07-06,02:19:18.000,187,11049941,-795,0,1783304357,12825.112693109993,391.29925016999914,54211.35700944 2026-07-06,02:19:19.000,187,11049920,-795,0,1783304358,12825.112693109993,391.256955390003,54211.36399656001 2026-07-06,02:19:20.000,187,11049938,-795,0,1783304359,12825.011648459993,391.26400452000235,54211.30111248 2026-07-06,02:19:21.000,187,11049952,-795,0,1783304360,12824.984703219998,391.2499062600036,54211.32906096 2026-07-06,02:19:22.000,187,11049970,-795,0,1783304361,12824.930812739993,391.2217097399989,54211.26617688001 2026-07-06,02:19:23.000,187,11049939,-795,0,1783304362,12824.930812739993,391.17941496000276,54211.32906096 2026-07-06,02:19:24.000,187,11049955,-795,0,1783304363,12824.762404989997,391.16531670000404,54211.25918976 2026-07-06,02:19:25.000,187,11049971,-795,0,1783304364,12824.681569269997,391.1441693099987,54211.19630568001 2026-07-06,02:19:26.000,187,11050011,-795,0,1783304365,12824.620942479996,391.13007104999997,54211.23124128 2026-07-06,02:19:27.000,187,11049958,-795,0,1783304366,12824.607469859991,391.06662887999846,54211.29412536001 2026-07-06,02:19:28.000,187,11049954,-795,0,1783304367,12824.44579841999,391.05253061999974,54211.04957616001 2026-07-06,02:19:29.000,187,11049974,-795,0,1783304368,12824.439062109996,391.0243341000023,54211.21726704001 2026-07-06,02:19:30.000,187,11049989,-795,0,1783304369,12824.338017459995,390.98908844999823,54211.16137008 2026-07-06,02:19:31.000,187,11049937,-795,0,1783304370,12824.31107222,390.96794106000016,54211.14040872 2026-07-06,02:19:32.000,187,11049976,-795,0,1783304371,12824.21002757,390.9397445400027,54211.084511760004 2026-07-06,02:19:33.000,187,11049994,-795,0,1783304372,12824.135928159994,390.911548019998,54211.035601920004 2026-07-06,02:19:34.000,187,11049954,-795,0,1783304373,12824.021410889989,390.8833515000006,54210.937782240006 2026-07-06,02:19:35.000,187,11049992,-795,0,1783304374,12823.900157309989,390.85515498000314,54210.888872400006 2026-07-06,02:19:36.000,187,11049951,-795,0,1783304375,12823.846266829998,390.81990932999906,54210.90983376001 2026-07-06,02:19:37.000,187,11050001,-795,0,1783304376,12823.866475759998,390.8269584599984,54211.04258904 2026-07-06,02:19:38.000,187,11049984,-795,0,1783304377,12823.805848969998,390.8128601999997,54211.02861480001 2026-07-06,02:19:39.000,187,11049906,-795,0,1783304378,12823.751958489993,390.798761940001,54210.95874360001 2026-07-06,02:19:40.000,187,11049963,-795,0,1783304379,12823.698068010002,390.75646716000483,54210.89585952 2026-07-06,02:19:41.000,187,11049980,-795,0,1783304380,12823.529660259992,390.7635162900042,54210.602400480006 2026-07-06,02:19:42.000,187,11049962,-795,0,1783304381,12823.536396570002,390.75646716000483,54210.73515576 2026-07-06,02:19:43.000,187,11049947,-795,0,1783304382,12823.435351920001,390.70712325000204,54210.57445200001 2026-07-06,02:19:44.000,187,11049977,-795,0,1783304383,12823.428615609992,390.6930249900033,54210.84694968 2026-07-06,02:19:46.000,187,11049984,-795,0,1783304385,12823.280416789996,390.6507302099999,54210.70720728 2026-07-06,02:19:47.000,187,11049877,-795,0,1783304386,12823.300625719996,390.6507302099999,54210.69323304001 2026-07-06,02:19:48.000,187,11049945,-795,0,1783304387,12823.14569058999,390.62253369000246,54210.64432320001 2026-07-06,02:19:49.000,187,11049966,-795,0,1783304388,12823.12548165999,390.60843543000374,54210.63034896 2026-07-06,02:19:50.000,187,11049986,-795,0,1783304389,12823.04464593999,390.5872880399984,54210.532529280004 2026-07-06,02:19:51.000,187,11049966,-795,0,1783304390,12822.98401914999,390.5520423900016,54210.46265808 2026-07-06,02:19:52.000,187,11049948,-795,0,1783304391,12822.96381021999,390.580238909999,54210.56047776 2026-07-06,02:19:53.000,187,11049947,-795,0,1783304392,12822.99075546,390.5872880399984,54210.59541336001 2026-07-06,02:19:54.000,187,11049988,-795,0,1783304393,12822.90991974,390.55909152000095,54210.56047776 2026-07-06,02:19:55.000,187,11049910,-795,0,1783304394,12822.876238189994,390.5167967400048,54210.553490640006 2026-07-06,02:19:56.000,187,11049996,-795,0,1783304395,12822.721303059989,390.4886002200001,54210.399774 2026-07-06,02:19:57.000,187,11049946,-675,0,1783304396,12822.775193539994,390.50974760999816,54210.364838400004 2026-07-06,02:19:58.000,187,11049968,-795,0,1783304397,12822.741511989989,390.50974760999816,54210.44169672 2026-07-06,02:19:59.000,187,11049953,-795,0,1783304398,12822.714566749994,390.4886002200001,54210.42073536 2026-07-06,02:20:00.000,187,11049962,-795,0,1783304399,12822.748248299999,390.49564934999944,54210.33688992001 2026-07-06,02:20:01.000,187,11049987,-795,0,1783304400,12822.734775679994,390.5026984799988,54210.30195432 2026-07-06,02:20:02.000,187,11049974,-795,0,1783304401,12822.761720919989,390.52384587000415,54210.42073536 2026-07-06,02:20:03.000,187,11049917,-795,0,1783304402,12822.815611399994,390.5167967400048,54210.364838400004 2026-07-06,02:20:04.000,187,11050002,-795,0,1783304403,12822.748248299999,390.5308950000035,54210.27400584 2026-07-06,02:20:05.000,187,11049937,-795,0,1783304404,12822.802138779989,390.54499326000223,54210.364838400004 2026-07-06,02:20:06.000,187,11049973,-795,0,1783304405,12822.768457229999,390.5167967400048,54210.23208312 2026-07-06,02:20:07.000,187,11049939,-795,0,1783304406,12822.707830439998,390.5661406500003,54210.148237680005 2026-07-06,02:20:08.000,187,11049952,-795,0,1783304407,12822.748248299999,390.60843543000374,54210.35086416 2026-07-06,02:20:09.000,187,11049987,-795,0,1783304408,12822.802138779989,390.65777933999925,54210.4696452 2026-07-06,02:20:10.000,187,11049955,-795,0,1783304409,12822.754984609994,390.6930249900033,54210.46265808 2026-07-06,02:20:11.000,187,11049915,-795,0,1783304410,12822.687621509998,390.75646716000483,54210.2949672 2026-07-06,02:20:12.000,187,11049938,-795,0,1783304411,12822.674148889993,390.78466368000227,54210.26003160001 2026-07-06,02:20:13.000,187,11049966,-795,0,1783304412,12822.660676269988,390.7494180299982,54210.27400584 2026-07-06,02:20:14.000,187,11049959,-795,0,1783304413,12822.674148889993,390.7494180299982,54210.315928560005 2026-07-06,02:20:15.000,187,11049977,-795,0,1783304414,12822.653939959993,390.81990932999906,54210.35785128001 2026-07-06,02:20:16.000,187,11049970,-795,0,1783304415,12822.559631620003,390.8340075899978,54210.218108880006 2026-07-06,02:20:17.000,187,11049934,-795,0,1783304416,12822.552895309993,390.8622041100025,54210.2949672 2026-07-06,02:20:18.000,187,11049948,-795,0,1783304417,12822.492268519993,390.89040062999993,54210.27400584 2026-07-06,02:20:19.000,187,11049889,-795,0,1783304418,12822.532686379993,390.90449888999865,54210.44169672 2026-07-06,02:20:20.000,187,11049958,-795,0,1783304419,12822.485532209997,390.93269541000336,54210.35086416 2026-07-06,02:20:21.000,187,11049961,-795,0,1783304420,12822.384487559997,390.95384280000144,54210.40676112001 2026-07-06,02:20:22.000,187,11049945,-795,0,1783304421,12822.296915530002,390.9608919300008,54210.26003160001 2026-07-06,02:20:23.000,187,11049997,-795,0,1783304422,12822.229552429992,390.9820393199989,54210.28099296 2026-07-06,02:20:24.000,187,11049948,-795,0,1783304423,12822.236288740001,391.00318671000423,54210.434709600006 2026-07-06,02:20:25.000,187,11049953,-795,0,1783304424,12822.216079810001,390.9608919300008,54210.46265808 2026-07-06,02:20:26.000,187,11049953,-795,0,1783304425,12822.067880989991,390.96794106000016,54210.21112176001 2026-07-06,02:20:28.000,187,11049917,-795,0,1783304427,12822.09482623,391.0102358400036,54210.39278688 2026-07-06,02:20:29.000,187,11049997,-795,0,1783304428,12822.061144679996,391.01728497000295,54210.399774 2026-07-06,02:20:30.000,187,11049976,-795,0,1783304429,12821.980308959995,390.98908844999823,54210.399774 2026-07-06,02:20:31.000,187,11049966,-795,0,1783304430,12821.89273693,391.0454814900004,54210.34387704 2026-07-06,02:20:32.000,187,11049958,-795,0,1783304431,12821.85231907,391.03138323000167,54210.34387704 2026-07-06,02:20:33.000,187,11049980,-795,0,1783304432,12821.899473239995,391.03138323000167,54210.51855504 2026-07-06,02:20:34.000,187,11049945,-795,0,1783304433,12821.82537382999,391.0454814900004,54210.56746488 2026-07-06,02:20:35.000,187,11049919,-795,0,1783304434,12821.859055379995,391.0243341000023,54210.483619440005 2026-07-06,02:20:36.000,187,11050002,-795,0,1783304435,12821.79169228,391.0595797499991,54210.47663232001 2026-07-06,02:20:37.000,187,11049957,-795,0,1783304436,12821.670438699999,391.10187453000253,54210.385799760006 2026-07-06,02:20:38.000,187,11049982,-795,0,1783304437,12821.70412024999,391.1089236600019,54210.4696452 2026-07-06,02:20:39.000,187,11049966,-795,0,1783304438,12821.697383939994,391.11597279000125,54210.52554216001 2026-07-06,02:20:40.000,187,11049950,-795,0,1783304439,12821.737801799994,391.11597279000125,54210.59541336001 2026-07-06,02:20:41.000,187,11049953,-795,0,1783304440,12821.630020839999,391.13712017999933,54210.59541336001 2026-07-06,02:20:42.000,187,11049978,-795,0,1783304441,12821.670438699999,391.1723658300034,54210.602400480006 2026-07-06,02:20:43.000,187,11049902,-795,0,1783304442,12821.609811909999,391.1723658300034,54210.56746488 2026-07-06,02:20:44.000,187,11049933,-795,0,1783304443,12821.454876779993,391.1935132200015,54210.59541336001 2026-07-06,02:20:45.000,187,11049903,-715,0,1783304444,12821.400986299988,391.20056235000084,54210.35086416 2026-07-06,02:20:46.000,187,11049887,-795,0,1783304445,12821.475085709993,391.2287588699983,54210.56047776 2026-07-06,02:20:47.000,187,11049960,-795,0,1783304446,12821.454876779993,391.2710536500017,54210.553490640006 2026-07-06,02:20:48.000,187,11049982,-795,0,1783304447,12821.481822019989,391.3062992999985,54210.70720728 2026-07-06,02:20:49.000,187,11049960,-795,0,1783304448,12821.502030949989,391.3203975600045,54210.79105272001 2026-07-06,02:20:50.000,187,11049972,-795,0,1783304449,12821.495294639994,391.31334842999786,54210.819001200005 2026-07-06,02:20:51.000,187,11049901,-795,0,1783304450,12821.502030949989,391.3556432100013,54210.84694968 2026-07-06,02:20:52.000,187,11049927,-795,0,1783304451,12821.414458919993,391.36974147,54210.71419440001 2026-07-06,02:20:53.000,187,11049910,-795,0,1783304452,12821.407722609998,391.41203625000344,54210.74214288001 2026-07-06,02:20:54.000,187,11049953,-795,0,1783304453,12821.495294639994,391.3908888599981,54210.888872400006 2026-07-06,02:20:55.000,187,11049926,-795,0,1783304454,12821.400986299988,391.37679059999937,54210.83297544 2026-07-06,02:20:56.000,187,11049928,-795,0,1783304455,12821.427931539998,391.3838397299987,54210.89585952 2026-07-06,02:20:57.000,187,11049948,-795,0,1783304456,12821.407722609998,391.36269234000065,54210.81201408001 2026-07-06,02:20:58.000,187,11049970,-795,0,1783304457,12821.448140469998,391.4049871200041,54210.888872400006 2026-07-06,02:20:59.000,187,11049922,-795,0,1783304458,12821.461613089989,391.37679059999937,54211.00765344001 2026-07-06,02:21:00.000,187,11049962,-795,0,1783304459,12821.448140469998,391.37679059999937,54210.94476936 2026-07-06,02:21:01.000,187,11049950,-795,0,1783304460,12821.427931539998,391.36974147,54211.035601920004 2026-07-06,02:21:02.000,187,11049968,-795,0,1783304461,12821.407722609998,391.3908888599981,54210.916820880004 2026-07-06,02:21:03.000,187,11049976,-795,0,1783304462,12821.340359510003,391.3838397299987,54210.90284664 2026-07-06,02:21:04.000,187,11049926,-795,0,1783304463,12821.380777369988,391.4331836400015,54211.11246024 2026-07-06,02:21:05.000,187,11049953,-795,0,1783304464,12821.407722609998,391.42613451000216,54211.21027992 2026-07-06,02:21:06.000,187,11049952,-795,0,1783304465,12821.360568439988,391.4543310299996,54211.2382284 2026-07-06,02:21:07.000,187,11049945,-795,0,1783304466,12821.266260099997,391.42613451000216,54210.9936792 2026-07-06,02:21:08.000,187,11049966,-795,0,1783304467,12821.320150580003,391.4402327700009,54211.18233144 2026-07-06,02:21:09.000,187,11049956,-795,0,1783304468,12821.266260099997,391.46138015999895,54211.21027992 2026-07-06,02:21:10.000,187,11049987,-795,0,1783304469,12821.232578549992,391.496625810003,54211.1683572 2026-07-06,02:21:11.000,187,11049983,-795,0,1783304470,12821.198897000002,391.5036749400024,54211.17534432001 2026-07-06,02:21:12.000,187,11049982,-795,0,1783304471,12821.232578549992,391.5036749400024,54211.16137008 2026-07-06,02:21:13.000,187,11049984,-795,0,1783304472,12821.239314860002,391.5389205899992,54211.34303520001 2026-07-06,02:21:14.000,187,11049972,-795,0,1783304473,12821.232578549992,391.54596971999854,54211.391945040006 2026-07-06,02:21:15.000,187,11049902,-795,0,1783304474,12821.205633309997,391.56006798000453,54211.3779708 2026-07-06,02:21:16.000,187,11049956,-795,0,1783304475,12821.104588659997,391.5671171100039,54211.25918976 2026-07-06,02:21:17.000,187,11049967,-795,0,1783304476,12821.091116039992,391.56006798000453,54211.39893216 2026-07-06,02:21:18.000,187,11049927,-795,0,1783304477,12821.091116039992,391.57416624000325,54211.32906096 2026-07-06,02:21:19.000,187,11049972,-795,0,1783304478,12821.131533899992,391.60941189000005,54211.46181624001 2026-07-06,02:21:20.000,187,11049903,-795,0,1783304479,12821.145006519997,391.6305592799981,54211.5177132 2026-07-06,02:21:21.000,187,11049956,-795,0,1783304480,12821.097852350002,391.63760841000476,54211.46181624001 2026-07-06,02:21:22.000,187,11049980,-795,0,1783304481,12821.104588659997,391.6446575400041,54211.5177132 2026-07-06,02:21:23.000,187,11049921,-795,0,1783304482,12821.084379729997,391.6869523200003,54211.53168744001 2026-07-06,02:21:24.000,187,11049950,-795,0,1783304483,12821.064170799997,391.7503944900018,54211.53168744001 2026-07-06,02:21:25.000,187,11049985,-795,0,1783304484,12821.017016630001,391.7151488399977,54211.54566168 2026-07-06,02:21:26.000,187,11049918,-795,0,1783304485,12820.922708289996,391.73629623000306,54211.39893216 2026-07-06,02:21:28.000,187,11049996,-795,0,1783304487,12821.003544009996,391.77154187999986,54211.55264880001 2026-07-06,02:21:29.000,187,11049974,-795,0,1783304488,12821.077643420002,391.79268926999794,54211.74130104 2026-07-06,02:21:30.000,187,11049995,-795,0,1783304489,12821.064170799997,391.8490823100001,54211.69937832001 2026-07-06,02:21:31.000,187,11049956,-795,0,1783304490,12821.010280319992,391.8631805699988,54211.73431392 2026-07-06,02:21:32.000,187,11049964,-795,0,1783304491,12820.969862459991,391.8913770900035,54211.60155864001 2026-07-06,02:21:33.000,187,11049908,-795,0,1783304492,12820.956389840001,391.9266227400003,54211.587584400004 2026-07-06,02:21:34.000,187,11049945,-795,0,1783304493,12820.983335079996,391.8984262200029,54211.68540408 2026-07-06,02:21:35.000,187,11049979,-795,0,1783304494,12820.936180910001,391.8420331800007,54211.6923912 2026-07-06,02:21:36.000,187,11049969,-795,0,1783304495,12820.841872569996,391.7856401399986,54211.52470032 2026-07-06,02:21:37.000,187,11049934,-795,0,1783304496,12820.76777315999,391.70809970999835,54211.54566168 2026-07-06,02:21:39.000,187,11049859,-795,0,1783304498,12820.659992199995,391.5953136300013,54211.54566168 2026-07-06,02:21:40.000,187,11049857,-795,0,1783304499,12820.761036849995,391.57416624000325,54211.559635920006 2026-07-06,02:21:41.000,187,11049975,-795,0,1783304500,12820.949653529991,391.6023627600007,54211.55264880001 2026-07-06,02:21:42.000,187,11049973,-795,0,1783304501,12821.131533899992,391.7856401399986,54211.58059728001 2026-07-06,02:21:43.000,187,11049995,-795,0,1783304502,12821.138270210002,391.9900649100018,54211.56662304 2026-07-06,02:21:44.000,187,11049969,-795,0,1783304503,12821.057434490001,392.15219490000163,54211.6923912 2026-07-06,02:21:45.000,187,11049945,-795,0,1783304504,12820.942917219996,392.1733422899997,54211.62950712001 2026-07-06,02:21:46.000,187,11049991,-795,0,1783304505,12820.889026739991,392.15219490000163,54211.76924952001 2026-07-06,02:21:47.000,187,11049919,-795,0,1783304506,12820.909235669991,392.1451457700023,54212.04873432 2026-07-06,02:21:48.000,187,11049926,-795,0,1783304507,12820.841872569996,392.159244030001,54211.88803056001 2026-07-06,02:21:49.000,187,11049938,-795,0,1783304508,12820.74756422999,392.1099001199982,54211.91597904001 2026-07-06,02:21:50.000,187,11049931,-795,0,1783304509,12820.801454709996,392.1380966400029,54211.91597904001 2026-07-06,02:21:51.000,187,11049957,-795,0,1783304510,12820.83513626,392.0958018599995,54212.03476008001 2026-07-06,02:21:52.000,187,11049999,-795,0,1783304511,12820.82839994999,392.1099001199982,54212.062708560006 2026-07-06,02:21:53.000,187,11049956,-795,0,1783304512,12820.83513626,392.0887527300001,54212.062708560006 2026-07-06,02:21:54.000,187,11049953,-795,0,1783304513,12820.889026739991,392.0746544700014,54211.95790176 2026-07-06,02:21:55.000,187,11049897,-795,0,1783304514,12820.969862459991,392.10285098999884,54212.111618400006 2026-07-06,02:21:56.000,187,11049968,-795,0,1783304515,12820.929444599991,392.06760534000205,54212.01379872001 2026-07-06,02:21:57.000,187,11049940,-795,0,1783304516,12820.882290429996,392.0394088200046,54212.0766828 2026-07-06,02:21:58.000,187,11049938,-795,0,1783304517,12820.862081499996,392.0253105599986,54211.95790176 2026-07-06,02:21:59.000,187,11049918,-795,0,1783304518,12820.83513626,392.01826142999926,54211.922966160004 2026-07-06,02:22:00.000,187,11049953,-795,0,1783304519,12820.936180910001,392.01826142999926,54212.06969568 2026-07-06,02:22:01.000,187,11049911,-795,0,1783304520,12821.010280319992,392.00416317000054,54212.160528240005 2026-07-06,02:22:02.000,187,11049912,-795,0,1783304521,12821.010280319992,392.0535070800033,54212.11860552 2026-07-06,02:22:03.000,187,11049904,-795,0,1783304522,12820.996807700001,392.0394088200046,54212.09764416 2026-07-06,02:22:04.000,187,11049971,-755,0,1783304523,12820.949653529991,392.0887527300001,54211.895017680006 2026-07-06,02:22:05.000,187,11049888,-795,0,1783304524,12820.976598770001,392.16629316000035,54211.88803056001 2026-07-06,02:22:06.000,187,11049991,-795,0,1783304525,12820.949653529991,392.3072757600021,54211.95790176 2026-07-06,02:22:07.000,187,11049958,-755,0,1783304526,12820.81492733,392.3002266300027,54211.99982448 2026-07-06,02:22:08.000,187,11049975,-795,0,1783304527,12820.740827919995,392.3354722799995,54211.95790176 2026-07-06,02:22:09.000,187,11049909,-795,0,1783304528,12820.63304696,392.3072757600021,54211.79719800001 2026-07-06,02:22:10.000,187,11049944,-795,0,1783304529,12820.67346482,392.26498097999865,54212.0068116 2026-07-06,02:22:11.000,187,11049945,-795,0,1783304530,12820.659992199995,392.2367844600012,54212.10463128001 2026-07-06,02:22:12.000,187,11049945,-795,0,1783304531,12820.69367375,392.286128370004,54212.17450248 2026-07-06,02:22:13.000,187,11049970,-795,0,1783304532,12820.67346482,392.3002266300027,54212.146554 2026-07-06,02:22:14.000,187,11049962,-795,0,1783304533,12820.62631064999,392.31432489000144,54212.02078584 2026-07-06,02:22:15.000,187,11049955,-795,0,1783304534,12820.57242017,392.3213740200008,54212.04873432 2026-07-06,02:22:16.000,187,11049970,-795,0,1783304535,12820.5926291,392.3848161900023,54212.11860552 2026-07-06,02:22:17.000,187,11049984,-795,0,1783304536,12820.5926291,392.44120923000446,54212.2164252 2026-07-06,02:22:18.000,187,11049972,-795,0,1783304537,12820.52526599999,392.5046513999987,54212.146554 2026-07-06,02:22:20.000,187,11049930,-795,0,1783304539,12820.49158445,392.53989705000276,54212.13257976001 2026-07-06,02:22:21.000,187,11049986,-795,0,1783304540,12820.430957659999,392.57514269999956,54212.12559264 2026-07-06,02:22:22.000,187,11049948,-715,0,1783304541,12820.457902899994,392.5539953100015,54212.10463128001 2026-07-06,02:22:23.000,187,11049971,-795,0,1783304542,12820.329913009999,392.5680935700002,54211.971876 2026-07-06,02:22:24.000,187,11049936,-795,0,1783304543,12820.302967769989,392.62448661000235,54211.90899192 2026-07-06,02:22:25.000,187,11049966,-795,0,1783304544,12820.329913009999,392.617437480003,54212.111618400006 2026-07-06,02:22:26.000,187,11049947,-795,0,1783304545,12820.296231459994,392.67383051999786,54212.090657040004 2026-07-06,02:22:27.000,187,11049910,-795,0,1783304546,12820.235604669993,392.68792878000386,54212.041747200004 2026-07-06,02:22:28.000,187,11049956,-795,0,1783304547,12820.121087400003,392.63858487000107,54211.755275280004 2026-07-06,02:22:29.000,187,11049920,-795,0,1783304548,12820.067196919998,392.6808796500045,54211.80418512 2026-07-06,02:22:30.000,187,11049960,-795,0,1783304549,12820.013306439992,392.6526831299998,54211.74130104 2026-07-06,02:22:31.000,187,11049940,-795,0,1783304550,12819.999833820002,392.68792878000386,54211.78322376 2026-07-06,02:22:32.000,187,11049950,-795,0,1783304551,12819.993097509992,392.65973225999915,54211.86008208 2026-07-06,02:22:33.000,187,11049944,-795,0,1783304552,12819.952679649992,392.6526831299998,54211.88803056001 2026-07-06,02:22:34.000,187,11049939,-795,0,1783304553,12819.918998100002,392.67383051999786,54211.874056320004 2026-07-06,02:22:35.000,187,11049914,-795,0,1783304554,12819.797744520001,392.67383051999786,54211.65046848001 2026-07-06,02:22:37.000,187,11049912,-795,0,1783304556,12819.683227249996,392.65973225999915,54211.57361016 2026-07-06,02:22:38.000,187,11049965,-795,0,1783304557,12819.629336769991,392.6456340000004,54211.55264880001 2026-07-06,02:22:39.000,187,11049984,-795,0,1783304558,12819.56870997999,392.59629008999764,54211.48277760001 2026-07-06,02:22:40.000,187,11049931,-795,0,1783304559,12819.48787425999,392.5821918299989,54211.35700944 2026-07-06,02:22:41.000,187,11049951,-675,0,1783304560,12819.41377485,392.5469461800021,54211.18233144 2026-07-06,02:22:42.000,187,11049984,-795,0,1783304561,12819.40703853999,392.57514269999956,54211.30111248 2026-07-06,02:22:43.000,187,11049864,-795,0,1783304562,12819.33293913,392.53989705000276,54211.31508672001 2026-07-06,02:22:44.000,187,11049950,-795,0,1783304563,12819.299257579994,392.5046513999987,54211.21726704001 2026-07-06,02:22:45.000,187,11049953,-795,0,1783304564,12819.20494923999,392.46235662000254,54211.21027992 2026-07-06,02:22:46.000,187,11049957,-795,0,1783304565,12819.002859939988,392.4553074900032,54210.986692080005 2026-07-06,02:22:47.000,187,11049984,-795,0,1783304566,12818.928760529998,392.39891445000103,54210.867911040004 2026-07-06,02:22:48.000,187,11049976,-795,0,1783304567,12819.029805179998,392.3848161900023,54211.035601920004 2026-07-06,02:22:49.000,187,11049939,-795,0,1783304568,12818.969178389998,392.3213740200008,54210.96573072 2026-07-06,02:22:50.000,187,11049988,-795,0,1783304569,12818.975914699993,392.31432489000144,54210.90284664 2026-07-06,02:22:51.000,187,11049960,-795,0,1783304570,12818.834452189993,392.27907924000465,54210.651310320005 2026-07-06,02:22:52.000,187,11049909,-795,0,1783304571,12818.834452189993,392.26498097999865,54210.71419440001 2026-07-06,02:22:53.000,187,11049997,-795,0,1783304572,12818.780561710002,392.1733422899997,54210.69323304001 2026-07-06,02:22:54.000,187,11049997,-795,0,1783304573,12818.753616469992,392.2015388100044,54210.57445200001 2026-07-06,02:22:55.000,187,11049954,-795,0,1783304574,12818.659308130002,392.1733422899997,54210.49759368 2026-07-06,02:22:56.000,187,11049965,-795,0,1783304575,12818.618890270001,392.1944896799978,54210.364838400004 2026-07-06,02:22:57.000,187,11049962,-795,0,1783304576,12818.618890270001,392.13104751000355,54210.47663232001 2026-07-06,02:22:58.000,187,11049963,-795,0,1783304577,12818.571736099992,392.1099001199982,54210.364838400004 2026-07-06,02:22:59.000,187,11049918,-795,0,1783304578,12818.564999789996,392.0958018599995,54210.34387704 2026-07-06,02:23:00.000,187,11049930,-795,0,1783304579,12818.497636690001,392.08170360000076,54210.197147520004 2026-07-06,02:23:01.000,187,11049982,-795,0,1783304580,12818.463955139996,392.04645795000397,54210.029456640004 2026-07-06,02:23:02.000,187,11049948,-795,0,1783304581,12818.511109309991,392.0605562100027,54210.11330208 2026-07-06,02:23:03.000,187,11049963,-795,0,1783304582,12818.544790859996,392.06760534000205,54210.17618616 2026-07-06,02:23:04.000,187,11049928,-795,0,1783304583,12818.538054550001,392.0887527300001,54210.16919904001 2026-07-06,02:23:05.000,187,11049948,-795,0,1783304584,12818.524581929996,392.08170360000076,54210.11330208 2026-07-06,02:23:06.000,187,11049939,-795,0,1783304585,12818.524581929996,392.0958018599995,54209.97355968001 2026-07-06,02:23:07.000,187,11049986,-795,0,1783304586,12818.544790859996,392.08170360000076,54210.03644376 2026-07-06,02:23:08.000,187,11049960,-795,0,1783304587,12818.490900379991,392.0958018599995,54209.91766272 2026-07-06,02:23:09.000,187,11049971,-795,0,1783304588,12818.463955139996,392.08170360000076,54209.882727120006 2026-07-06,02:23:10.000,187,11049963,-795,0,1783304589,12818.450482519991,392.1239983800042,54209.742984720004 2026-07-06,02:23:11.000,187,11049961,-795,0,1783304590,12818.383119419996,392.0958018599995,54209.547345360006 2026-07-06,02:23:12.000,187,11049988,-795,0,1783304591,12818.443746209996,392.08170360000076,54209.72901048 2026-07-06,02:23:13.000,187,11049927,-795,0,1783304592,12818.517845620001,392.0887527300001,54209.7709332 2026-07-06,02:23:14.000,187,11049959,-795,0,1783304593,12818.450482519991,392.1099001199982,54209.742984720004 2026-07-06,02:23:15.000,187,11049954,-795,0,1783304594,12818.383119419996,392.06760534000205,54209.68708776001 2026-07-06,02:23:16.000,187,11049961,-795,0,1783304595,12818.30902000999,392.11694925000484,54209.28183480001 2026-07-06,02:23:17.000,187,11049945,-795,0,1783304596,12818.35617418,392.0887527300001,54209.4565128 2026-07-06,02:23:18.000,187,11049976,-795,0,1783304597,12818.34943786999,392.13104751000355,54209.47048704001 2026-07-06,02:23:19.000,187,11049947,-795,0,1783304598,12818.31575632,392.0746544700014,54209.44253856 2026-07-06,02:23:20.000,187,11049961,-795,0,1783304599,12818.241656909995,392.1099001199982,54209.3167704 2026-07-06,02:23:21.000,187,11049945,-795,0,1783304600,12818.16755749999,392.1380966400029,54209.2468992 2026-07-06,02:23:22.000,187,11049974,-795,0,1783304601,12818.21471167,392.0958018599995,54209.26786056 2026-07-06,02:23:23.000,187,11049938,-795,0,1783304602,12818.19450274,392.0394088200046,54209.27484768 2026-07-06,02:23:24.000,187,11049955,-795,0,1783304603,12818.09345809,392.0394088200046,54209.15606664 2026-07-06,02:23:25.000,187,11049957,-795,0,1783304604,12817.978940819994,391.9971140400012,54209.07920832 2026-07-06,02:23:26.000,187,11049980,-795,0,1783304605,12817.837478309993,392.0253105599986,54208.84863336001 2026-07-06,02:23:27.000,187,11049973,-715,0,1783304606,12817.837478309993,391.98301578000246,54208.904530320004 2026-07-06,02:23:28.000,187,11049965,-795,0,1783304607,12817.783587829988,391.98301578000246,54208.82068488 2026-07-06,02:23:29.000,187,11049958,-795,0,1783304608,12817.669070559998,391.93367186999967,54208.91850456001 2026-07-06,02:23:30.000,187,11049960,-715,0,1783304609,12817.608443769997,391.94072099999903,54208.7927364 2026-07-06,02:23:31.000,187,11049982,-795,0,1783304610,12817.446772329997,391.90547535000223,54208.64600688 2026-07-06,02:23:32.000,187,11049930,-795,0,1783304611,12817.406354469997,391.8772788300048,54208.71587808 2026-07-06,02:23:33.000,187,11049944,-795,0,1783304612,12817.406354469997,391.8490823100001,54208.68094248001 2026-07-06,02:23:34.000,187,11049989,-795,0,1783304613,12817.312046129991,391.85613143999944,54208.59709704 2026-07-06,02:23:35.000,187,11049958,-795,0,1783304614,12817.19752886,391.8631805699988,54208.478316 2026-07-06,02:23:36.000,187,11049950,-795,0,1783304615,12817.15037468999,391.8490823100001,54208.42940616 2026-07-06,02:23:37.000,187,11049976,-795,0,1783304616,12817.13016575999,391.8138366600033,54208.569148560004 2026-07-06,02:23:38.000,187,11049937,-795,0,1783304617,12817.062802659995,391.8138366600033,54208.471328880005 2026-07-06,02:23:39.000,187,11050004,-795,0,1783304618,12817.08974789999,391.80678753000393,54208.45735464 2026-07-06,02:23:40.000,187,11050010,-795,0,1783304619,12817.022384799995,391.79268926999794,54208.3385736 2026-07-06,02:23:42.000,187,11049949,-795,0,1783304621,12816.98870324999,391.75744362000114,54208.10799864001 2026-07-06,02:23:43.000,187,11049986,-795,0,1783304622,12817.02912110999,391.72219797000434,54208.17786984001 2026-07-06,02:23:44.000,187,11049988,-795,0,1783304623,12816.90786752999,391.7292471000037,54207.954282 2026-07-06,02:23:45.000,187,11049948,-795,0,1783304624,12816.98870324999,391.6517066700035,54208.12197288 2026-07-06,02:23:46.000,187,11049936,-795,0,1783304625,12816.941549079995,391.6799031900009,54208.07306304 2026-07-06,02:23:47.000,187,11049923,-795,0,1783304626,12816.921340149995,391.60941189000005,54207.919346400005 2026-07-06,02:23:48.000,187,11049989,-795,0,1783304627,12816.773141329999,391.65875580000284,54208.01017896001 2026-07-06,02:23:49.000,187,11049987,-795,0,1783304628,12816.773141329999,391.56006798000453,54207.919346400005 2026-07-06,02:23:50.000,187,11049973,-795,0,1783304629,12816.732723469999,391.5389205899992,54207.919346400005 2026-07-06,02:23:51.000,187,11049961,-795,0,1783304630,12816.665360369989,391.48957668000367,54207.849475200004 2026-07-06,02:23:52.000,187,11049965,-795,0,1783304631,12816.550843099998,391.4825275500043,54207.85646232 2026-07-06,02:23:53.000,187,11049967,-795,0,1783304632,12816.496952619993,391.44728190000023,54207.83550096 2026-07-06,02:23:54.000,187,11050003,-795,0,1783304633,12816.409380589997,391.41203625000344,54207.82851384 2026-07-06,02:23:55.000,187,11049945,-795,0,1783304634,12816.355490109992,391.3344958200032,54207.814539599996 2026-07-06,02:23:56.000,187,11049978,-795,0,1783304635,12816.187082359997,391.3203975600045,54207.702745680006 2026-07-06,02:23:57.000,187,11049987,-795,0,1783304636,12816.011938299991,391.2217097399989,54207.52108056 2026-07-06,02:23:58.000,187,11050003,-795,0,1783304637,12815.93783889,391.1582675700047,54207.47217072 2026-07-06,02:23:59.000,187,11049989,-795,0,1783304638,12815.8772121,391.0948254000032,54207.56300328 2026-07-06,02:24:00.000,187,11049950,-795,0,1783304639,12815.78964006999,391.03138323000167,54207.54204192 2026-07-06,02:24:01.000,187,11049921,-795,0,1783304640,12815.62796862999,390.9749901899995,54207.430248 2026-07-06,02:24:02.000,187,11049958,-795,0,1783304641,12815.419143019993,390.8763023700012,54207.25557 2026-07-06,02:24:03.000,187,11049978,-795,0,1783304642,12815.371988849998,390.798761940001,54207.31845408001 2026-07-06,02:24:04.000,187,11049982,-795,0,1783304643,12815.237262649993,390.7776145500029,54207.26255712 2026-07-06,02:24:05.000,187,11049963,-795,0,1783304644,12815.122745380002,390.7000741200027,54207.08787912 2026-07-06,02:24:06.000,187,11049936,-795,0,1783304645,12814.967810249997,390.6366319500012,54207.10884048 2026-07-06,02:24:07.000,187,11049962,-795,0,1783304646,12814.833084049991,390.5520423900016,54206.9411496 2026-07-06,02:24:08.000,187,11049951,-795,0,1783304647,12814.71183046999,390.4886002200001,54206.88525264001 2026-07-06,02:24:09.000,187,11049997,-795,0,1783304648,12814.604049509995,390.4040106600005,54206.94813672 2026-07-06,02:24:10.000,187,11049967,-795,0,1783304649,12814.42890544999,390.340568489999,54206.913201120005 2026-07-06,02:24:11.000,187,11049965,-795,0,1783304650,12814.341333419994,390.2912245800035,54206.78044584 2026-07-06,02:24:13.000,187,11049990,-795,0,1783304652,12814.071881019998,390.16434024000046,54206.50096104001 2026-07-06,02:24:14.000,187,11049969,-635,0,1783304653,12813.937154819992,390.1784384999992,54206.49397392 2026-07-06,02:24:15.000,187,11049942,-795,0,1783304654,12813.822637550002,390.1220454600043,54206.4171156 2026-07-06,02:24:16.000,187,11049986,-795,0,1783304655,12813.654229799991,390.16434024000046,54206.193527760006 2026-07-06,02:24:17.000,187,11049996,-795,0,1783304656,12813.687911349996,390.0938489399996,54206.16557928001 2026-07-06,02:24:18.000,187,11049968,-795,0,1783304657,12813.674438729991,390.0233576399987,54206.193527760006 2026-07-06,02:24:19.000,187,11049953,-795,0,1783304658,12813.613811939991,389.9246698200004,54206.11666944001 2026-07-06,02:24:20.000,187,11049963,-635,0,1783304659,12813.47234942999,389.8753259100049,54206.032824 2026-07-06,02:24:21.000,187,11049983,-795,0,1783304660,12813.344359539995,389.7836872199987,54205.907055840005 2026-07-06,02:24:22.000,187,11049946,-755,0,1783304661,12813.22984226999,389.73434331000317,54205.837184640004 2026-07-06,02:24:23.000,187,11049942,-795,0,1783304662,12813.095116069999,389.63565549000486,54205.79526192 2026-07-06,02:24:24.000,187,11049952,-795,0,1783304663,12812.973862489998,389.63565549000486,54205.78128768001 2026-07-06,02:24:25.000,187,11049981,-795,0,1783304664,12812.879554149993,389.5863115800021,54205.788274800005 2026-07-06,02:24:26.000,187,11049929,-795,0,1783304665,12812.711146399997,389.6004098400008,54205.788274800005 2026-07-06,02:24:27.000,187,11049985,-795,0,1783304666,12812.610101749997,389.54401679999864,54205.739364960005 2026-07-06,02:24:28.000,187,11049967,-795,0,1783304667,12812.374330899991,389.50877115000185,54205.58564832 2026-07-06,02:24:29.000,187,11049956,-795,0,1783304668,12812.32044042,389.4664763699984,54205.52975136 2026-07-06,02:24:30.000,187,11049965,-795,0,1783304669,12812.15203266999,389.438279850001,54205.53673848 2026-07-06,02:24:31.000,187,11049947,-795,0,1783304670,12812.05772433,389.3748376799995,54205.51577712001 2026-07-06,02:24:32.000,187,11049986,-795,0,1783304671,12811.90952550999,389.3748376799995,54205.39699608001 2026-07-06,02:24:33.000,187,11049938,-795,0,1783304672,12811.720908829993,389.31139550999796,54205.09654992 2026-07-06,02:24:34.000,187,11049973,-795,0,1783304673,12811.727645139988,389.3043463799986,54205.34808624001 2026-07-06,02:24:35.000,187,11049913,-795,0,1783304674,12811.619864179993,389.24795334000373,54205.355073360006 2026-07-06,02:24:36.000,187,11049950,-795,0,1783304675,12811.491874289997,389.21270768999966,54205.24327944 2026-07-06,02:24:37.000,187,11049939,-795,0,1783304676,12811.363884400002,389.1563146500048,54205.117511280005 2026-07-06,02:24:38.000,187,11049944,-795,0,1783304677,12811.18200403,389.1422163899988,54205.01270448001 2026-07-06,02:24:39.000,187,11049973,-795,0,1783304678,12811.134849859991,389.07877422000456,54204.97078176001 2026-07-06,02:24:40.000,187,11049957,-755,0,1783304679,12811.14158617,389.00123379000433,54205.10353704 2026-07-06,02:24:41.000,187,11049981,-795,0,1783304680,12811.08095938,388.95188988000154,54205.0546272 2026-07-06,02:24:42.000,187,11049956,-795,0,1783304681,12810.986651039995,388.8813985800007,54205.04065296001 2026-07-06,02:24:43.000,187,11049948,-795,0,1783304682,12810.865397459995,388.8109072799998,54204.79610376001 2026-07-06,02:24:44.000,187,11049914,-795,0,1783304683,12810.89234269999,388.80385815000045,54204.92885904 2026-07-06,02:24:45.000,187,11049977,-795,0,1783304684,12810.83171590999,388.69107207000343,54204.90789768 2026-07-06,02:24:46.000,187,11049951,-795,0,1783304685,12810.7576165,388.6769738100047,54204.76815528 2026-07-06,02:24:47.000,187,11049951,-755,0,1783304686,12810.676780779999,388.69107207000343,54204.74719392 2026-07-06,02:24:48.000,187,11049951,-795,0,1783304687,12810.622890299994,388.7474651099983,54204.71225832 2026-07-06,02:24:49.000,187,11049975,-795,0,1783304688,12810.616153989999,388.8320546699979,54204.69129696 2026-07-06,02:24:50.000,187,11049941,-795,0,1783304689,12810.89907901,388.7474651099983,54204.75418104001 2026-07-06,02:24:51.000,187,11049928,-795,0,1783304690,12811.00012366,388.5007455599989,54204.76116816 2026-07-06,02:24:52.000,187,11049941,-795,0,1783304691,12810.79803436,388.317468180001,54204.62142576 2026-07-06,02:24:54.000,187,11049991,-795,0,1783304693,12810.595945059998,388.21173123000335,54204.75418104001 2026-07-06,02:24:55.000,187,11049949,-795,0,1783304694,12810.582472439994,388.2399277500008,54204.88693632 2026-07-06,02:24:56.000,187,11049990,-795,0,1783304695,12810.528581959989,388.2399277500008,54205.01270448001 2026-07-06,02:24:57.000,187,11049940,-795,0,1783304696,12810.555527199998,388.204682100004,54205.04065296001 2026-07-06,02:24:58.000,187,11049905,-795,0,1783304697,12810.454482549998,388.18353470999864,54205.06161432001 2026-07-06,02:24:59.000,187,11049989,-795,0,1783304698,12810.467955169988,388.1694364499999,54205.06161432001 2026-07-06,02:25:00.000,187,11049987,-795,0,1783304699,12810.380383139993,388.12714167000377,54205.068601440005 2026-07-06,02:25:01.000,187,11049956,-795,0,1783304700,12810.346701590002,388.077797760001,54205.10353704 2026-07-06,02:25:02.000,187,11049948,-795,0,1783304701,12810.319756349993,388.0355029800048,54205.13148552001 2026-07-06,02:25:03.000,187,11049978,-795,0,1783304702,12810.265865870002,387.9720608100033,54205.019691600006 2026-07-06,02:25:05.000,187,11049978,-795,0,1783304704,12810.238920629992,387.8945203800031,54205.14545976 2026-07-06,02:25:06.000,187,11049977,-795,0,1783304705,12810.238920629992,387.8240290800022,54205.32013776 2026-07-06,02:25:07.000,187,11049931,-795,0,1783304706,12810.198502769992,387.80288169000414,54205.27821504001 2026-07-06,02:25:08.000,187,11049942,-795,0,1783304707,12810.151348599997,387.73943952000263,54205.32712488001 2026-07-06,02:25:09.000,187,11049951,-795,0,1783304708,12810.030095019996,387.71829213000456,54205.236292320005 2026-07-06,02:25:10.000,187,11049946,-795,0,1783304709,12810.016622399991,387.6759973500011,54205.27122792 2026-07-06,02:25:11.000,187,11049960,-795,0,1783304710,12810.036831329991,387.6478008300037,54205.42494456001 2026-07-06,02:25:12.000,187,11049967,-795,0,1783304711,12809.969468229996,387.62665343999834,54205.54372560001 2026-07-06,02:25:13.000,187,11049955,-795,0,1783304712,12809.87515988999,387.62665343999834,54205.41795744 2026-07-06,02:25:14.000,187,11049954,-795,0,1783304713,12809.807796789995,387.57026040000346,54205.41097032 2026-07-06,02:25:15.000,187,11049984,-795,0,1783304714,12809.65959797,387.5209164900007,54205.39000896 2026-07-06,02:25:16.000,187,11049988,-795,0,1783304715,12809.61244379999,387.49271997000324,54205.41097032 2026-07-06,02:25:17.000,187,11049895,-795,0,1783304716,12809.565289629994,387.4715725799979,54205.47385440001 2026-07-06,02:25:18.000,187,11049958,-795,0,1783304717,12809.59897118,387.415179540003,54205.59263544001 2026-07-06,02:25:19.000,187,11049976,-795,0,1783304718,12809.545080699994,387.3728847599996,54205.62757104 2026-07-06,02:25:20.000,187,11049937,-795,0,1783304719,12809.47098128999,387.3023934599987,54205.62757104 2026-07-06,02:25:21.000,187,11049941,-795,0,1783304720,12809.396881879999,387.24600042000384,54205.67648088 2026-07-06,02:25:22.000,187,11049988,-795,0,1783304721,12809.410354499989,387.1896073800017,54205.78128768001 2026-07-06,02:25:23.000,187,11049885,-795,0,1783304722,12809.295837229998,387.1543617300049,54205.76032632001 2026-07-06,02:25:24.000,187,11049964,-795,0,1783304723,12809.181319959993,387.09796869000274,54205.739364960005 2026-07-06,02:25:25.000,187,11049966,-795,0,1783304724,12809.012912209997,387.0415756500006,54205.78128768001 2026-07-06,02:25:26.000,187,11049940,-795,0,1783304725,12808.972494349997,387.0063300000038,54205.70442936 2026-07-06,02:25:27.000,187,11049992,-795,0,1783304726,12808.911867559997,386.94993696000165,54205.8930816 2026-07-06,02:25:28.000,187,11049991,-795,0,1783304727,12808.844504460001,386.86534740000207,54205.9629528 2026-07-06,02:25:29.000,187,11049940,-795,0,1783304728,12808.66262409,386.830101749998,54205.739364960005 2026-07-06,02:25:30.000,187,11049933,-795,0,1783304729,12808.64241516,386.71731567000097,54205.90006872001 2026-07-06,02:25:31.000,187,11049913,-795,0,1783304730,12808.59526098999,386.6679717599982,54205.955965680005 2026-07-06,02:25:32.000,187,11049918,-795,0,1783304731,12808.507688959995,386.59043132999795,54205.907055840005 2026-07-06,02:25:33.000,187,11049964,-795,0,1783304732,12808.426853239995,386.5269891600037,54206.01884976001 2026-07-06,02:25:34.000,187,11049971,-795,0,1783304733,12808.33254489999,386.50584176999837,54205.92801720001 2026-07-06,02:25:35.000,187,11049959,-795,0,1783304734,12808.218027629999,386.42830133999814,54205.907055840005 2026-07-06,02:25:36.000,187,11049958,-795,0,1783304735,12808.218027629999,386.35781004000455,54205.99090128 2026-07-06,02:25:37.000,187,11049957,-795,0,1783304736,12808.184346079994,386.30846613000176,54206.09570808001 2026-07-06,02:25:38.000,187,11049908,-795,0,1783304737,12808.083301429993,386.2873187400037,54206.09570808001 2026-07-06,02:25:39.000,187,11049888,-795,0,1783304738,12808.009202019988,386.25912221999897,54206.06077248 2026-07-06,02:25:40.000,187,11049945,-795,0,1783304739,12807.834057959997,386.20977831000346,54205.94897856001 2026-07-06,02:25:41.000,187,11049929,-635,0,1783304740,12807.786903790002,386.1886309199981,54206.004875520004 2026-07-06,02:25:42.000,187,11049940,-795,0,1783304741,12807.699331759992,386.1745326599994,54206.06775960001 2026-07-06,02:25:43.000,187,11049964,-795,0,1783304742,12807.618496039991,386.1533852700013,54206.025836880006 2026-07-06,02:25:44.000,187,11049944,-795,0,1783304743,12807.409670429995,386.1110904899979,54206.06077248 2026-07-06,02:25:45.000,187,11049910,-795,0,1783304744,12807.29515315999,386.1040413599985,54206.03981112 2026-07-06,02:25:46.000,187,11049965,-795,0,1783304745,12807.288416849995,386.0053535400002,54206.17955352 2026-07-06,02:25:47.000,187,11049914,-795,0,1783304746,12807.23452636999,385.9419113699987,54206.18654064001 2026-07-06,02:25:48.000,187,11049897,-755,0,1783304747,12807.11327278999,385.8925674600032,54206.21448912001 2026-07-06,02:25:49.000,187,11049953,-795,0,1783304748,12806.992019209989,385.8432235500004,54206.26339896001 2026-07-06,02:25:50.000,187,11049949,-795,0,1783304749,12806.870765629988,385.78683050999825,54205.92103008 2026-07-06,02:25:51.000,187,11049945,-795,0,1783304750,12806.870765629988,385.75158486000146,54206.137630799996 2026-07-06,02:25:52.000,187,11050009,-795,0,1783304751,12806.864029319993,385.6317496499978,54206.16557928001 2026-07-06,02:25:53.000,187,11049919,-755,0,1783304752,12806.951601349989,385.52601270000014,54206.31230880001 2026-07-06,02:25:54.000,187,11049983,-795,0,1783304753,12806.870765629988,385.39207922999776,54206.33327016001 2026-07-06,02:25:55.000,187,11049953,-795,0,1783304754,12806.641731089992,385.32863706000353,54206.21448912001 2026-07-06,02:25:56.000,187,11049971,-795,0,1783304755,12806.581104299992,385.2863422800001,54206.28436032001 2026-07-06,02:25:57.000,187,11049947,-715,0,1783304756,12806.480059649992,385.24404750000394,54206.44506408 2026-07-06,02:25:58.000,187,11049937,-795,0,1783304757,12806.473323339997,385.1735562000031,54206.53589664 2026-07-06,02:25:59.000,187,11049943,-795,0,1783304758,12806.392487619996,385.19470359000115,54206.59878072001 2026-07-06,02:26:00.000,187,11049978,-795,0,1783304759,12806.34533345,385.18060533000244,54206.58480648 2026-07-06,02:26:01.000,187,11049949,-795,0,1783304760,12806.298179279991,385.1876544600018,54206.68961328001 2026-07-06,02:26:02.000,187,11049956,-795,0,1783304761,12806.271234039996,385.13126141999965,54206.85730416001 2026-07-06,02:26:03.000,187,11049902,-795,0,1783304762,12806.2442888,385.1030649000022,54206.843329920004 2026-07-06,02:26:04.000,187,11049986,-795,0,1783304763,12806.190398319995,385.08191751000413,54206.82935568 2026-07-06,02:26:06.000,187,11049919,-795,0,1783304765,12806.08261736,385.01142621000326,54206.82236856 2026-07-06,02:26:07.000,187,11049955,-795,0,1783304766,12806.01525425999,384.96913142999983,54206.85730416001 2026-07-06,02:26:08.000,187,11049939,-795,0,1783304767,12806.048935809995,384.9197875200043,54207.0459564 2026-07-06,02:26:09.000,187,11049980,-795,0,1783304768,12806.05567211999,384.9197875200043,54207.03896928 2026-07-06,02:26:10.000,187,11049943,-795,0,1783304769,12805.99504532999,384.8563453500028,54207.080892000005 2026-07-06,02:26:11.000,187,11049924,-795,0,1783304770,12805.96136378,384.8563453500028,54207.21364728 2026-07-06,02:26:12.000,187,11049966,-795,0,1783304771,12805.947891159994,384.7929031800013,54207.248582880005 2026-07-06,02:26:13.000,187,11049908,-795,0,1783304772,12805.927682229994,384.76470666000387,54207.3254412 2026-07-06,02:26:14.000,187,11049960,-795,0,1783304773,12805.85358281999,384.72241188000044,54207.24159576001 2026-07-06,02:26:15.000,187,11049974,-795,0,1783304774,12805.83337388999,384.7083136200017,54207.30447984 2026-07-06,02:26:16.000,187,11049939,-795,0,1783304775,12805.786219719994,384.6801171000043,54207.37435104 2026-07-06,02:26:17.000,187,11049935,-795,0,1783304776,12805.792956029989,384.6448714500002,54207.479157839996 2026-07-06,02:26:18.000,187,11049925,-795,0,1783304777,12805.712120309989,384.6307731900015,54207.40928664001 2026-07-06,02:26:19.000,187,11049884,-795,0,1783304778,12805.792956029989,384.5602818900006,54207.67479720001 2026-07-06,02:26:20.000,187,11049918,-795,0,1783304779,12805.779483409999,384.5814292799987,54207.7097328 2026-07-06,02:26:21.000,187,11049902,-795,0,1783304780,12805.718856619998,384.5461836300019,54207.78659112 2026-07-06,02:26:22.000,187,11049961,-795,0,1783304781,12805.611075659988,384.53913450000255,54207.78659112 2026-07-06,02:26:23.000,187,11049972,-795,0,1783304782,12805.590866729988,384.55323276000126,54207.82851384 2026-07-06,02:26:24.000,187,11049983,-795,0,1783304783,12805.624548279993,384.53913450000255,54208.00319184 2026-07-06,02:26:25.000,187,11049978,-795,0,1783304784,12805.496558389998,384.55323276000126,54208.135947120005 2026-07-06,02:26:26.000,187,11049941,-795,0,1783304785,12805.348359570002,384.5320853700032,54208.038127440006 2026-07-06,02:26:27.000,187,11049896,-795,0,1783304786,12805.348359570002,384.5602818900006,54208.14293424 2026-07-06,02:26:28.000,187,11049910,-795,0,1783304787,12805.227105990001,384.57438014999934,54208.21979256 2026-07-06,02:26:29.000,187,11049935,-795,0,1783304788,12805.146270270001,384.5320853700032,54208.29665088001 2026-07-06,02:26:30.000,187,11049983,-795,0,1783304789,12805.00480776,384.4615940700023,54208.27568952001 2026-07-06,02:26:31.000,187,11049967,-795,0,1783304790,12804.88355418,384.3699553800034,54208.21979256 2026-07-06,02:26:32.000,187,11049950,-795,0,1783304791,12804.930708349995,384.2994640800025,54208.27568952001 2026-07-06,02:26:33.000,187,11049929,-795,0,1783304792,12805.011544069996,384.3981519000008,54208.49927736 2026-07-06,02:26:34.000,187,11049917,-795,0,1783304793,12804.84313632,384.48979058999976,54208.569148560004 2026-07-06,02:26:35.000,187,11049909,-795,0,1783304794,12804.74209167,384.51798711000447,54208.65998112001 2026-07-06,02:26:36.000,187,11049992,-795,0,1783304795,12804.546738679994,384.53913450000255,54208.639019760005 2026-07-06,02:26:37.000,187,11049931,-795,0,1783304796,12804.472639269989,384.48979058999976,54208.71587808 2026-07-06,02:26:38.000,187,11049936,-795,0,1783304797,12804.317704139998,384.48979058999976,54208.62504552 2026-07-06,02:26:39.000,187,11049958,-795,0,1783304798,12804.263813659993,384.5038888499985,54208.77177504 2026-07-06,02:26:40.000,187,11049973,-795,0,1783304799,12804.115614839997,384.52503624000383,54208.806710640005 2026-07-06,02:26:41.000,187,11049941,-795,0,1783304800,12804.048251740001,384.5038888499985,54208.91151744 2026-07-06,02:26:42.000,187,11049995,-795,0,1783304801,12803.980888639991,384.51093797999783,54209.03728560001 2026-07-06,02:26:43.000,187,11049921,-795,0,1783304802,12803.81921719999,384.53913450000255,54209.044272720006 2026-07-06,02:26:44.000,187,11049923,-795,0,1783304803,12803.74511779,384.5320853700032,54209.12811816 2026-07-06,02:26:45.000,187,11049930,-795,0,1783304804,12803.610391589995,384.53913450000255,54209.08619544001 2026-07-06,02:26:46.000,187,11050007,-795,0,1783304805,12803.468929079994,384.57438014999934,54209.05824696 2026-07-06,02:26:47.000,187,11049955,-795,0,1783304806,12803.441983839999,384.6096258000034,54209.17004088 2026-07-06,02:26:48.000,187,11049971,-795,0,1783304807,12803.448720149994,384.6166749300028,54209.3167704 2026-07-06,02:26:49.000,187,11049960,-795,0,1783304808,12803.347675499994,384.63782232000085,54209.44253856 2026-07-06,02:26:50.000,187,11049970,-795,0,1783304809,12803.253367159989,384.67306796999765,54209.47048704001 2026-07-06,02:26:51.000,187,11049892,-795,0,1783304810,12803.024332619992,384.70126449000236,54209.20497648001 2026-07-06,02:26:52.000,187,11049940,-795,0,1783304811,12803.024332619992,384.7506083999979,54209.49843552001 2026-07-06,02:26:53.000,187,11049972,-795,0,1783304812,12802.963705829992,384.79995231000066,54209.547345360006 2026-07-06,02:26:54.000,187,11049976,-795,0,1783304813,12802.869397490002,384.80700144,54209.55433248 2026-07-06,02:26:55.000,187,11049968,-795,0,1783304814,12802.721198669991,384.83519796000473,54209.50542264 2026-07-06,02:26:56.000,187,11049934,-795,0,1783304815,12802.613417709996,384.9127383899977,54209.60324232 2026-07-06,02:26:57.000,187,11049963,-795,0,1783304816,12802.62015401999,384.9550331700011,54209.70804912001 2026-07-06,02:26:58.000,187,11049959,-795,0,1783304817,12802.62015401999,384.98322968999855,54209.82683016 2026-07-06,02:26:59.000,187,11049890,-795,0,1783304818,12802.52584568,385.0396227300007,54209.812855920005 2026-07-06,02:27:00.000,187,11049971,-795,0,1783304819,12802.41806471999,385.0889666400035,54209.90368848001 2026-07-06,02:27:01.000,187,11049955,-795,0,1783304820,12802.310283759994,385.18060533000244,54209.86875288 2026-07-06,02:27:02.000,187,11049959,-795,0,1783304821,12802.21597541999,385.22994923999795,54209.89670136 2026-07-06,02:27:03.000,187,11049971,-755,0,1783304822,12802.061040289998,385.29339140999946,54209.77792032 2026-07-06,02:27:04.000,187,11049929,-795,0,1783304823,12802.128403389994,385.3356861900029,54210.16919904001 2026-07-06,02:27:05.000,187,11049939,-795,0,1783304824,12801.959995639998,385.4132266200031,54210.00150816001 2026-07-06,02:27:06.000,187,11049953,-795,0,1783304825,12801.885896229993,385.46257052999863,54210.1552248 2026-07-06,02:27:07.000,187,11049920,-795,0,1783304826,12801.892632540003,385.5189635700008,54210.19016040001 2026-07-06,02:27:08.000,187,11049883,-795,0,1783304827,12801.744433719992,385.58945487000165,54210.18317328 2026-07-06,02:27:09.000,187,11049965,-795,0,1783304828,12801.724224789992,385.6317496499978,54210.39278688 2026-07-06,02:27:10.000,187,11049971,-795,0,1783304829,12801.609707520001,385.68814268999995,54210.399774 2026-07-06,02:27:11.000,187,11049945,-795,0,1783304830,12801.495190249996,385.7586339900008,54210.385799760006 2026-07-06,02:27:12.000,187,11049963,-795,0,1783304831,12801.42782715,385.80092877000425,54210.46265808 2026-07-06,02:27:13.000,187,11049927,-795,0,1783304832,12801.414354529996,385.8291252900017,54210.651310320005 2026-07-06,02:27:14.000,187,11049938,-795,0,1783304833,12801.3267825,385.83617442000104,54210.700220160004 2026-07-06,02:27:15.000,187,11049929,-795,0,1783304834,12801.26615571,385.9066657200019,54210.68624592 2026-07-06,02:27:16.000,187,11049935,-795,0,1783304835,12801.04385748,385.89961659000255,54210.66528456 2026-07-06,02:27:17.000,187,11049974,-795,0,1783304836,12801.003439619999,385.96305876000406,54210.6792588 2026-07-06,02:27:18.000,187,11049921,-795,0,1783304837,12800.949549139994,385.98420615000214,54210.819001200005 2026-07-06,02:27:19.000,187,11049949,-795,0,1783304838,12800.767668769993,386.0265009299983,54210.62336184001 2026-07-06,02:27:20.000,187,11049962,-795,0,1783304839,12800.760932459998,386.04764832000365,54210.88188528001 2026-07-06,02:27:21.000,187,11049953,-795,0,1783304840,12800.760932459998,386.054697450003,54210.9936792 2026-07-06,02:27:22.000,187,11049951,-795,0,1783304841,12800.653151500002,386.01945179999893,54210.94476936 2026-07-06,02:27:23.000,187,11049950,-795,0,1783304842,12800.538634229997,386.04764832000365,54210.9936792 2026-07-06,02:27:24.000,187,11049940,-795,0,1783304843,12800.363490169992,386.04764832000365,54210.70720728 2026-07-06,02:27:25.000,187,11049939,-795,0,1783304844,12800.363490169992,386.09699222999916,54210.94476936 2026-07-06,02:27:26.000,187,11049943,-795,0,1783304845,12800.309599690001,386.0899430999998,54211.00765344001 2026-07-06,02:27:27.000,187,11049937,-795,0,1783304846,12800.26918183,386.1251887500039,54211.056563280006 2026-07-06,02:27:28.000,187,11049942,-795,0,1783304847,12800.309599690001,386.1392870100026,54211.154382960005 2026-07-06,02:27:29.000,187,11049989,-795,0,1783304848,12800.26918183,386.14633614000195,54211.252202640004 2026-07-06,02:27:30.000,187,11050000,-795,0,1783304849,12800.26918183,386.1745326599994,54211.273164000006 2026-07-06,02:27:31.000,187,11049844,-795,0,1783304850,12800.201818729991,386.2168274400028,54211.19630568001 2026-07-06,02:27:32.000,187,11049954,-795,0,1783304851,12800.16813718,386.18158178999875,54211.224254160006 2026-07-06,02:27:33.000,187,11049920,-795,0,1783304852,12800.08056514999,386.2732204799977,54211.3779708 2026-07-06,02:27:34.000,187,11050008,-795,0,1783304853,12800.10077407999,386.29436787000304,54211.440854880006 2026-07-06,02:27:35.000,187,11049943,-795,0,1783304854,12800.033410979995,386.3155152600011,54211.42688064 2026-07-06,02:27:36.000,187,11049944,-795,0,1783304855,12799.952575259995,386.35781004000455,54211.47579048 2026-07-06,02:27:37.000,187,11049956,-795,0,1783304856,12800.00646574,386.386006560002,54211.62252 2026-07-06,02:27:38.000,187,11049957,-795,0,1783304857,12800.00646574,386.386006560002,54211.74828816001 2026-07-06,02:27:39.000,187,11049903,-795,0,1783304858,12799.87847584999,386.44239960000414,54211.72033968001 2026-07-06,02:27:40.000,187,11049949,-795,0,1783304859,12799.86500323,386.47764525000093,54211.74130104 2026-07-06,02:27:41.000,187,11049969,-795,0,1783304860,12799.750485959994,386.4635469900022,54211.7622624 2026-07-06,02:27:42.000,187,11049965,-795,0,1783304861,12799.676386549989,386.54108742000244,54211.8321336 2026-07-06,02:27:43.000,187,11049960,-795,0,1783304862,12799.683122859999,386.5692839399999,54212.02777296 2026-07-06,02:27:44.000,187,11049953,-795,0,1783304863,12799.649441309994,386.68911915000353,54212.0766828 2026-07-06,02:27:45.000,187,11049957,-795,0,1783304864,12799.507978799993,386.6961682800029,54212.06969568 2026-07-06,02:27:47.000,187,11049921,-795,0,1783304866,12799.427143079993,386.83715088000463,54212.20245096001 2026-07-06,02:27:48.000,187,11049890,-795,0,1783304867,12799.420406769997,386.9287895700036,54212.23738656 2026-07-06,02:27:49.000,187,11049924,-795,0,1783304868,12799.346307359992,386.98518260999845,54212.258347920004 2026-07-06,02:27:50.000,187,11049947,-795,0,1783304869,12799.292416880002,387.0274773900019,54212.23738656 2026-07-06,02:27:51.000,187,11049967,-795,0,1783304870,12799.144218059992,387.06977216999803,54211.98585024001 2026-07-06,02:27:52.000,187,11049917,-795,0,1783304871,12799.171163300001,387.13321433999954,54212.13257976001 2026-07-06,02:27:53.000,187,11049985,-795,0,1783304872,12799.198108539997,387.21075476999977,54212.47494864 2026-07-06,02:27:54.000,187,11049948,-795,0,1783304873,12799.097063889996,387.2741969400013,54212.48193576 2026-07-06,02:27:55.000,187,11049901,-795,0,1783304874,12798.98254661999,387.3164917200047,54212.4609744 2026-07-06,02:27:56.000,187,11049936,-795,0,1783304875,12798.88150196999,387.3658356300002,54212.447000160006 2026-07-06,02:27:57.000,187,11049947,-795,0,1783304876,12798.69962159999,387.39403214999766,54212.38411608 2026-07-06,02:27:58.000,187,11049967,-795,0,1783304877,12798.69962159999,387.4292778000017,54212.426038800004 2026-07-06,02:27:59.000,187,11049986,-795,0,1783304878,12798.61878587999,387.4504251899998,54212.64263952 2026-07-06,02:28:00.000,187,11049954,-795,0,1783304879,12798.551422779994,387.5209164900007,54212.65661376001 2026-07-06,02:28:01.000,187,11049987,-795,0,1783304880,12798.463850749999,387.55616214000474,54212.663600880005 2026-07-06,02:28:02.000,187,11050010,-795,0,1783304881,12798.403223959998,387.6337025699977,54212.670588 2026-07-06,02:28:03.000,187,11049975,-795,0,1783304882,12798.335860859988,387.6337025699977,54212.782381920006 2026-07-06,02:28:04.000,187,11049963,-795,0,1783304883,12798.228079899993,387.746488650002,54212.77539480001 2026-07-06,02:28:05.000,187,11050004,-795,0,1783304884,12798.079881079997,387.7817342999988,54212.81731752 2026-07-06,02:28:06.000,187,11049971,-795,0,1783304885,12797.985572739992,387.9579625500046,54212.69154936 2026-07-06,02:28:07.000,187,11049962,-795,0,1783304886,12798.032726910002,388.01435558999947,54212.77539480001 2026-07-06,02:28:08.000,187,11049968,-795,0,1783304887,12797.999045359997,388.0355029800048,54212.7404592 2026-07-06,02:28:09.000,187,11049952,-795,0,1783304888,12798.086617389992,387.9720608100033,54212.929111440004 2026-07-06,02:28:10.000,187,11049953,-795,0,1783304889,12798.046199529992,388.01435558999947,54212.87321448001 2026-07-06,02:28:11.000,187,11049924,-795,0,1783304890,12798.019254289997,387.9579625500046,54212.92212432001 2026-07-06,02:28:12.000,187,11049929,-795,0,1783304891,12797.938418569996,387.9086186400018,54212.74744632 2026-07-06,02:28:13.000,187,11049920,-795,0,1783304892,12797.871055470001,387.83812734000094,54212.81731752 2026-07-06,02:28:14.000,187,11049947,-795,0,1783304893,12797.77001082,387.8310782100016,54212.88718872 2026-07-06,02:28:15.000,187,11049981,-795,0,1783304894,12797.675702479995,387.8663238599984,54212.94308568001 2026-07-06,02:28:16.000,187,11049959,-795,0,1783304895,12797.56118520999,387.9227169000005,54212.89417584001 2026-07-06,02:28:17.000,187,11049931,-795,0,1783304896,12797.453404249994,387.9438642899986,54212.782381920006 2026-07-06,02:28:18.000,187,11049944,-795,0,1783304897,12797.493822109995,387.9932082000014,54212.93609856 2026-07-06,02:28:19.000,187,11049942,-795,0,1783304898,12797.453404249994,388.01435558999947,54213.03391824 2026-07-06,02:28:20.000,187,11049959,-715,0,1783304899,12797.42645901,388.0566503700029,54212.90815008 2026-07-06,02:28:21.000,187,11049988,-795,0,1783304900,12797.46014055999,387.9932082000014,54213.01994400001 2026-07-06,02:28:22.000,187,11049945,-795,0,1783304901,12797.37930483999,388.09894514999905,54212.880201600005 2026-07-06,02:28:23.000,187,11049982,-795,0,1783304902,12797.412986389994,388.1059942799984,54212.85924024 2026-07-06,02:28:24.000,187,11049952,-795,0,1783304903,12797.42645901,388.1200925400044,54212.95705992 2026-07-06,02:28:25.000,187,11049969,-795,0,1783304904,12797.48034948999,388.1059942799984,54213.01295688 2026-07-06,02:28:26.000,187,11049924,-795,0,1783304905,12797.473613179995,388.1764855799993,54212.998982640005 2026-07-06,02:28:27.000,187,11049981,-795,0,1783304906,12797.372568529994,388.1553381900012,54212.83827888 2026-07-06,02:28:28.000,187,11049918,-795,0,1783304907,12797.39951376999,388.14828906000184,54212.93609856 2026-07-06,02:28:29.000,187,11049955,-795,0,1783304908,12797.386041149999,388.14828906000184,54213.03391824 2026-07-06,02:28:30.000,187,11049944,-795,0,1783304909,12797.412986389994,388.1764855799993,54213.03391824 2026-07-06,02:28:31.000,187,11049961,-795,0,1783304910,12797.433195319994,388.2187803600027,54213.04090536001 2026-07-06,02:28:32.000,187,11049937,-795,0,1783304911,12797.35909590999,388.2540260099995,54212.99199552001 2026-07-06,02:28:33.000,187,11049973,-795,0,1783304912,12797.43993162999,388.2399277500008,54213.03391824 2026-07-06,02:28:34.000,187,11049944,-795,0,1783304913,12797.4870858,388.26107513999887,54213.264493200004 2026-07-06,02:28:35.000,187,11049949,-795,0,1783304914,12797.52076734999,388.2892716600036,54213.215583360005 2026-07-06,02:28:36.000,187,11049965,-795,0,1783304915,12797.44666794,388.317468180001,54213.18763488001 2026-07-06,02:28:37.000,187,11049973,-795,0,1783304916,12797.41972269999,388.4020577400006,54212.880201600005 2026-07-06,02:28:38.000,187,11049922,-795,0,1783304917,12797.574657829995,388.40910686999996,54213.11077656001 2026-07-06,02:28:39.000,187,11049991,-795,0,1783304918,12797.60160306999,388.43025425999804,54213.24353184 2026-07-06,02:28:40.000,187,11049973,-795,0,1783304919,12797.635284619995,388.52189295000426,54213.24353184 2026-07-06,02:28:41.000,187,11049948,-795,0,1783304920,12797.70938403,388.535991210003,54213.37628712001 2026-07-06,02:28:42.000,187,11049980,-795,0,1783304921,12797.72285664999,388.62058077000256,54213.3693 2026-07-06,02:28:43.000,187,11049936,-795,0,1783304922,12797.756538199996,388.5994333800045,54213.285454560006 2026-07-06,02:28:44.000,187,11049937,-795,0,1783304923,12797.79021975,388.65582641999936,54213.432184080004 2026-07-06,02:28:45.000,187,11049966,-795,0,1783304924,12797.884528089991,388.6699246799981,54213.453145440006 2026-07-06,02:28:46.000,187,11049925,-795,0,1783304925,12797.891264400001,388.78975989000173,54213.5090424 2026-07-06,02:28:47.000,187,11050004,-795,0,1783304926,12797.884528089991,388.8391038000045,54213.39724848001 2026-07-06,02:28:48.000,187,11049958,-795,0,1783304927,12797.951891190001,388.8320546699979,54213.51602952 2026-07-06,02:28:49.000,187,11049964,-795,0,1783304928,12798.032726910002,388.8391038000045,54213.73263024001 2026-07-06,02:28:50.000,187,11049988,-795,0,1783304929,12798.106826319992,388.8743494500013,54213.69070752001 2026-07-06,02:28:51.000,187,11050003,-795,0,1783304930,12798.140507869997,388.93074249000347,54213.76057872001 2026-07-06,02:28:52.000,187,11049943,-795,0,1783304931,12798.066408459992,389.00123379000433,54213.59288784001 2026-07-06,02:28:53.000,187,11049905,-795,0,1783304932,12798.032726910002,389.0576268299992,54213.599874960004 2026-07-06,02:28:54.000,187,11049994,-795,0,1783304933,12798.214607280002,389.06467595999857,54213.73263024001 2026-07-06,02:28:55.000,187,11049967,-795,0,1783304934,12798.234816210002,389.0435285700005,54213.788527200006 2026-07-06,02:28:56.000,187,11049976,-795,0,1783304935,12798.234816210002,389.1422163899988,54213.73961736001 2026-07-06,02:28:57.000,187,11049910,-795,0,1783304936,12798.241552519998,389.1281181300001,54213.69070752001 2026-07-06,02:28:58.000,187,11049972,-795,0,1783304937,12798.342597169998,389.1845111700022,54213.85141128 2026-07-06,02:28:59.000,187,11049939,-795,0,1783304938,12798.436905509989,389.1845111700022,54213.935256720004 2026-07-06,02:29:00.000,187,11049958,-795,0,1783304939,12798.463850749999,389.2902481199999,54213.92128248 2026-07-06,02:29:01.000,187,11049952,-795,0,1783304940,12798.53795015999,389.29729724999925,54213.92826960001 2026-07-06,02:29:02.000,187,11049952,-795,0,1783304941,12798.517741229989,389.3184446400046,54213.90730824001 2026-07-06,02:29:03.000,187,11049954,-795,0,1783304942,12798.585104329999,389.31139550999796,54213.85839840001 2026-07-06,02:29:04.000,187,11049947,-795,0,1783304943,12798.652467429994,389.3395920300027,54214.01211504 2026-07-06,02:29:05.000,187,11049957,-795,0,1783304944,12798.65920373999,389.23385507999774,54213.956218080006 2026-07-06,02:29:06.000,187,11049952,-795,0,1783304945,12798.504268609999,389.2691007300018,54213.86538552 2026-07-06,02:29:07.000,187,11049982,-795,0,1783304946,12798.342597169998,389.3748376799995,54213.8234628 2026-07-06,02:29:08.000,187,11049952,-795,0,1783304947,12798.322388239998,389.5369676699993,54213.99115368 2026-07-06,02:29:09.000,187,11049952,-795,0,1783304948,12798.369542409993,389.6145080999995,54214.10993472 2026-07-06,02:29:10.000,187,11049927,-795,0,1783304949,12798.383015029998,389.7131959199978,54214.14487032001 2026-07-06,02:29:11.000,187,11049988,-795,0,1783304950,12798.356069789988,389.7625398300006,54214.08198624 2026-07-06,02:29:12.000,187,11049978,-795,0,1783304951,12798.335860859988,389.8118837400034,54214.15884456 2026-07-06,02:29:13.000,187,11049948,-795,0,1783304952,12798.423432889998,389.8330311300015,54214.3474968 2026-07-06,02:29:14.000,187,11049961,-675,0,1783304953,12798.396487649989,389.896473300003,54214.28461272001 2026-07-06,02:29:15.000,187,11049956,-795,0,1783304954,12798.376278719988,389.90352243000234,54214.33352256001 2026-07-06,02:29:16.000,187,11049977,-795,0,1783304955,12798.248288829993,389.9317189499998,54214.13089608 2026-07-06,02:29:17.000,187,11049988,-795,0,1783304956,12798.207870969993,389.98106286000257,54214.054037760005 2026-07-06,02:29:18.000,187,11049993,-795,0,1783304957,12798.221343589998,390.0233576399987,54214.18679304 2026-07-06,02:29:19.000,187,11049984,-795,0,1783304958,12798.268497759993,390.05155416000343,54214.28461272001 2026-07-06,02:29:20.000,187,11050008,-795,0,1783304959,12798.241552519998,390.07975068000087,54214.35448392 2026-07-06,02:29:21.000,187,11050000,-795,0,1783304960,12798.201134659997,390.1079471999983,54214.29858696 2026-07-06,02:29:22.000,187,11049977,-795,0,1783304961,12798.113562630002,390.136143720003,54214.2776256 2026-07-06,02:29:23.000,187,11049948,-795,0,1783304962,12798.147244179992,390.1713893699998,54214.270638480004 2026-07-06,02:29:24.000,187,11049994,-795,0,1783304963,12798.147244179992,390.2066350200039,54214.19378016001 2026-07-06,02:29:25.000,187,11049957,-795,0,1783304964,12798.160716799997,390.26302805999876,54214.123908960006 2026-07-06,02:29:26.000,187,11049956,-795,0,1783304965,12798.120298939997,390.31237197000155,54213.92826960001 2026-07-06,02:29:27.000,187,11049939,-795,0,1783304966,12798.012517980002,390.43925631000457,54213.73961736001 2026-07-06,02:29:28.000,187,11049962,-795,0,1783304967,12798.005781669992,390.52384587000415,54213.94224384 2026-07-06,02:29:29.000,187,11050010,-795,0,1783304968,12797.898000709996,390.5520423900016,54213.94923096001 2026-07-06,02:29:30.000,187,11049937,-795,0,1783304969,12797.783483439991,390.4815510900007,54214.02608928001 2026-07-06,02:29:31.000,187,11049967,-795,0,1783304970,12797.79021975,390.34761761999835,54213.97717944001 2026-07-06,02:29:32.000,187,11049960,-795,0,1783304971,12797.83063761,390.2348315400013,54213.87935976001 2026-07-06,02:29:33.000,187,11049897,-795,0,1783304972,12797.945154879992,390.2418806700007,54213.9632052 2026-07-06,02:29:34.000,187,11049957,-795,0,1783304973,12798.046199529992,390.3053228400022,54214.06102488 2026-07-06,02:29:35.000,187,11049967,-795,0,1783304974,12797.972100120001,390.3828632700024,54213.98416656 2026-07-06,02:29:36.000,187,11049939,-795,0,1783304975,12797.911473330001,390.37581414000306,54214.06801200001 2026-07-06,02:29:37.000,187,11049921,-795,0,1783304976,12797.850846540001,390.4040106600005,54213.97717944001 2026-07-06,02:29:38.000,187,11049967,-795,0,1783304977,12797.850846540001,390.43925631000457,54214.15884456 2026-07-06,02:29:39.000,187,11049932,-795,0,1783304978,12797.884528089991,390.4181089199992,54214.17980592 2026-07-06,02:29:40.000,187,11049968,-795,0,1783304979,12797.81042868,390.3899124000018,54214.16583168001 2026-07-06,02:29:41.000,187,11049980,-795,0,1783304980,12797.803692369991,390.43220717999793,54214.07499912001 2026-07-06,02:29:42.000,187,11049920,-795,0,1783304981,12797.70264771999,390.4815510900007,54214.0330764 2026-07-06,02:29:43.000,187,11049946,-795,0,1783304982,12797.64202092999,390.47450196000136,54213.94224384 2026-07-06,02:29:44.000,187,11049953,-795,0,1783304983,12797.66896617,390.4815510900007,54214.11692184001 2026-07-06,02:29:45.000,187,11049967,-795,0,1783304984,12797.62181199999,390.49564934999944,54214.09596048001 2026-07-06,02:29:46.000,187,11049966,-795,0,1783304985,12797.514031039995,390.53794413000287,54214.01211504 2026-07-06,02:29:47.000,187,11049975,-795,0,1783304986,12797.39951376999,390.5520423900016,54213.767565840004 2026-07-06,02:29:48.000,187,11049991,-795,0,1783304987,12797.35909590999,390.580238909999,54213.90032112001 2026-07-06,02:29:49.000,187,11049966,-795,0,1783304988,12797.251314949994,390.54499326000223,54213.718656000005 2026-07-06,02:29:50.000,187,11049964,-795,0,1783304989,12797.271523879994,390.52384587000415,54213.86538552 2026-07-06,02:29:51.000,187,11049967,-795,0,1783304990,12797.123325059998,390.5167967400048,54213.788527200006 2026-07-06,02:29:52.000,187,11049939,-795,0,1783304991,12797.096379819988,390.47450196000136,54213.83044992001 2026-07-06,02:29:53.000,187,11049944,-795,0,1783304992,12796.995335170002,390.46040370000264,54213.767565840004 2026-07-06,02:29:54.000,187,11049940,-795,0,1783304993,12796.826927419992,390.4251580499986,54213.86538552 2026-07-06,02:29:55.000,187,11049998,-795,0,1783304994,12796.847136349992,390.3687650100037,54213.78154008001 2026-07-06,02:29:56.000,187,11049966,-795,0,1783304995,12796.799982179997,390.32647023000027,54213.767565840004 2026-07-06,02:29:58.000,187,11049920,-795,0,1783304997,12796.631574430001,390.2348315400013,54213.6487848 2026-07-06,02:29:59.000,187,11049969,-795,0,1783304998,12796.59115657,390.1713893699998,54213.79551432 2026-07-06,02:30:00.000,187,11049970,-795,0,1783304999,12796.53052978,390.11499632999767,54213.767565840004 2026-07-06,02:30:01.000,187,11049969,-795,0,1783305000,12796.456430369995,390.0727015500015,54213.67673328 2026-07-06,02:30:02.000,187,11049964,-795,0,1783305001,12796.34864941,389.98106286000257,54213.61384920001 2026-07-06,02:30:03.000,187,11049939,-795,0,1783305002,12796.34191309999,389.90352243000234,54213.64179768001 2026-07-06,02:30:04.000,187,11049949,-795,0,1783305003,12796.234132139994,389.84008026000083,54213.62782344 2026-07-06,02:30:05.000,187,11049955,-795,0,1783305004,12796.18697797,389.76958895999996,54213.54397800001 2026-07-06,02:30:06.000,187,11049969,-795,0,1783305005,12796.112878559994,389.7131959199978,54213.46711968 2026-07-06,02:30:07.000,187,11049963,-795,0,1783305006,12796.072460699994,389.67090114000166,54213.42519696001 2026-07-06,02:30:08.000,187,11049939,-795,0,1783305007,12795.930998189993,389.5792624500027,54213.25750608001 2026-07-06,02:30:09.000,187,11049935,-795,0,1783305008,12795.951207119993,389.5369676699993,54213.285454560006 2026-07-06,02:30:10.000,187,11049954,-795,0,1783305009,12795.917525569988,389.49467289000313,54213.334364400005 2026-07-06,02:30:11.000,187,11049917,-795,0,1783305010,12795.856898780003,389.44532898000034,54213.215583360005 2026-07-06,02:30:12.000,187,11049950,-795,0,1783305011,12795.782799369998,389.4030342000042,54213.17366064 2026-07-06,02:30:13.000,187,11049864,-795,0,1783305012,12795.675018410002,389.3395920300027,54212.97103416001 2026-07-06,02:30:14.000,187,11049941,-795,0,1783305013,12795.668282099992,389.2691007300018,54213.03391824 2026-07-06,02:30:15.000,187,11049943,-795,0,1783305014,12795.661545789997,389.26205160000245,54213.117763680006 2026-07-06,02:30:16.000,187,11049959,-795,0,1783305015,12795.614391620002,389.23385507999774,54213.13173792 2026-07-06,02:30:17.000,187,11049970,-795,0,1783305016,12795.573973760002,389.21270768999966,54213.068853840006 2026-07-06,02:30:18.000,187,11049951,-795,0,1783305017,12795.419038629996,389.1563146500048,54212.74744632 2026-07-06,02:30:19.000,187,11049939,-795,0,1783305018,12795.385357079991,389.13516725999943,54212.88718872 2026-07-06,02:30:20.000,187,11049983,-795,0,1783305019,12795.378620769996,389.106970740002,54212.85225312001 2026-07-06,02:30:21.000,187,11049951,-795,0,1783305020,12795.344939219991,389.0928724800033,54212.78936904 2026-07-06,02:30:22.000,187,11049949,-795,0,1783305021,12795.25063088,389.03647944000113,54212.77539480001 2026-07-06,02:30:23.000,187,11049983,-795,0,1783305022,12795.12264098999,389.0435285700005,54212.614691040006 2026-07-06,02:30:24.000,187,11049987,-795,0,1783305023,12795.02833265,389.07877422000456,54212.6007168 2026-07-06,02:30:25.000,187,11049945,-595,0,1783305024,12795.00812372,389.0858233500039,54212.60770392001 2026-07-06,02:30:26.000,187,11049956,-755,0,1783305025,12794.772352869993,389.11401987000136,54212.60770392001 2026-07-06,02:30:27.000,187,11049912,-795,0,1783305026,12794.644362979998,389.1845111700022,54212.48892288001 2026-07-06,02:30:28.000,187,11049958,-795,0,1783305027,12794.381646889997,389.23385507999774,54212.258347920004 2026-07-06,02:30:29.000,187,11049936,-795,0,1783305028,12794.341229029997,389.1563146500048,54212.31424488 2026-07-06,02:30:30.000,187,11049962,-795,0,1783305029,12794.294074860001,389.0576268299992,54212.328219120005 2026-07-06,02:30:31.000,187,11049973,-795,0,1783305030,12794.314283790001,389.09992161000264,54212.34219336 2026-07-06,02:30:32.000,187,11049979,-795,0,1783305031,12794.287338549992,389.13516725999943,54212.24437368 2026-07-06,02:30:33.000,187,11049962,-795,0,1783305032,12794.260393309996,389.26205160000245,54212.18847672 2026-07-06,02:30:34.000,187,11049940,-795,0,1783305033,12794.19303021,389.3043463799986,54212.328219120005 2026-07-06,02:30:35.000,187,11049924,-795,0,1783305034,12794.098721869996,389.2902481199999,54212.209438080004 2026-07-06,02:30:36.000,187,11049981,-795,0,1783305035,12793.96399566999,389.27614986000117,54212.22341232001 2026-07-06,02:30:37.000,187,11049951,-795,0,1783305036,12793.815796849995,389.21270768999966,54212.08366992001 2026-07-06,02:30:38.000,187,11049998,-795,0,1783305037,12793.70127957999,389.1845111700022,54212.05572144001 2026-07-06,02:30:39.000,187,11050012,-795,0,1783305038,12793.573289689994,389.26205160000245,54212.0068116 2026-07-06,02:30:40.000,187,11049985,-795,0,1783305039,12793.580025999989,389.2268059499984,54212.209438080004 2026-07-06,02:30:41.000,187,11049950,-795,0,1783305040,12793.573289689994,389.19860943000094,54212.160528240005 2026-07-06,02:30:42.000,187,11049922,-795,0,1783305041,12793.512662899993,389.16336378000415,54212.13956688 2026-07-06,02:30:43.000,187,11049904,-795,0,1783305042,12793.411618249993,389.16336378000415,54211.93694040001 2026-07-06,02:30:44.000,187,11049914,-795,0,1783305043,12793.404881939998,389.16336378000415,54211.992837360005 2026-07-06,02:30:45.000,187,11049978,-795,0,1783305044,12793.398145630003,389.16336378000415,54211.943927520006 2026-07-06,02:30:46.000,187,11049969,-795,0,1783305045,12793.350991459993,389.1281181300001,54211.943927520006 2026-07-06,02:30:47.000,187,11049971,-795,0,1783305046,12793.276892050002,389.1210690000007,54211.80418512 2026-07-06,02:30:48.000,187,11049979,-795,0,1783305047,12793.196056330002,389.0858233500039,54211.706365440004 2026-07-06,02:30:49.000,187,11049937,-795,0,1783305048,12793.175847400002,389.09992161000264,54211.74828816001 2026-07-06,02:30:50.000,187,11049960,-795,0,1783305049,12793.202792639997,389.09992161000264,54211.84610784001 2026-07-06,02:30:51.000,187,11049898,-795,0,1783305050,12793.175847400002,389.05057769999985,54211.74828816001 2026-07-06,02:30:52.000,187,11049962,-795,0,1783305051,12793.088275369992,389.05057769999985,54211.69937832001 2026-07-06,02:30:53.000,187,11049979,-795,0,1783305052,12793.115220610001,389.0223811800024,54211.49675184 2026-07-06,02:30:54.000,187,11049939,-795,0,1783305053,12793.095011680001,389.03647944000113,54211.538674560004 2026-07-06,02:30:55.000,187,11049969,-675,0,1783305054,12793.020912269996,389.02943031000177,54211.57361016 2026-07-06,02:30:56.000,187,11049962,-795,0,1783305055,12793.061330129996,389.06467595999857,54211.559635920006 2026-07-06,02:30:57.000,187,11049976,-795,0,1783305056,12793.148902159992,389.0576268299992,54211.57361016 2026-07-06,02:30:58.000,187,11049950,-795,0,1783305057,12793.095011680001,389.01533205000305,54211.40591928 2026-07-06,02:30:59.000,187,11049945,-795,0,1783305058,12793.121956919997,388.9941846599977,54211.46181624001 2026-07-06,02:31:00.000,187,11049953,-795,0,1783305059,12793.128693229992,389.0717250899979,54211.49675184 2026-07-06,02:31:01.000,187,11049970,-795,0,1783305060,12793.182583709997,389.00123379000433,54211.49675184 2026-07-06,02:31:02.000,187,11049977,-795,0,1783305061,12793.175847400002,389.0223811800024,54211.49675184 2026-07-06,02:31:03.000,187,11049953,-795,0,1783305062,12793.155638470002,389.02943031000177,54211.30111248 2026-07-06,02:31:04.000,187,11049967,-795,0,1783305063,12793.209528949992,389.02943031000177,54211.33604808 2026-07-06,02:31:05.000,187,11049966,-795,0,1783305064,12793.317309910002,389.0082829200037,54211.51072608001 2026-07-06,02:31:06.000,187,11049958,-755,0,1783305065,12793.364464079998,389.0223811800024,54211.489764720005 2026-07-06,02:31:07.000,187,11049955,-795,0,1783305066,12793.391409319993,389.0082829200037,54211.39893216 2026-07-06,02:31:08.000,187,11049947,-795,0,1783305067,12793.391409319993,389.02943031000177,54211.30111248 2026-07-06,02:31:09.000,187,11049958,-795,0,1783305068,12793.357727770002,389.01533205000305,54211.25918976 2026-07-06,02:31:10.000,187,11049964,-795,0,1783305069,12793.384673009998,389.05057769999985,54211.25918976 2026-07-06,02:31:11.000,187,11049949,-795,0,1783305070,12793.465508729998,389.06467595999857,54211.36399656001 2026-07-06,02:31:13.000,187,11049973,-795,0,1783305072,12793.519399209988,389.13516725999943,54211.39893216 2026-07-06,02:31:14.000,187,11049941,-795,0,1783305073,12793.505926589998,389.14926551999815,54211.32906096 2026-07-06,02:31:15.000,187,11049851,-795,0,1783305074,12793.600234929989,389.1915603000016,54211.39893216 2026-07-06,02:31:16.000,187,11049942,-795,0,1783305075,12793.553080759993,389.19860943000094,54211.35002232 2026-07-06,02:31:17.000,187,11049944,-795,0,1783305076,12793.580025999989,389.2056585600003,54211.370983680004 2026-07-06,02:31:18.000,187,11049967,-795,0,1783305077,12793.593498619994,389.26205160000245,54211.440854880006 2026-07-06,02:31:19.000,187,11049951,-795,0,1783305078,12793.580025999989,389.26205160000245,54211.19630568001 2026-07-06,02:31:20.000,187,11049975,-795,0,1783305079,12793.647389099999,389.2831989900005,54211.35002232 2026-07-06,02:31:21.000,187,11049989,-795,0,1783305080,12793.70127957999,389.27614986000117,54211.43386776001 2026-07-06,02:31:22.000,187,11049983,-795,0,1783305081,12793.70127957999,389.31139550999796,54211.447842 2026-07-06,02:31:23.000,187,11049955,-795,0,1783305082,12793.74169743999,389.3325429000033,54211.419893520004 2026-07-06,02:31:24.000,187,11049972,-795,0,1783305083,12793.647389099999,389.3325429000033,54211.32906096 2026-07-06,02:31:25.000,187,11049959,-795,0,1783305084,12793.654125409994,389.3184446400046,54211.419893520004 2026-07-06,02:31:26.000,187,11049981,-795,0,1783305085,12793.654125409994,389.3536902900014,54211.42688064 2026-07-06,02:31:27.000,187,11049969,-795,0,1783305086,12793.573289689994,389.3184446400046,54211.19630568001 2026-07-06,02:31:28.000,187,11049975,-795,0,1783305087,12793.647389099999,389.3043463799986,54211.48277760001 2026-07-06,02:31:29.000,187,11049922,-795,0,1783305088,12793.505926589998,389.32549377000396,54211.23124128 2026-07-06,02:31:30.000,187,11049966,-795,0,1783305089,12793.539608139989,389.29729724999925,54211.419893520004 2026-07-06,02:31:31.000,187,11049940,-795,0,1783305090,12793.566553379998,389.24795334000373,54211.49675184 2026-07-06,02:31:32.000,187,11049979,-795,0,1783305091,12793.485717659998,389.2691007300018,54211.43386776001 2026-07-06,02:31:33.000,187,11049963,-795,0,1783305092,12793.472245039993,389.26205160000245,54211.370983680004 2026-07-06,02:31:34.000,187,11049983,-795,0,1783305093,12793.344255149997,389.2409042100044,54211.28713824 2026-07-06,02:31:35.000,187,11049991,-795,0,1783305094,12793.344255149997,389.16336378000415,54211.25918976 2026-07-06,02:31:36.000,187,11049964,-795,0,1783305095,12793.324046219997,389.1422163899988,54211.3779708 2026-07-06,02:31:37.000,187,11049999,-795,0,1783305096,12793.283628359997,389.0858233500039,54211.40591928 2026-07-06,02:31:38.000,187,11049972,-795,0,1783305097,12793.256683120002,389.06467595999857,54211.33604808 2026-07-06,02:31:39.000,187,11049954,-795,0,1783305098,12793.142165849997,389.00123379000433,54211.12643448001 2026-07-06,02:31:40.000,187,11049950,-715,0,1783305099,12793.142165849997,388.93074249000347,54211.32906096 2026-07-06,02:31:41.000,187,11049989,-795,0,1783305100,12793.182583709997,388.8743494500013,54211.30111248 2026-07-06,02:31:42.000,187,11049965,-795,0,1783305101,12793.162374779997,388.86730032000196,54211.25918976 2026-07-06,02:31:43.000,187,11049986,-795,0,1783305102,12793.101747989997,388.78975989000173,54211.105473120006 2026-07-06,02:31:44.000,187,11049928,-795,0,1783305103,12793.047857509991,388.71926859000087,54211.14739584001 2026-07-06,02:31:45.000,187,11049965,-795,0,1783305104,12793.108484299992,388.6628755499987,54211.203292800004 2026-07-06,02:31:46.000,187,11049969,-715,0,1783305105,12793.054593820001,388.5994333800045,54211.252202640004 2026-07-06,02:31:47.000,187,11049920,-795,0,1783305106,12793.095011680001,388.5500894700017,54211.17534432001 2026-07-06,02:31:48.000,187,11049977,-795,0,1783305107,12793.020912269996,388.5148438200049,54211.084511760004 2026-07-06,02:31:49.000,187,11049958,-795,0,1783305108,12792.967021789991,388.4161559999993,54210.888872400006 2026-07-06,02:31:50.000,187,11049932,-795,0,1783305109,12792.980494409996,388.3809103500025,54211.02162768 2026-07-06,02:31:51.000,187,11049997,-795,0,1783305110,12793.007439649991,388.2892716600036,54211.09848600001 2026-07-06,02:31:52.000,187,11049975,-795,0,1783305111,12792.940076549996,388.29632079000294,54210.90983376001 2026-07-06,02:31:53.000,187,11049980,-675,0,1783305112,12792.946812859991,388.22582949000207,54211.035601920004 2026-07-06,02:31:54.000,187,11049954,-795,0,1783305113,12792.926603929991,388.1764855799993,54211.00066632 2026-07-06,02:31:55.000,187,11049996,-795,0,1783305114,12792.946812859991,388.0918960199997,54211.035601920004 2026-07-06,02:31:56.000,187,11049965,-795,0,1783305115,12792.82555927999,388.06369950000226,54210.77707848 2026-07-06,02:31:57.000,187,11049948,-795,0,1783305116,12792.81208666,388.0073064600001,54210.75611712 2026-07-06,02:31:58.000,187,11049978,-795,0,1783305117,12792.76493248999,387.98615907000203,54210.84694968 2026-07-06,02:31:59.000,187,11049960,-795,0,1783305118,12792.69083308,387.95091341999796,54210.76310424001 2026-07-06,02:32:00.000,187,11049952,-795,0,1783305119,12792.67062415,387.91566777000116,54210.867911040004 2026-07-06,02:32:01.000,187,11049948,-715,0,1783305120,12792.72451462999,387.85222559999966,54210.95175648 2026-07-06,02:32:02.000,187,11049942,-795,0,1783305121,12792.65041522,387.77468516999943,54210.937782240006 2026-07-06,02:32:03.000,187,11049977,-795,0,1783305122,12792.66388783999,387.7323903900033,54210.87489816 2026-07-06,02:32:04.000,187,11049939,-795,0,1783305123,12792.54937057,387.6830464800005,54210.73515576 2026-07-06,02:32:05.000,187,11049966,-795,0,1783305124,12792.58978843,387.66894822000177,54210.75611712 2026-07-06,02:32:06.000,187,11049960,-795,0,1783305125,12792.535897949994,387.6337025699977,54210.7840656 2026-07-06,02:32:07.000,187,11049986,-795,0,1783305126,12792.52242532999,387.64075170000433,54210.79803984 2026-07-06,02:32:08.000,187,11049960,-795,0,1783305127,12792.50221639999,387.55616214000474,54210.65829744 2026-07-06,02:32:09.000,187,11049980,-795,0,1783305128,12792.455062229994,387.49271997000324,54210.49060656 2026-07-06,02:32:10.000,187,11049929,-795,0,1783305129,12792.48200746999,387.50681823000195,54210.65829744 2026-07-06,02:32:11.000,187,11049897,-795,0,1783305130,12792.515689019994,387.49271997000324,54210.67227168001 2026-07-06,02:32:12.000,187,11049965,-795,0,1783305131,12792.46179853999,387.4715725799979,54210.62336184001 2026-07-06,02:32:13.000,187,11049979,-795,0,1783305132,12792.468534849999,387.415179540003,54210.56047776 2026-07-06,02:32:14.000,187,11050005,-795,0,1783305133,12792.48200746999,387.40813041000365,54210.483619440005 2026-07-06,02:32:15.000,187,11049964,-795,0,1783305134,12792.48200746999,387.415179540003,54210.483619440005 2026-07-06,02:32:16.000,187,11049955,-795,0,1783305135,12792.50221639999,387.39403214999766,54210.58842624 2026-07-06,02:32:17.000,187,11049930,-795,0,1783305136,12792.529161639999,387.37993388999894,54210.602400480006 2026-07-06,02:32:18.000,187,11049990,-795,0,1783305137,12792.488743779999,387.34468824000214,54210.57445200001 2026-07-06,02:32:19.000,187,11050002,-795,0,1783305138,12792.414644369994,387.3164917200047,54210.315928560005 2026-07-06,02:32:20.000,187,11049924,-795,0,1783305139,12792.475271159994,387.3164917200047,54210.49060656 2026-07-06,02:32:21.000,187,11049990,-795,0,1783305140,12792.448325919999,387.3376391100028,54210.56746488 2026-07-06,02:32:22.000,187,11049967,-795,0,1783305141,12792.428116989999,387.30944258999807,54210.51156792 2026-07-06,02:32:23.000,187,11049968,-795,0,1783305142,12792.387699129999,387.3517373700015,54210.37881264001 2026-07-06,02:32:24.000,187,11049957,-795,0,1783305143,12792.354017579994,387.32354085000406,54210.413748240004 2026-07-06,02:32:25.000,187,11049929,-795,0,1783305144,12792.401171749989,387.3305899800034,54210.49759368 2026-07-06,02:32:26.000,187,11049962,-795,0,1783305145,12792.333808649993,387.32354085000406,54210.434709600006 2026-07-06,02:32:27.000,187,11049917,-795,0,1783305146,12792.252972929993,387.3376391100028,54210.399774 2026-07-06,02:32:28.000,187,11049962,-795,0,1783305147,12792.178873520003,387.3305899800034,54210.20413464 2026-07-06,02:32:29.000,187,11049991,-795,0,1783305148,12792.124983039997,387.32354085000406,54210.078366480004 2026-07-06,02:32:30.000,187,11049943,-795,0,1783305149,12792.205818759998,387.3376391100028,54210.218108880006 2026-07-06,02:32:31.000,187,11049973,-795,0,1783305150,12792.185609829998,387.3164917200047,54210.28798008001 2026-07-06,02:32:32.000,187,11049989,-795,0,1783305151,12792.205818759998,387.3376391100028,54210.28099296 2026-07-06,02:32:33.000,187,11049977,-795,0,1783305152,12792.165400899998,387.32354085000406,54210.30894144001 2026-07-06,02:32:34.000,187,11049980,-795,0,1783305153,12792.057619940002,387.3305899800034,54210.21112176001 2026-07-06,02:32:35.000,187,11049959,-795,0,1783305154,12792.104774109997,387.3305899800034,54210.30195432 2026-07-06,02:32:36.000,187,11049933,-795,0,1783305155,12792.057619940002,387.30944258999807,54210.246057360004 2026-07-06,02:32:37.000,187,11049926,-795,0,1783305156,12791.970047909992,387.28124607000063,54210.25304448 2026-07-06,02:32:38.000,187,11049957,-795,0,1783305157,12791.902684809997,387.2741969400013,54210.13426344 2026-07-06,02:32:39.000,187,11049940,-795,0,1783305158,12791.781431229996,387.24600042000384,54209.96657256 2026-07-06,02:32:40.000,187,11049921,-795,0,1783305159,12791.774694920001,387.19665651000105,54210.05740512 2026-07-06,02:32:41.000,187,11049958,-795,0,1783305160,12791.727540749991,387.18255825000233,54210.17618616 2026-07-06,02:32:42.000,187,11049955,-795,0,1783305161,12791.680386579996,387.1402634699989,54210.1552248 2026-07-06,02:32:43.000,187,11049842,-795,0,1783305162,12791.62649609999,387.0909195600034,54210.0853536 2026-07-06,02:32:44.000,187,11049942,-795,0,1783305163,12791.579341929995,387.0063300000038,54209.86875288 2026-07-06,02:32:45.000,187,11049858,-795,0,1783305164,12791.46482465999,386.94993696000165,54209.910675600004 2026-07-06,02:32:46.000,187,11049958,-795,0,1783305165,12791.498506209995,386.90059304999886,54209.88971424 2026-07-06,02:32:47.000,187,11049962,-795,0,1783305166,12791.417670489995,386.85124914000335,54209.93862408 2026-07-06,02:32:48.000,187,11049947,-795,0,1783305167,12791.397461559995,386.830101749998,54209.812855920005 2026-07-06,02:32:49.000,187,11049990,-795,0,1783305168,12791.34357107999,386.7737087100031,54209.6311908 2026-07-06,02:32:50.000,187,11049895,-795,0,1783305169,12791.309889529999,386.7102665400016,54209.81984304 2026-07-06,02:32:51.000,187,11049927,-795,0,1783305170,12791.296416909994,386.6961682800029,54209.84779152 2026-07-06,02:32:52.000,187,11049968,-795,0,1783305171,12791.208844879999,386.6327261100014,54209.78490744001 2026-07-06,02:32:53.000,187,11049932,-795,0,1783305172,12791.161690709989,386.5833821999986,54209.74997184 2026-07-06,02:32:54.000,187,11049960,-795,0,1783305173,12791.047173439998,386.5622348100005,54209.53337112 2026-07-06,02:32:55.000,187,11050001,-795,0,1783305174,12790.932656169993,386.49174350999965,54209.54035824001 2026-07-06,02:32:56.000,187,11049930,-795,0,1783305175,12790.925919859998,386.42830133999814,54209.54035824001 2026-07-06,02:32:57.000,187,11049916,-795,0,1783305176,12790.898974620002,386.386006560002,54209.48446128 2026-07-06,02:32:58.000,187,11049959,-795,0,1783305177,12790.744039489997,386.3366626499992,54209.26786056 2026-07-06,02:33:00.000,187,11049936,-795,0,1783305179,12790.703621629997,386.2168274400028,54209.47048704001 2026-07-06,02:33:01.000,187,11049958,-795,0,1783305180,12790.609313289991,386.1533852700013,54209.33074464001 2026-07-06,02:33:02.000,187,11049964,-795,0,1783305181,12790.616049600001,386.09699222999916,54209.379654480006 2026-07-06,02:33:03.000,187,11049940,-795,0,1783305182,12790.51500495,386.054697450003,54209.239912080004 2026-07-06,02:33:04.000,187,11049976,-795,0,1783305183,12790.46785077999,386.0265009299983,54209.26786056 2026-07-06,02:33:05.000,187,11049902,-795,0,1783305184,12790.481323399996,385.9419113699987,54209.3167704 2026-07-06,02:33:06.000,187,11049956,-795,0,1783305185,12790.461114469996,385.88551833000383,54209.28183480001 2026-07-06,02:33:07.000,187,11049920,-795,0,1783305186,12790.34659719999,385.83617442000104,54209.25388632001 2026-07-06,02:33:08.000,187,11049990,-795,0,1783305187,12790.23207993,385.80092877000425,54209.1071568 2026-07-06,02:33:09.000,187,11049949,-795,0,1783305188,12790.218607309995,385.7656831200002,54209.142092400005 2026-07-06,02:33:10.000,187,11049947,-795,0,1783305189,12790.16471682999,385.68814268999995,54208.96042728 2026-07-06,02:33:11.000,187,11049909,-795,0,1783305190,12790.13103528,385.62470051999844,54208.98837576 2026-07-06,02:33:12.000,187,11049936,-795,0,1783305191,12790.16471682999,385.62470051999844,54209.08619544001 2026-07-06,02:33:13.000,187,11049998,-795,0,1783305192,12790.137771589994,385.52601270000014,54209.093182560006 2026-07-06,02:33:14.000,187,11049949,-795,0,1783305193,12790.090617419999,385.4978161800027,54209.03029848 2026-07-06,02:33:15.000,187,11049965,-795,0,1783305194,12789.969363839999,385.39207922999776,54208.89754320001 2026-07-06,02:33:16.000,187,11049964,-795,0,1783305195,12790.056935869994,385.3638827100003,54208.94645304001 2026-07-06,02:33:17.000,187,11049931,-795,0,1783305196,12790.023254319989,385.32158793000417,54208.93946592 2026-07-06,02:33:18.000,187,11049967,-795,0,1783305197,12789.976100149994,385.27929315000074,54208.96741440001 2026-07-06,02:33:19.000,187,11049962,-795,0,1783305198,12789.949154909998,385.21585097999923,54208.81369776 2026-07-06,02:33:20.000,187,11049942,-795,0,1783305199,12789.908737049998,385.18060533000244,54208.76478792 2026-07-06,02:33:21.000,187,11049952,-795,0,1783305200,12789.942418599989,385.14535967999836,54208.84164624 2026-07-06,02:33:22.000,187,11049946,-795,0,1783305201,12789.949154909998,385.13126141999965,54208.89055608 2026-07-06,02:33:23.000,187,11049981,-795,0,1783305202,12789.915473359993,385.025524470002,54208.82068488 2026-07-06,02:33:24.000,187,11049914,-795,0,1783305203,12789.861582879988,385.04667186000006,54208.76478792 2026-07-06,02:33:25.000,187,11049962,-795,0,1783305204,12789.787483469998,385.0184753400026,54208.75081368001 2026-07-06,02:33:26.000,187,11049939,-795,0,1783305205,12789.747065609998,385.0043770800039,54208.61107128001 2026-07-06,02:33:27.000,187,11049947,-795,0,1783305206,12789.706647749998,384.9761805599992,54208.71587808 2026-07-06,02:33:28.000,187,11049964,-795,0,1783305207,12789.699911440002,384.9761805599992,54208.72985232001 2026-07-06,02:33:29.000,187,11049927,-795,0,1783305208,12789.652757269992,384.9761805599992,54208.68094248001 2026-07-06,02:33:30.000,187,11050001,-795,0,1783305209,12789.605603099997,384.9268366500037,54208.45036752 2026-07-06,02:33:31.000,187,11049947,-795,0,1783305210,12789.619075720002,384.89864012999897,54208.53421296001 2026-07-06,02:33:32.000,187,11049961,-795,0,1783305211,12789.598866790002,384.9127383899977,54208.569148560004 2026-07-06,02:33:33.000,187,11049909,-795,0,1783305212,12789.538240000002,384.9620823000005,54208.50626448 2026-07-06,02:33:34.000,187,11049952,-795,0,1783305213,12789.511294759992,384.9409349100024,54208.520238720004 2026-07-06,02:33:35.000,187,11049972,-795,0,1783305214,12789.423722729996,384.94798404000176,54208.43639328 2026-07-06,02:33:36.000,187,11049954,-795,0,1783305215,12789.437195350001,384.9409349100024,54208.57613568 2026-07-06,02:33:37.000,187,11049983,-795,0,1783305216,12789.383304869996,384.9127383899977,54208.520238720004 2026-07-06,02:33:38.000,187,11049958,-795,0,1783305217,12789.322678079996,384.94798404000176,54208.422419040005 2026-07-06,02:33:39.000,187,11049932,-795,0,1783305218,12789.26878759999,384.9056892599983,54208.33158648 2026-07-06,02:33:40.000,187,11049923,-795,0,1783305219,12789.201424499995,384.88454187000025,54208.31062512 2026-07-06,02:33:41.000,187,11049954,-795,0,1783305220,12789.140797709995,384.9197875200043,54208.303638000005 2026-07-06,02:33:42.000,187,11049926,-795,0,1783305221,12789.120588779995,384.9761805599992,54208.26171528 2026-07-06,02:33:43.000,187,11049945,-795,0,1783305222,12789.100379849995,384.9550331700011,54208.3385736 2026-07-06,02:33:44.000,187,11049957,-795,0,1783305223,12789.01280782,384.9550331700011,54208.19883120001 2026-07-06,02:33:45.000,187,11049968,-795,0,1783305224,12789.080170919995,384.9268366500037,54208.39447056001 2026-07-06,02:33:46.000,187,11049967,-795,0,1783305225,12789.01280782,384.9902788199979,54208.36652208001 2026-07-06,02:33:47.000,187,11049949,-795,0,1783305226,12788.98586257999,384.9409349100024,54208.24774104001 2026-07-06,02:33:48.000,187,11049966,-795,0,1783305227,12788.92523578999,384.99732795000455,54208.2687024 2026-07-06,02:33:49.000,187,11049984,-795,0,1783305228,12788.91176317,384.9902788199979,54208.21280544 2026-07-06,02:33:50.000,187,11049961,-795,0,1783305229,12788.84440006999,385.0184753400026,54208.0940244 2026-07-06,02:33:51.000,187,11049952,-755,0,1783305230,12788.790509589999,385.0607701199988,54208.05908880001 2026-07-06,02:33:52.000,187,11049934,-795,0,1783305231,12788.830927449999,385.0607701199988,54208.24075392 2026-07-06,02:33:53.000,187,11049939,-795,0,1783305232,12788.82419113999,385.0889666400035,54208.24774104001 2026-07-06,02:33:54.000,187,11049950,-795,0,1783305233,12788.790509589999,385.138310549999,54208.24075392 2026-07-06,02:33:55.000,187,11049982,-795,0,1783305234,12788.723146489989,385.13126141999965,54208.14293424 2026-07-06,02:33:56.000,187,11049962,-795,0,1783305235,12788.642310769988,385.1524088099977,54208.17786984001 2026-07-06,02:33:57.000,187,11049972,-795,0,1783305236,12788.628838149998,385.19470359000115,54208.21280544 2026-07-06,02:33:58.000,187,11049988,-795,0,1783305237,12788.494111949993,385.2088018499999,54207.982230479996 2026-07-06,02:33:59.000,187,11049971,-795,0,1783305238,12788.413276229992,385.1876544600018,54207.78659112 2026-07-06,02:34:01.000,187,11049936,-795,0,1783305240,12788.379594680002,385.1876544600018,54208.038127440006 2026-07-06,02:34:02.000,187,11049984,-795,0,1783305241,12788.386330989997,385.2229001099986,54208.135947120005 2026-07-06,02:34:03.000,187,11049979,-795,0,1783305242,12788.292022649992,385.15945794000436,54208.05210168 2026-07-06,02:34:04.000,187,11049955,-795,0,1783305243,12788.231395859992,385.1735562000031,54208.0241532 2026-07-06,02:34:05.000,187,11049965,-795,0,1783305244,12788.184241689996,385.1735562000031,54207.90537216 2026-07-06,02:34:06.000,187,11049965,-795,0,1783305245,12788.123614899996,385.18060533000244,54207.85646232 2026-07-06,02:34:07.000,187,11049951,-795,0,1783305246,12788.143823829996,385.14535967999836,54207.96126912001 2026-07-06,02:34:08.000,187,11049991,-795,0,1783305247,12788.130351209991,385.14535967999836,54208.03114032001 2026-07-06,02:34:09.000,187,11049962,-795,0,1783305248,12788.083197039996,385.1242122900003,54207.91235928001 2026-07-06,02:34:10.000,187,11049944,-795,0,1783305249,12788.02930655999,385.09601577000285,54207.86344944001 2026-07-06,02:34:11.000,187,11049974,-795,0,1783305250,12788.01583394,385.1242122900003,54207.7097328 2026-07-06,02:34:12.000,187,11049996,-795,0,1783305251,12787.92826190999,385.11011403000157,54207.76562976 2026-07-06,02:34:13.000,187,11049924,-795,0,1783305252,12787.961943459995,385.1524088099977,54207.73069416 2026-07-06,02:34:14.000,187,11049946,-795,0,1783305253,12787.941734529995,385.13126141999965,54207.84248808001 2026-07-06,02:34:15.000,187,11049957,-795,0,1783305254,12787.88784404999,385.13126141999965,54207.83550096 2026-07-06,02:34:16.000,187,11049964,-795,0,1783305255,12787.759854159995,385.1524088099977,54207.702745680006 2026-07-06,02:34:17.000,187,11049947,-795,0,1783305256,12787.75311785,385.15945794000436,54207.77261688001 2026-07-06,02:34:18.000,187,11049973,-795,0,1783305257,12787.73290892,385.15945794000436,54207.82152672001 2026-07-06,02:34:19.000,187,11050012,-795,0,1783305258,12787.70596367999,385.138310549999,54207.82152672001 2026-07-06,02:34:20.000,187,11049953,-795,0,1783305259,12787.571237479999,385.138310549999,54207.646848719996 2026-07-06,02:34:21.000,187,11049984,-795,0,1783305260,12787.476929139993,385.138310549999,54207.535054800006 2026-07-06,02:34:22.000,187,11049952,-715,0,1783305261,12787.463456519989,385.14535967999836,54207.60492600001 2026-07-06,02:34:23.000,187,11049973,-795,0,1783305262,12787.436511279993,385.2017527200005,54207.66781008 2026-07-06,02:34:24.000,187,11049955,-795,0,1783305263,12787.396093419993,385.1876544600018,54207.66781008 2026-07-06,02:34:25.000,187,11049948,-795,0,1783305264,12787.362411869988,385.1876544600018,54207.62588736001 2026-07-06,02:34:26.000,187,11049963,-795,0,1783305265,12787.261367220002,385.18060533000244,54207.54204192 2026-07-06,02:34:27.000,187,11049900,-795,0,1783305266,12787.301785080002,385.18060533000244,54207.61890024 2026-07-06,02:34:28.000,187,11049946,-795,0,1783305267,12787.187267809997,385.1876544600018,54207.465183600005 2026-07-06,02:34:29.000,187,11050011,-795,0,1783305268,12787.126641019997,385.2017527200005,54207.5001192 2026-07-06,02:34:30.000,187,11049910,-795,0,1783305269,12787.032332679992,385.2088018499999,54207.3953124 2026-07-06,02:34:31.000,187,11049967,-795,0,1783305270,12786.884133859996,385.2229001099986,54207.24159576001 2026-07-06,02:34:32.000,187,11049960,-795,0,1783305271,12786.917815410001,385.21585097999923,54207.44422224 2026-07-06,02:34:33.000,187,11049949,-795,0,1783305272,12786.884133859996,385.2017527200005,54207.479157839996 2026-07-06,02:34:34.000,187,11049927,-795,0,1783305273,12786.7763529,385.1735562000031,54207.479157839996 2026-07-06,02:34:35.000,187,11049932,-795,0,1783305274,12786.74940765999,385.14535967999836,54207.38832528001 2026-07-06,02:34:36.000,187,11049962,-795,0,1783305275,12786.56752728999,385.13126141999965,54207.26255712 2026-07-06,02:34:37.000,187,11049897,-795,0,1783305276,12786.560790979995,385.11011403000157,54207.248582880005 2026-07-06,02:34:38.000,187,11049969,-795,0,1783305277,12786.48669156999,385.06781924999814,54207.23460864 2026-07-06,02:34:39.000,187,11049950,-795,0,1783305278,12786.325020129989,385.03257360000134,54207.031982160006 2026-07-06,02:34:40.000,187,11049950,-795,0,1783305279,12786.372174299999,385.01142621000326,54207.297492720005 2026-07-06,02:34:42.000,187,11049949,-795,0,1783305281,12786.257657029993,384.9409349100024,54207.129801840005 2026-07-06,02:34:43.000,187,11049938,-795,0,1783305282,12786.163348689988,384.9620823000005,54207.10185336001 2026-07-06,02:34:44.000,187,11049930,-795,0,1783305283,12786.109458209998,384.9550331700011,54207.0459564 2026-07-06,02:34:45.000,187,11049952,-795,0,1783305284,12786.048831419997,384.9197875200043,54207.02499504001 2026-07-06,02:34:46.000,187,11049970,-795,0,1783305285,12785.981468320002,384.9268366500037,54206.88525264001 2026-07-06,02:34:47.000,187,11049972,-795,0,1783305286,12785.914105219992,384.9056892599983,54206.85730416001 2026-07-06,02:34:48.000,187,11049952,-795,0,1783305287,12785.900632600002,384.8563453500028,54206.976085199996 2026-07-06,02:34:49.000,187,11049934,-795,0,1783305288,12785.853478429992,384.8774927400009,54206.92018824 2026-07-06,02:34:50.000,187,11049980,-635,0,1783305289,12785.813060569992,384.8774927400009,54206.88525264001 2026-07-06,02:34:51.000,187,11049863,-795,0,1783305290,12785.691806989991,384.88454187000025,54206.75249736 2026-07-06,02:34:52.000,187,11049947,-795,0,1783305291,12785.644652819996,384.86339448000217,54206.745510240005 2026-07-06,02:34:53.000,187,11050001,-795,0,1783305292,12785.57055340999,384.8774927400009,54206.70358752 2026-07-06,02:34:54.000,187,11049935,-795,0,1783305293,12785.59749865,384.84929622000345,54206.59878072001 2026-07-06,02:34:55.000,187,11049949,-795,0,1783305294,12785.53013554999,384.8422470900041,54206.75948448 2026-07-06,02:34:56.000,187,11049979,-795,0,1783305295,12785.46950875999,384.83519796000473,54206.61275496 2026-07-06,02:34:57.000,187,11049939,-795,0,1783305296,12785.496454,384.80700144,54206.808394319996 2026-07-06,02:34:58.000,187,11049978,-795,0,1783305297,12785.442563519995,384.8140505699994,54206.675639040004 2026-07-06,02:34:59.000,187,11049952,-795,0,1783305298,12785.34825517999,384.83519796000473,54206.556858 2026-07-06,02:35:00.000,187,11049945,-795,0,1783305299,12785.233737909999,384.82109969999874,54206.507948160004 2026-07-06,02:35:01.000,187,11049942,-795,0,1783305300,12785.280892079994,384.7929031800013,54206.49397392 2026-07-06,02:35:02.000,187,11049953,-795,0,1783305301,12785.179847429994,384.7788049200026,54206.40314136001 2026-07-06,02:35:03.000,187,11049939,-795,0,1783305302,12785.179847429994,384.7506083999979,54206.43108984001 2026-07-06,02:35:04.000,187,11049979,-795,0,1783305303,12785.146165879989,384.76470666000387,54206.54288376 2026-07-06,02:35:05.000,187,11049961,-795,0,1783305304,12785.152902189999,384.7717557900032,54206.52192240001 2026-07-06,02:35:06.000,187,11049951,-795,0,1783305305,12785.085539089989,384.78585405000194,54206.51493528 2026-07-06,02:35:07.000,187,11049970,-795,0,1783305306,12785.038384919993,384.7717557900032,54206.42410272 2026-07-06,02:35:08.000,187,11049949,-595,0,1783305307,12785.004703369988,384.7788049200026,54206.410128480005 2026-07-06,02:35:09.000,187,11049936,-795,0,1783305308,12784.971021819998,384.78585405000194,54206.36820576 2026-07-06,02:35:10.000,187,11049964,-795,0,1783305309,12784.997967059993,384.76470666000387,54206.35423152001 2026-07-06,02:35:11.000,187,11049976,-795,0,1783305310,12784.910395029998,384.7788049200026,54206.20051488 2026-07-06,02:35:12.000,187,11049956,-795,0,1783305311,12784.822823000002,384.79995231000066,54206.24942472 2026-07-06,02:35:13.000,187,11049947,-795,0,1783305312,12784.829559309997,384.83519796000473,54206.31230880001 2026-07-06,02:35:14.000,187,11049951,-795,0,1783305313,12784.768932519997,384.83519796000473,54206.26339896001 2026-07-06,02:35:15.000,187,11049951,-795,0,1783305314,12784.775668829992,384.82109969999874,54206.305321679996 2026-07-06,02:35:16.000,187,11049977,-795,0,1783305315,12784.728514659997,384.84929622000345,54206.2773732 2026-07-06,02:35:17.000,187,11049974,-795,0,1783305316,12784.661151560002,384.80700144,54206.193527760006 2026-07-06,02:35:18.000,187,11049963,-795,0,1783305317,12784.634206319992,384.87044361000153,54206.15160504 2026-07-06,02:35:19.000,187,11049975,-795,0,1783305318,12784.667887869997,384.84929622000345,54206.193527760006 2026-07-06,02:35:20.000,187,11049932,-795,0,1783305319,12784.613997389992,384.87044361000153,54206.20051488 2026-07-06,02:35:21.000,187,11049950,-795,0,1783305320,12784.553370599991,384.8563453500028,54206.06077248 2026-07-06,02:35:22.000,187,11049993,-795,0,1783305321,12784.553370599991,384.8422470900041,54206.074746720005 2026-07-06,02:35:23.000,187,11049956,-795,0,1783305322,12784.546634289996,384.79995231000066,54206.13064368 2026-07-06,02:35:24.000,187,11049930,-795,0,1783305323,12784.587052149996,384.82109969999874,54206.15859216 2026-07-06,02:35:25.000,187,11049927,-795,0,1783305324,12784.546634289996,384.76470666000387,54206.15160504 2026-07-06,02:35:26.000,187,11049977,-795,0,1783305325,12784.613997389992,384.76470666000387,54206.15160504 2026-07-06,02:35:27.000,187,11049967,-795,0,1783305326,12784.566843219996,384.7294610099998,54206.032824 2026-07-06,02:35:28.000,187,11049942,-795,0,1783305327,12784.560106910001,384.73651013999915,54206.15160504 2026-07-06,02:35:29.000,187,11049954,-795,0,1783305328,12784.661151560002,384.694215360003,54206.22147624 2026-07-06,02:35:30.000,187,11049981,-795,0,1783305329,12784.640942630002,384.694215360003,54206.17955352 2026-07-06,02:35:31.000,187,11049938,-715,0,1783305330,12784.634206319992,384.6801171000043,54206.172566400004 2026-07-06,02:35:32.000,187,11049966,-795,0,1783305331,12784.566843219996,384.70126449000236,54206.032824 2026-07-06,02:35:33.000,187,11049898,-795,0,1783305332,12784.573579529992,384.7083136200017,54206.074746720005 2026-07-06,02:35:34.000,187,11049925,-795,0,1783305333,12784.533161669991,384.6801171000043,54206.08173384 2026-07-06,02:35:35.000,187,11049928,-795,0,1783305334,12784.546634289996,384.694215360003,54206.123656560005 2026-07-06,02:35:36.000,187,11049952,-795,0,1783305335,12784.533161669991,384.67306796999765,54206.03981112 2026-07-06,02:35:37.000,187,11049943,-795,0,1783305336,12784.546634289996,384.65192057999957,54206.06077248 2026-07-06,02:35:38.000,187,11049949,-795,0,1783305337,12784.553370599991,384.7153627500011,54206.172566400004 2026-07-06,02:35:39.000,187,11049910,-795,0,1783305338,12784.553370599991,384.65192057999957,54206.10968232 2026-07-06,02:35:40.000,187,11049922,-795,0,1783305339,12784.445589639996,384.73651013999915,54205.99788840001 2026-07-06,02:35:41.000,187,11049989,-795,0,1783305340,12784.35801761,384.694215360003,54205.8930816 2026-07-06,02:35:43.000,187,11049984,-795,0,1783305342,12784.33780868,384.70126449000236,54205.92801720001 2026-07-06,02:35:44.000,187,11049968,-795,0,1783305343,12784.324336059995,384.694215360003,54206.004875520004 2026-07-06,02:35:45.000,187,11049963,-795,0,1783305344,12784.35128129999,384.67306796999765,54206.03981112 2026-07-06,02:35:46.000,187,11049913,-795,0,1783305345,12784.283918199995,384.6660188399983,54205.99788840001 2026-07-06,02:35:47.000,187,11049883,-675,0,1783305346,12784.25697296,384.67306796999765,54205.907055840005 2026-07-06,02:35:48.000,187,11049873,-795,0,1783305347,12784.27718189,384.68716623000364,54205.955965680005 2026-07-06,02:35:49.000,187,11049928,-795,0,1783305348,12784.23676403,384.63782232000085,54205.955965680005 2026-07-06,02:35:50.000,187,11049934,-795,0,1783305349,12784.203082479995,384.6589697099989,54205.94199144 2026-07-06,02:35:51.000,187,11049966,-795,0,1783305350,12784.15592831,384.65192057999957,54205.8930816 2026-07-06,02:35:52.000,187,11049965,-635,0,1783305351,12784.122246759995,384.67306796999765,54205.907055840005 2026-07-06,02:35:53.000,187,11049916,-795,0,1783305352,12784.00772948999,384.6801171000043,54205.690455120006 2026-07-06,02:35:54.000,187,11049862,-795,0,1783305353,12784.06835627999,384.63782232000085,54205.85115888001 2026-07-06,02:35:55.000,187,11049891,-795,0,1783305354,12784.06835627999,384.6448714500002,54205.955965680005 2026-07-06,02:35:56.000,187,11049975,-795,0,1783305355,12784.014465799999,384.6589697099989,54205.83019752001 2026-07-06,02:35:57.000,187,11049938,-795,0,1783305356,12783.96731162999,384.63782232000085,54205.92801720001 2026-07-06,02:35:58.000,187,11049929,-795,0,1783305357,12783.899948529994,384.6166749300028,54205.80224904001 2026-07-06,02:35:59.000,187,11049963,-795,0,1783305358,12783.879739599994,384.6096258000034,54205.788274800005 2026-07-06,02:36:00.000,187,11049919,-795,0,1783305359,12783.940366389994,384.58847840999806,54205.858146000006 2026-07-06,02:36:01.000,187,11049898,-795,0,1783305360,12783.852794359998,384.53913450000255,54205.63455816001 2026-07-06,02:36:02.000,187,11049973,-795,0,1783305361,12783.960575319994,384.5320853700032,54206.08173384 2026-07-06,02:36:03.000,187,11049946,-795,0,1783305362,12783.879739599994,384.4968397199991,54205.78128768001 2026-07-06,02:36:04.000,187,11049984,-795,0,1783305363,12783.859530669994,384.48979058999976,54205.837184640004 2026-07-06,02:36:05.000,187,11049881,-795,0,1783305364,12783.893212219999,384.42634841999825,54205.86513312 2026-07-06,02:36:06.000,187,11049909,-795,0,1783305365,12783.913421149999,384.40520103000017,54205.907055840005 2026-07-06,02:36:07.000,187,11049959,-795,0,1783305366,12783.886475909989,384.35585712000466,54205.94897856001 2026-07-06,02:36:08.000,187,11049955,-795,0,1783305367,12783.866266979989,384.2853658200038,54205.87212024 2026-07-06,02:36:09.000,187,11049970,-795,0,1783305368,12783.866266979989,384.30651321000187,54205.8232104 2026-07-06,02:36:10.000,187,11049957,-795,0,1783305369,12783.846058049989,384.2712675599978,54205.93500432 2026-07-06,02:36:11.000,187,11049901,-715,0,1783305370,12783.852794359998,384.2219236500023,54205.93500432 2026-07-06,02:36:12.000,187,11049947,-795,0,1783305371,12783.805640189988,384.17962886999885,54205.87910736001 2026-07-06,02:36:13.000,187,11049952,-795,0,1783305372,12783.751749709998,384.1866779999982,54205.74635208 2026-07-06,02:36:14.000,187,11049983,-795,0,1783305373,12783.697859229993,384.16553061000013,54205.788274800005 2026-07-06,02:36:15.000,187,11049947,-795,0,1783305374,12783.731540779998,384.13028496000334,54205.907055840005 2026-07-06,02:36:16.000,187,11049916,-795,0,1783305375,12783.711331849998,384.1161867000046,54205.91404296 2026-07-06,02:36:17.000,187,11049942,-795,0,1783305376,12783.664177680002,384.08094105000055,54205.81622328 2026-07-06,02:36:18.000,187,11049989,-795,0,1783305377,12783.643968750002,384.09503930999927,54205.788274800005 2026-07-06,02:36:19.000,187,11049934,-635,0,1783305378,12783.664177680002,384.01749887999904,54205.87212024 2026-07-06,02:36:20.000,187,11049947,-795,0,1783305379,12783.596814579992,384.0386462700044,54205.837184640004 2026-07-06,02:36:21.000,187,11049947,-795,0,1783305380,12783.603550890002,383.99635149000096,54205.80224904001 2026-07-06,02:36:22.000,187,11049910,-795,0,1783305381,12783.495769929992,383.9893023600016,54205.68346800001 2026-07-06,02:36:23.000,187,11049956,-795,0,1783305382,12783.441879450002,383.96110584000417,54205.66250664001 2026-07-06,02:36:24.000,187,11049951,-795,0,1783305383,12783.468824689997,383.9681549700035,54205.690455120006 2026-07-06,02:36:25.000,187,11049959,-795,0,1783305384,12783.482297310002,383.96110584000417,54205.80923616001 2026-07-06,02:36:26.000,187,11049932,-795,0,1783305385,12783.455352069992,383.91881106000073,54205.79526192 2026-07-06,02:36:27.000,187,11049942,-795,0,1783305386,12783.381252660001,383.8906145400033,54205.7184036 2026-07-06,02:36:28.000,187,11049949,-795,0,1783305387,12783.233053839991,383.93290931999945,54205.59962256 2026-07-06,02:36:29.000,187,11049947,-795,0,1783305388,12783.19937229,383.96110584000417,54205.43193168 2026-07-06,02:36:30.000,187,11049989,-795,0,1783305389,12783.266735389996,384.0034006200003,54205.62757104 2026-07-06,02:36:31.000,187,11049951,-795,0,1783305390,12783.367780039996,383.99635149000096,54205.63455816001 2026-07-06,02:36:32.000,187,11049960,-795,0,1783305391,12783.381252660001,383.94700757999817,54205.620583920005 2026-07-06,02:36:34.000,187,11049953,-795,0,1783305393,12783.455352069992,383.88356541000394,54205.73237784001 2026-07-06,02:36:35.000,187,11049972,-795,0,1783305394,12783.549660409997,383.8553688899992,54205.76032632001 2026-07-06,02:36:36.000,187,11049956,-795,0,1783305395,12783.529451479997,383.83422150000115,54205.80224904001 2026-07-06,02:36:37.000,187,11049938,-795,0,1783305396,12783.563133030002,383.8271723700018,54205.81622328 2026-07-06,02:36:38.000,187,11050000,-795,0,1783305397,12783.482297310002,383.8271723700018,54205.72539072 2026-07-06,02:36:39.000,187,11049933,-795,0,1783305398,12783.536187789992,383.8060249800037,54205.71141648001 2026-07-06,02:36:40.000,187,11049945,-795,0,1783305399,12783.623759820002,383.8130741100031,54205.907055840005 2026-07-06,02:36:41.000,187,11049932,-795,0,1783305400,12783.745013399988,383.8130741100031,54205.94199144 2026-07-06,02:36:42.000,187,11049957,-795,0,1783305401,12783.711331849998,383.79897585000435,54205.93500432 2026-07-06,02:36:43.000,187,11049942,-795,0,1783305402,12783.731540779998,383.79897585000435,54205.8930816 2026-07-06,02:36:45.000,187,11049931,-795,0,1783305404,12783.852794359998,383.79897585000435,54205.93500432 2026-07-06,02:36:46.000,187,11049943,-795,0,1783305405,12783.873003289998,383.8130741100031,54206.03981112 2026-07-06,02:36:47.000,187,11049944,-795,0,1783305406,12783.852794359998,383.8130741100031,54206.08173384 2026-07-06,02:36:48.000,187,11049944,-795,0,1783305407,12783.879739599994,383.82012324000243,54206.01884976001 2026-07-06,02:36:49.000,187,11049965,-795,0,1783305408,12783.940366389994,383.8412706300005,54206.04679824001 2026-07-06,02:36:50.000,187,11049980,-795,0,1783305409,12783.98752055999,383.8553688899992,54206.20051488 2026-07-06,02:36:51.000,187,11049941,-795,0,1783305410,12784.014465799999,383.83422150000115,54206.17955352 2026-07-06,02:36:52.000,187,11049991,-795,0,1783305411,12783.960575319994,383.86946714999794,54206.123656560005 2026-07-06,02:36:53.000,187,11049947,-795,0,1783305412,12783.940366389994,383.904712800002,54206.074746720005 2026-07-06,02:36:54.000,187,11049952,-795,0,1783305413,12783.96731162999,383.89766367000266,54206.137630799996 2026-07-06,02:36:55.000,187,11049964,-795,0,1783305414,12783.960575319994,383.89766367000266,54206.032824 2026-07-06,02:36:56.000,187,11049943,-795,0,1783305415,12783.994256869999,383.89766367000266,54206.172566400004 2026-07-06,02:36:57.000,187,11049961,-795,0,1783305416,12784.04814734999,383.8906145400033,54206.29833456 2026-07-06,02:36:58.000,187,11049949,-795,0,1783305417,12784.07509259,383.91881106000073,54206.31929592 2026-07-06,02:36:59.000,187,11049950,-795,0,1783305418,12784.11551045,383.94700757999817,54206.31929592 2026-07-06,02:37:00.000,187,11049954,-795,0,1783305419,12784.021202109994,383.9893023600016,54206.20051488 2026-07-06,02:37:01.000,187,11049963,-795,0,1783305420,12784.08856520999,383.9893023600016,54206.27038608 2026-07-06,02:37:02.000,187,11049926,-795,0,1783305421,12784.04814734999,383.9540567100048,54206.004875520004 2026-07-06,02:37:03.000,187,11049975,-795,0,1783305422,12783.994256869999,384.0386462700044,54206.31230880001 2026-07-06,02:37:04.000,187,11049932,-795,0,1783305423,12784.041411039994,384.04569540000375,54206.43108984001 2026-07-06,02:37:05.000,187,11049911,-795,0,1783305424,12783.832585429998,384.0386462700044,54205.94199144 2026-07-06,02:37:06.000,187,11049966,-795,0,1783305425,12783.947102699989,384.0879901799999,54206.38916712 2026-07-06,02:37:07.000,187,11049903,-795,0,1783305426,12784.041411039994,384.0738919200012,54206.42410272 2026-07-06,02:37:08.000,187,11049966,-795,0,1783305427,12783.98752055999,384.13028496000334,54206.44506408 2026-07-06,02:37:09.000,187,11049944,-795,0,1783305428,12783.947102699989,384.1161867000046,54206.43108984001 2026-07-06,02:37:10.000,187,11049999,-795,0,1783305429,12783.886475909989,384.08094105000055,54206.361218640006 2026-07-06,02:37:11.000,187,11049937,-795,0,1783305430,12783.886475909989,384.0879901799999,54206.33327016001 2026-07-06,02:37:12.000,187,11049954,-795,0,1783305431,12783.718068159993,384.09503930999927,54206.074746720005 2026-07-06,02:37:13.000,187,11049938,-755,0,1783305432,12783.873003289998,384.04569540000375,54206.51493528 2026-07-06,02:37:14.000,187,11049970,-795,0,1783305433,12783.899948529994,384.05979366000247,54206.50096104001 2026-07-06,02:37:15.000,187,11049932,-795,0,1783305434,12783.792167569998,384.01749887999904,54206.24942472 2026-07-06,02:37:16.000,187,11049989,-795,0,1783305435,12783.718068159993,383.99635149000096,54206.193527760006 2026-07-06,02:37:17.000,187,11049898,-795,0,1783305436,12783.819112809993,383.94700757999817,54206.38916712 2026-07-06,02:37:18.000,187,11049964,-795,0,1783305437,12783.873003289998,383.93290931999945,54206.4171156 2026-07-06,02:37:19.000,187,11049979,-795,0,1783305438,12783.893212219999,383.904712800002,54206.32628304 2026-07-06,02:37:20.000,187,11049950,-795,0,1783305439,12783.947102699989,383.79897585000435,54206.27038608 2026-07-06,02:37:21.000,187,11049979,-795,0,1783305440,12783.926893769989,383.7214354200041,54206.33327016001 2026-07-06,02:37:22.000,187,11049942,-795,0,1783305441,12783.953839009999,383.6156984699992,54206.31230880001 2026-07-06,02:37:23.000,187,11049858,-795,0,1783305442,12783.846058049989,383.5804528200024,54206.23545048001 2026-07-06,02:37:24.000,187,11049981,-795,0,1783305443,12783.738277089993,383.57340369000303,54206.16557928001 2026-07-06,02:37:25.000,187,11049943,-795,0,1783305444,12783.603550890002,383.67209151000134,54206.10968232 2026-07-06,02:37:26.000,187,11049947,-795,0,1783305445,12783.643968750002,383.79897585000435,54206.137630799996 2026-07-06,02:37:27.000,187,11049963,-795,0,1783305446,12783.630496129997,383.8553688899992,54206.18654064001 2026-07-06,02:37:28.000,187,11049913,-795,0,1783305447,12783.718068159993,383.9117619300014,54206.305321679996 2026-07-06,02:37:29.000,187,11049978,-795,0,1783305448,12783.839321739993,383.93290931999945,54206.49397392 2026-07-06,02:37:30.000,187,11049966,-795,0,1783305449,12783.886475909989,383.9540567100048,54206.473012559996 2026-07-06,02:37:31.000,187,11049936,-795,0,1783305450,12783.879739599994,383.9399584499988,54206.45205120001 2026-07-06,02:37:32.000,187,11049900,-795,0,1783305451,12783.947102699989,383.9258601900001,54206.43108984001 2026-07-06,02:37:33.000,187,11049953,-795,0,1783305452,12783.940366389994,383.9258601900001,54206.46602544 2026-07-06,02:37:34.000,187,11049956,-795,0,1783305453,12783.96731162999,383.9540567100048,54206.50096104001 2026-07-06,02:37:35.000,187,11049953,-795,0,1783305454,12783.873003289998,383.9893023600016,54206.25641184 2026-07-06,02:37:36.000,187,11049971,-795,0,1783305455,12784.05488366,384.0245480099984,54206.696600400006 2026-07-06,02:37:37.000,187,11049969,-795,0,1783305456,12784.081828899994,384.01749887999904,54206.75249736 2026-07-06,02:37:38.000,187,11049926,-795,0,1783305457,12784.11551045,384.0879901799999,54206.71756176001 2026-07-06,02:37:39.000,187,11049919,-795,0,1783305458,12784.06835627999,384.123235830004,54206.696600400006 2026-07-06,02:37:40.000,187,11049888,-795,0,1783305459,12784.11551045,384.14438322000206,54206.731536 2026-07-06,02:37:41.000,187,11049986,-795,0,1783305460,12784.102037829995,384.2007762600042,54206.76647160001 2026-07-06,02:37:42.000,187,11049950,-795,0,1783305461,12784.15592831,384.2219236500023,54206.72454888 2026-07-06,02:37:43.000,187,11049937,-795,0,1783305462,12784.14919199999,384.2571692999991,54206.6616648 2026-07-06,02:37:44.000,187,11049953,-795,0,1783305463,12784.142455689995,384.30651321000187,54206.675639040004 2026-07-06,02:37:45.000,187,11049901,-795,0,1783305464,12784.102037829995,384.348807989998,54206.626729200005 2026-07-06,02:37:46.000,187,11049946,-795,0,1783305465,12784.19634617,384.3840536400021,54206.794420080005 2026-07-06,02:37:47.000,187,11049914,-795,0,1783305466,12784.18960985999,384.3699553800034,54206.8712784 2026-07-06,02:37:48.000,187,11049900,-715,0,1783305467,12784.16940092999,384.3840536400021,54206.78743296001 2026-07-06,02:37:49.000,187,11049941,-795,0,1783305468,12784.162664619995,384.41225015999953,54206.82236856 2026-07-06,02:37:50.000,187,11049967,-795,0,1783305469,12784.12898306999,384.4474958100036,54206.66865192001 2026-07-06,02:37:51.000,187,11049974,-795,0,1783305470,12783.960575319994,384.47569233000104,54206.58480648 2026-07-06,02:37:52.000,187,11049990,-795,0,1783305471,12784.06835627999,384.56733102,54206.794420080005 2026-07-06,02:37:53.000,187,11049939,-755,0,1783305472,12784.041411039994,384.6096258000034,54206.94813672 2026-07-06,02:37:54.000,187,11049944,-795,0,1783305473,12784.000993179994,384.67306796999765,54207.01800792 2026-07-06,02:37:55.000,187,11050000,-795,0,1783305474,12783.873003289998,384.694215360003,54206.78044584 2026-07-06,02:37:56.000,187,11049950,-795,0,1783305475,12783.859530669994,384.70126449000236,54206.843329920004 2026-07-06,02:37:57.000,187,11049866,-795,0,1783305476,12783.805640189988,384.73651013999915,54206.843329920004 2026-07-06,02:37:58.000,187,11049940,-795,0,1783305477,12783.765222329988,384.78585405000194,54206.864291280006 2026-07-06,02:37:59.000,187,11049970,-795,0,1783305478,12783.745013399988,384.78585405000194,54207.031982160006 2026-07-06,02:38:00.000,187,11049976,-795,0,1783305479,12783.731540779998,384.82109969999874,54207.01800792 2026-07-06,02:38:01.000,187,11049967,-795,0,1783305480,12783.610287199997,384.83519796000473,54206.83634280001 2026-07-06,02:38:02.000,187,11049982,-795,0,1783305481,12783.617023509993,384.87044361000153,54206.962110960005 2026-07-06,02:38:03.000,187,11049915,-795,0,1783305482,12783.441879450002,384.9197875200043,54206.89223976 2026-07-06,02:38:04.000,187,11049960,-795,0,1783305483,12783.489033619997,384.9268366500037,54206.962110960005 2026-07-06,02:38:06.000,187,11049972,-795,0,1783305485,12783.354307419992,384.9197875200043,54206.843329920004 2026-07-06,02:38:07.000,187,11049958,-795,0,1783305486,12783.334098489991,384.9550331700011,54207.00403368001 2026-07-06,02:38:08.000,187,11049957,-795,0,1783305487,12783.313889559991,385.01142621000326,54207.00403368001 2026-07-06,02:38:09.000,187,11049950,-795,0,1783305488,12783.233053839991,385.0043770800039,54206.92717536 2026-07-06,02:38:10.000,187,11049954,-795,0,1783305489,12783.246526459996,385.0396227300007,54206.93416248001 2026-07-06,02:38:11.000,187,11049946,-795,0,1783305490,12783.23979015,385.06781924999814,54207.031982160006 2026-07-06,02:38:12.000,187,11049949,-795,0,1783305491,12783.212844909991,385.1030649000022,54206.99005944 2026-07-06,02:38:13.000,187,11049954,-795,0,1783305492,12783.17242704999,385.1524088099977,54207.01800792 2026-07-06,02:38:14.000,187,11049907,-795,0,1783305493,12783.13200918999,385.19470359000115,54206.92018824 2026-07-06,02:38:15.000,187,11049976,-795,0,1783305494,12783.09832764,385.18060533000244,54206.93416248001 2026-07-06,02:38:16.000,187,11049931,-795,0,1783305495,12783.064646089995,385.21585097999923,54206.9411496 2026-07-06,02:38:17.000,187,11049966,-795,0,1783305496,12783.105063949995,385.2510966300033,54207.00403368001 2026-07-06,02:38:18.000,187,11049971,-795,0,1783305497,12783.1387455,385.3356861900029,54207.031982160006 2026-07-06,02:38:19.000,187,11049928,-795,0,1783305498,12783.09159132999,385.3497844500016,54206.96909808 2026-07-06,02:38:20.000,187,11049961,-795,0,1783305499,12783.05790978,385.4343740100012,54206.89922688 2026-07-06,02:38:21.000,187,11049972,-795,0,1783305500,12783.01749192,385.4343740100012,54206.81538144001 2026-07-06,02:38:22.000,187,11049949,-795,0,1783305501,12783.105063949995,385.5330618299995,54206.745510240005 2026-07-06,02:38:23.000,187,11049961,-795,0,1783305502,12783.19263597999,385.4766687900046,54206.864291280006 2026-07-06,02:38:24.000,187,11049944,-795,0,1783305503,12783.185899669996,385.45552139999927,54206.95512384001 2026-07-06,02:38:25.000,187,11049919,-795,0,1783305504,12783.09832764,385.3709318399997,54206.913201120005 2026-07-06,02:38:26.000,187,11049963,-795,0,1783305505,12782.902974649995,385.34273532000225,54206.71756176001 2026-07-06,02:38:27.000,187,11049889,-795,0,1783305506,12782.943392509995,385.3497844500016,54206.90621400001 2026-07-06,02:38:28.000,187,11049924,-795,0,1783305507,12782.87602941,385.37798096999904,54206.864291280006 2026-07-06,02:38:29.000,187,11049962,-795,0,1783305508,12782.92991988999,385.3638827100003,54206.99704656 2026-07-06,02:38:30.000,187,11049961,-795,0,1783305509,12782.92991988999,385.42732488000183,54207.00403368001 2026-07-06,02:38:31.000,187,11049972,-795,0,1783305510,12782.862556789994,385.37798096999904,54206.89922688 2026-07-06,02:38:32.000,187,11049928,-795,0,1783305511,12782.85582048,385.3991283600044,54206.8712784 2026-07-06,02:38:33.000,187,11049963,-755,0,1783305512,12782.963601439995,385.3850300999984,54206.99005944 2026-07-06,02:38:34.000,187,11049990,-795,0,1783305513,12782.97707406,385.4484722699999,54207.011020800004 2026-07-06,02:38:35.000,187,11049922,-795,0,1783305514,12782.95686513,385.39207922999776,54207.011020800004 2026-07-06,02:38:36.000,187,11049934,-795,0,1783305515,12782.89623834,385.3991283600044,54206.78743296001 2026-07-06,02:38:37.000,187,11049868,-795,0,1783305516,12782.91644727,385.3850300999984,54206.93416248001 2026-07-06,02:38:38.000,187,11049947,-715,0,1783305517,12782.97033774999,385.4343740100012,54207.01800792 2026-07-06,02:38:39.000,187,11049943,-795,0,1783305518,12782.95012881999,385.3991283600044,54207.10185336001 2026-07-06,02:38:40.000,187,11049974,-795,0,1783305519,12782.923183579995,385.42732488000183,54206.98307232001 2026-07-06,02:38:41.000,187,11049928,-795,0,1783305520,12782.91644727,385.39207922999776,54207.00403368001 2026-07-06,02:38:42.000,187,11049926,-795,0,1783305521,12782.943392509995,385.39207922999776,54207.16473744 2026-07-06,02:38:43.000,187,11049957,-635,0,1783305522,12782.99728299,385.39207922999776,54207.15076320001 2026-07-06,02:38:44.000,187,11049947,-795,0,1783305523,12782.95686513,385.3991283600044,54207.129801840005 2026-07-06,02:38:45.000,187,11049952,-795,0,1783305524,12782.97033774999,385.3709318399997,54207.01800792 2026-07-06,02:38:46.000,187,11049950,-795,0,1783305525,12782.91644727,385.4484722699999,54206.864291280006 2026-07-06,02:38:47.000,187,11049972,-795,0,1783305526,12782.99728299,385.45552139999927,54207.080892000005 2026-07-06,02:38:48.000,187,11049946,-795,0,1783305527,12783.07138239999,385.50486531000206,54207.27653136 2026-07-06,02:38:49.000,187,11049915,-795,0,1783305528,12783.09159132999,385.5119144400014,54207.35338968 2026-07-06,02:38:50.000,187,11049966,-795,0,1783305529,12783.125272879995,385.5753566100029,54207.346402560004 2026-07-06,02:38:51.000,187,11049931,-795,0,1783305530,12783.105063949995,385.60355313000036,54207.21364728 2026-07-06,02:38:52.000,187,11049907,-795,0,1783305531,12783.11180025999,385.68814268999995,54207.311466959996 2026-07-06,02:38:53.000,187,11049990,-795,0,1783305532,12783.09159132999,385.709290079998,54207.33242832 2026-07-06,02:38:54.000,187,11049989,-795,0,1783305533,12783.084855019995,385.75158486000146,54207.35338968 2026-07-06,02:38:55.000,187,11049952,-795,0,1783305534,12782.963601439995,385.7938796400049,54207.080892000005 2026-07-06,02:38:56.000,187,11049946,-795,0,1783305535,12783.03096453999,385.8079779000036,54207.23460864 2026-07-06,02:38:57.000,187,11049926,-795,0,1783305536,12783.064646089995,385.8291252900017,54207.430248 2026-07-06,02:38:58.000,187,11049958,-795,0,1783305537,12783.03770085,385.91371485000127,54207.48614496001 2026-07-06,02:38:59.000,187,11049968,-795,0,1783305538,12783.004019299995,385.92781311,54207.535054800006 2026-07-06,02:39:00.000,187,11049944,-795,0,1783305539,12782.97707406,385.9701078900034,54207.47217072 2026-07-06,02:39:01.000,187,11049986,-795,0,1783305540,12782.983810369995,385.98420615000214,54207.3953124 2026-07-06,02:39:02.000,187,11049958,-795,0,1783305541,12782.963601439995,385.98420615000214,54207.3953124 2026-07-06,02:39:03.000,187,11049957,-755,0,1783305542,12782.963601439995,386.054697450003,54207.55601616001 2026-07-06,02:39:04.000,187,11049938,-795,0,1783305543,12782.801929999994,386.01945179999893,54207.40928664001 2026-07-06,02:39:05.000,187,11049949,-795,0,1783305544,12782.91644727,386.04764832000365,54207.54902904 2026-07-06,02:39:06.000,187,11049943,-795,0,1783305545,12782.87602941,386.03355005999765,54207.3953124 2026-07-06,02:39:07.000,187,11049899,-795,0,1783305546,12782.862556789994,386.06174658000236,54207.52806768001 2026-07-06,02:39:08.000,187,11049947,-795,0,1783305547,12782.82887523999,386.1181396200045,54207.37435104 2026-07-06,02:39:09.000,187,11049974,-795,0,1783305548,12782.91644727,386.0899430999998,54207.50710632001 2026-07-06,02:39:10.000,187,11049966,-795,0,1783305549,12782.963601439995,386.0687957100017,54207.583964640005 2026-07-06,02:39:11.000,187,11049957,-795,0,1783305550,12783.024228229995,386.03355005999765,54207.5699904 2026-07-06,02:39:12.000,187,11049971,-795,0,1783305551,12783.01749192,386.0758448400011,54207.55601616001 2026-07-06,02:39:13.000,187,11049980,-795,0,1783305552,12783.03096453999,386.06174658000236,54207.583964640005 2026-07-06,02:39:14.000,187,11049980,-795,0,1783305553,12783.07811871,386.08289397000044,54207.68877144 2026-07-06,02:39:15.000,187,11049933,-795,0,1783305554,12783.1387455,386.054697450003,54207.68877144 2026-07-06,02:39:16.000,187,11049955,-795,0,1783305555,12783.11180025999,386.1040413599985,54207.57697752001 2026-07-06,02:39:17.000,187,11049961,-795,0,1783305556,12783.105063949995,386.1040413599985,54207.55601616001 2026-07-06,02:39:18.000,187,11049933,-795,0,1783305557,12783.1387455,386.1181396200045,54207.57697752001 2026-07-06,02:39:19.000,187,11049993,-795,0,1783305558,12783.165690739996,386.1251887500039,54207.800565360005 2026-07-06,02:39:20.000,187,11049974,-795,0,1783305559,12783.17916336,386.16748353,54207.80755248 2026-07-06,02:39:21.000,187,11049945,-795,0,1783305560,12783.17916336,386.14633614000195,54207.800565360005 2026-07-06,02:39:22.000,187,11049954,-795,0,1783305561,12783.185899669996,386.19568005000474,54207.800565360005 2026-07-06,02:39:23.000,187,11049933,-715,0,1783305562,12783.185899669996,386.19568005000474,54207.91235928001 2026-07-06,02:39:24.000,187,11049959,-795,0,1783305563,12783.19937229,386.2379748300009,54207.919346400005 2026-07-06,02:39:25.000,187,11049973,-795,0,1783305564,12783.15221811999,386.20977831000346,54207.89838504 2026-07-06,02:39:26.000,187,11049948,-795,0,1783305565,12783.11853657,386.23092570000154,54207.84248808001 2026-07-06,02:39:27.000,187,11049966,-795,0,1783305566,12783.064646089995,386.2802696100043,54207.82152672001 2026-07-06,02:39:28.000,187,11049968,-795,0,1783305567,12783.105063949995,386.2732204799977,54207.954282 2026-07-06,02:39:29.000,187,11049931,-795,0,1783305568,12783.17242704999,386.30846613000176,54208.038127440006 2026-07-06,02:39:30.000,187,11049959,-795,0,1783305569,12783.07138239999,386.35781004000455,54208.03114032001 2026-07-06,02:39:31.000,187,11049969,-755,0,1783305570,12782.983810369995,386.386006560002,54207.779604 2026-07-06,02:39:32.000,187,11049913,-795,0,1783305571,12783.03770085,386.4494487300035,54208.017166080004 2026-07-06,02:39:33.000,187,11049972,-795,0,1783305572,12783.07138239999,386.4635469900022,54208.05908880001 2026-07-06,02:39:34.000,187,11049949,-795,0,1783305573,12783.05790978,386.47764525000093,54208.0940244 2026-07-06,02:39:35.000,187,11049929,-795,0,1783305574,12782.99054667999,386.498792639999,54208.08005016001 2026-07-06,02:39:36.000,187,11049970,-795,0,1783305575,12783.03096453999,386.51994003000436,54208.05908880001 2026-07-06,02:39:37.000,187,11049939,-795,0,1783305576,12783.064646089995,386.5340382900031,54208.19883120001 2026-07-06,02:39:38.000,187,11049944,-795,0,1783305577,12783.11180025999,386.5833821999986,54208.2687024 2026-07-06,02:39:39.000,187,11049908,-795,0,1783305578,12783.165690739996,386.61862785000267,54208.31062512 2026-07-06,02:39:40.000,187,11049944,-795,0,1783305579,12783.145481809996,386.6468243700001,54208.27568952001 2026-07-06,02:39:41.000,187,11049987,-795,0,1783305580,12783.13200918999,386.6820700200042,54208.15690848001 2026-07-06,02:39:42.000,187,11049913,-795,0,1783305581,12783.145481809996,386.73846305999905,54208.1638956 2026-07-06,02:39:43.000,187,11049976,-795,0,1783305582,12783.23979015,386.73846305999905,54208.33158648 2026-07-06,02:39:44.000,187,11049964,-795,0,1783305583,12783.25999908,386.8160034899993,54208.38049632 2026-07-06,02:39:45.000,187,11049975,-795,0,1783305584,12783.246526459996,386.86534740000207,54208.422419040005 2026-07-06,02:39:46.000,187,11049967,-795,0,1783305585,12783.206108599996,386.88649479000014,54208.27568952001 2026-07-06,02:39:47.000,187,11049923,-795,0,1783305586,12783.23979015,386.93583870000293,54208.38748344 2026-07-06,02:39:48.000,187,11049935,-795,0,1783305587,12783.23979015,386.94993696000165,54208.471328880005 2026-07-06,02:39:50.000,187,11049947,-795,0,1783305589,12783.21958122,386.9922317399978,54208.520238720004 2026-07-06,02:39:51.000,187,11049976,-795,0,1783305590,12783.145481809996,386.99928087000444,54208.401457680004 2026-07-06,02:39:52.000,187,11049957,-795,0,1783305591,12783.064646089995,387.01337913000316,54208.45036752 2026-07-06,02:39:53.000,187,11049989,-795,0,1783305592,12783.13200918999,387.0415756500006,54208.62504552 2026-07-06,02:39:54.000,187,11049986,-795,0,1783305593,12783.084855019995,387.0556739099993,54208.639019760005 2026-07-06,02:39:55.000,187,11049975,-795,0,1783305594,12783.084855019995,387.0415756500006,54208.652994 2026-07-06,02:39:56.000,187,11049936,-795,0,1783305595,12782.99728299,387.0909195600034,54208.56216144001 2026-07-06,02:39:57.000,187,11049946,-795,0,1783305596,12782.9366562,387.083870430004,54208.48530312 2026-07-06,02:39:58.000,187,11049977,-795,0,1783305597,12782.97707406,387.09796869000274,54208.520238720004 2026-07-06,02:39:59.000,187,11049930,-795,0,1783305598,12782.95686513,387.1050178200021,54208.64600688 2026-07-06,02:40:00.000,187,11049975,-795,0,1783305599,12782.943392509995,387.09796869000274,54208.63203264001 2026-07-06,02:40:01.000,187,11049935,-795,0,1783305600,12782.88950202999,387.083870430004,54208.6180584 2026-07-06,02:40:02.000,187,11050001,-795,0,1783305601,12782.86929309999,387.07682130000467,54208.65998112001 2026-07-06,02:40:03.000,187,11049921,-795,0,1783305602,12782.84908416999,387.0556739099993,54208.74382656 2026-07-06,02:40:04.000,187,11049970,-795,0,1783305603,12782.822138929994,387.09796869000274,54208.68094248001 2026-07-06,02:40:05.000,187,11049979,-795,0,1783305604,12782.721094279994,387.1191160800008,54208.59709704 2026-07-06,02:40:06.000,187,11049990,-795,0,1783305605,12782.78845737999,387.1684599900036,54208.541200080006 2026-07-06,02:40:08.000,187,11049956,-795,0,1783305607,12782.80866630999,387.19665651000105,54208.74382656 2026-07-06,02:40:09.000,187,11049975,-795,0,1783305608,12782.85582048,387.21075476999977,54208.81369776 2026-07-06,02:40:10.000,187,11049934,-795,0,1783305609,12782.83561155,387.24600042000384,54208.855620480004 2026-07-06,02:40:11.000,187,11049923,-795,0,1783305610,12782.86929309999,387.2882952,54208.86959472001 2026-07-06,02:40:12.000,187,11049957,-795,0,1783305611,12782.727830589989,387.3164917200047,54208.77177504 2026-07-06,02:40:13.000,187,11049910,-795,0,1783305612,12782.74803951999,387.3164917200047,54208.77177504 2026-07-06,02:40:14.000,187,11049955,-795,0,1783305613,12782.822138929994,387.3164917200047,54208.89055608 2026-07-06,02:40:15.000,187,11049949,-795,0,1783305614,12782.78845737999,387.3305899800034,54208.9324788 2026-07-06,02:40:16.000,187,11049942,-755,0,1783305615,12782.734566899999,387.3376391100028,54208.86959472001 2026-07-06,02:40:17.000,187,11049960,-795,0,1783305616,12782.721094279994,387.3376391100028,54208.806710640005 2026-07-06,02:40:18.000,187,11049971,-795,0,1783305617,12782.626785939989,387.3305899800034,54208.82068488 2026-07-06,02:40:19.000,187,11049960,-795,0,1783305618,12782.673940109999,387.34468824000214,54208.89754320001 2026-07-06,02:40:20.000,187,11049964,-795,0,1783305619,12782.620049629993,387.3305899800034,54208.99536288001 2026-07-06,02:40:21.000,187,11049929,-795,0,1783305620,12782.566159149988,387.3376391100028,54208.98138864 2026-07-06,02:40:22.000,187,11049947,-795,0,1783305621,12782.545950219988,387.32354085000406,54208.974401520005 2026-07-06,02:40:23.000,187,11049991,-795,0,1783305622,12782.498796049993,387.3023934599987,54208.88356896 2026-07-06,02:40:24.000,187,11049937,-795,0,1783305623,12782.438169259993,387.28124607000063,54208.93946592 2026-07-06,02:40:25.000,187,11049943,-795,0,1783305624,12782.498796049993,387.2389512900045,54209.08619544001 2026-07-06,02:40:26.000,187,11049934,-795,0,1783305625,12782.431432949998,387.21075476999977,54209.10016968 2026-07-06,02:40:27.000,187,11049877,-795,0,1783305626,12782.444905570002,387.19665651000105,54209.05824696 2026-07-06,02:40:28.000,187,11049947,-795,0,1783305627,12782.289970439997,387.19665651000105,54208.91850456001 2026-07-06,02:40:29.000,187,11050002,-795,0,1783305628,12782.283234130002,387.21075476999977,54208.95344016 2026-07-06,02:40:30.000,187,11049969,-755,0,1783305629,12782.229343649997,387.1684599900036,54209.03728560001 2026-07-06,02:40:31.000,187,11050004,-795,0,1783305630,12782.195662099992,387.1402634699989,54209.00235 2026-07-06,02:40:32.000,187,11049988,-795,0,1783305631,12782.135035309992,387.1543617300049,54208.98837576 2026-07-06,02:40:33.000,187,11049945,-795,0,1783305632,12782.114826379991,387.09796869000274,54208.98837576 2026-07-06,02:40:34.000,187,11050013,-795,0,1783305633,12782.135035309992,387.0556739099993,54209.093182560006 2026-07-06,02:40:35.000,187,11049930,-795,0,1783305634,12782.128298999996,387.0556739099993,54209.06523408001 2026-07-06,02:40:36.000,187,11049975,-795,0,1783305635,12782.007045419996,387.01337913000316,54208.98837576 2026-07-06,02:40:37.000,187,11049942,-755,0,1783305636,12781.885791839995,386.9922317399978,54208.89055608 2026-07-06,02:40:39.000,187,11049977,-795,0,1783305638,12781.744329329995,386.93583870000293,54208.904530320004 2026-07-06,02:40:40.000,187,11049984,-795,0,1783305639,12781.77801088,386.8794456600008,54209.00933712 2026-07-06,02:40:41.000,187,11049945,-795,0,1783305640,12781.77127456999,386.8089543599999,54208.98138864 2026-07-06,02:40:42.000,187,11049957,-795,0,1783305641,12781.724120399995,386.830101749998,54208.96741440001 2026-07-06,02:40:43.000,187,11049908,-795,0,1783305642,12781.61633944,386.7737087100031,54208.7927364 2026-07-06,02:40:44.000,187,11049872,-795,0,1783305643,12781.61633944,386.71731567000097,54208.83465912 2026-07-06,02:40:45.000,187,11049914,-795,0,1783305644,12781.58939419999,386.6750208900048,54208.84164624 2026-07-06,02:40:46.000,187,11049967,-795,0,1783305645,12781.481613239994,386.63977524000074,54208.77876216001 2026-07-06,02:40:47.000,187,11049954,-795,0,1783305646,12781.373832279998,386.59043132999795,54208.687929600004 2026-07-06,02:40:48.000,187,11049925,-795,0,1783305647,12781.353623349998,386.57633306999924,54208.757800800005 2026-07-06,02:40:49.000,187,11049892,-635,0,1783305648,12781.313205489998,386.5622348100005,54208.569148560004 2026-07-06,02:40:50.000,187,11049987,-795,0,1783305649,12781.286260249988,386.55518568000116,54208.70190384001 2026-07-06,02:40:51.000,187,11049911,-795,0,1783305650,12781.232369769998,386.5340382900031,54208.7927364 2026-07-06,02:40:52.000,187,11049903,-795,0,1783305651,12781.057225709992,386.4705961200016,54208.520238720004 2026-07-06,02:40:53.000,187,11049879,-795,0,1783305652,12780.969653679997,386.44239960000414,54208.61107128001 2026-07-06,02:40:54.000,187,11049973,-795,0,1783305653,12780.888817959996,386.39305569000135,54208.639019760005 2026-07-06,02:40:55.000,187,11049956,-795,0,1783305654,12780.84166379,386.3507609099979,54208.520238720004 2026-07-06,02:40:56.000,187,11050001,-795,0,1783305655,12780.706937589996,386.3225643900005,54208.49229024001 2026-07-06,02:40:57.000,187,11049953,-795,0,1783305656,12780.65978342,386.2379748300009,54208.49229024001 2026-07-06,02:40:58.000,187,11050004,-795,0,1783305657,12780.63283817999,386.1886309199981,54208.51325160001 2026-07-06,02:40:59.000,187,11049974,-795,0,1783305658,12780.525057219995,386.1392870100026,54208.28267664 2026-07-06,02:41:00.000,187,11049963,-795,0,1783305659,12780.43748519,386.08289397000044,54208.17088272 2026-07-06,02:41:01.000,187,11049925,-795,0,1783305660,12780.43074887999,386.0053535400002,54208.303638000005 2026-07-06,02:41:02.000,187,11049990,-795,0,1783305661,12780.444221499994,385.92076398000063,54208.28267664 2026-07-06,02:41:03.000,187,11049941,-795,0,1783305662,12780.376858399999,385.81502703000297,54208.14992136 2026-07-06,02:41:04.000,187,11049963,-795,0,1783305663,12780.336440539999,385.75158486000146,54208.27568952001 2026-07-06,02:41:05.000,187,11049935,-795,0,1783305664,12780.215186959998,385.6458479100038,54208.22677968001 2026-07-06,02:41:06.000,187,11049968,-795,0,1783305665,12779.952470869997,385.6317496499978,54208.087037280005 2026-07-06,02:41:07.000,187,11049954,-795,0,1783305666,12779.972679799997,385.6317496499978,54208.12197288 2026-07-06,02:41:08.000,187,11049947,-795,0,1783305667,12779.891844079997,385.6599461700025,54208.24774104001 2026-07-06,02:41:09.000,187,11049950,-795,0,1783305668,12779.790799429997,385.71633921000466,54208.10799864001 2026-07-06,02:41:10.000,187,11049975,-795,0,1783305669,12779.824480980002,385.7304374700034,54208.14992136 2026-07-06,02:41:11.000,187,11049875,-795,0,1783305670,12779.716700019992,385.6951918199993,54208.066075920004 2026-07-06,02:41:12.000,187,11049979,-795,0,1783305671,12779.837953599992,385.71633921000466,54208.19184408 2026-07-06,02:41:13.000,187,11049967,-795,0,1783305672,12779.831217289997,385.709290079998,54208.14992136 2026-07-06,02:41:14.000,187,11049919,-795,0,1783305673,12779.831217289997,385.73748660000274,54208.12896000001 2026-07-06,02:41:15.000,187,11049938,-795,0,1783305674,12779.797535739992,385.68814268999995,54207.99620472 2026-07-06,02:41:16.000,187,11049954,-795,0,1783305675,12779.777326809992,385.6951918199993,54208.017166080004 2026-07-06,02:41:17.000,187,11049958,-795,0,1783305676,12779.831217289997,385.6176513899991,54207.954282 2026-07-06,02:41:18.000,187,11049925,-795,0,1783305677,12779.824480980002,385.55420922000485,54207.96126912001 2026-07-06,02:41:19.000,187,11049973,-795,0,1783305678,12779.891844079997,385.49076705000334,54207.814539599996 2026-07-06,02:41:20.000,187,11049962,-795,0,1783305679,12780.134351239998,385.483717920004,54207.79357824001 2026-07-06,02:41:21.000,187,11049951,-795,0,1783305680,12780.302758989994,385.67404443000123,54207.91235928001 2026-07-06,02:41:22.000,187,11049959,-795,0,1783305681,12780.181505409993,385.87142006999784,54208.03114032001 2026-07-06,02:41:23.000,187,11049955,-795,0,1783305682,12780.066988140003,385.96305876000406,54208.0940244 2026-07-06,02:41:24.000,187,11049938,-795,0,1783305683,12779.999625039993,385.93486223999935,54208.017166080004 2026-07-06,02:41:25.000,187,11049963,-795,0,1783305684,12780.013097659998,385.93486223999935,54208.05908880001 2026-07-06,02:41:26.000,187,11049982,-795,0,1783305685,12779.979416109993,385.98420615000214,54208.12896000001 2026-07-06,02:41:27.000,187,11049929,-795,0,1783305686,12779.999625039993,386.03355005999765,54208.1638956 2026-07-06,02:41:28.000,187,11049887,-795,0,1783305687,12779.965943490002,386.054697450003,54208.11498576 2026-07-06,02:41:29.000,187,11049917,-795,0,1783305688,12779.972679799997,386.1040413599985,54208.10799864001 2026-07-06,02:41:30.000,187,11049980,-795,0,1783305689,12780.013097659998,386.1745326599994,54208.24075392 2026-07-06,02:41:31.000,187,11049919,-795,0,1783305690,12780.046779210003,386.23092570000154,54208.2687024 2026-07-06,02:41:32.000,187,11049971,-795,0,1783305691,12779.979416109993,386.29436787000304,54208.2687024 2026-07-06,02:41:33.000,187,11049951,-795,0,1783305692,12779.979416109993,386.3014170000024,54208.32459936001 2026-07-06,02:41:34.000,187,11049976,-795,0,1783305693,12779.965943490002,386.32961351999984,54208.373509200006 2026-07-06,02:41:35.000,187,11049986,-795,0,1783305694,12779.945734560002,386.4001048200007,54208.34556072001 2026-07-06,02:41:36.000,187,11049959,-795,0,1783305695,12779.979416109993,386.42830133999814,54208.520238720004 2026-07-06,02:41:37.000,187,11049984,-795,0,1783305696,12779.959207179993,386.42830133999814,54208.569148560004 2026-07-06,02:41:38.000,187,11049958,-755,0,1783305697,12779.959207179993,386.50584176999837,54208.52722584 2026-07-06,02:41:39.000,187,11049957,-795,0,1783305698,12779.858162529992,386.5269891600037,54208.373509200006 2026-07-06,02:41:40.000,187,11049953,-795,0,1783305699,12779.891844079997,386.5833821999986,54208.541200080006 2026-07-06,02:41:41.000,187,11049969,-795,0,1783305700,12779.851426219997,386.5622348100005,54208.590109920005 2026-07-06,02:41:42.000,187,11049945,-795,0,1783305701,12779.837953599992,386.61862785000267,54208.57613568 2026-07-06,02:41:43.000,187,11049984,-795,0,1783305702,12779.763854190001,386.6679717599982,54208.520238720004 2026-07-06,02:41:44.000,187,11049966,-795,0,1783305703,12779.683018470001,386.70321741000225,54208.401457680004 2026-07-06,02:41:45.000,187,11049963,-795,0,1783305704,12779.777326809992,386.6679717599982,54208.6180584 2026-07-06,02:41:46.000,187,11049961,-795,0,1783305705,12779.696491089991,386.68911915000353,54208.61107128001 2026-07-06,02:41:47.000,187,11049931,-795,0,1783305706,12779.676282159991,386.7314139299997,54208.64600688 2026-07-06,02:41:48.000,187,11049989,-795,0,1783305707,12779.662809540001,386.7455121899984,54208.66696824 2026-07-06,02:41:49.000,187,11049999,-795,0,1783305708,12779.56176489,386.72436480000033,54208.55517432 2026-07-06,02:41:50.000,187,11049975,-795,0,1783305709,12779.588710129996,386.68911915000353,54208.569148560004 2026-07-06,02:41:51.000,187,11049952,-795,0,1783305710,12779.588710129996,386.70321741000225,54208.67395536 2026-07-06,02:41:52.000,187,11049972,-795,0,1783305711,12779.608919059996,386.65387349999946,54208.64600688 2026-07-06,02:41:53.000,187,11049955,-795,0,1783305712,12779.615655369991,386.61862785000267,54208.60408416 2026-07-06,02:41:54.000,187,11049978,-795,0,1783305713,12779.595446439991,386.5974804600046,54208.53421296001 2026-07-06,02:41:55.000,187,11049905,-795,0,1783305714,12779.770590499997,386.5833821999986,54208.569148560004 2026-07-06,02:41:56.000,187,11049949,-795,0,1783305715,12779.797535739992,386.625676980002,54208.38748344 2026-07-06,02:41:57.000,187,11049976,-795,0,1783305716,12779.763854190001,386.7596104500044,54208.352547840004 2026-07-06,02:41:58.000,187,11049920,-795,0,1783305717,12779.615655369991,386.8723965300014,54208.22677968001 2026-07-06,02:41:59.000,187,11049967,-795,0,1783305718,12779.37314820999,386.8794456600008,54208.31761224 2026-07-06,02:42:00.000,187,11049976,-795,0,1783305719,12779.33273034999,386.75256131999777,54208.28966376 2026-07-06,02:42:01.000,187,11049933,-795,0,1783305720,12779.43377499999,386.59043132999795,54208.56216144001 2026-07-06,02:42:02.000,187,11049974,-715,0,1783305721,12779.48092917,386.47764525000093,54208.53421296001 2026-07-06,02:42:03.000,187,11049885,-795,0,1783305722,12779.649336919996,386.5128908999977,54208.5481872 2026-07-06,02:42:04.000,187,11049951,-795,0,1783305723,12779.615655369991,386.6115787200033,54208.56216144001 2026-07-06,02:42:05.000,187,11049941,-795,0,1783305724,12779.53481964999,386.6679717599982,54208.41543192001 2026-07-06,02:42:06.000,187,11049953,-795,0,1783305725,12779.45398392999,386.6468243700001,54208.56216144001 2026-07-06,02:42:07.000,187,11049958,-795,0,1783305726,12779.42030238,386.61862785000267,54208.45036752 2026-07-06,02:42:08.000,187,11049946,-795,0,1783305727,12779.42030238,386.61862785000267,54208.55517432 2026-07-06,02:42:10.000,187,11049962,-795,0,1783305729,12779.386620829995,386.57633306999924,54208.70190384001 2026-07-06,02:42:11.000,187,11049916,-795,0,1783305730,12779.41356606999,386.59043132999795,54208.7228652 2026-07-06,02:42:12.000,187,11049970,-795,0,1783305731,12779.35967559,386.55518568000116,54208.77876216001 2026-07-06,02:42:13.000,187,11049945,-795,0,1783305732,12779.47419285999,386.5622348100005,54208.74382656 2026-07-06,02:42:14.000,187,11049963,-795,0,1783305733,12779.42030238,386.50584176999837,54208.736839440004 2026-07-06,02:42:15.000,187,11049973,-795,0,1783305734,12779.41356606999,386.4494487300035,54208.687929600004 2026-07-06,02:42:16.000,187,11049953,-795,0,1783305735,12779.5011381,386.4142030799994,54208.89754320001 2026-07-06,02:42:17.000,187,11049952,-795,0,1783305736,12779.467456549995,386.4212522099988,54208.77876216001 2026-07-06,02:42:18.000,187,11049950,-795,0,1783305737,12779.568501199996,386.37190830000327,54208.89754320001 2026-07-06,02:42:19.000,187,11049957,-715,0,1783305738,12779.615655369991,386.37895743000263,54208.8626076 2026-07-06,02:42:20.000,187,11049943,-795,0,1783305739,12779.548292269996,386.35781004000455,54208.72985232001 2026-07-06,02:42:21.000,187,11049940,-795,0,1783305740,12779.656073229991,386.3014170000024,54208.7927364 2026-07-06,02:42:22.000,187,11049983,-795,0,1783305741,12779.662809540001,386.25912221999897,54208.736839440004 2026-07-06,02:42:23.000,187,11049951,-795,0,1783305742,12779.696491089991,386.20977831000346,54208.77876216001 2026-07-06,02:42:24.000,187,11049982,-795,0,1783305743,12779.831217289997,386.16748353,54208.98138864 2026-07-06,02:42:25.000,187,11049957,-795,0,1783305744,12779.898580389992,386.1181396200045,54208.96741440001 2026-07-06,02:42:26.000,187,11049961,-795,0,1783305745,12779.925525630002,386.06174658000236,54208.925491680006 2026-07-06,02:42:27.000,187,11049936,-795,0,1783305746,12780.040042899993,386.0758448400011,54208.96741440001 2026-07-06,02:42:28.000,187,11049959,-795,0,1783305747,12780.073724449998,386.03355005999765,54208.98837576 2026-07-06,02:42:29.000,187,11049950,-795,0,1783305748,12780.107405999988,385.9560096300047,54209.01632424001 2026-07-06,02:42:30.000,187,11049976,-795,0,1783305749,12780.107405999988,385.94896049999807,54208.9324788 2026-07-06,02:42:31.000,187,11049950,-795,0,1783305750,12780.154560169998,385.9066657200019,54208.95344016 2026-07-06,02:42:32.000,187,11049954,-795,0,1783305751,12780.309495299989,385.8432235500004,54209.12811816 2026-07-06,02:42:33.000,187,11049977,-795,0,1783305752,12780.356649469999,385.78683050999825,54209.18401512001 2026-07-06,02:42:34.000,187,11049973,-795,0,1783305753,12780.39706733,385.77273224999954,54209.16305376001 2026-07-06,02:42:35.000,187,11049918,-795,0,1783305754,12780.37012208999,385.73748660000274,54209.06523408001 2026-07-06,02:42:36.000,187,11049922,-795,0,1783305755,12780.45095780999,385.68814268999995,54209.08619544001 2026-07-06,02:42:37.000,187,11049982,-795,0,1783305756,12780.41727626,385.6106022599997,54209.12113104 2026-07-06,02:42:38.000,187,11049974,-795,0,1783305757,12780.484639359995,385.54011095999886,54209.14907952 2026-07-06,02:42:39.000,187,11049962,-795,0,1783305758,12780.45095780999,385.4978161800027,54209.093182560006 2026-07-06,02:42:40.000,187,11049959,-795,0,1783305759,12780.444221499994,385.45552139999927,54209.142092400005 2026-07-06,02:42:41.000,187,11049971,-795,0,1783305760,12780.504848289995,385.3991283600044,54209.23292496001 2026-07-06,02:42:42.000,187,11049984,-795,0,1783305761,12780.57221138999,385.34273532000225,54209.26786056 2026-07-06,02:42:43.000,187,11049938,-795,0,1783305762,12780.55873877,385.3004405399988,54209.30279616001 2026-07-06,02:42:44.000,187,11049988,-795,0,1783305763,12780.585684009995,385.24404750000394,54209.27484768 2026-07-06,02:42:45.000,187,11049945,-795,0,1783305764,12780.45769412,385.21585097999923,54209.11414392001 2026-07-06,02:42:46.000,187,11049981,-795,0,1783305765,12780.484639359995,385.1665070700037,54209.23292496001 2026-07-06,02:42:47.000,187,11049963,-795,0,1783305766,12780.484639359995,385.1735562000031,54209.37266736001 2026-07-06,02:42:48.000,187,11049987,-795,0,1783305767,12780.55200245999,385.1171631600009,54209.40061584001 2026-07-06,02:42:49.000,187,11049940,-795,0,1783305768,12780.504848289995,385.09601577000285,54209.42157720001 2026-07-06,02:42:50.000,187,11049938,-795,0,1783305769,12780.37012208999,385.0748683800048,54209.3167704 2026-07-06,02:42:51.000,187,11049886,-795,0,1783305770,12780.43074887999,385.0396227300007,54209.37266736001 2026-07-06,02:42:52.000,187,11049982,-795,0,1783305771,12780.39033101999,385.0043770800039,54209.239912080004 2026-07-06,02:42:53.000,187,11049909,-795,0,1783305772,12780.356649469999,384.96913142999983,54209.34471888 2026-07-06,02:42:54.000,187,11049932,-795,0,1783305773,12780.37012208999,384.9902788199979,54209.37266736001 2026-07-06,02:42:55.000,187,11049946,-795,0,1783305774,12780.316231609999,384.93388578000304,54209.44253856 2026-07-06,02:42:56.000,187,11049938,-795,0,1783305775,12780.248868509989,384.9620823000005,54209.36568024 2026-07-06,02:42:57.000,187,11049950,-795,0,1783305776,12780.248868509989,384.9902788199979,54209.358693120004 2026-07-06,02:42:58.000,187,11049957,-795,0,1783305777,12780.248868509989,384.9550331700011,54209.48446128 2026-07-06,02:42:59.000,187,11049919,-795,0,1783305778,12780.093933379998,384.98322968999855,54209.44253856 2026-07-06,02:43:01.000,187,11049964,-795,0,1783305780,12779.851426219997,384.76470666000387,54209.20497648001 2026-07-06,02:43:02.000,187,11049894,-795,0,1783305781,12779.972679799997,384.51798711000447,54209.17004088 2026-07-06,02:43:03.000,187,11049971,-795,0,1783305782,12780.269077439989,384.4615940700023,54209.36568024 2026-07-06,02:43:04.000,187,11049954,-795,0,1783305783,12780.376858399999,384.62372406000213,54209.49843552001 2026-07-06,02:43:05.000,187,11049957,-795,0,1783305784,12780.322967919994,384.7083136200017,54209.55433248 2026-07-06,02:43:06.000,187,11050019,-795,0,1783305785,12780.316231609999,384.7788049200026,54209.596255200006 2026-07-06,02:43:07.000,187,11049888,-795,0,1783305786,12780.221923269994,384.7294610099998,54209.596255200006 2026-07-06,02:43:08.000,187,11049919,-795,0,1783305787,12780.127614929988,384.76470666000387,54209.33773176 2026-07-06,02:43:09.000,187,11049972,-795,0,1783305788,12780.087197069988,384.7153627500011,54209.42157720001 2026-07-06,02:43:10.000,187,11049939,-795,0,1783305789,12780.194978029998,384.76470666000387,54209.6311908 2026-07-06,02:43:11.000,187,11049974,-795,0,1783305790,12780.134351239998,384.7294610099998,54209.58926808001 2026-07-06,02:43:12.000,187,11049903,-795,0,1783305791,12780.127614929988,384.7435592699985,54209.596255200006 2026-07-06,02:43:13.000,187,11049940,-795,0,1783305792,12780.154560169998,384.72241188000044,54209.7709332 2026-07-06,02:43:14.000,187,11049961,-795,0,1783305793,12780.120878619993,384.7576575300045,54209.763946080006 2026-07-06,02:43:15.000,187,11049951,-795,0,1783305794,12780.073724449998,384.7576575300045,54209.81984304 2026-07-06,02:43:16.000,187,11049946,-795,0,1783305795,12780.006361350002,384.7435592699985,54209.6311908 2026-07-06,02:43:17.000,187,11049886,-795,0,1783305796,12779.925525630002,384.72241188000044,54209.70804912001 2026-07-06,02:43:18.000,187,11049956,-795,0,1783305797,12779.925525630002,384.7153627500011,54209.68010064 2026-07-06,02:43:19.000,187,11049938,-795,0,1783305798,12779.912053009997,384.7294610099998,54209.75695896001 2026-07-06,02:43:20.000,187,11049998,-795,0,1783305799,12779.878371459992,384.7506083999979,54209.82683016 2026-07-06,02:43:21.000,187,11049909,-795,0,1783305800,12779.62239168,384.73651013999915,54209.4565128 2026-07-06,02:43:22.000,187,11049967,-795,0,1783305801,12779.831217289997,384.72241188000044,54209.86875288 2026-07-06,02:43:23.000,187,11049970,-795,0,1783305802,12779.770590499997,384.694215360003,54209.8408044 2026-07-06,02:43:24.000,187,11049948,-795,0,1783305803,12779.703227400001,384.70126449000236,54209.763946080006 2026-07-06,02:43:25.000,187,11049963,-795,0,1783305804,12779.676282159991,384.7435592699985,54209.74997184 2026-07-06,02:43:26.000,187,11049958,-795,0,1783305805,12779.62239168,384.76470666000387,54209.701062 2026-07-06,02:43:27.000,187,11049998,-795,0,1783305806,12779.58197382,384.73651013999915,54209.8408044 2026-07-06,02:43:28.000,187,11049933,-795,0,1783305807,12779.54155596,384.7717557900032,54209.86875288 2026-07-06,02:43:29.000,187,11049916,-795,0,1783305808,12779.487665479995,384.7576575300045,54209.78490744001 2026-07-06,02:43:30.000,187,11049972,-795,0,1783305809,12779.46072024,384.7576575300045,54209.74997184 2026-07-06,02:43:31.000,187,11049965,-795,0,1783305810,12779.39335713999,384.7929031800013,54209.67311352 2026-07-06,02:43:32.000,187,11049977,-795,0,1783305811,12779.33273034999,384.7788049200026,54209.70804912001 2026-07-06,02:43:33.000,187,11049967,-795,0,1783305812,12779.35967559,384.78585405000194,54209.882727120006 2026-07-06,02:43:34.000,187,11049968,-795,0,1783305813,12779.325994039995,384.79995231000066,54209.78490744001 2026-07-06,02:43:35.000,187,11050014,-635,0,1783305814,12779.285576179995,384.79995231000066,54209.79189456 2026-07-06,02:43:36.000,187,11049967,-795,0,1783305815,12779.23842201,384.80700144,54209.79888168 2026-07-06,02:43:37.000,187,11049953,-795,0,1783305816,12779.245158319995,384.76470666000387,54209.83381728001 2026-07-06,02:43:38.000,187,11049974,-795,0,1783305817,12779.224949389994,384.7929031800013,54209.87574000001 2026-07-06,02:43:39.000,187,11049921,-795,0,1783305818,12779.245158319995,384.80700144,54209.95958544 2026-07-06,02:43:40.000,187,11049980,-795,0,1783305819,12779.17779522,384.83519796000473,54209.910675600004 2026-07-06,02:43:41.000,187,11050002,-795,0,1783305820,12779.11043211999,384.87044361000153,54209.75695896001 2026-07-06,02:43:42.000,187,11049965,-795,0,1783305821,12779.096959499999,384.86339448000217,54209.701062 2026-07-06,02:43:43.000,187,11049940,-795,0,1783305822,12779.090223189989,384.8774927400009,54209.82683016 2026-07-06,02:43:44.000,187,11049989,-795,0,1783305823,12779.144113669994,384.89864012999897,54209.96657256 2026-07-06,02:43:45.000,187,11049957,-795,0,1783305824,12779.103695809994,384.8915909999996,54209.97355968001 2026-07-06,02:43:46.000,187,11049970,-795,0,1783305825,12778.975705919998,384.9268366500037,54209.742984720004 2026-07-06,02:43:47.000,187,11049938,-795,0,1783305826,12779.076750569999,384.9409349100024,54209.91766272 2026-07-06,02:43:48.000,187,11049908,-795,0,1783305827,12779.063277949994,385.0043770800039,54209.9456112 2026-07-06,02:43:49.000,187,11049954,-795,0,1783305828,12779.036332709999,385.0043770800039,54209.85477864001 2026-07-06,02:43:50.000,187,11049945,-795,0,1783305829,12779.063277949994,385.08191751000413,54209.91766272 2026-07-06,02:43:51.000,187,11049939,-795,0,1783305830,12779.016123779998,385.0607701199988,54209.77792032 2026-07-06,02:43:52.000,187,11049969,-795,0,1783305831,12779.029596399989,385.1242122900003,54209.90368848001 2026-07-06,02:43:53.000,187,11049953,-795,0,1783305832,12779.11043211999,385.138310549999,54209.99452104 2026-07-06,02:43:54.000,187,11049938,-795,0,1783305833,12779.117168429999,385.21585097999923,54209.99452104 2026-07-06,02:43:55.000,187,11049957,-795,0,1783305834,12779.056541639999,385.25814576000266,54209.85477864001 2026-07-06,02:43:56.000,187,11049958,-795,0,1783305835,12779.036332709999,385.29339140999946,54209.861765760004 2026-07-06,02:43:57.000,187,11049981,-795,0,1783305836,12779.096959499999,385.32158793000417,54209.92464984001 2026-07-06,02:43:58.000,187,11049970,-795,0,1783305837,12779.13064104999,385.3709318399997,54209.95958544 2026-07-06,02:43:59.000,187,11049935,-795,0,1783305838,12779.137377359999,385.3991283600044,54209.9456112 2026-07-06,02:44:00.000,187,11049949,-795,0,1783305839,12779.144113669994,385.4766687900046,54209.931636960006 2026-07-06,02:44:01.000,187,11049928,-795,0,1783305840,12779.123904739994,385.50486531000206,54209.80586880001 2026-07-06,02:44:02.000,187,11049941,-795,0,1783305841,12779.25189462999,385.5612583500042,54210.00150816001 2026-07-06,02:44:03.000,187,11049969,-795,0,1783305842,12779.346202969995,385.58945487000165,54210.0853536 2026-07-06,02:44:04.000,187,11049957,-795,0,1783305843,12779.29231248999,385.67404443000123,54210.13426344 2026-07-06,02:44:05.000,187,11049939,-795,0,1783305844,12779.366411899995,385.6599461700025,54210.10631496 2026-07-06,02:44:06.000,187,11049944,-795,0,1783305845,12779.31925773,385.71633921000466,54210.02246952001 2026-07-06,02:44:07.000,187,11049961,-795,0,1783305846,12779.305785109995,385.709290079998,54210.00849528 2026-07-06,02:44:08.000,187,11049950,-795,0,1783305847,12779.346202969995,385.80092877000425,54210.23907024001 2026-07-06,02:44:09.000,187,11049941,-795,0,1783305848,12779.366411899995,385.8079779000036,54210.197147520004 2026-07-06,02:44:10.000,187,11049983,-795,0,1783305849,12779.27210355999,385.8925674600032,54210.148237680005 2026-07-06,02:44:12.000,187,11049962,-795,0,1783305851,12779.39335713999,385.94896049999807,54210.16221192 2026-07-06,02:44:13.000,187,11049887,-795,0,1783305852,12779.386620829995,385.9560096300047,54210.225096 2026-07-06,02:44:14.000,187,11049966,-795,0,1783305853,12779.43377499999,385.9912552800015,54210.27400584 2026-07-06,02:44:15.000,187,11049984,-795,0,1783305854,12779.507874409996,385.9912552800015,54210.385799760006 2026-07-06,02:44:16.000,187,11049916,-795,0,1783305855,12779.46072024,386.06174658000236,54210.37881264001 2026-07-06,02:44:17.000,187,11049941,-795,0,1783305856,12779.467456549995,386.0687957100017,54210.385799760006 2026-07-06,02:44:18.000,187,11049934,-795,0,1783305857,12779.58197382,386.1251887500039,54210.5395164 2026-07-06,02:44:19.000,187,11049958,-795,0,1783305858,12779.58197382,386.1392870100026,54210.58842624 2026-07-06,02:44:20.000,187,11049949,-795,0,1783305859,12779.54155596,386.2520730899996,54210.553490640006 2026-07-06,02:44:21.000,187,11050020,-795,0,1783305860,12779.54155596,386.20977831000346,54210.581439120004 2026-07-06,02:44:23.000,187,11049950,-795,0,1783305862,12779.568501199996,386.30846613000176,54210.651310320005 2026-07-06,02:44:24.000,187,11049982,-795,0,1783305863,12779.642600610001,386.4142030799994,54210.83297544 2026-07-06,02:44:25.000,187,11049965,-795,0,1783305864,12779.683018470001,386.4494487300035,54210.888872400006 2026-07-06,02:44:26.000,187,11049962,-795,0,1783305865,12779.642600610001,386.50584176999837,54210.89585952 2026-07-06,02:44:27.000,187,11049964,-795,0,1783305866,12779.656073229991,386.55518568000116,54210.83297544 2026-07-06,02:44:28.000,187,11049954,-795,0,1783305867,12779.629127989996,386.6115787200033,54210.88188528001 2026-07-06,02:44:29.000,187,11049930,-795,0,1783305868,12779.689754779996,386.60452959000395,54210.90284664 2026-07-06,02:44:30.000,187,11049937,-795,0,1783305869,12779.642600610001,386.6750208900048,54210.916820880004 2026-07-06,02:44:31.000,187,11049978,-795,0,1783305870,12779.62239168,386.7314139299997,54210.867911040004 2026-07-06,02:44:32.000,187,11049960,-795,0,1783305871,12779.635864299991,386.7737087100031,54210.95874360001 2026-07-06,02:44:33.000,187,11049937,-795,0,1783305872,12779.608919059996,386.7807578400025,54210.87489816 2026-07-06,02:44:34.000,187,11049956,-795,0,1783305873,12779.676282159991,386.844200010004,54211.056563280006 2026-07-06,02:44:35.000,187,11049990,-755,0,1783305874,12779.736908949992,386.8723965300014,54211.12643448001 2026-07-06,02:44:36.000,187,11049983,-795,0,1783305875,12779.696491089991,386.88649479000014,54211.11944736 2026-07-06,02:44:37.000,187,11049955,-795,0,1783305876,12779.730172639996,386.9287895700036,54211.11246024 2026-07-06,02:44:38.000,187,11049996,-795,0,1783305877,12779.669545849996,387.0204282600025,54211.09149888 2026-07-06,02:44:39.000,187,11050003,-635,0,1783305878,12779.669545849996,387.01337913000316,54211.11944736 2026-07-06,02:44:40.000,187,11049939,-795,0,1783305879,12779.696491089991,387.083870430004,54211.3080996 2026-07-06,02:44:41.000,187,11049945,-795,0,1783305880,12779.763854190001,387.09796869000274,54211.29412536001 2026-07-06,02:44:42.000,187,11049936,-795,0,1783305881,12779.716700019992,387.1191160800008,54211.35002232 2026-07-06,02:44:43.000,187,11049981,-795,0,1783305882,12779.642600610001,387.14731259999826,54211.17534432001 2026-07-06,02:44:44.000,187,11049989,-795,0,1783305883,12779.676282159991,387.14731259999826,54211.35700944 2026-07-06,02:44:45.000,187,11049950,-795,0,1783305884,12779.723436330001,387.1261652100002,54211.419893520004 2026-07-06,02:44:46.000,187,11049971,-795,0,1783305885,12779.709963709996,387.16141086000425,54211.38495792001 2026-07-06,02:44:47.000,187,11049972,-795,0,1783305886,12779.662809540001,387.17550912000297,54211.273164000006 2026-07-06,02:44:48.000,187,11049943,-795,0,1783305887,12779.703227400001,387.19665651000105,54211.419893520004 2026-07-06,02:44:49.000,187,11049929,-795,0,1783305888,12779.817744669992,387.21075476999977,54211.56662304 2026-07-06,02:44:50.000,187,11049955,-795,0,1783305889,12779.797535739992,387.26009868000256,54211.59457152 2026-07-06,02:44:51.000,187,11049941,-795,0,1783305890,12779.824480980002,387.29534432999935,54211.60155864001 2026-07-06,02:44:52.000,187,11049976,-795,0,1783305891,12779.763854190001,387.3305899800034,54211.47579048 2026-07-06,02:44:53.000,187,11049946,-795,0,1783305892,12779.763854190001,387.34468824000214,54211.47579048 2026-07-06,02:44:54.000,187,11049984,-795,0,1783305893,12779.743645260001,387.35878650000086,54211.46880336 2026-07-06,02:44:55.000,187,11049950,-795,0,1783305894,12779.797535739992,387.39403214999766,54211.67142984 2026-07-06,02:44:56.000,187,11049955,-795,0,1783305895,12779.790799429997,387.415179540003,54211.71335256 2026-07-06,02:44:57.000,187,11049978,-795,0,1783305896,12779.777326809992,387.45747431999916,54211.66444272 2026-07-06,02:44:58.000,187,11049944,-795,0,1783305897,12779.804272050002,387.4645234499985,54211.755275280004 2026-07-06,02:44:59.000,187,11049915,-795,0,1783305898,12779.824480980002,387.4786217100045,54211.71335256 2026-07-06,02:45:00.000,187,11050001,-795,0,1783305899,12779.871635149997,387.4786217100045,54211.85309496 2026-07-06,02:45:01.000,187,11049966,-795,0,1783305900,12779.972679799997,387.4786217100045,54211.88104344 2026-07-06,02:45:02.000,187,11049998,-795,0,1783305901,12780.013097659998,387.52796562000003,54211.92995328 2026-07-06,02:45:03.000,187,11049951,-795,0,1783305902,12780.006361350002,387.54206387999875,54211.81815936001 2026-07-06,02:45:04.000,187,11049992,-795,0,1783305903,12780.127614929988,387.6337025699977,54211.943927520006 2026-07-06,02:45:05.000,187,11049952,-795,0,1783305904,12780.221923269994,387.64075170000433,54212.05572144001 2026-07-06,02:45:06.000,187,11049936,-795,0,1783305905,12780.242132199994,387.6830464800005,54211.99982448 2026-07-06,02:45:07.000,187,11049933,-795,0,1783305906,12780.41727626,387.71829213000456,54212.11860552 2026-07-06,02:45:08.000,187,11049968,-795,0,1783305907,12780.39033101999,387.8099308200035,54211.992837360005 2026-07-06,02:45:09.000,187,11049931,-795,0,1783305908,12780.464430429995,387.8310782100016,54212.08366992001 2026-07-06,02:45:10.000,187,11050010,-795,0,1783305909,12780.51832091,387.85222559999966,54212.09764416 2026-07-06,02:45:11.000,187,11049950,-795,0,1783305910,12780.51158459999,387.859274729999,54211.95091464 2026-07-06,02:45:12.000,187,11049943,-795,0,1783305911,12780.565475079995,387.9438642899986,54212.18847672 2026-07-06,02:45:13.000,187,11049908,-795,0,1783305912,12780.61936556,387.8945203800031,54212.16751536 2026-07-06,02:45:14.000,187,11049962,-795,0,1783305913,12780.67325603999,388.0073064600001,54212.41206456 2026-07-06,02:45:15.000,187,11049935,-795,0,1783305914,12780.774300689991,388.0073064600001,54212.4609744 2026-07-06,02:45:16.000,187,11049962,-795,0,1783305915,12780.781037,388.04960124000354,54212.5308456 2026-07-06,02:45:17.000,187,11049949,-795,0,1783305916,12780.76082807,388.077797760001,54212.50289712 2026-07-06,02:45:18.000,187,11049944,-795,0,1783305917,12780.73388282999,388.08484689000034,54212.48193576 2026-07-06,02:45:19.000,187,11049957,-795,0,1783305918,12780.72041021,388.12714167000377,54212.51687136001 2026-07-06,02:45:20.000,187,11049955,-795,0,1783305919,12780.74061914,388.14828906000184,54212.58674256001 2026-07-06,02:45:21.000,187,11049988,-795,0,1783305920,12780.807982239996,388.16238732000056,54212.71949784 2026-07-06,02:45:22.000,187,11049969,-795,0,1783305921,12780.781037,388.190583839998,54212.72648496001 2026-07-06,02:45:23.000,187,11050003,-795,0,1783305922,12780.767564379996,388.1694364499999,54212.60770392001 2026-07-06,02:45:24.000,187,11049958,-795,0,1783305923,12780.706937589996,388.1553381900012,54212.614691040006 2026-07-06,02:45:25.000,187,11049995,-795,0,1783305924,12780.67999235,388.19763297000463,54212.62866528 2026-07-06,02:45:26.000,187,11049993,-795,0,1783305925,12780.67999235,388.1764855799993,54212.69853648 2026-07-06,02:45:27.000,187,11049933,-795,0,1783305926,12780.67999235,388.16238732000056,54212.87321448001 2026-07-06,02:45:28.000,187,11049966,-795,0,1783305927,12780.666519729995,388.12714167000377,54212.929111440004 2026-07-06,02:45:29.000,187,11049985,-795,0,1783305928,12780.626101869995,388.14828906000184,54212.845266 2026-07-06,02:45:30.000,187,11049946,-795,0,1783305929,12780.59242031999,388.0918960199997,54212.88718872 2026-07-06,02:45:31.000,187,11049940,-795,0,1783305930,12780.57221138999,388.1130434099978,54212.97802128 2026-07-06,02:45:32.000,187,11049926,-795,0,1783305931,12780.53179352999,388.077797760001,54212.950072800006 2026-07-06,02:45:33.000,187,11049981,-795,0,1783305932,12780.464430429995,388.04960124000354,54212.80334328001 2026-07-06,02:45:34.000,187,11049975,-795,0,1783305933,12780.41053994999,388.0073064600001,54212.9151372 2026-07-06,02:45:35.000,187,11049976,-795,0,1783305934,12780.37012208999,387.9932082000014,54212.97103416001 2026-07-06,02:45:36.000,187,11049972,-795,0,1783305935,12780.403803639994,387.9791099400027,54213.01295688 2026-07-06,02:45:37.000,187,11049951,-795,0,1783305936,12780.302758989994,387.98615907000203,54212.96404704 2026-07-06,02:45:38.000,187,11049941,-795,0,1783305937,12780.275813749999,387.9438642899986,54213.00596976 2026-07-06,02:45:39.000,187,11049930,-795,0,1783305938,12780.296022679999,387.90156951000245,54213.03391824 2026-07-06,02:45:40.000,187,11049938,-795,0,1783305939,12780.228659579989,387.88042212000437,54213.00596976 2026-07-06,02:45:41.000,187,11049958,-795,0,1783305940,12780.188241719989,387.83812734000094,54212.96404704 2026-07-06,02:45:42.000,187,11049952,-795,0,1783305941,12780.100669689993,387.80288169000414,54212.90815008 2026-07-06,02:45:44.000,187,11049969,-795,0,1783305943,12780.053515519998,387.77468516999943,54212.950072800006 2026-07-06,02:45:45.000,187,11049964,-795,0,1783305944,12779.932261939997,387.73943952000263,54212.77539480001 2026-07-06,02:45:46.000,187,11049925,-795,0,1783305945,12779.999625039993,387.7605869100007,54213.08282808 2026-07-06,02:45:47.000,187,11049945,-795,0,1783305946,12779.945734560002,387.73943952000263,54213.06186672001 2026-07-06,02:45:48.000,187,11049960,-795,0,1783305947,12779.878371459992,387.73943952000263,54212.9850084 2026-07-06,02:45:49.000,187,11050003,-795,0,1783305948,12779.811008359997,387.70419386999856,54212.929111440004 2026-07-06,02:45:50.000,187,11049950,-795,0,1783305949,12779.736908949992,387.6971447399992,54212.92212432001 2026-07-06,02:45:51.000,187,11049990,-795,0,1783305950,12779.743645260001,387.69009560999984,54212.90815008 2026-07-06,02:45:52.000,187,11049921,-795,0,1783305951,12779.777326809992,387.66894822000177,54213.06186672001 2026-07-06,02:45:53.000,187,11049942,-795,0,1783305952,12779.683018470001,387.7112429999979,54212.9850084 2026-07-06,02:45:54.000,187,11049934,-795,0,1783305953,12779.58197382,387.70419386999856,54212.901162960006 2026-07-06,02:45:55.000,187,11049901,-795,0,1783305954,12779.62239168,387.69009560999984,54212.90815008 2026-07-06,02:45:56.000,187,11049980,-795,0,1783305955,12779.548292269996,387.6478008300037,54212.831291760005 2026-07-06,02:45:57.000,187,11049942,-795,0,1783305956,12779.48092917,387.64075170000433,54212.96404704 2026-07-06,02:45:58.000,187,11049953,-795,0,1783305957,12779.48092917,387.62665343999834,54212.97103416001 2026-07-06,02:45:59.000,187,11049964,-795,0,1783305958,12779.406829759995,387.64075170000433,54212.9850084 2026-07-06,02:46:00.000,187,11049969,-795,0,1783305959,12779.37314820999,387.6125551799996,54212.90815008 2026-07-06,02:46:01.000,187,11049926,-795,0,1783305960,12779.33273034999,387.59140779000154,54212.96404704 2026-07-06,02:46:02.000,187,11049937,-795,0,1783305961,12779.35293927999,387.5843586600022,54213.068853840006 2026-07-06,02:46:03.000,187,11049895,-795,0,1783305962,12779.33946666,387.57026040000346,54212.9850084 2026-07-06,02:46:04.000,187,11049961,-795,0,1783305963,12779.21147676999,387.5632112700041,54212.929111440004 2026-07-06,02:46:05.000,187,11049955,-795,0,1783305964,12779.224949389994,387.54206387999875,54212.901162960006 2026-07-06,02:46:06.000,187,11049920,-795,0,1783305965,12779.23842201,387.5491130099981,54212.87321448001 2026-07-06,02:46:07.000,187,11049962,-795,0,1783305966,12779.285576179995,387.5632112700041,54212.998982640005 2026-07-06,02:46:08.000,187,11049927,-795,0,1783305967,12779.17779522,387.5491130099981,54212.88718872 2026-07-06,02:46:09.000,187,11049948,-795,0,1783305968,12779.265367249995,387.50681823000195,54213.02693112 2026-07-06,02:46:10.000,187,11049982,-795,0,1783305969,12779.224949389994,387.4715725799979,54212.9850084 2026-07-06,02:46:11.000,187,11049864,-795,0,1783305970,12779.245158319995,387.49271997000324,54213.068853840006 2026-07-06,02:46:12.000,187,11049963,-795,0,1783305971,12779.15084997999,387.49271997000324,54212.80334328001 2026-07-06,02:46:13.000,187,11049981,-795,0,1783305972,12779.19126783999,387.4856708400039,54213.06186672001 2026-07-06,02:46:14.000,187,11049954,-795,0,1783305973,12779.15084997999,387.4856708400039,54213.04090536001 2026-07-06,02:46:15.000,187,11049993,-795,0,1783305974,12779.137377359999,387.5350147499994,54213.00596976 2026-07-06,02:46:16.000,187,11049952,-795,0,1783305975,12779.19126783999,387.4856708400039,54213.13173792 2026-07-06,02:46:17.000,187,11049963,-795,0,1783305976,12779.19800415,387.4645234499985,54213.15269928 2026-07-06,02:46:18.000,187,11049985,-795,0,1783305977,12779.21821308,387.4504251899998,54213.13173792 2026-07-06,02:46:19.000,187,11049966,-795,0,1783305978,12779.19800415,387.4645234499985,54213.068853840006 2026-07-06,02:46:20.000,187,11049927,-795,0,1783305979,12779.224949389994,387.4786217100045,54213.11077656001 2026-07-06,02:46:21.000,187,11049957,-795,0,1783305980,12779.265367249995,387.40813041000365,54213.14571216 2026-07-06,02:46:22.000,187,11049977,-795,0,1783305981,12779.245158319995,387.44337606000045,54213.13173792 2026-07-06,02:46:23.000,187,11049977,-795,0,1783305982,12779.23168569999,387.4786217100045,54213.068853840006 2026-07-06,02:46:24.000,187,11049948,-795,0,1783305983,12779.224949389994,387.4504251899998,54213.08981520001 2026-07-06,02:46:25.000,187,11049974,-795,0,1783305984,12779.2990488,387.44337606000045,54213.15968640001 2026-07-06,02:46:26.000,187,11049989,-795,0,1783305985,12779.35967559,387.42222867000237,54213.27148032 2026-07-06,02:46:27.000,187,11049933,-795,0,1783305986,12779.366411899995,387.40813041000365,54213.25750608001 2026-07-06,02:46:28.000,187,11049992,-795,0,1783305987,12779.35967559,387.44337606000045,54213.18763488001 2026-07-06,02:46:29.000,187,11049990,-795,0,1783305988,12779.35293927999,387.4504251899998,54213.13173792 2026-07-06,02:46:30.000,187,11049938,-795,0,1783305989,12779.346202969995,387.4715725799979,54213.13173792 2026-07-06,02:46:31.000,187,11049984,-795,0,1783305990,12779.467456549995,387.4645234499985,54213.22955760001 2026-07-06,02:46:32.000,187,11049952,-795,0,1783305991,12779.467456549995,387.50681823000195,54213.30641592001 2026-07-06,02:46:33.000,187,11049974,-795,0,1783305992,12779.48092917,387.5138673600013,54213.2994288 2026-07-06,02:46:34.000,187,11049974,-795,0,1783305993,12779.346202969995,387.5209164900007,54213.215583360005 2026-07-06,02:46:35.000,187,11050008,-795,0,1783305994,12779.44051131,387.52796562000003,54213.27846744001 2026-07-06,02:46:36.000,187,11049946,-795,0,1783305995,12779.45398392999,387.5350147499994,54213.37628712001 2026-07-06,02:46:37.000,187,11049952,-795,0,1783305996,12779.447247619995,387.54206387999875,54213.32737728001 2026-07-06,02:46:38.000,187,11049983,-795,0,1783305997,12779.42030238,387.5209164900007,54213.34135152 2026-07-06,02:46:39.000,187,11049967,-795,0,1783305998,12779.35293927999,387.55616214000474,54213.236544720006 2026-07-06,02:46:40.000,187,11049970,-795,0,1783305999,12779.31925773,387.59140779000154,54213.2994288 2026-07-06,02:46:41.000,187,11049973,-795,0,1783306000,12779.35967559,387.59140779000154,54213.41820984 2026-07-06,02:46:42.000,187,11049949,-795,0,1783306001,12779.31252141999,387.5843586600022,54213.432184080004 2026-07-06,02:46:43.000,187,11049892,-795,0,1783306002,12779.305785109995,387.5773095300028,54213.41122272 2026-07-06,02:46:45.000,187,11049922,-795,0,1783306004,12779.17779522,387.57026040000346,54213.22257048 2026-07-06,02:46:46.000,187,11049973,-795,0,1783306005,12779.184531529994,387.57026040000346,54213.285454560006 2026-07-06,02:46:47.000,187,11049956,-795,0,1783306006,12779.17779522,387.5350147499994,54213.334364400005 2026-07-06,02:46:48.000,187,11050002,-795,0,1783306007,12779.15084997999,387.5491130099981,54213.27846744001 2026-07-06,02:46:49.000,187,11049939,-795,0,1783306008,12779.144113669994,387.5350147499994,54213.334364400005 2026-07-06,02:46:50.000,187,11049967,-795,0,1783306009,12779.11043211999,387.5209164900007,54213.44615832001 2026-07-06,02:46:51.000,187,11049945,-795,0,1783306010,12779.103695809994,387.5209164900007,54213.4391712 2026-07-06,02:46:52.000,187,11049961,-795,0,1783306011,12779.063277949994,387.57026040000346,54213.3693 2026-07-06,02:46:53.000,187,11049952,-795,0,1783306012,12778.975705919998,387.54206387999875,54213.20160912 2026-07-06,02:46:54.000,187,11049979,-795,0,1783306013,12778.894870199998,387.52796562000003,54213.117763680006 2026-07-06,02:46:55.000,187,11049965,-795,0,1783306014,12778.840979719993,387.5491130099981,54213.096802320004 2026-07-06,02:46:56.000,187,11049971,-795,0,1783306015,12778.908342819988,387.5209164900007,54213.31340304 2026-07-06,02:46:57.000,187,11049964,-795,0,1783306016,12778.968969609989,387.4856708400039,54213.42519696001 2026-07-06,02:46:58.000,187,11049979,-795,0,1783306017,12778.834243409998,387.4645234499985,54213.13872504001 2026-07-06,02:46:59.000,187,11049955,-795,0,1783306018,12778.921815439993,387.45747431999916,54213.41122272 2026-07-06,02:47:00.000,187,11049929,-795,0,1783306019,12778.773616619997,387.4786217100045,54213.29244168 2026-07-06,02:47:01.000,187,11049975,-795,0,1783306020,12778.814034479998,387.4504251899998,54213.32039016 2026-07-06,02:47:02.000,187,11049961,-795,0,1783306021,12778.773616619997,387.4645234499985,54213.31340304 2026-07-06,02:47:03.000,187,11049972,-795,0,1783306022,12778.807298170002,387.5209164900007,54213.34135152 2026-07-06,02:47:04.000,187,11049919,-795,0,1783306023,12778.726462450002,387.52796562000003,54213.30641592001 2026-07-06,02:47:05.000,187,11049888,-795,0,1783306024,12778.692780899997,387.5350147499994,54213.22955760001 2026-07-06,02:47:06.000,187,11049963,-795,0,1783306025,12778.692780899997,387.5632112700041,54213.4391712 2026-07-06,02:47:07.000,187,11049959,-795,0,1783306026,12778.739935069992,387.5632112700041,54213.53699088 2026-07-06,02:47:08.000,187,11049977,-795,0,1783306027,12778.692780899997,387.57026040000346,54213.48109392 2026-07-06,02:47:09.000,187,11049992,-715,0,1783306028,12778.645626730002,387.5984569200009,54213.48808104 2026-07-06,02:47:10.000,187,11049942,-755,0,1783306029,12778.558054699992,387.5773095300028,54213.31340304 2026-07-06,02:47:11.000,187,11049919,-795,0,1783306030,12778.477218979991,387.57026040000346,54213.31340304 2026-07-06,02:47:12.000,187,11049965,-795,0,1783306031,12778.517636839992,387.5843586600022,54213.48109392 2026-07-06,02:47:13.000,187,11049944,-795,0,1783306032,12778.396383259991,387.5843586600022,54213.285454560006 2026-07-06,02:47:14.000,187,11049969,-795,0,1783306033,12778.443537430001,387.5984569200009,54213.46013256 2026-07-06,02:47:15.000,187,11049967,-795,0,1783306034,12778.33575646999,387.5773095300028,54213.194622 2026-07-06,02:47:16.000,187,11049902,-755,0,1783306035,12778.33575646999,387.619604309999,54213.383274240005 2026-07-06,02:47:17.000,187,11049980,-795,0,1783306036,12778.329020159996,387.60550605000026,54213.41122272 2026-07-06,02:47:18.000,187,11049960,-795,0,1783306037,12778.30207492,387.60550605000026,54213.39026136 2026-07-06,02:47:19.000,187,11049986,-795,0,1783306038,12778.187557649995,387.60550605000026,54213.264493200004 2026-07-06,02:47:20.000,187,11049983,-795,0,1783306039,12778.2212392,387.6337025699977,54213.32039016 2026-07-06,02:47:21.000,187,11049971,-795,0,1783306040,12778.18082134,387.60550605000026,54213.22955760001 2026-07-06,02:47:22.000,187,11049976,-795,0,1783306041,12778.33575646999,387.5984569200009,54213.48109392 2026-07-06,02:47:23.000,187,11049926,-795,0,1783306042,12778.28186599,387.6478008300037,54213.39026136 2026-07-06,02:47:24.000,187,11049962,-795,0,1783306043,12778.2212392,387.6971447399992,54213.404235600006 2026-07-06,02:47:25.000,187,11049977,-795,0,1783306044,12778.126930859995,387.71829213000456,54213.36231288 2026-07-06,02:47:26.000,187,11049928,-755,0,1783306045,12778.167348719995,387.6971447399992,54213.27148032 2026-07-06,02:47:27.000,187,11049933,-795,0,1783306046,12778.2212392,387.7323903900033,54213.432184080004 2026-07-06,02:47:28.000,187,11049972,-795,0,1783306047,12778.288602299996,387.7323903900033,54213.46711968 2026-07-06,02:47:29.000,187,11049995,-795,0,1783306048,12778.24144813,387.80288169000414,54213.46013256 2026-07-06,02:47:30.000,187,11050004,-795,0,1783306049,12778.23471181999,387.8099308200035,54213.48109392 2026-07-06,02:47:31.000,187,11049883,-795,0,1783306050,12778.21450288999,387.8310782100016,54213.36231288 2026-07-06,02:47:32.000,187,11049895,-795,0,1783306051,12778.23471181999,387.83812734000094,54213.44615832001 2026-07-06,02:47:33.000,187,11049959,-795,0,1783306052,12778.13366716999,387.8451764700003,54213.285454560006 2026-07-06,02:47:34.000,187,11049961,-795,0,1783306053,12778.21450288999,387.8663238599984,54213.42519696001 2026-07-06,02:47:35.000,187,11049987,-755,0,1783306054,12778.126930859995,387.8945203800031,54213.35532576001 2026-07-06,02:47:36.000,187,11049948,-795,0,1783306055,12778.187557649995,387.8945203800031,54213.404235600006 2026-07-06,02:47:37.000,187,11049926,-795,0,1783306056,12778.19429395999,387.91566777000116,54213.54397800001 2026-07-06,02:47:38.000,187,11049983,-795,0,1783306057,12778.19429395999,387.93681515999924,54213.5090424 2026-07-06,02:47:39.000,187,11049883,-795,0,1783306058,12778.17408502999,387.9932082000014,54213.55795224 2026-07-06,02:47:40.000,187,11049944,-795,0,1783306059,12778.106721929995,388.0214047199988,54213.46711968 2026-07-06,02:47:41.000,187,11049910,-795,0,1783306060,12778.07304037999,388.0214047199988,54213.46711968 2026-07-06,02:47:42.000,187,11049959,-795,0,1783306061,12778.126930859995,388.04960124000354,54213.53699088 2026-07-06,02:47:43.000,187,11049942,-795,0,1783306062,12778.07977669,388.0707486300016,54213.60686208 2026-07-06,02:47:44.000,187,11050004,-795,0,1783306063,12778.05283144999,388.0918960199997,54213.5090424 2026-07-06,02:47:45.000,187,11049965,-795,0,1783306064,12778.005677279994,388.1200925400044,54213.502055280005 2026-07-06,02:47:46.000,187,11049966,-795,0,1783306065,12778.07304037999,388.1200925400044,54213.64179768001 2026-07-06,02:47:47.000,187,11049881,-795,0,1783306066,12778.03935883,388.14828906000184,54213.70468176 2026-07-06,02:47:48.000,187,11049947,-795,0,1783306067,12777.985468349994,388.19763297000463,54213.6487848 2026-07-06,02:47:49.000,187,11049992,-795,0,1783306068,12777.95178679999,388.23287862000143,54213.66275904001 2026-07-06,02:47:50.000,187,11049976,-795,0,1783306069,12777.93157786999,388.27517340000486,54213.52301664001 2026-07-06,02:47:51.000,187,11049894,-795,0,1783306070,12777.904632629994,388.26107513999887,54213.61384920001 2026-07-06,02:47:52.000,187,11049962,-795,0,1783306071,12777.958523109999,388.2892716600036,54213.72564312 2026-07-06,02:47:53.000,187,11049931,-795,0,1783306072,12777.93157786999,388.31041905000166,54213.70468176 2026-07-06,02:47:54.000,187,11049975,-715,0,1783306073,12777.99220465999,388.3527138299978,54213.7535916 2026-07-06,02:47:55.000,187,11049977,-795,0,1783306074,12777.938314179999,388.33156643999973,54213.550965120005 2026-07-06,02:47:56.000,187,11049957,-795,0,1783306075,12778.0191499,388.37386122000316,54213.67673328 2026-07-06,02:47:57.000,187,11049960,-795,0,1783306076,12778.01241358999,388.39500861000124,54213.7535916 2026-07-06,02:47:58.000,187,11049948,-795,0,1783306077,12778.01241358999,388.4161559999993,54213.767565840004 2026-07-06,02:47:59.000,187,11049962,-795,0,1783306078,12777.97873204,388.40910686999996,54213.6837204 2026-07-06,02:48:00.000,187,11049965,-795,0,1783306079,12777.985468349994,388.4654999100021,54213.71166888001 2026-07-06,02:48:01.000,187,11049958,-795,0,1783306080,12778.09324930999,388.4514016500034,54213.956218080006 2026-07-06,02:48:02.000,187,11049923,-795,0,1783306081,12778.12019455,388.4373033900047,54213.87935976001 2026-07-06,02:48:03.000,187,11049936,-795,0,1783306082,12778.09998562,388.47254904000147,54213.90032112001 2026-07-06,02:48:04.000,187,11049985,-795,0,1783306083,12778.07977669,388.50779468999826,54213.64179768001 2026-07-06,02:48:05.000,187,11049961,-795,0,1783306084,12778.066304069995,388.5007455599989,54213.55795224 2026-07-06,02:48:06.000,187,11049943,-795,0,1783306085,12778.13366716999,388.5007455599989,54213.718656000005 2026-07-06,02:48:07.000,187,11049938,-795,0,1783306086,12778.19429395999,388.5148438200049,54213.87237264 2026-07-06,02:48:08.000,187,11049961,-795,0,1783306087,12778.27512967999,388.5641877300004,54213.956218080006 2026-07-06,02:48:09.000,187,11049956,-795,0,1783306088,12778.28186599,388.5853351199985,54213.92128248 2026-07-06,02:48:10.000,187,11049962,-795,0,1783306089,12778.308811229996,388.64877729,54213.85141128 2026-07-06,02:48:11.000,187,11049917,-715,0,1783306090,12778.33575646999,388.6276299000019,54213.99115368 2026-07-06,02:48:12.000,187,11049977,-795,0,1783306091,12778.34249278,388.6628755499987,54213.97717944001 2026-07-06,02:48:13.000,187,11049945,-795,0,1783306092,12778.28186599,388.68402294000407,54213.956218080006 2026-07-06,02:48:14.000,187,11049980,-795,0,1783306093,12778.207766579995,388.71926859000087,54213.94923096001 2026-07-06,02:48:16.000,187,11049955,-795,0,1783306095,12778.2212392,388.76861250000366,54213.81647568 2026-07-06,02:48:17.000,187,11049978,-795,0,1783306096,12778.31554753999,388.76861250000366,54214.04705064001 2026-07-06,02:48:18.000,187,11049992,-795,0,1783306097,12778.329020159996,388.8320546699979,54214.09596048001 2026-07-06,02:48:19.000,187,11049969,-795,0,1783306098,12778.31554753999,388.81795640999917,54214.1378832 2026-07-06,02:48:20.000,187,11049978,-795,0,1783306099,12778.30207492,388.88844771000004,54214.09596048001 2026-07-06,02:48:21.000,187,11049928,-795,0,1783306100,12778.25492074999,388.88844771000004,54214.07499912001 2026-07-06,02:48:22.000,187,11049947,-795,0,1783306101,12778.28186599,388.90254596999876,54214.06102488 2026-07-06,02:48:23.000,187,11049948,-795,0,1783306102,12778.30207492,388.8813985800007,54214.2077544 2026-07-06,02:48:24.000,187,11049967,-795,0,1783306103,12778.29533860999,388.95188988000154,54214.221728640005 2026-07-06,02:48:25.000,187,11049955,-795,0,1783306104,12778.28186599,388.9377916200028,54214.17980592 2026-07-06,02:48:27.000,187,11049949,-795,0,1783306106,12778.288602299996,388.98713552999834,54214.291599840006 2026-07-06,02:48:29.000,187,11049961,-795,0,1783306108,12778.187557649995,389.02943031000177,54214.14487032001 2026-07-06,02:48:30.000,187,11049980,-795,0,1783306109,12778.18082134,389.06467595999857,54214.28461272001 2026-07-06,02:48:31.000,187,11049941,-795,0,1783306110,12778.086512999995,389.0082829200037,54214.21474152001 2026-07-06,02:48:32.000,187,11049991,-755,0,1783306111,12778.11345823999,389.06467595999857,54214.2776256 2026-07-06,02:48:33.000,187,11050004,-795,0,1783306112,12778.106721929995,389.0223811800024,54214.47326496 2026-07-06,02:48:34.000,187,11049975,-795,0,1783306113,12778.05283144999,389.03647944000113,54214.44531648 2026-07-06,02:48:35.000,187,11049895,-795,0,1783306114,12778.025886209994,388.9730372699996,54214.459290720006 2026-07-06,02:48:36.000,187,11049948,-795,0,1783306115,12777.99894097,388.9730372699996,54214.389419520005 2026-07-06,02:48:37.000,187,11049967,-795,0,1783306116,12777.99894097,388.9377916200028,54214.28461272001 2026-07-06,02:48:38.000,187,11049929,-795,0,1783306117,12778.05956776,388.8320546699979,54214.19378016001 2026-07-06,02:48:39.000,187,11049924,-795,0,1783306118,12778.126930859995,388.8320546699979,54214.3474968 2026-07-06,02:48:40.000,187,11049984,-795,0,1783306119,12778.167348719995,388.9377916200028,54214.41038088001 2026-07-06,02:48:41.000,187,11050004,-795,0,1783306120,12778.086512999995,388.98713552999834,54214.51518768 2026-07-06,02:48:42.000,187,11049932,-795,0,1783306121,12777.965259419994,389.0435285700005,54214.508200560005 2026-07-06,02:48:43.000,187,11049979,-795,0,1783306122,12777.837269529999,389.00123379000433,54214.44531648 2026-07-06,02:48:44.000,187,11049920,-795,0,1783306123,12777.756433809998,388.980086399999,54214.53614904 2026-07-06,02:48:45.000,187,11049963,-795,0,1783306124,12777.722752259993,388.9448407500022,54214.53614904 2026-07-06,02:48:46.000,187,11049975,-795,0,1783306125,12777.702543329993,388.95188988000154,54214.54313616 2026-07-06,02:48:47.000,187,11049971,-795,0,1783306126,12777.567817130002,388.8954968399994,54214.48025208001 2026-07-06,02:48:48.000,187,11049956,-795,0,1783306127,12777.500454029992,388.88844771000004,54214.38243240001 2026-07-06,02:48:49.000,187,11049955,-795,0,1783306128,12777.433090929997,388.88844771000004,54214.56409752 2026-07-06,02:48:50.000,187,11049994,-795,0,1783306129,12777.433090929997,388.86730032000196,54214.592046 2026-07-06,02:48:51.000,187,11049983,-795,0,1783306130,12777.358991519992,388.9377916200028,54214.51518768 2026-07-06,02:48:52.000,187,11049986,-795,0,1783306131,12777.332046279997,389.0223811800024,54214.42435512 2026-07-06,02:48:53.000,187,11049955,-795,0,1783306132,12777.352255209997,389.02943031000177,54214.41038088001 2026-07-06,02:48:54.000,187,11049949,-795,0,1783306133,12777.358991519992,388.93074249000347,54214.38243240001 2026-07-06,02:48:55.000,187,11049971,-795,0,1783306134,12777.311837349996,388.8602511900026,54214.417368 2026-07-06,02:48:56.000,187,11050006,-795,0,1783306135,12777.244474250001,388.81795640999917,54214.4872392 2026-07-06,02:48:57.000,187,11049916,-795,0,1783306136,12777.284892110001,388.7615633700043,54214.71082704 2026-07-06,02:48:58.000,187,11049955,-795,0,1783306137,12777.136693289991,388.74041597999894,54214.43134224001 2026-07-06,02:48:59.000,187,11049951,-795,0,1783306138,12777.129956979996,388.75451423999766,54214.52916192001 2026-07-06,02:49:00.000,187,11049956,-795,0,1783306139,12777.07606649999,388.7827107600024,54214.55012328001 2026-07-06,02:49:01.000,187,11049935,-795,0,1783306140,12777.03564863999,388.7968090200011,54214.61999448001 2026-07-06,02:49:02.000,187,11049982,-795,0,1783306141,12776.95481291999,388.775661630003,54214.68287856 2026-07-06,02:49:03.000,187,11049936,-795,0,1783306142,12776.766196239994,388.8320546699979,54214.43134224001 2026-07-06,02:49:04.000,187,11049976,-795,0,1783306143,12776.71230575999,388.82500553999853,54214.592046 2026-07-06,02:49:05.000,187,11049948,-795,0,1783306144,12776.705569449994,388.81795640999917,54214.64794296001 2026-07-06,02:49:06.000,187,11049964,-795,0,1783306145,12776.685360519994,388.8391038000045,54214.71781416001 2026-07-06,02:49:07.000,187,11049961,-795,0,1783306146,12776.617997419999,388.7968090200011,54214.7317884 2026-07-06,02:49:08.000,187,11049957,-795,0,1783306147,12776.469798599988,388.82500553999853,54214.55012328001 2026-07-06,02:49:09.000,187,11049940,-795,0,1783306148,12776.449589669988,388.8109072799998,54214.626981600006 2026-07-06,02:49:10.000,187,11049969,-795,0,1783306149,12776.415908119998,388.82500553999853,54214.675891440005 2026-07-06,02:49:11.000,187,11049944,-795,0,1783306150,12776.449589669988,388.7968090200011,54214.68986568 2026-07-06,02:49:12.000,187,11049993,-795,0,1783306151,12776.314863469997,388.8461529300039,54214.606020240004 2026-07-06,02:49:13.000,187,11050000,-635,0,1783306152,12776.301390849992,388.8391038000045,54214.64794296001 2026-07-06,02:49:14.000,187,11049970,-795,0,1783306153,12776.267709300002,388.82500553999853,54214.7317884 2026-07-06,02:49:15.000,187,11049879,-795,0,1783306154,12776.092565239996,388.82500553999853,54214.64095584 2026-07-06,02:49:16.000,187,11049973,-795,0,1783306155,12776.099301549992,388.8461529300039,54214.626981600006 2026-07-06,02:49:17.000,187,11049954,-795,0,1783306156,12776.085828930001,388.80385815000045,54214.61300736 2026-07-06,02:49:19.000,187,11049961,-795,0,1783306158,12775.998256899991,388.76861250000366,54214.55012328001 2026-07-06,02:49:20.000,187,11049939,-795,0,1783306159,12776.018465829991,388.78975989000173,54214.7317884 2026-07-06,02:49:21.000,187,11049956,-795,0,1783306160,12776.004993210001,388.78975989000173,54214.75973688 2026-07-06,02:49:22.000,187,11049949,-795,0,1783306161,12775.978047969991,388.82500553999853,54214.80864672 2026-07-06,02:49:23.000,187,11049955,-795,0,1783306162,12775.870267009996,388.8109072799998,54214.59903312001 2026-07-06,02:49:24.000,187,11049964,-795,0,1783306163,12775.84332177,388.8602511900026,54214.675891440005 2026-07-06,02:49:25.000,187,11049961,-795,0,1783306164,12775.829849149995,388.8743494500013,54214.724801280005 2026-07-06,02:49:26.000,187,11049924,-795,0,1783306165,12775.76248605,388.8602511900026,54214.70383992 2026-07-06,02:49:27.000,187,11049972,-795,0,1783306166,12775.708595569995,388.9095950999981,54214.63396872 2026-07-06,02:49:28.000,187,11049972,-795,0,1783306167,12775.61428722999,388.9236933600041,54214.66890432001 2026-07-06,02:49:29.000,187,11049936,-795,0,1783306168,12775.526715199994,388.9730372699996,54214.57108464001 2026-07-06,02:49:30.000,187,11049944,-795,0,1783306169,12775.546924129994,388.9589390100009,54214.592046 2026-07-06,02:49:31.000,187,11049960,-795,0,1783306170,12775.519978889999,388.980086399999,54214.61999448001 2026-07-06,02:49:32.000,187,11049960,-715,0,1783306171,12775.391988999989,389.03647944000113,54214.57108464001 2026-07-06,02:49:33.000,187,11049979,-795,0,1783306172,12775.358307449998,389.0435285700005,54214.59903312001 2026-07-06,02:49:34.000,187,11049955,-795,0,1783306173,12775.237053869998,389.0858233500039,54214.48025208001 2026-07-06,02:49:35.000,187,11049963,-795,0,1783306174,12775.210108630003,389.1281181300001,54214.54313616 2026-07-06,02:49:36.000,187,11049920,-795,0,1783306175,12775.109063980002,389.1845111700022,54214.68287856 2026-07-06,02:49:37.000,187,11049957,-795,0,1783306176,12775.028228260002,389.19860943000094,54214.65493008 2026-07-06,02:49:38.000,187,11049949,-795,0,1783306177,12774.906974680001,389.19860943000094,54214.64794296001 2026-07-06,02:49:39.000,187,11049959,-795,0,1783306178,12774.70488538,389.1915603000016,54214.44531648 2026-07-06,02:49:40.000,187,11049963,-795,0,1783306179,12774.69814906999,389.1563146500048,54214.508200560005 2026-07-06,02:49:41.000,187,11049949,-795,0,1783306180,12774.64425859,389.13516725999943,54214.57108464001 2026-07-06,02:49:42.000,187,11049954,-795,0,1783306181,12774.56342287,389.1281181300001,54214.557110400005 2026-07-06,02:49:43.000,187,11049902,-795,0,1783306182,12774.53647762999,389.13516725999943,54214.53614904 2026-07-06,02:49:44.000,187,11049926,-795,0,1783306183,12774.45564190999,389.1210690000007,54214.53614904 2026-07-06,02:49:45.000,187,11049962,-795,0,1783306184,12774.448905599995,389.0717250899979,54214.59903312001 2026-07-06,02:49:46.000,187,11049968,-795,0,1783306185,12774.40175143,389.13516725999943,54214.63396872 2026-07-06,02:49:47.000,187,11049955,-795,0,1783306186,12774.428696669995,389.1845111700022,54214.6619172 2026-07-06,02:49:48.000,187,11049987,-795,0,1783306187,12774.35459725999,389.219756819999,54214.626981600006 2026-07-06,02:49:49.000,187,11049942,-795,0,1783306188,12774.240079989999,389.23385507999774,54214.45230360001 2026-07-06,02:49:50.000,187,11049943,-795,0,1783306189,12774.260288919999,389.31139550999796,54214.55012328001 2026-07-06,02:49:51.000,187,11049979,-795,0,1783306190,12774.139035339998,389.32549377000396,54214.3474968 2026-07-06,02:49:52.000,187,11049953,-795,0,1783306191,12774.240079989999,389.36073942000075,54214.83659520001 2026-07-06,02:49:53.000,187,11049954,-715,0,1783306192,12774.233343679989,389.36073942000075,54214.82960808 2026-07-06,02:49:54.000,187,11049936,-795,0,1783306193,12774.226607369994,389.3959850700048,54214.82960808 2026-07-06,02:49:55.000,187,11049972,-795,0,1783306194,12774.179453199999,389.4312307200016,54214.73877552001 2026-07-06,02:49:56.000,187,11050001,-795,0,1783306195,12774.105353789993,389.4735254999978,54214.81563384001 2026-07-06,02:49:57.000,187,11049968,-795,0,1783306196,12774.105353789993,389.4735254999978,54214.82960808 2026-07-06,02:49:58.000,187,11049963,-795,0,1783306197,12774.064935929993,389.50877115000185,54214.8715308 2026-07-06,02:49:59.000,187,11049960,-795,0,1783306198,12774.051463309988,389.4805746300044,54214.64794296001 2026-07-06,02:50:00.000,187,11049974,-795,0,1783306199,12774.058199619998,389.5299185399999,54214.78069824 2026-07-06,02:50:01.000,187,11049999,-795,0,1783306200,12774.098617479998,389.5792624500027,54214.94838912 2026-07-06,02:50:02.000,187,11049972,-795,0,1783306201,12774.085144859993,389.60745897000015,54214.91345352001 2026-07-06,02:50:03.000,187,11049968,-795,0,1783306202,12774.058199619998,389.6427046200042,54214.843582320005 2026-07-06,02:50:04.000,187,11049954,-795,0,1783306203,12773.997572829998,389.63565549000486,54214.794672480006 2026-07-06,02:50:05.000,187,11049984,-795,0,1783306204,12774.031254379988,389.65680288000294,54214.7317884 2026-07-06,02:50:06.000,187,11049932,-795,0,1783306205,12774.017781759998,389.6990976599991,54214.8016596 2026-07-06,02:50:07.000,187,11049992,-795,0,1783306206,12774.044726999993,389.72024505000445,54214.82960808 2026-07-06,02:50:08.000,187,11049942,-795,0,1783306207,12773.997572829998,389.7625398300006,54214.80864672 2026-07-06,02:50:09.000,187,11049958,-795,0,1783306208,12774.004309139993,389.7766380899993,54214.64095584 2026-07-06,02:50:10.000,187,11049990,-795,0,1783306209,12774.044726999993,389.80483461000404,54214.843582320005 2026-07-06,02:50:11.000,187,11049925,-795,0,1783306210,12774.118826409998,389.8471293900002,54214.92742776 2026-07-06,02:50:12.000,187,11049970,-795,0,1783306211,12774.091881169988,389.9246698200004,54214.87851792 2026-07-06,02:50:13.000,187,11049950,-795,0,1783306212,12774.132299029989,389.98106286000257,54214.8715308 2026-07-06,02:50:14.000,187,11049967,-795,0,1783306213,12774.098617479998,389.9881119900019,54214.71781416001 2026-07-06,02:50:15.000,187,11050012,-795,0,1783306214,12774.091881169988,389.9599154700045,54214.73877552001 2026-07-06,02:50:16.000,187,11049957,-795,0,1783306215,12774.098617479998,389.91762069000106,54214.65493008 2026-07-06,02:50:17.000,187,11049962,-795,0,1783306216,12774.347860949994,389.91762069000106,54214.8016596 2026-07-06,02:50:18.000,187,11049944,-795,0,1783306217,12774.469114529995,390.0445050300041,54214.962363360006 2026-07-06,02:50:19.000,187,11049949,-795,0,1783306218,12774.50279608,390.1925367599979,54214.82262096 2026-07-06,02:50:20.000,187,11049970,-795,0,1783306219,12774.57689548999,390.2700771899981,54215.0462088 2026-07-06,02:50:21.000,187,11049974,-795,0,1783306220,12774.5836318,390.36171588000434,54215.08813152 2026-07-06,02:50:22.000,187,11049982,-795,0,1783306221,12774.671203829996,390.41105978999985,54215.21389968 2026-07-06,02:50:23.000,187,11049948,-795,0,1783306222,12774.67794013999,390.4886002200001,54215.10210576001 2026-07-06,02:50:24.000,187,11050004,-795,0,1783306223,12774.738566929991,390.53794413000287,54215.15800272 2026-07-06,02:50:25.000,187,11049981,-795,0,1783306224,12774.812666339996,390.6366319500012,54215.36761632001 2026-07-06,02:50:26.000,187,11049948,-795,0,1783306225,12774.906974680001,390.6789267300046,54215.40255192 2026-07-06,02:50:27.000,187,11049975,-795,0,1783306226,12774.987810400002,390.7000741200027,54215.40255192 2026-07-06,02:50:28.000,187,11049959,-795,0,1783306227,12774.967601470002,390.7776145500029,54215.29075800001 2026-07-06,02:50:29.000,187,11049928,-795,0,1783306228,12774.981074089992,390.86925324000185,54215.29075800001 2026-07-06,02:50:30.000,187,11049998,-795,0,1783306229,12775.122536599993,390.90449888999865,54215.395564800005 2026-07-06,02:50:31.000,187,11049996,-795,0,1783306230,12775.162954459993,390.9608919300008,54215.57722992001 2026-07-06,02:50:32.000,187,11049950,-795,0,1783306231,12775.270735419988,391.038432360001,54215.64710112 2026-07-06,02:50:33.000,187,11049964,-795,0,1783306232,12775.317889589998,391.10187453000253,54215.66107536 2026-07-06,02:50:34.000,187,11049945,-795,0,1783306233,12775.358307449998,391.1441693099987,54215.67504960001 2026-07-06,02:50:35.000,187,11049979,-795,0,1783306234,12775.56039675,391.24285713000427,54215.82876624 2026-07-06,02:50:36.000,187,11049945,-795,0,1783306235,12775.506506269994,391.256955390003,54215.82876624 2026-07-06,02:50:37.000,187,11049964,-795,0,1783306236,12775.55366043999,391.2922010399998,54215.91261168001 2026-07-06,02:50:38.000,187,11049948,-795,0,1783306237,12775.57386936999,391.34154495000257,54215.82876624 2026-07-06,02:50:39.000,187,11049982,-795,0,1783306238,12775.61428722999,391.4402327700009,54215.779856400004 2026-07-06,02:50:40.000,187,11049963,-795,0,1783306239,12775.769222359995,391.44728190000023,54215.99645712 2026-07-06,02:50:41.000,187,11049964,-795,0,1783306240,12775.829849149995,391.496625810003,54216.12921240001 2026-07-06,02:50:42.000,187,11049988,-795,0,1783306241,12775.910684869996,391.52482233000046,54216.14318664 2026-07-06,02:50:43.000,187,11049917,-795,0,1783306242,12775.917421179991,391.56006798000453,54216.19209648 2026-07-06,02:50:44.000,187,11049958,-795,0,1783306243,12775.850058079996,391.6023627600007,54216.08030256001 2026-07-06,02:50:45.000,187,11049911,-795,0,1783306244,12775.94436642,391.6305592799981,54216.17113512 2026-07-06,02:50:46.000,187,11049929,-795,0,1783306245,12776.072356309996,391.63760841000476,54216.28991616 2026-07-06,02:50:47.000,187,11049949,-795,0,1783306246,12776.072356309996,391.69400144999963,54216.31786464 2026-07-06,02:50:48.000,187,11049961,-795,0,1783306247,12776.072356309996,391.69400144999963,54216.31087752 2026-07-06,02:50:50.000,187,11049954,-795,0,1783306249,12776.119510479992,391.7292471000037,54216.42267144001 2026-07-06,02:50:51.000,187,11049920,-795,0,1783306250,12776.193609889997,391.75744362000114,54216.401710080005 2026-07-06,02:50:52.000,187,11049891,-795,0,1783306251,12776.213818819997,391.7856401399986,54216.46459416001 2026-07-06,02:50:53.000,187,11049940,-795,0,1783306252,12776.200346199992,391.8138366600033,54216.52747824 2026-07-06,02:50:54.000,187,11050006,-795,0,1783306253,12776.240764059992,391.79973840000457,54216.56241384001 2026-07-06,02:50:55.000,187,11049952,-795,0,1783306254,12776.207082510002,391.7856401399986,54216.49254264001 2026-07-06,02:50:56.000,187,11049971,-755,0,1783306255,12776.335072399997,391.7856401399986,54216.63228504001 2026-07-06,02:50:57.000,187,11049946,-795,0,1783306256,12776.294654539997,391.82088579000265,54216.7231176 2026-07-06,02:50:58.000,187,11049967,-795,0,1783306257,12776.274445609997,391.85613143999944,54216.639272160006 2026-07-06,02:50:59.000,187,11049922,-795,0,1783306258,12776.348545020002,391.8420331800007,54216.76504032 2026-07-06,02:51:00.000,187,11049972,-635,0,1783306259,12776.321599779993,391.827934920002,54216.71613048 2026-07-06,02:51:01.000,187,11049973,-795,0,1783306260,12776.287918230002,391.90547535000223,54216.7231176 2026-07-06,02:51:02.000,187,11049987,-795,0,1783306261,12776.274445609997,391.8772788300048,54216.56241384001 2026-07-06,02:51:03.000,187,11049940,-795,0,1783306262,12776.368753950002,391.93367186999967,54216.76504032 2026-07-06,02:51:04.000,187,11049954,-795,0,1783306263,12776.429380739988,391.88432796000416,54216.88382136 2026-07-06,02:51:05.000,187,11050030,-795,0,1783306264,12776.355281329998,391.91957361000095,54216.70215624 2026-07-06,02:51:06.000,187,11049942,-795,0,1783306265,12776.415908119998,391.8984262200029,54216.953692560004 2026-07-06,02:51:07.000,187,11049972,-795,0,1783306266,12776.469798599988,391.87022969999816,54217.0026024 2026-07-06,02:51:08.000,187,11049980,-795,0,1783306267,12776.476534909998,391.8984262200029,54216.904782720005 2026-07-06,02:51:09.000,187,11049986,-795,0,1783306268,12776.503480149993,391.9125244800016,54217.01657664001 2026-07-06,02:51:10.000,187,11049987,-795,0,1783306269,12776.516952769998,391.9125244800016,54216.96067968 2026-07-06,02:51:11.000,187,11049949,-795,0,1783306270,12776.543898009993,391.9266227400003,54216.953692560004 2026-07-06,02:51:12.000,187,11049966,-795,0,1783306271,12776.617997419999,391.8984262200029,54217.121383440004 2026-07-06,02:51:13.000,187,11049979,-795,0,1783306272,12776.644942659994,391.9125244800016,54217.14933192 2026-07-06,02:51:14.000,187,11049920,-795,0,1783306273,12776.719042069999,391.91957361000095,54217.20522888 2026-07-06,02:51:15.000,187,11049878,-795,0,1783306274,12776.671887899989,391.95481925999775,54217.14933192 2026-07-06,02:51:16.000,187,11049902,-795,0,1783306275,12776.75945993,391.9266227400003,54217.17029328 2026-07-06,02:51:17.000,187,11049886,-795,0,1783306276,12776.678624209999,391.9266227400003,54217.05151224 2026-07-06,02:51:18.000,187,11049972,-795,0,1783306277,12776.739250999999,391.9477701299984,54217.072473600005 2026-07-06,02:51:19.000,187,11049969,-795,0,1783306278,12776.887449819995,391.94072099999903,54217.310035680006 2026-07-06,02:51:20.000,187,11049977,-795,0,1783306279,12776.83355933999,391.91957361000095,54217.191254640005 2026-07-06,02:51:21.000,187,11050015,-795,0,1783306280,12776.89418612999,391.95481925999775,54217.34497128 2026-07-06,02:51:22.000,187,11049963,-795,0,1783306281,12776.90092244,391.9618683900044,54217.21221600001 2026-07-06,02:51:23.000,187,11049990,-795,0,1783306282,12776.98175816,391.93367186999967,54217.254138719996 2026-07-06,02:51:24.000,187,11049952,-795,0,1783306283,12777.03564863999,391.9900649100018,54217.40086824001 2026-07-06,02:51:25.000,187,11049963,-795,0,1783306284,12777.109748049996,391.9618683900044,54217.407855360005 2026-07-06,02:51:26.000,187,11049956,-795,0,1783306285,12777.08280281,391.9759666500031,54217.36593264 2026-07-06,02:51:27.000,187,11049936,-795,0,1783306286,12777.089539119996,391.96891752000374,54217.33099704001 2026-07-06,02:51:28.000,187,11049994,-795,0,1783306287,12777.12322067,392.0112122999999,54217.46375232 2026-07-06,02:51:29.000,187,11049932,-795,0,1783306288,12777.237737939991,391.9971140400012,54217.624456080004 2026-07-06,02:51:30.000,187,11049972,-795,0,1783306289,12777.10301174,391.9900649100018,54217.142344800006 2026-07-06,02:51:31.000,187,11049940,-795,0,1783306290,12777.332046279997,392.0253105599986,54217.61746896001 2026-07-06,02:51:32.000,187,11049917,-795,0,1783306291,12777.305101040001,392.0605562100027,54217.51964928001 2026-07-06,02:51:33.000,187,11049949,-795,0,1783306292,12777.271419489996,392.0112122999999,54217.54061064 2026-07-06,02:51:34.000,187,11049957,-795,0,1783306293,12777.291628419996,392.0605562100027,54217.624456080004 2026-07-06,02:51:35.000,187,11049968,-795,0,1783306294,12777.284892110001,392.0746544700014,54217.60349472 2026-07-06,02:51:36.000,187,11049960,-795,0,1783306295,12777.271419489996,392.08170360000076,54217.66637880001 2026-07-06,02:51:37.000,187,11049983,-795,0,1783306296,12777.379200449992,392.0887527300001,54217.77817272 2026-07-06,02:51:38.000,187,11049938,-795,0,1783306297,12777.426354620002,392.1239983800042,54217.8410568 2026-07-06,02:51:39.000,187,11049950,-795,0,1783306298,12777.426354620002,392.11694925000484,54217.75022424 2026-07-06,02:51:40.000,187,11049992,-795,0,1783306299,12777.217529009991,392.1380966400029,54217.310035680006 2026-07-06,02:51:41.000,187,11049969,-795,0,1783306300,12777.257946869991,392.1380966400029,54217.58253336 2026-07-06,02:51:42.000,187,11049955,-795,0,1783306301,12777.338782589992,392.1239983800042,54217.813108320006 2026-07-06,02:51:43.000,187,11049978,-795,0,1783306302,12777.365727830002,392.15219490000163,54217.82708256 2026-07-06,02:51:44.000,187,11049968,-795,0,1783306303,12777.332046279997,392.21563707000314,54217.82009544 2026-07-06,02:51:45.000,187,11049958,-795,0,1783306304,12777.345518900001,392.18039141999907,54217.82708256 2026-07-06,02:51:46.000,187,11049986,-795,0,1783306305,12777.345518900001,392.22973533000186,54217.980799200006 2026-07-06,02:51:47.000,187,11049947,-795,0,1783306306,12777.298364729992,392.1733422899997,54217.959837840004 2026-07-06,02:51:48.000,187,11049977,-795,0,1783306307,12777.257946869991,392.2226862000025,54217.90394088001 2026-07-06,02:51:49.000,187,11049969,-795,0,1783306308,12777.224265320001,392.2226862000025,54217.792146960004 2026-07-06,02:51:50.000,187,11049944,-795,0,1783306309,12777.16363853,392.26498097999865,54217.78515984001 2026-07-06,02:51:51.000,187,11049981,-795,0,1783306310,12777.1434296,392.2367844600012,54217.792146960004 2026-07-06,02:51:52.000,187,11049958,-795,0,1783306311,12777.204056390001,392.25088271999994,54217.96682496 2026-07-06,02:51:53.000,187,11050022,-795,0,1783306312,12777.156902219991,392.27907924000465,54217.9458636 2026-07-06,02:51:54.000,187,11049973,-795,0,1783306313,12777.16363853,392.286128370004,54217.959837840004 2026-07-06,02:51:55.000,187,11049942,-795,0,1783306314,12777.09627542999,392.29317750000337,54217.862018160005 2026-07-06,02:51:56.000,187,11049957,-795,0,1783306315,12777.04238495,392.34957053999824,54217.88996664 2026-07-06,02:51:57.000,187,11049961,-795,0,1783306316,12777.00196709,392.36366880000423,54217.89695376 2026-07-06,02:51:58.000,187,11049935,-795,0,1783306317,12776.988494469995,392.4553074900032,54217.8410568 2026-07-06,02:51:59.000,187,11049981,-795,0,1783306318,12776.92113137,392.51170052999805,54217.79913408 2026-07-06,02:52:00.000,187,11049956,-795,0,1783306319,12776.98175816,392.62448661000235,54217.73625000001 2026-07-06,02:52:01.000,187,11049956,-795,0,1783306320,12777.170374839996,392.5892409599983,54217.813108320006 2026-07-06,02:52:02.000,187,11049982,-795,0,1783306321,12777.291628419996,392.4482583600038,54217.88297952001 2026-07-06,02:52:03.000,187,11049970,-795,0,1783306322,12777.237737939991,392.29317750000337,54217.89695376 2026-07-06,02:52:04.000,187,11049974,-795,0,1783306323,12777.10301174,392.3002266300027,54217.9458636 2026-07-06,02:52:05.000,187,11049960,-795,0,1783306324,12776.97502184999,392.3354722799995,54217.924902239996 2026-07-06,02:52:06.000,187,11049973,-795,0,1783306325,12776.90092244,392.39891445000103,54217.93887648 2026-07-06,02:52:07.000,187,11049954,-795,0,1783306326,12776.93460398999,392.4059635800004,54218.02272192001 2026-07-06,02:52:08.000,187,11049938,-795,0,1783306327,12776.826823029995,392.4482583600038,54217.959837840004 2026-07-06,02:52:09.000,187,11049929,-795,0,1783306328,12776.84029565,392.49760226999933,54218.078618880005 2026-07-06,02:52:10.000,187,11049974,-795,0,1783306329,12776.826823029995,392.5046513999987,54217.97381208001 2026-07-06,02:52:11.000,187,11049989,-795,0,1783306330,12776.87397719999,392.56104444000084,54218.04368328 2026-07-06,02:52:12.000,187,11049931,-795,0,1783306331,12776.83355933999,392.5680935700002,54218.07163176001 2026-07-06,02:52:13.000,187,11049929,-795,0,1783306332,12776.79987779,392.61038835000363,54218.085606 2026-07-06,02:52:14.000,187,11049973,-795,0,1783306333,12776.826823029995,392.6456340000004,54218.09958024001 2026-07-06,02:52:15.000,187,11049958,-795,0,1783306334,12776.766196239994,392.67383051999786,54218.05067040001 2026-07-06,02:52:16.000,187,11049954,-795,0,1783306335,12776.739250999999,392.6667813899985,54218.0157348 2026-07-06,02:52:17.000,187,11049945,-795,0,1783306336,12776.77966886,392.6808796500045,54218.05765752 2026-07-06,02:52:18.000,187,11049937,-795,0,1783306337,12776.678624209999,392.6808796500045,54217.980799200006 2026-07-06,02:52:19.000,187,11049930,-795,0,1783306338,12776.631470039989,392.73022356,54217.9458636 2026-07-06,02:52:21.000,187,11049980,-795,0,1783306340,12776.678624209999,392.70907617000194,54217.93188936001 2026-07-06,02:52:22.000,187,11049944,-755,0,1783306341,12776.678624209999,392.70907617000194,54218.00874768 2026-07-06,02:52:23.000,187,11049979,-795,0,1783306342,12776.705569449994,392.7513709499981,54218.029709040005 2026-07-06,02:52:24.000,187,11049920,-795,0,1783306343,12776.705569449994,392.7513709499981,54218.14150296001 2026-07-06,02:52:25.000,187,11049942,-795,0,1783306344,12776.739250999999,392.74432181999873,54218.16945144001 2026-07-06,02:52:26.000,187,11049961,-795,0,1783306345,12776.685360519994,392.7654692100041,54218.17643856 2026-07-06,02:52:27.000,187,11049923,-795,0,1783306346,12776.644942659994,392.7584200800047,54218.09958024001 2026-07-06,02:52:28.000,187,11049962,-795,0,1783306347,12776.604524799994,392.8148131199996,54217.96682496 2026-07-06,02:52:29.000,187,11049934,-795,0,1783306348,12776.665151589994,392.7795674700028,54218.085606 2026-07-06,02:52:30.000,187,11049983,-675,0,1783306349,12776.698833139999,392.7936657300015,54218.197399920005 2026-07-06,02:52:31.000,187,11049968,-795,0,1783306350,12776.597788489998,392.7795674700028,54218.085606 2026-07-06,02:52:32.000,187,11049982,-795,0,1783306351,12776.678624209999,392.7654692100041,54218.1554772 2026-07-06,02:52:33.000,187,11049958,-795,0,1783306352,12776.698833139999,392.7513709499981,54218.316180960006 2026-07-06,02:52:34.000,187,11049989,-795,0,1783306353,12776.698833139999,392.74432181999873,54218.28124536 2026-07-06,02:52:35.000,187,11049916,-795,0,1783306354,12776.644942659994,392.7513709499981,54218.30919384001 2026-07-06,02:52:36.000,187,11049995,-795,0,1783306355,12776.611261109989,392.7372726899994,54218.127528720004 2026-07-06,02:52:37.000,187,11049930,-795,0,1783306356,12776.577579559998,392.6808796500045,54218.16945144001 2026-07-06,02:52:38.000,187,11049935,-795,0,1783306357,12776.564106939994,392.73022356,54218.246309760005 2026-07-06,02:52:39.000,187,11049985,-795,0,1783306358,12776.591052179989,392.6949779100032,54218.40701352001 2026-07-06,02:52:40.000,187,11049968,-795,0,1783306359,12776.577579559998,392.72317443000065,54218.295219600004 2026-07-06,02:52:41.000,187,11049917,-795,0,1783306360,12776.516952769998,392.70907617000194,54218.21836128001 2026-07-06,02:52:42.000,187,11049986,-795,0,1783306361,12776.584315869994,392.7161253000013,54218.30919384001 2026-07-06,02:52:43.000,187,11049912,-795,0,1783306362,12776.591052179989,392.7161253000013,54218.35810368001 2026-07-06,02:52:44.000,187,11049937,-795,0,1783306363,12776.584315869994,392.7020270400026,54218.30220672 2026-07-06,02:52:45.000,187,11049961,-795,0,1783306364,12776.537161699998,392.73022356,54218.30919384001 2026-07-06,02:52:46.000,187,11049969,-795,0,1783306365,12776.537161699998,392.7372726899994,54218.21836128001 2026-07-06,02:52:47.000,187,11050010,-795,0,1783306366,12776.584315869994,392.7161253000013,54218.34412944 2026-07-06,02:52:48.000,187,11049954,-795,0,1783306367,12776.597788489998,392.7020270400026,54218.17643856 2026-07-06,02:52:49.000,187,11049953,-795,0,1783306368,12776.631470039989,392.617437480003,54218.2253484 2026-07-06,02:52:50.000,187,11049959,-795,0,1783306369,12776.611261109989,392.5187496600047,54218.26727112001 2026-07-06,02:52:51.000,187,11050006,-795,0,1783306370,12776.429380739988,392.5046513999987,54218.02272192001 2026-07-06,02:52:52.000,187,11049952,-795,0,1783306371,12776.321599779993,392.52579879000405,54218.11355448 2026-07-06,02:52:53.000,187,11049966,-795,0,1783306372,12776.335072399997,392.56104444000084,54218.19041280001 2026-07-06,02:52:54.000,187,11049971,-795,0,1783306373,12776.308127160002,392.617437480003,54218.23233552 2026-07-06,02:52:55.000,187,11049981,-795,0,1783306374,12776.287918230002,392.62448661000235,54218.34412944 2026-07-06,02:52:56.000,187,11050016,-795,0,1783306375,12776.213818819997,392.65973225999915,54218.295219600004 2026-07-06,02:52:57.000,187,11049988,-795,0,1783306376,12776.220555129992,392.67383051999786,54218.365090800005 2026-07-06,02:52:58.000,187,11050012,-795,0,1783306377,12776.247500370002,392.6808796500045,54218.45592336001 2026-07-06,02:52:59.000,187,11049901,-795,0,1783306378,12776.186873580002,392.7020270400026,54218.40701352001 2026-07-06,02:53:00.000,187,11049980,-795,0,1783306379,12776.159928339992,392.72317443000065,54218.25329688 2026-07-06,02:53:02.000,187,11049998,-795,0,1783306381,12776.132983099997,392.7372726899994,54218.33714232001 2026-07-06,02:53:03.000,187,11049980,-795,0,1783306382,12776.119510479992,392.7584200800047,54218.414000640005 2026-07-06,02:53:04.000,187,11049955,-795,0,1783306383,12776.099301549992,392.7795674700028,54218.34412944 2026-07-06,02:53:05.000,187,11049967,-795,0,1783306384,12776.092565239996,392.78661660000216,54218.35111656 2026-07-06,02:53:06.000,187,11050006,-795,0,1783306385,12776.112774169997,392.82186224999896,54218.35810368001 2026-07-06,02:53:07.000,187,11049990,-795,0,1783306386,12776.058883689991,392.85710790000303,54218.295219600004 2026-07-06,02:53:08.000,187,11049988,-795,0,1783306387,12776.092565239996,392.8641570300024,54218.39303928 2026-07-06,02:53:09.000,187,11050000,-795,0,1783306388,12776.099301549992,392.8994026799992,54218.4000264 2026-07-06,02:53:10.000,187,11049988,-795,0,1783306389,12776.011729519996,392.9416974600026,54218.28124536 2026-07-06,02:53:11.000,187,11049998,-795,0,1783306390,12776.004993210001,392.98399223999877,54218.35111656 2026-07-06,02:53:12.000,187,11050013,-795,0,1783306391,12776.031938449996,392.99104136999813,54218.38605216001 2026-07-06,02:53:13.000,187,11049968,-795,0,1783306392,12776.099301549992,392.99104136999813,54218.44893624 2026-07-06,02:53:14.000,187,11049987,-795,0,1783306393,12776.139719409992,393.03333615000156,54218.55374304001 2026-07-06,02:53:15.000,187,11049950,-795,0,1783306394,12776.126246790001,393.03333615000156,54218.52579456001 2026-07-06,02:53:16.000,187,11049954,-795,0,1783306395,12776.126246790001,393.1038274500024,54218.483871840006 2026-07-06,02:53:17.000,187,11050025,-795,0,1783306396,12776.079092619992,393.0897291900037,54218.43496200001 2026-07-06,02:53:18.000,187,11049964,-795,0,1783306397,12776.106037860001,393.1461222299986,54218.42098776 2026-07-06,02:53:19.000,187,11049936,-555,0,1783306398,12776.106037860001,393.18136788000265,54218.49085896 2026-07-06,02:53:20.000,187,11049967,-795,0,1783306399,12776.085828930001,393.2730065700016,54218.49085896 2026-07-06,02:53:21.000,187,11049980,-795,0,1783306400,12776.099301549992,393.2871048300003,54218.52579456001 2026-07-06,02:53:22.000,187,11049985,-795,0,1783306401,12776.058883689991,393.3364487400031,54218.43496200001 2026-07-06,02:53:23.000,187,11049956,-795,0,1783306402,12776.106037860001,393.3857926499986,54218.49784608 2026-07-06,02:53:24.000,187,11049937,-795,0,1783306403,12776.119510479992,393.42808743000205,54218.55374304001 2026-07-06,02:53:25.000,187,11049972,-795,0,1783306404,12776.173400959997,393.44923482000013,54218.651562720006 2026-07-06,02:53:26.000,187,11049947,-795,0,1783306405,12776.159928339992,393.5338243799997,54218.60964 2026-07-06,02:53:27.000,187,11049980,-795,0,1783306406,12776.126246790001,393.5620209000044,54218.57470440001 2026-07-06,02:53:28.000,187,11049996,-795,0,1783306407,12776.139719409992,393.62546306999866,54218.57470440001 2026-07-06,02:53:29.000,187,11049974,-795,0,1783306408,12776.166664650002,393.6536595900034,54218.56771728 2026-07-06,02:53:30.000,187,11049943,-795,0,1783306409,12776.254236679997,393.7030034999989,54218.74239528001 2026-07-06,02:53:31.000,187,11049943,-795,0,1783306410,12776.274445609997,393.7171017600049,54218.74239528001 2026-07-06,02:53:32.000,187,11049938,-795,0,1783306411,12776.193609889997,393.7452982800023,54218.60265288001 2026-07-06,02:53:33.000,187,11049966,-795,0,1783306412,12776.207082510002,393.7523474100017,54218.56073016 2026-07-06,02:53:34.000,187,11049980,-795,0,1783306413,12776.200346199992,393.8087404500038,54218.63758848 2026-07-06,02:53:35.000,187,11049962,-795,0,1783306414,12776.287918230002,393.82283871000254,54218.798292240004 2026-07-06,02:53:36.000,187,11049944,-795,0,1783306415,12776.321599779993,393.85103523,54218.84720208 2026-07-06,02:53:37.000,187,11049997,-795,0,1783306416,12776.328336090002,393.9285756600002,54218.89611192 2026-07-06,02:53:38.000,187,11049905,-715,0,1783306417,12776.308127160002,393.95677217999764,54218.819253600006 2026-07-06,02:53:39.000,187,11049963,-795,0,1783306418,12776.362017639993,393.9426739199989,54218.94502176 2026-07-06,02:53:40.000,187,11049984,-795,0,1783306419,12776.348545020002,394.02021434999915,54218.90309904 2026-07-06,02:53:41.000,187,11050003,-795,0,1783306420,12776.382226569993,394.02021434999915,54218.93803464001 2026-07-06,02:53:42.000,187,11049972,-795,0,1783306421,12776.422644429993,394.10480390999874,54218.917073280005 2026-07-06,02:53:43.000,187,11049970,-795,0,1783306422,12776.388962880003,394.1611969500009,54218.81226648001 2026-07-06,02:53:44.000,187,11049973,-795,0,1783306423,12776.422644429993,394.2105408600037,54218.9939316 2026-07-06,02:53:45.000,187,11049964,-795,0,1783306424,12776.368753950002,394.2387373800011,54218.965983120004 2026-07-06,02:53:46.000,187,11049959,-795,0,1783306425,12776.402435499993,394.23168825000175,54218.94502176 2026-07-06,02:53:47.000,187,11049937,-795,0,1783306426,12776.429380739988,394.21758999000303,54219.035854320005 2026-07-06,02:53:48.000,187,11049990,-795,0,1783306427,12776.456325979998,394.31627781000134,54219.02188008 2026-07-06,02:53:49.000,187,11049961,-795,0,1783306428,12776.456325979998,394.3021795500026,54219.02188008 2026-07-06,02:53:50.000,187,11049997,-795,0,1783306429,12776.328336090002,394.3656217200041,54218.89611192 2026-07-06,02:53:51.000,187,11049938,-795,0,1783306430,12776.422644429993,394.37971998000285,54218.94502176 2026-07-06,02:53:52.000,187,11049958,-795,0,1783306431,12776.402435499993,394.422014759999,54218.9939316 2026-07-06,02:53:53.000,187,11049935,-795,0,1783306432,12776.402435499993,394.4361130199977,54218.97995736001 2026-07-06,02:53:54.000,187,11049952,-795,0,1783306433,12776.490007529988,394.4713586700018,54219.16162248 2026-07-06,02:53:55.000,187,11049965,-795,0,1783306434,12776.456325979998,394.47840780000115,54219.1686096 2026-07-06,02:53:56.000,187,11049936,-795,0,1783306435,12776.409171810003,394.47840780000115,54219.02886720001 2026-07-06,02:53:57.000,187,11049986,-795,0,1783306436,12776.362017639993,394.51365344999795,54219.04284144 2026-07-06,02:53:58.000,187,11049946,-795,0,1783306437,12776.328336090002,394.5207025800046,54219.04982856 2026-07-06,02:53:59.000,187,11049968,-795,0,1783306438,12776.382226569993,394.49250605999987,54219.1686096 2026-07-06,02:54:00.000,187,11050018,-715,0,1783306439,12776.341808709993,394.5700464900001,54219.1686096 2026-07-06,02:54:01.000,187,11050014,-795,0,1783306440,12776.348545020002,394.5348008400033,54219.0987384 2026-07-06,02:54:02.000,187,11049963,-795,0,1783306441,12776.254236679997,394.56299736000074,54218.95200888 2026-07-06,02:54:03.000,187,11049974,-795,0,1783306442,12776.301390849992,394.5348008400033,54219.05681568001 2026-07-06,02:54:04.000,187,11049997,-795,0,1783306443,12776.314863469997,394.548899100002,54219.09175128 2026-07-06,02:54:05.000,187,11049940,-795,0,1783306444,12776.294654539997,394.548899100002,54219.11969976 2026-07-06,02:54:06.000,187,11049957,-795,0,1783306445,12776.227291440002,394.57709561999945,54219.12668688001 2026-07-06,02:54:07.000,187,11049967,-795,0,1783306446,12776.234027749997,394.5841447499988,54219.04982856 2026-07-06,02:54:08.000,187,11049973,-795,0,1783306447,12776.200346199992,394.6123412700035,54219.07777704001 2026-07-06,02:54:09.000,187,11050003,-795,0,1783306448,12776.240764059992,394.5700464900001,54219.21751944 2026-07-06,02:54:10.000,187,11049983,-795,0,1783306449,12776.267709300002,394.57709561999945,54219.23149368 2026-07-06,02:54:11.000,187,11049982,-795,0,1783306450,12776.274445609997,394.57709561999945,54219.21053232 2026-07-06,02:54:12.000,187,11049990,-795,0,1783306451,12776.186873580002,394.5982430100048,54219.0987384 2026-07-06,02:54:13.000,187,11049943,-795,0,1783306452,12776.126246790001,394.6123412700035,54219.09175128 2026-07-06,02:54:14.000,187,11049897,-795,0,1783306453,12776.180137269992,394.6123412700035,54219.04284144 2026-07-06,02:54:15.000,187,11049961,-795,0,1783306454,12776.146455720002,394.6123412700035,54219.02886720001 2026-07-06,02:54:16.000,187,11049994,-795,0,1783306455,12776.207082510002,394.62643953000224,54219.23149368 2026-07-06,02:54:17.000,187,11049945,-795,0,1783306456,12776.099301549992,394.6828325700044,54219.084764160005 2026-07-06,02:54:18.000,187,11049952,-795,0,1783306457,12776.153192029997,394.6687343099984,54219.12668688001 2026-07-06,02:54:19.000,187,11049951,-675,0,1783306458,12776.173400959997,394.6475869200003,54219.10572552001 2026-07-06,02:54:20.000,187,11049894,-795,0,1783306459,12776.126246790001,394.70397996000247,54219.19655808001 2026-07-06,02:54:21.000,187,11049965,-795,0,1783306460,12776.085828930001,394.6969308300031,54218.9939316 2026-07-06,02:54:23.000,187,11049957,-795,0,1783306462,12776.186873580002,394.7603730000046,54219.05681568001 2026-07-06,02:54:24.000,187,11049991,-795,0,1783306463,12776.247500370002,394.7462747399986,54219.182583840004 2026-07-06,02:54:25.000,187,11049938,-795,0,1783306464,12776.274445609997,394.72512735000055,54219.21751944 2026-07-06,02:54:26.000,187,11049986,-795,0,1783306465,12776.247500370002,394.7603730000046,54219.18957096 2026-07-06,02:54:27.000,187,11050007,-795,0,1783306466,12776.234027749997,394.7462747399986,54219.01489296 2026-07-06,02:54:28.000,187,11049956,-795,0,1783306467,12776.247500370002,394.753323869998,54219.11271264 2026-07-06,02:54:29.000,187,11049992,-795,0,1783306468,12776.341808709993,394.6969308300031,54219.07078992 2026-07-06,02:54:30.000,187,11049984,-795,0,1783306469,12776.260972989992,394.6687343099984,54218.965983120004 2026-07-06,02:54:31.000,187,11049972,-715,0,1783306470,12776.254236679997,394.6193904000029,54218.91008616001 2026-07-06,02:54:32.000,187,11049943,-795,0,1783306471,12776.207082510002,394.60529214000417,54218.9939316 2026-07-06,02:54:33.000,187,11049933,-795,0,1783306472,12776.092565239996,394.68988170000375,54218.87515056 2026-07-06,02:54:34.000,187,11049934,-795,0,1783306473,12776.106037860001,394.7462747399986,54219.0638028 2026-07-06,02:54:35.000,187,11049914,-795,0,1783306474,12776.126246790001,394.753323869998,54219.0987384 2026-07-06,02:54:36.000,187,11049965,-795,0,1783306475,12776.112774169997,394.82381516999885,54219.14066112 2026-07-06,02:54:37.000,187,11050001,-635,0,1783306476,12776.092565239996,394.8308642999982,54219.12668688001 2026-07-06,02:54:38.000,187,11049975,-795,0,1783306477,12776.004993210001,394.8449625600042,54218.986944480006 2026-07-06,02:54:39.000,187,11049978,-795,0,1783306478,12775.998256899991,394.87315908000164,54219.0638028 2026-07-06,02:54:40.000,187,11049995,-795,0,1783306479,12776.065620000001,394.880208210001,54219.154635360006 2026-07-06,02:54:41.000,187,11049991,-795,0,1783306480,12776.126246790001,394.8661099500023,54219.19655808001 2026-07-06,02:54:42.000,187,11049972,-795,0,1783306481,12776.011729519996,394.90840472999844,54219.21751944 2026-07-06,02:54:44.000,187,11049948,-795,0,1783306483,12775.991520589996,394.9295521200038,54219.14764824001 2026-07-06,02:54:45.000,187,11049985,-795,0,1783306484,12775.930893799996,394.92250299000443,54219.133674000004 2026-07-06,02:54:46.000,187,11049944,-795,0,1783306485,12775.937630109991,394.9013555999991,54219.0987384 2026-07-06,02:54:47.000,187,11049951,-795,0,1783306486,12775.87700331999,394.9295521200038,54219.07078992 2026-07-06,02:54:48.000,187,11049966,-795,0,1783306487,12775.870267009996,394.8590608200029,54219.04284144 2026-07-06,02:54:49.000,187,11050002,-795,0,1783306488,12775.910684869996,394.880208210001,54219.19655808001 2026-07-06,02:54:50.000,187,11049977,-795,0,1783306489,12775.89721224999,394.8661099500023,54219.23149368 2026-07-06,02:54:51.000,187,11049942,-795,0,1783306490,12775.870267009996,394.90840472999844,54219.14066112 2026-07-06,02:54:52.000,187,11049946,-795,0,1783306491,12775.809640219995,394.880208210001,54218.9939316 2026-07-06,02:54:53.000,187,11049976,-795,0,1783306492,12775.749013429995,394.90840472999844,54218.97995736001 2026-07-06,02:54:54.000,187,11050008,-795,0,1783306493,12775.769222359995,394.880208210001,54218.868163440005 2026-07-06,02:54:55.000,187,11049944,-795,0,1783306494,12775.749013429995,394.90840472999844,54218.95899600001 2026-07-06,02:54:56.000,187,11049972,-795,0,1783306495,12775.769222359995,394.9013555999991,54219.10572552001 2026-07-06,02:54:57.000,187,11049986,-795,0,1783306496,12775.71533187999,394.9295521200038,54219.084764160005 2026-07-06,02:54:58.000,187,11049973,-795,0,1783306497,12775.647968779995,394.9577486400012,54219.07777704001 2026-07-06,02:54:59.000,187,11049945,-795,0,1783306498,12775.58060568,394.992994289998,54218.931047519996 2026-07-06,02:55:00.000,187,11049917,-795,0,1783306499,12775.546924129994,394.992994289998,54218.9939316 2026-07-06,02:55:01.000,187,11049969,-795,0,1783306500,12775.51324257999,395.07053471999825,54218.97995736001 2026-07-06,02:55:02.000,187,11049920,-795,0,1783306501,12775.459352099999,395.11987863000104,54218.93803464001 2026-07-06,02:55:03.000,187,11049965,-795,0,1783306502,12775.311153279989,395.15512427999784,54218.72143392001 2026-07-06,02:55:04.000,187,11049972,-795,0,1783306503,12775.263999109993,395.1903699300019,54218.67252408001 2026-07-06,02:55:05.000,187,11049969,-795,0,1783306504,12775.223581249993,395.26791036000213,54218.77733088 2026-07-06,02:55:06.000,187,11049944,-795,0,1783306505,12775.230317559988,395.2749594900015,54218.868163440005 2026-07-06,02:55:07.000,187,11049944,-795,0,1783306506,12775.176427079998,395.2749594900015,54218.77733088 2026-07-06,02:55:08.000,187,11049969,-715,0,1783306507,12775.129272910002,395.3243034000043,54218.79130512001 2026-07-06,02:55:09.000,187,11049982,-795,0,1783306508,12775.055173499997,395.36659818000044,54218.595665759996 2026-07-06,02:55:10.000,187,11049933,-795,0,1783306509,12775.001283019992,395.3736473099998,54218.700472560005 2026-07-06,02:55:11.000,187,11049952,-795,0,1783306510,12775.014755639997,395.3947946999979,54218.70745968 2026-07-06,02:55:12.000,187,11049984,-795,0,1783306511,12775.048437190002,395.4018438300045,54218.84021496001 2026-07-06,02:55:13.000,187,11049990,-795,0,1783306512,12774.974337779997,395.4370894800013,54218.73540816 2026-07-06,02:55:14.000,187,11049992,-795,0,1783306513,12774.906974680001,395.49348252000345,54218.58867864 2026-07-06,02:55:15.000,187,11049941,-795,0,1783306514,12774.954128849997,395.5357772999996,54218.68649832 2026-07-06,02:55:16.000,187,11049922,-795,0,1783306515,12774.981074089992,395.54282642999897,54218.63758848 2026-07-06,02:55:17.000,187,11049925,-795,0,1783306516,12774.954128849997,395.5992194700011,54218.67252408001 2026-07-06,02:55:18.000,187,11049983,-795,0,1783306517,12775.028228260002,395.6062686000005,54218.7144468 2026-07-06,02:55:19.000,187,11049974,-755,0,1783306518,12775.055173499997,395.669710770002,54218.72842104 2026-07-06,02:55:20.000,187,11049953,-755,0,1783306519,12775.068646120002,395.669710770002,54218.58867864 2026-07-06,02:55:21.000,187,11049965,-795,0,1783306520,12775.082118739992,395.72610381000413,54218.66553696 2026-07-06,02:55:22.000,187,11049976,-795,0,1783306521,12775.088855050002,395.7049564199988,54218.49784608 2026-07-06,02:55:23.000,187,11049893,-795,0,1783306522,12775.156218149998,395.74020207000285,54218.70745968 2026-07-06,02:55:25.000,187,11049928,-795,0,1783306524,12775.210108630003,395.8318407600018,54218.67252408001 2026-07-06,02:55:26.000,187,11049982,-795,0,1783306525,12775.277471729998,395.8670864099986,54218.73540816 2026-07-06,02:55:27.000,187,11049984,-795,0,1783306526,12775.338098519998,395.9305285800001,54218.77733088 2026-07-06,02:55:28.000,187,11049960,-795,0,1783306527,12775.284208039993,395.98692162000225,54218.45592336001 2026-07-06,02:55:29.000,187,11049957,-795,0,1783306528,12775.391988999989,396.0292163999984,54218.630601360004 2026-07-06,02:55:30.000,187,11049993,-795,0,1783306529,12775.398725309999,396.0433146600044,54218.83322784 2026-07-06,02:55:31.000,187,11049954,-795,0,1783306530,12775.418934239999,396.0574129200031,54218.83322784 2026-07-06,02:55:32.000,187,11049964,-795,0,1783306531,12775.391988999989,396.127904220004,54218.749382400005 2026-07-06,02:55:33.000,187,11049961,-795,0,1783306532,12775.405461619994,396.1208550900046,54218.68649832 2026-07-06,02:55:34.000,187,11049981,-755,0,1783306533,12775.365043759994,396.1631498700008,54218.630601360004 2026-07-06,02:55:35.000,187,11049976,-795,0,1783306534,12775.344834829993,396.19839552000485,54218.56771728 2026-07-06,02:55:36.000,187,11049954,-795,0,1783306535,12775.331362209989,396.23364117000165,54218.56073016 2026-07-06,02:55:37.000,187,11049997,-795,0,1783306536,12775.439143169999,396.21954291000293,54218.81226648001 2026-07-06,02:55:38.000,187,11049941,-795,0,1783306537,12775.452615789989,396.240690300001,54218.84021496001 2026-07-06,02:55:39.000,187,11049913,-795,0,1783306538,12775.499769959999,396.2547885599997,54218.819253600006 2026-07-06,02:55:40.000,187,11049993,-795,0,1783306539,12775.418934239999,396.2547885599997,54218.66553696 2026-07-06,02:55:41.000,187,11049948,-795,0,1783306540,12775.391988999989,396.21954291000293,54218.75636952 2026-07-06,02:55:42.000,187,11049976,-795,0,1783306541,12775.405461619994,396.26888681999844,54218.749382400005 2026-07-06,02:55:43.000,187,11049988,-715,0,1783306542,12775.466088409994,396.23364117000165,54218.72143392001 2026-07-06,02:55:44.000,187,11049997,-795,0,1783306543,12775.418934239999,396.28298508000444,54218.70745968 2026-07-06,02:55:45.000,187,11049965,-795,0,1783306544,12775.418934239999,396.29708334000316,54218.67252408001 2026-07-06,02:55:46.000,187,11050004,-795,0,1783306545,12775.51324257999,396.24773943000037,54218.80527936 2026-07-06,02:55:47.000,187,11049936,-795,0,1783306546,12775.54018782,396.2618376899991,54218.84720208 2026-07-06,02:55:48.000,187,11049960,-795,0,1783306547,12775.526715199994,396.240690300001,54218.83322784 2026-07-06,02:55:49.000,187,11049955,-795,0,1783306548,12775.55366043999,396.24773943000037,54218.83322784 2026-07-06,02:55:50.000,187,11049939,-795,0,1783306549,12775.49303364999,396.2618376899991,54218.6795112 2026-07-06,02:55:51.000,187,11049965,-795,0,1783306550,12775.54018782,396.23364117000165,54218.67252408001 2026-07-06,02:55:52.000,187,11049972,-795,0,1783306551,12775.668177709995,396.2900342100038,54218.83322784 2026-07-06,02:55:53.000,187,11049959,-795,0,1783306552,12775.688386639995,396.240690300001,54218.88213768 2026-07-06,02:55:54.000,187,11049991,-795,0,1783306553,12775.76248605,396.2618376899991,54218.86117632001 2026-07-06,02:55:55.000,187,11049953,-755,0,1783306554,12775.728804499995,396.21954291000293,54218.630601360004 2026-07-06,02:55:56.000,187,11049976,-795,0,1783306555,12775.83658545999,396.2547885599997,54218.81226648001 2026-07-06,02:55:57.000,187,11049980,-795,0,1783306556,12775.90394856,396.2759359499978,54218.819253600006 2026-07-06,02:55:58.000,187,11049951,-795,0,1783306557,12775.94436642,396.29708334000316,54218.88912480001 2026-07-06,02:55:59.000,187,11049972,-795,0,1783306558,12775.930893799996,396.29708334000316,54218.798292240004 2026-07-06,02:56:00.000,187,11049956,-795,0,1783306559,12776.004993210001,396.31823073000123,54218.73540816 2026-07-06,02:56:01.000,187,11049938,-795,0,1783306560,12776.106037860001,396.3252798600006,54218.91008616001 2026-07-06,02:56:02.000,187,11049976,-795,0,1783306561,12776.146455720002,396.36052551000466,54218.88213768 2026-07-06,02:56:03.000,187,11049961,-795,0,1783306562,12776.227291440002,396.34642724999867,54218.868163440005 2026-07-06,02:56:04.000,187,11049945,-795,0,1783306563,12776.186873580002,396.43101680999825,54218.86117632001 2026-07-06,02:56:05.000,187,11050004,-795,0,1783306564,12776.267709300002,396.4380659400049,54218.749382400005 2026-07-06,02:56:06.000,187,11049991,-795,0,1783306565,12776.328336090002,396.41691854999954,54218.72842104 2026-07-06,02:56:07.000,187,11050003,-795,0,1783306566,12776.456325979998,396.43101680999825,54218.8541892 2026-07-06,02:56:08.000,187,11049973,-795,0,1783306567,12776.516952769998,396.4521642000036,54218.90309904 2026-07-06,02:56:09.000,187,11049975,-795,0,1783306568,12776.550634319989,396.4239676799989,54218.88213768 2026-07-06,02:56:10.000,187,11049996,-795,0,1783306569,12776.537161699998,396.38167290000274,54218.917073280005 2026-07-06,02:56:11.000,187,11049975,-795,0,1783306570,12776.644942659994,396.34642724999867,54218.94502176 2026-07-06,02:56:12.000,187,11049943,-795,0,1783306571,12776.597788489998,396.39577116000146,54218.95200888 2026-07-06,02:56:13.000,187,11049947,-795,0,1783306572,12776.685360519994,396.367574640004,54219.00091872 2026-07-06,02:56:14.000,187,11049975,-795,0,1783306573,12776.671887899989,396.39577116000146,54218.87515056 2026-07-06,02:56:15.000,187,11049993,-795,0,1783306574,12776.658415279999,396.34642724999867,54218.94502176 2026-07-06,02:56:16.000,187,11049976,-795,0,1783306575,12776.73251468999,396.3252798600006,54219.01489296 2026-07-06,02:56:17.000,187,11049958,-795,0,1783306576,12776.84029565,396.34642724999867,54219.0987384 2026-07-06,02:56:18.000,187,11049967,-795,0,1783306577,12776.82008672,396.3746237700034,54219.12668688001 2026-07-06,02:56:19.000,187,11049953,-795,0,1783306578,12776.86050458,396.353476379998,54219.16162248 2026-07-06,02:56:20.000,187,11049963,-795,0,1783306579,12776.86050458,396.4098694200002,54219.035854320005 2026-07-06,02:56:21.000,187,11049990,-795,0,1783306580,12776.92113137,396.4028202900008,54219.12668688001 2026-07-06,02:56:22.000,187,11049980,-795,0,1783306581,12776.98175816,396.48036072000104,54219.182583840004 2026-07-06,02:56:23.000,187,11049953,-795,0,1783306582,12776.98175816,396.44511507000425,54218.9240604 2026-07-06,02:56:24.000,187,11049994,-795,0,1783306583,12777.069330189996,396.51560636999784,54219.203545200005 2026-07-06,02:56:25.000,187,11049935,-795,0,1783306584,12776.99523077999,396.5367537600032,54219.035854320005 2026-07-06,02:56:26.000,187,11049979,-795,0,1783306585,12777.16363853,396.56495028000063,54219.26642928 2026-07-06,02:56:27.000,187,11049967,-795,0,1783306586,12777.257946869991,396.52970463000383,54219.39918456 2026-07-06,02:56:28.000,187,11049962,-795,0,1783306587,12777.271419489996,396.56495028000063,54219.29437776001 2026-07-06,02:56:29.000,187,11050000,-795,0,1783306588,12777.284892110001,396.6001959300047,54219.35726184 2026-07-06,02:56:30.000,187,11050000,-795,0,1783306589,12777.284892110001,396.6354415800015,54219.28739064 2026-07-06,02:56:31.000,187,11049973,-795,0,1783306590,12777.338782589992,396.6142941900034,54219.308352 2026-07-06,02:56:32.000,187,11049997,-715,0,1783306591,12777.399409379992,396.62839245000214,54219.469055760004 2026-07-06,02:56:33.000,187,11049940,-795,0,1783306592,12777.466772480002,396.62839245000214,54219.47604288 2026-07-06,02:56:34.000,187,11049996,-795,0,1783306593,12777.513926649997,396.67773635999765,54219.47604288 2026-07-06,02:56:35.000,187,11049978,-795,0,1783306594,12777.466772480002,396.70593288000236,54219.301364880004 2026-07-06,02:56:36.000,187,11049939,-795,0,1783306595,12777.540871889993,396.69183462000365,54219.40617168 2026-07-06,02:56:37.000,187,11049966,-795,0,1783306596,12777.608234990003,396.6847854900043,54219.517965600004 2026-07-06,02:56:38.000,187,11049952,-795,0,1783306597,12777.682334399993,396.69183462000365,54219.490017120006 2026-07-06,02:56:39.000,187,11049988,-795,0,1783306598,12777.689070709988,396.7129820100017,54219.538926960005 2026-07-06,02:56:40.000,187,11049979,-795,0,1783306599,12777.722752259993,396.7200311400011,54219.517965600004 2026-07-06,02:56:41.000,187,11050005,-795,0,1783306600,12777.769906429989,396.7693750500039,54219.53193984001 2026-07-06,02:56:42.000,187,11049982,-795,0,1783306601,12777.742961189993,396.7552767899979,54219.4480944 2026-07-06,02:56:43.000,187,11049943,-795,0,1783306602,12777.810324289989,396.698883750003,54219.587836800005 2026-07-06,02:56:44.000,187,11049974,-795,0,1783306603,12777.837269529999,396.77642418000323,54219.59482392 2026-07-06,02:56:45.000,187,11049979,-795,0,1783306604,12777.810324289989,396.7623259200045,54219.469055760004 2026-07-06,02:56:46.000,187,11050007,-795,0,1783306605,12777.837269529999,396.7552767899979,54219.490017120006 2026-07-06,02:56:47.000,187,11049951,-795,0,1783306606,12777.864214769994,396.7623259200045,54219.64373376 2026-07-06,02:56:48.000,187,11049976,-795,0,1783306607,12777.897896319999,396.79052244000195,54219.6926436 2026-07-06,02:56:49.000,187,11049970,-795,0,1783306608,12777.924841559994,396.79052244000195,54219.60181104 2026-07-06,02:56:50.000,187,11049982,-795,0,1783306609,12777.93157786999,396.79052244000195,54219.60879816001 2026-07-06,02:56:51.000,187,11049940,-795,0,1783306610,12777.985468349994,396.7623259200045,54219.71360496 2026-07-06,02:56:52.000,187,11049965,-795,0,1783306611,12777.97199572999,396.82576808999875,54219.62975952001 2026-07-06,02:56:53.000,187,11050016,-795,0,1783306612,12777.99220465999,396.81166983,54219.636746640004 2026-07-06,02:56:54.000,187,11050005,-795,0,1783306613,12778.01241358999,396.8187189599994,54219.64373376 2026-07-06,02:56:55.000,187,11049986,-795,0,1783306614,12777.864214769994,396.82576808999875,54219.31533912001 2026-07-06,02:56:56.000,187,11049985,-795,0,1783306615,12778.046095139995,396.8469154800041,54219.74155344 2026-07-06,02:56:57.000,187,11049948,-795,0,1783306616,12778.11345823999,396.83986635000474,54219.74854056001 2026-07-06,02:56:58.000,187,11049970,-795,0,1783306617,12778.09998562,396.903308519999,54219.69963072001 2026-07-06,02:56:59.000,187,11049980,-795,0,1783306618,12778.09998562,396.87511200000154,54219.60879816001 2026-07-06,02:57:00.000,187,11050005,-795,0,1783306619,12778.046095139995,396.9244559100043,54219.67866936001 2026-07-06,02:57:01.000,187,11049986,-795,0,1783306620,12778.046095139995,396.8821611300009,54219.64373376 2026-07-06,02:57:02.000,187,11049991,-795,0,1783306621,12778.066304069995,396.88921026000025,54219.62975952001 2026-07-06,02:57:03.000,187,11049977,-795,0,1783306622,12777.99894097,396.9315050400037,54219.538926960005 2026-07-06,02:57:04.000,187,11049959,-795,0,1783306623,12778.01241358999,396.9315050400037,54219.538926960005 2026-07-06,02:57:06.000,187,11050000,-795,0,1783306625,12778.09998562,396.9808489499992,54219.67866936001 2026-07-06,02:57:07.000,187,11049982,-795,0,1783306626,12778.11345823999,396.9667506900005,54219.67168224 2026-07-06,02:57:08.000,187,11049972,-795,0,1783306627,12778.046095139995,396.98789807999856,54219.517965600004 2026-07-06,02:57:09.000,187,11049975,-795,0,1783306628,12778.03262251999,396.98789807999856,54219.56687544 2026-07-06,02:57:10.000,187,11049958,-555,0,1783306629,12778.05283144999,397.0090454700039,54219.538926960005 2026-07-06,02:57:11.000,187,11049942,-795,0,1783306630,12778.046095139995,397.030192860002,54219.538926960005 2026-07-06,02:57:12.000,187,11049959,-795,0,1783306631,12778.046095139995,397.0583893799994,54219.517965600004 2026-07-06,02:57:13.000,187,11049940,-795,0,1783306632,12778.07977669,397.0654385099988,54219.538926960005 2026-07-06,02:57:14.000,187,11049943,-795,0,1783306633,12778.16061241,397.03724199000135,54219.62975952001 2026-07-06,02:57:15.000,187,11049978,-795,0,1783306634,12778.126930859995,396.98789807999856,54219.6227724 2026-07-06,02:57:16.000,187,11049980,-795,0,1783306635,12778.13366716999,397.00199634000455,54219.490017120006 2026-07-06,02:57:17.000,187,11049979,-795,0,1783306636,12778.12019455,397.0442911200007,54219.41315880001 2026-07-06,02:57:18.000,187,11049958,-795,0,1783306637,12778.12019455,397.0795367700048,54219.4480944 2026-07-06,02:57:19.000,187,11049982,-795,0,1783306638,12778.20103027,397.05134025000007,54219.58084968001 2026-07-06,02:57:20.000,187,11049962,-795,0,1783306639,12778.19429395999,397.0583893799994,54219.61578528 2026-07-06,02:57:21.000,187,11049973,-795,0,1783306640,12778.23471181999,397.1147824200016,54219.61578528 2026-07-06,02:57:22.000,187,11049935,-795,0,1783306641,12778.23471181999,397.1288806800003,54219.6227724 2026-07-06,02:57:23.000,187,11049953,-795,0,1783306642,12778.33575646999,397.12183155000093,54219.59482392 2026-07-06,02:57:24.000,187,11049929,-795,0,1783306643,12778.28186599,397.1147824200016,54219.28739064 2026-07-06,02:57:25.000,187,11049985,-795,0,1783306644,12778.308811229996,397.18527372000244,54219.587836800005 2026-07-06,02:57:27.000,187,11049983,-795,0,1783306646,12778.376174329991,397.2064211100005,54219.39219744001 2026-07-06,02:57:28.000,187,11050000,-795,0,1783306647,12778.477218979991,397.1711754600037,54219.538926960005 2026-07-06,02:57:29.000,187,11049938,-795,0,1783306648,12778.470482669996,397.1711754600037,54219.5529012 2026-07-06,02:57:30.000,187,11049958,-795,0,1783306649,12778.443537430001,397.15002806999837,54219.490017120006 2026-07-06,02:57:31.000,187,11049952,-795,0,1783306650,12778.40311957,397.1288806800003,54219.35726184 2026-07-06,02:57:32.000,187,11049956,-795,0,1783306651,12778.463746360001,397.0936350300035,54219.469055760004 2026-07-06,02:57:33.000,187,11049948,-715,0,1783306652,12778.430064809996,397.1077332900022,54219.490017120006 2026-07-06,02:57:34.000,187,11049972,-795,0,1783306653,12778.457010049991,397.0442911200007,54219.40617168 2026-07-06,02:57:35.000,187,11049953,-795,0,1783306654,12778.430064809996,397.03724199000135,54219.33630048 2026-07-06,02:57:36.000,187,11049970,-795,0,1783306655,12778.450273739996,397.01609460000327,54219.36424896001 2026-07-06,02:57:37.000,187,11049909,-795,0,1783306656,12778.349229089996,396.9949472099979,54219.22450656001 2026-07-06,02:57:38.000,187,11049951,-795,0,1783306657,12778.504164220001,396.97379981999984,54219.350274720004 2026-07-06,02:57:39.000,187,11049915,-795,0,1783306658,12778.497427909992,396.91035764999833,54219.420145920005 2026-07-06,02:57:40.000,187,11049970,-795,0,1783306659,12778.517636839992,396.8610137400028,54219.371236080005 2026-07-06,02:57:41.000,187,11049903,-795,0,1783306660,12778.490691599996,396.8328172199981,54219.33630048 2026-07-06,02:57:42.000,187,11049969,-795,0,1783306661,12778.510900529996,396.79052244000195,54219.31533912001 2026-07-06,02:57:43.000,187,11049942,-795,0,1783306662,12778.457010049991,396.7623259200045,54219.28040352 2026-07-06,02:57:44.000,187,11049952,-795,0,1783306663,12778.483955290001,396.7693750500039,54219.28739064 2026-07-06,02:57:45.000,187,11049970,-795,0,1783306664,12778.517636839992,396.72708027000044,54219.3782232 2026-07-06,02:57:46.000,187,11049933,-795,0,1783306665,12778.524373150001,396.6706872299983,54219.36424896001 2026-07-06,02:57:48.000,187,11049992,-795,0,1783306667,12778.450273739996,396.57904853999935,54219.12668688001 2026-07-06,02:57:49.000,187,11049892,-795,0,1783306668,12778.443537430001,396.49445897999976,54219.0987384 2026-07-06,02:57:50.000,187,11049996,-795,0,1783306669,12778.504164220001,396.43101680999825,54219.12668688001 2026-07-06,02:57:51.000,187,11049987,-795,0,1783306670,12778.396383259991,396.4098694200002,54219.07078992 2026-07-06,02:57:52.000,187,11049930,-795,0,1783306671,12778.470482669996,396.367574640004,54219.084764160005 2026-07-06,02:57:53.000,187,11049983,-795,0,1783306672,12778.430064809996,396.2547885599997,54219.05681568001 2026-07-06,02:57:54.000,187,11049942,-795,0,1783306673,12778.457010049991,396.18429725999886,54219.084764160005 2026-07-06,02:57:55.000,187,11049958,-795,0,1783306674,12778.443537430001,396.1631498700008,54219.182583840004 2026-07-06,02:57:56.000,187,11049959,-795,0,1783306675,12778.450273739996,396.10675682999863,54219.0987384 2026-07-06,02:57:57.000,187,11049935,-795,0,1783306676,12778.329020159996,396.0292163999984,54218.88912480001 2026-07-06,02:57:58.000,187,11049982,-795,0,1783306677,12778.430064809996,396.0292163999984,54219.00091872 2026-07-06,02:57:59.000,187,11049976,-795,0,1783306678,12778.40311957,395.9516759699982,54218.965983120004 2026-07-06,02:58:00.000,187,11049911,-795,0,1783306679,12778.389646949996,395.92347945000074,54218.84720208 2026-07-06,02:58:01.000,187,11049980,-795,0,1783306680,12778.490691599996,395.88823380000395,54219.11969976 2026-07-06,02:58:02.000,187,11049986,-795,0,1783306681,12778.504164220001,395.8318407600018,54219.07078992 2026-07-06,02:58:03.000,187,11049937,-795,0,1783306682,12778.490691599996,395.77544771999965,54219.02188008 2026-07-06,02:58:04.000,187,11049970,-795,0,1783306683,12778.517636839992,395.6979072899994,54218.94502176 2026-07-06,02:58:05.000,187,11049894,-795,0,1783306684,12778.497427909992,395.69085816000006,54218.965983120004 2026-07-06,02:58:06.000,187,11049984,-795,0,1783306685,12778.571527319997,395.65561251000327,54219.00091872 2026-07-06,02:58:07.000,187,11049966,-795,0,1783306686,12778.524373150001,395.5992194700011,54219.0638028 2026-07-06,02:58:08.000,187,11049950,-795,0,1783306687,12778.463746360001,395.5851212100024,54218.95200888 2026-07-06,02:58:09.000,187,11049952,-795,0,1783306688,12778.483955290001,395.5498755599983,54218.986944480006 2026-07-06,02:58:10.000,187,11049967,-795,0,1783306689,12778.584999940002,395.49348252000345,54219.133674000004 2026-07-06,02:58:11.000,187,11049877,-795,0,1783306690,12778.510900529996,395.5075807800022,54219.0987384 2026-07-06,02:58:12.000,187,11049958,-795,0,1783306691,12778.605208870002,395.4723351299981,54219.14066112 2026-07-06,02:58:13.000,187,11049938,-795,0,1783306692,12778.531109459997,395.4723351299981,54219.14764824001 2026-07-06,02:58:14.000,187,11049986,-795,0,1783306693,12778.524373150001,395.46528599999874,54218.97995736001 2026-07-06,02:58:15.000,187,11049964,-715,0,1783306694,12778.510900529996,395.4370894800013,54219.07777704001 2026-07-06,02:58:16.000,187,11049962,-795,0,1783306695,12778.605208870002,395.4229912200026,54219.182583840004 2026-07-06,02:58:17.000,187,11049943,-795,0,1783306696,12778.571527319997,395.40889296000387,54219.12668688001 2026-07-06,02:58:18.000,187,11049975,-795,0,1783306697,12778.524373150001,395.3947946999979,54218.931047519996 2026-07-06,02:58:19.000,187,11049964,-795,0,1783306698,12778.564791010001,395.3736473099998,54219.09175128 2026-07-06,02:58:20.000,187,11049909,-795,0,1783306699,12778.611945179997,395.36659818000044,54219.0638028 2026-07-06,02:58:21.000,187,11050004,-795,0,1783306700,12778.571527319997,395.38069643999916,54219.11271264 2026-07-06,02:58:22.000,187,11049952,-795,0,1783306701,12778.571527319997,395.3595490500011,54218.97297024 2026-07-06,02:58:23.000,187,11050003,-795,0,1783306702,12778.537845769992,395.38069643999916,54218.90309904 2026-07-06,02:58:24.000,187,11049970,-795,0,1783306703,12778.558054699992,395.3877455699985,54218.95200888 2026-07-06,02:58:25.000,187,11049982,-795,0,1783306704,12778.477218979991,395.36659818000044,54218.9240604 2026-07-06,02:58:26.000,187,11049933,-795,0,1783306705,12778.551318389997,395.38069643999916,54219.07078992 2026-07-06,02:58:27.000,187,11049911,-795,0,1783306706,12778.598472559992,395.4018438300045,54219.11969976 2026-07-06,02:58:28.000,187,11049942,-795,0,1783306707,12778.497427909992,395.38069643999916,54218.917073280005 2026-07-06,02:58:29.000,187,11049918,-795,0,1783306708,12778.537845769992,395.4159420900032,54218.95200888 2026-07-06,02:58:30.000,187,11049955,-795,0,1783306709,12778.632154109997,395.46528599999874,54219.00790584001 2026-07-06,02:58:31.000,187,11049957,-795,0,1783306710,12778.564791010001,395.44413861000066,54219.00091872 2026-07-06,02:58:32.000,187,11049951,-795,0,1783306711,12778.584999940002,395.4864333900041,54219.00091872 2026-07-06,02:58:33.000,187,11049954,-795,0,1783306712,12778.524373150001,395.5005316500028,54218.9939316 2026-07-06,02:58:34.000,187,11049958,-795,0,1783306713,12778.571527319997,395.54282642999897,54219.09175128 2026-07-06,02:58:35.000,187,11049959,-795,0,1783306714,12778.510900529996,395.57807208000304,54219.04982856 2026-07-06,02:58:36.000,187,11049958,-795,0,1783306715,12778.497427909992,395.5851212100024,54218.94502176 2026-07-06,02:58:37.000,187,11049978,-795,0,1783306716,12778.517636839992,395.49348252000345,54218.89611192 2026-07-06,02:58:38.000,187,11049981,-795,0,1783306717,12778.571527319997,395.49348252000345,54218.84720208 2026-07-06,02:58:39.000,187,11050020,-795,0,1783306718,12778.632154109997,395.5216790400009,54218.86117632001 2026-07-06,02:58:40.000,187,11049962,-795,0,1783306719,12778.733198759997,395.5851212100024,54219.00091872 2026-07-06,02:58:41.000,187,11049972,-795,0,1783306720,12778.780352929993,395.57807208000304,54219.133674000004 2026-07-06,02:58:42.000,187,11049939,-795,0,1783306721,12778.712989829997,395.6626616400026,54219.05681568001 2026-07-06,02:58:43.000,187,11049945,-795,0,1783306722,12778.665835660002,395.64151425000455,54218.95200888 2026-07-06,02:58:44.000,187,11049953,-795,0,1783306723,12778.598472559992,395.71200554999814,54218.88912480001 2026-07-06,02:58:45.000,187,11049967,-795,0,1783306724,12778.618681489992,395.7049564199988,54219.00790584001 2026-07-06,02:58:46.000,187,11049962,-795,0,1783306725,12778.618681489992,395.7331529400035,54219.02886720001 2026-07-06,02:58:47.000,187,11049941,-795,0,1783306726,12778.584999940002,395.7049564199988,54219.084764160005 2026-07-06,02:58:48.000,187,11049951,-795,0,1783306727,12778.510900529996,395.71200554999814,54218.95200888 2026-07-06,02:58:49.000,187,11049963,-795,0,1783306728,12778.551318389997,395.6979072899994,54219.04982856 2026-07-06,02:58:50.000,187,11049982,-795,0,1783306729,12778.551318389997,395.6838090300007,54219.11969976 2026-07-06,02:58:51.000,187,11049952,-795,0,1783306730,12778.544582080001,395.65561251000327,54219.0987384 2026-07-06,02:58:52.000,187,11049968,-795,0,1783306731,12778.517636839992,395.669710770002,54219.0987384 2026-07-06,02:58:53.000,187,11049947,-795,0,1783306732,12778.477218979991,395.65561251000327,54218.9240604 2026-07-06,02:58:54.000,187,11049941,-795,0,1783306733,12778.450273739996,395.6485633800039,54218.94502176 2026-07-06,02:58:55.000,187,11049986,-795,0,1783306734,12778.477218979991,395.59217034000176,54219.084764160005 2026-07-06,02:58:56.000,187,11049986,-795,0,1783306735,12778.450273739996,395.62741598999855,54219.133674000004 2026-07-06,02:58:57.000,187,11049988,-795,0,1783306736,12778.409855879996,395.59217034000176,54219.084764160005 2026-07-06,02:58:58.000,187,11049960,-795,0,1783306737,12778.33575646999,395.5710229500037,54218.84021496001 2026-07-06,02:58:59.000,187,11049898,-795,0,1783306738,12778.36270171,395.54282642999897,54218.97297024 2026-07-06,02:59:00.000,187,11049951,-795,0,1783306739,12778.32228385,395.59217034000176,54218.97995736001 2026-07-06,02:59:01.000,187,11050006,-795,0,1783306740,12778.34249278,395.5569246899977,54219.035854320005 2026-07-06,02:59:02.000,187,11049985,-795,0,1783306741,12778.32228385,395.57807208000304,54218.9939316 2026-07-06,02:59:03.000,187,11049998,-795,0,1783306742,12778.288602299996,395.5710229500037,54218.94502176 2026-07-06,02:59:04.000,187,11049936,-795,0,1783306743,12778.308811229996,395.5710229500037,54218.94502176 2026-07-06,02:59:05.000,187,11049950,-795,0,1783306744,12778.355965399991,395.5569246899977,54219.133674000004 2026-07-06,02:59:06.000,187,11049971,-795,0,1783306745,12778.389646949996,395.6062686000005,54219.02886720001 2026-07-06,02:59:07.000,187,11049946,-795,0,1783306746,12778.38291064,395.62741598999855,54219.01489296 2026-07-06,02:59:08.000,187,11049962,-795,0,1783306747,12778.288602299996,395.5992194700011,54218.9240604 2026-07-06,02:59:09.000,187,11049948,-795,0,1783306748,12778.33575646999,395.5992194700011,54218.917073280005 2026-07-06,02:59:10.000,187,11049948,-755,0,1783306749,12778.329020159996,395.6344651199979,54218.95200888 2026-07-06,02:59:11.000,187,11049983,-795,0,1783306750,12778.329020159996,395.62741598999855,54218.91008616001 2026-07-06,02:59:12.000,187,11050002,-795,0,1783306751,12778.268393369995,395.61331772999984,54218.88213768 2026-07-06,02:59:13.000,187,11049966,-795,0,1783306752,12778.25492074999,395.5992194700011,54218.84021496001 2026-07-06,02:59:14.000,187,11049928,-795,0,1783306753,12778.27512967999,395.61331772999984,54218.88213768 2026-07-06,02:59:15.000,187,11049956,-795,0,1783306754,12778.288602299996,395.57807208000304,54219.00790584001 2026-07-06,02:59:16.000,187,11049969,-795,0,1783306755,12778.2212392,395.5710229500037,54218.965983120004 2026-07-06,02:59:17.000,187,11049977,-795,0,1783306756,12778.19429395999,395.59217034000176,54218.9240604 2026-07-06,02:59:19.000,187,11049965,-795,0,1783306758,12778.147139789995,395.6062686000005,54218.81226648001 2026-07-06,02:59:20.000,187,11049959,-795,0,1783306759,12778.207766579995,395.6344651199979,54218.95200888 2026-07-06,02:59:21.000,187,11049946,-795,0,1783306760,12778.308811229996,395.65561251000327,54218.93803464001 2026-07-06,02:59:22.000,187,11050002,-795,0,1783306761,12778.329020159996,395.62741598999855,54218.67252408001 2026-07-06,02:59:23.000,187,11049997,-795,0,1783306762,12778.416592189991,395.54282642999897,54218.79130512001 2026-07-06,02:59:24.000,187,11049976,-795,0,1783306763,12778.36270171,395.4864333900041,54218.82624072 2026-07-06,02:59:25.000,187,11050028,-755,0,1783306764,12778.31554753999,395.47938426000474,54218.84021496001 2026-07-06,02:59:26.000,187,11049986,-795,0,1783306765,12778.15387609999,395.5498755599983,54218.80527936 2026-07-06,02:59:27.000,187,11049972,-795,0,1783306766,12778.16061241,395.5710229500037,54218.798292240004 2026-07-06,02:59:28.000,187,11049975,-795,0,1783306767,12778.207766579995,395.6344651199979,54218.88213768 2026-07-06,02:59:29.000,187,11049908,-795,0,1783306768,12778.167348719995,395.62741598999855,54218.88213768 2026-07-06,02:59:30.000,187,11049965,-795,0,1783306769,12778.17408502999,395.64151425000455,54218.95899600001 2026-07-06,02:59:31.000,187,11050010,-795,0,1783306770,12778.28186599,395.64151425000455,54219.084764160005 2026-07-06,02:59:32.000,187,11049979,-795,0,1783306771,12778.26165706,395.62741598999855,54219.04982856 2026-07-06,02:59:33.000,187,11049964,-795,0,1783306772,12778.33575646999,395.6203668599992,54219.07078992 2026-07-06,02:59:34.000,187,11049943,-795,0,1783306773,12778.268393369995,395.69085816000006,54219.00091872 2026-07-06,02:59:35.000,187,11049997,-795,0,1783306774,12778.29533860999,395.6979072899994,54218.986944480006 2026-07-06,02:59:36.000,187,11049945,-795,0,1783306775,12778.308811229996,395.7049564199988,54219.11969976 2026-07-06,02:59:37.000,187,11049964,-795,0,1783306776,12778.355965399991,395.67675990000134,54219.17559672001 2026-07-06,02:59:38.000,187,11049928,-795,0,1783306777,12778.33575646999,395.7049564199988,54219.16162248 2026-07-06,02:59:39.000,187,11049943,-795,0,1783306778,12778.27512967999,395.72610381000413,54219.01489296 2026-07-06,02:59:40.000,187,11049967,-795,0,1783306779,12778.349229089996,395.72610381000413,54219.182583840004 2026-07-06,02:59:41.000,187,11049918,-795,0,1783306780,12778.416592189991,395.7190546800048,54219.23149368 2026-07-06,02:59:42.000,187,11049949,-795,0,1783306781,12778.423328500001,395.7472512000022,54219.19655808001 2026-07-06,02:59:43.000,187,11049956,-795,0,1783306782,12778.430064809996,395.7331529400035,54219.182583840004 2026-07-06,02:59:44.000,187,11049957,-795,0,1783306783,12778.416592189991,395.78954597999837,54219.23149368 2026-07-06,02:59:45.000,187,11049964,-795,0,1783306784,12778.463746360001,395.782496849999,54219.21053232 2026-07-06,02:59:46.000,187,11049950,-795,0,1783306785,12778.524373150001,395.78954597999837,54219.39918456 2026-07-06,02:59:47.000,187,11049975,-755,0,1783306786,12778.578263629992,395.782496849999,54219.27341640001 2026-07-06,02:59:48.000,187,11049942,-795,0,1783306787,12778.537845769992,395.78954597999837,54219.28739064 2026-07-06,02:59:49.000,187,11049992,-795,0,1783306788,12778.571527319997,395.8177425000031,54219.203545200005 2026-07-06,02:59:50.000,187,11049954,-795,0,1783306789,12778.611945179997,395.83888989000116,54219.25944216 2026-07-06,02:59:51.000,187,11049976,-795,0,1783306790,12778.692780899997,395.83888989000116,54219.420145920005 2026-07-06,02:59:52.000,187,11049971,-795,0,1783306791,12778.733198759997,395.8529881499999,54219.51097848001 2026-07-06,02:59:53.000,187,11049980,-795,0,1783306792,12778.739935069992,395.8670864099986,54219.3782232 2026-07-06,02:59:54.000,187,11049982,-795,0,1783306793,12778.780352929993,395.8529881499999,54219.43412016 2026-07-06,02:59:55.000,187,11049943,-795,0,1783306794,12778.840979719993,395.87413553999795,54219.56687544 2026-07-06,02:59:56.000,187,11049969,-795,0,1783306795,12778.861188649993,395.8670864099986,54219.57386256 2026-07-06,02:59:57.000,187,11049976,-795,0,1783306796,12778.874661269998,395.8811846700046,54219.58084968001 2026-07-06,02:59:58.000,187,11049946,-795,0,1783306797,12778.814034479998,395.86003727999923,54219.49700424 2026-07-06,02:59:59.000,187,11049946,-795,0,1783306798,12778.773616619997,395.8811846700046,54219.420145920005 2026-07-06,03:00:00.000,187,11049980,-795,0,1783306799,12778.827507100003,395.90233206000266,54219.587836800005 2026-07-06,03:00:01.000,187,11049969,-795,0,1783306800,12778.908342819988,395.909381190002,54219.706617840005 2026-07-06,03:00:02.000,187,11049981,-795,0,1783306801,12778.915079129998,395.9446268399988,54219.72059208 2026-07-06,03:00:03.000,187,11049937,-795,0,1783306802,12778.962233299993,395.90233206000266,54219.706617840005 2026-07-06,03:00:04.000,187,11049958,-795,0,1783306803,12778.888133889988,395.909381190002,54219.60181104 2026-07-06,03:00:05.000,187,11049930,-795,0,1783306804,12778.955496989998,395.909381190002,54219.62975952001 2026-07-06,03:00:06.000,187,11049987,-795,0,1783306805,12778.975705919998,395.9164303200014,54219.755527680005 2026-07-06,03:00:07.000,187,11049992,-795,0,1783306806,12779.002651159994,395.90233206000266,54219.73456632 2026-07-06,03:00:08.000,187,11049978,-795,0,1783306807,12778.955496989998,395.93757770999946,54219.72757920001 2026-07-06,03:00:09.000,187,11049951,-795,0,1783306808,12778.935288059998,395.93757770999946,54219.58084968001 2026-07-06,03:00:10.000,187,11049990,-795,0,1783306809,12778.995914849998,395.9516759699982,54219.79745040001 2026-07-06,03:00:11.000,187,11049930,-795,0,1783306810,12779.070014259989,395.9798724900029,54219.825398880006 2026-07-06,03:00:12.000,187,11049972,-795,0,1783306811,12779.063277949994,396.0292163999984,54219.853347360004 2026-07-06,03:00:13.000,187,11049960,-795,0,1783306812,12779.063277949994,396.0574129200031,54219.825398880006 2026-07-06,03:00:14.000,187,11049967,-795,0,1783306813,12779.049805329989,396.0292163999984,54219.77648904001 2026-07-06,03:00:15.000,187,11049982,-795,0,1783306814,12779.070014259989,396.0926585699999,54219.73456632 2026-07-06,03:00:16.000,187,11049967,-795,0,1783306815,12779.123904739994,396.0926585699999,54219.874308720006 2026-07-06,03:00:17.000,187,11049960,-795,0,1783306816,12779.184531529994,396.13495335000334,54219.95116704 2026-07-06,03:00:18.000,187,11049948,-795,0,1783306817,12779.224949389994,396.1772481299995,54219.923218560005 2026-07-06,03:00:19.000,187,11050000,-795,0,1783306818,12779.157586289999,396.14905161000206,54219.73456632 2026-07-06,03:00:20.000,187,11049931,-795,0,1783306819,12779.23842201,396.2054446500042,54219.84636024001 2026-07-06,03:00:21.000,187,11049974,-795,0,1783306820,12779.25189462999,396.240690300001,54219.78347616 2026-07-06,03:00:22.000,187,11049951,-795,0,1783306821,12779.21147676999,396.240690300001,54219.65072088001 2026-07-06,03:00:23.000,187,11049959,-795,0,1783306822,12779.31252141999,396.2900342100038,54219.72059208 2026-07-06,03:00:24.000,187,11049955,-795,0,1783306823,12779.40009345,396.33232898999995,54219.95815416 2026-07-06,03:00:25.000,187,11049987,-795,0,1783306824,12779.44051131,396.36052551000466,54220.01405112001 2026-07-06,03:00:26.000,187,11049941,-795,0,1783306825,12779.46072024,396.4028202900008,54220.007064 2026-07-06,03:00:27.000,187,11049951,-795,0,1783306826,12779.41356606999,396.38167290000274,54219.706617840005 2026-07-06,03:00:28.000,187,11049939,-795,0,1783306827,12779.41356606999,396.4662624600023,54219.74854056001 2026-07-06,03:00:30.000,187,11049987,-795,0,1783306829,12779.58197382,396.4733115900017,54219.88129584 2026-07-06,03:00:31.000,187,11049954,-795,0,1783306830,12779.689754779996,396.45921333000297,54220.007064 2026-07-06,03:00:32.000,187,11049964,-795,0,1783306831,12779.709963709996,396.5085572399985,54220.041999600006 2026-07-06,03:00:33.000,187,11049971,-795,0,1783306832,12779.716700019992,396.5085572399985,54219.98610264001 2026-07-06,03:00:34.000,187,11049949,-795,0,1783306833,12779.723436330001,396.5015081099991,54219.9371928 2026-07-06,03:00:35.000,187,11049996,-795,0,1783306834,12779.797535739992,396.5508520200019,54219.993089760006 2026-07-06,03:00:36.000,187,11049956,-795,0,1783306835,12779.757117879992,396.6001959300047,54219.95116704 2026-07-06,03:00:37.000,187,11049928,-795,0,1783306836,12779.824480980002,396.6142941900034,54219.993089760006 2026-07-06,03:00:38.000,187,11049974,-795,0,1783306837,12779.784063120002,396.6213433200028,54219.853347360004 2026-07-06,03:00:39.000,187,11049966,-795,0,1783306838,12779.817744669992,396.62839245000214,54219.90924432 2026-07-06,03:00:40.000,187,11049955,-795,0,1783306839,12779.851426219997,396.6213433200028,54219.91623144001 2026-07-06,03:00:41.000,187,11049979,-795,0,1783306840,12779.891844079997,396.62839245000214,54220.04898672 2026-07-06,03:00:42.000,187,11049936,-795,0,1783306841,12779.959207179993,396.6495398400002,54220.139819280004 2026-07-06,03:00:43.000,187,11049953,-795,0,1783306842,12779.979416109993,396.6565889699996,54220.08392232001 2026-07-06,03:00:44.000,187,11049983,-795,0,1783306843,12779.965943490002,396.7341293999998,54220.04898672 2026-07-06,03:00:45.000,187,11049964,-795,0,1783306844,12779.979416109993,396.7200311400011,54220.041999600006 2026-07-06,03:00:46.000,187,11049946,-795,0,1783306845,12779.979416109993,396.7552767899979,54219.97911552 2026-07-06,03:00:47.000,187,11049945,-795,0,1783306846,12780.046779210003,396.7200311400011,54220.1468064 2026-07-06,03:00:48.000,187,11049946,-795,0,1783306847,12780.141087549993,396.7200311400011,54220.16776776 2026-07-06,03:00:49.000,187,11049947,-795,0,1783306848,12780.174769099998,396.66363809999893,54220.11885792 2026-07-06,03:00:50.000,187,11049921,-795,0,1783306849,12780.154560169998,396.6847854900043,54220.04898672 2026-07-06,03:00:51.000,187,11049955,-795,0,1783306850,12780.282550059994,396.6847854900043,54220.11885792 2026-07-06,03:00:52.000,187,11049973,-795,0,1783306851,12780.282550059994,396.6706872299983,54220.188729120004 2026-07-06,03:00:53.000,187,11049931,-795,0,1783306852,12780.363385779994,396.64249071000086,54220.17475488 2026-07-06,03:00:54.000,187,11049918,-795,0,1783306853,12780.356649469999,396.6495398400002,54220.209690480006 2026-07-06,03:00:55.000,187,11049956,-795,0,1783306854,12780.39706733,396.66363809999893,54220.11885792 2026-07-06,03:00:56.000,187,11049965,-795,0,1783306855,12780.403803639994,396.6565889699996,54220.16776776 2026-07-06,03:00:57.000,187,11049979,-795,0,1783306856,12780.545266149995,396.6213433200028,54220.4612268 2026-07-06,03:00:58.000,187,11049954,-795,0,1783306857,12780.59242031999,396.6213433200028,54220.524110880004 2026-07-06,03:00:59.000,187,11049950,-795,0,1783306858,12780.61936556,396.6142941900034,54220.45423968 2026-07-06,03:01:00.000,187,11049955,-795,0,1783306859,12780.585684009995,396.6213433200028,54220.37039424001 2026-07-06,03:01:01.000,187,11049981,-795,0,1783306860,12780.63283817999,396.6001959300047,54220.40532984 2026-07-06,03:01:02.000,187,11049964,-755,0,1783306861,12780.65304710999,396.5860976699987,54220.496162400006 2026-07-06,03:01:03.000,187,11049990,-795,0,1783306862,12780.73388282999,396.57904853999935,54220.48218816 2026-07-06,03:01:04.000,187,11049943,-795,0,1783306863,12780.67999235,396.5860976699987,54220.496162400006 2026-07-06,03:01:05.000,187,11049979,-795,0,1783306864,12780.686728659995,396.5508520200019,54220.53808512001 2026-07-06,03:01:06.000,187,11049960,-795,0,1783306865,12780.747355449996,396.5367537600032,54220.6708404 2026-07-06,03:01:07.000,187,11049929,-795,0,1783306866,12780.767564379996,396.5226555000045,54220.67782752 2026-07-06,03:01:08.000,187,11049976,-795,0,1783306867,12780.69346496999,396.49445897999976,54220.68481464001 2026-07-06,03:01:09.000,187,11049963,-795,0,1783306868,12780.71367389999,396.51560636999784,54220.55205936 2026-07-06,03:01:10.000,187,11049972,-795,0,1783306869,12780.65978342,396.4733115900017,54220.50314952 2026-07-06,03:01:11.000,187,11049994,-795,0,1783306870,12780.67999235,396.4733115900017,54220.65686616001 2026-07-06,03:01:12.000,187,11049964,-795,0,1783306871,12780.71367389999,396.4662624600023,54220.76866008 2026-07-06,03:01:13.000,187,11049973,-795,0,1783306872,12780.727146519996,396.41691854999954,54220.78962144 2026-07-06,03:01:14.000,187,11050011,-795,0,1783306873,12780.67325603999,396.367574640004,54220.810582800004 2026-07-06,03:01:15.000,187,11049970,-795,0,1783306874,12780.67999235,396.34642724999867,54220.71975024 2026-07-06,03:01:16.000,187,11050000,-795,0,1783306875,12780.666519729995,396.3252798600006,54220.75468584001 2026-07-06,03:01:17.000,187,11049934,-795,0,1783306876,12780.61262924999,396.2900342100038,54220.80359568001 2026-07-06,03:01:18.000,187,11049987,-795,0,1783306877,12780.585684009995,396.26888681999844,54220.83853128 2026-07-06,03:01:19.000,187,11049978,-795,0,1783306878,12780.53179352999,396.2900342100038,54220.712763120006 2026-07-06,03:01:20.000,187,11049973,-795,0,1783306879,12780.53852984,396.21954291000293,54220.65686616001 2026-07-06,03:01:21.000,187,11049959,-795,0,1783306880,12780.565475079995,396.21249378000357,54220.78962144 2026-07-06,03:01:22.000,187,11049953,-675,0,1783306881,12780.59915663,396.1772481299995,54220.9153896 2026-07-06,03:01:23.000,187,11049999,-795,0,1783306882,12780.61936556,396.1420024800027,54220.859492640004 2026-07-06,03:01:24.000,187,11049908,-795,0,1783306883,12780.585684009995,396.1631498700008,54220.880454000006 2026-07-06,03:01:25.000,187,11049960,-795,0,1783306884,12780.565475079995,396.127904220004,54220.74769872 2026-07-06,03:01:26.000,187,11049976,-795,0,1783306885,12780.5789477,396.1208550900046,54220.78962144 2026-07-06,03:01:27.000,187,11049963,-795,0,1783306886,12780.67999235,396.10675682999863,54220.90840248 2026-07-06,03:01:28.000,187,11049936,-795,0,1783306887,12780.63283817999,396.09970769999927,54220.859492640004 2026-07-06,03:01:29.000,187,11049986,-795,0,1783306888,12780.61936556,396.0644620500025,54220.712763120006 2026-07-06,03:01:31.000,187,11049986,-795,0,1783306890,12780.787773309996,396.03626552999776,54220.978273680004 2026-07-06,03:01:32.000,187,11049942,-795,0,1783306891,12780.75409175999,396.0080690100003,54220.87346688001 2026-07-06,03:01:33.000,187,11049955,-795,0,1783306892,12780.774300689991,395.9939707500016,54221.00622216 2026-07-06,03:01:34.000,187,11049981,-795,0,1783306893,12780.82145486,395.9657742300042,54220.9852608 2026-07-06,03:01:35.000,187,11049991,-795,0,1783306894,12780.807982239996,395.9657742300042,54220.8455184 2026-07-06,03:01:36.000,187,11049959,-795,0,1783306895,12780.828191169996,395.9305285800001,54220.810582800004 2026-07-06,03:01:37.000,187,11049917,-795,0,1783306896,12780.875345339991,395.9305285800001,54220.90840248 2026-07-06,03:01:38.000,187,11050003,-795,0,1783306897,12780.909026889996,395.97282336000353,54221.027183520004 2026-07-06,03:01:39.000,187,11049941,-795,0,1783306898,12780.969653679997,395.9587251000048,54220.9852608 2026-07-06,03:01:40.000,187,11049959,-795,0,1783306899,12780.956181059992,395.9516759699982,54220.95731232 2026-07-06,03:01:41.000,187,11049963,-795,0,1783306900,12780.84166379,395.92347945000074,54220.831544160006 2026-07-06,03:01:42.000,187,11049941,-795,0,1783306901,12780.909026889996,395.92347945000074,54220.93635096 2026-07-06,03:01:43.000,187,11050021,-795,0,1783306902,12780.882081650001,395.88823380000395,54220.87346688001 2026-07-06,03:01:44.000,187,11049935,-795,0,1783306903,12780.909026889996,395.87413553999795,54220.859492640004 2026-07-06,03:01:45.000,187,11049980,-715,0,1783306904,12781.023544160002,395.8670864099986,54221.01320928 2026-07-06,03:01:46.000,187,11049920,-795,0,1783306905,12781.037016779992,395.87413553999795,54220.92237672001 2026-07-06,03:01:47.000,187,11049937,-755,0,1783306906,12781.084170950002,395.86003727999923,54221.027183520004 2026-07-06,03:01:48.000,187,11049936,-795,0,1783306907,12781.043753090002,395.8811846700046,54220.93635096 2026-07-06,03:01:49.000,187,11049971,-795,0,1783306908,12781.084170950002,395.82479163000244,54220.88744112 2026-07-06,03:01:50.000,187,11049949,-795,0,1783306909,12781.077434639992,395.7472512000022,54220.78263432001 2026-07-06,03:01:51.000,187,11049969,-795,0,1783306910,12781.030280469997,395.5710229500037,54220.62891768 2026-07-06,03:01:52.000,187,11049972,-795,0,1783306911,12781.030280469997,395.4229912200026,54220.663853280006 2026-07-06,03:01:53.000,187,11049997,-795,0,1783306912,12781.070698329997,395.3102051399983,54220.761672960005 2026-07-06,03:01:54.000,187,11049933,-795,0,1783306913,12781.191951909997,395.3736473099998,54220.78962144 2026-07-06,03:01:55.000,187,11049933,-795,0,1783306914,12781.279523939993,395.5005316500028,54220.87346688001 2026-07-06,03:01:56.000,187,11049991,-795,0,1783306915,12781.218897149993,395.5498755599983,54220.78263432001 2026-07-06,03:01:57.000,187,11049959,-795,0,1783306916,12781.286260249988,395.5498755599983,54220.880454000006 2026-07-06,03:01:58.000,187,11049980,-795,0,1783306917,12781.306469179988,395.54282642999897,54220.99224792001 2026-07-06,03:01:59.000,187,11049953,-755,0,1783306918,12781.340150729993,395.4864333900041,54220.96429944 2026-07-06,03:02:00.000,187,11049962,-795,0,1783306919,12781.394041209998,395.4370894800013,54220.93635096 2026-07-06,03:02:01.000,187,11049959,-795,0,1783306920,12781.387304899989,395.3877455699985,54220.76866008 2026-07-06,03:02:02.000,187,11049943,-795,0,1783306921,12781.468140619989,395.3736473099998,54220.999235040006 2026-07-06,03:02:03.000,187,11049978,-795,0,1783306922,12781.535503719999,395.33135253000364,54221.06211912 2026-07-06,03:02:04.000,187,11049906,-715,0,1783306923,12781.474876929999,395.29610687999957,54220.87346688001 2026-07-06,03:02:05.000,187,11050001,-795,0,1783306924,12781.562448959994,395.2608612300028,54221.03417064 2026-07-06,03:02:06.000,187,11049992,-795,0,1783306925,12781.6567573,395.19741906000127,54221.01320928 2026-07-06,03:02:07.000,187,11049941,-795,0,1783306926,12781.623075749994,395.16217341000447,54220.89442824 2026-07-06,03:02:08.000,187,11049998,-795,0,1783306927,12781.683702539995,395.11987863000104,54220.929363840005 2026-07-06,03:02:09.000,187,11049960,-795,0,1783306928,12781.83190135999,395.0916821100036,54221.10404184 2026-07-06,03:02:10.000,187,11049906,-795,0,1783306929,12781.87905553,395.05643645999953,54221.11801608001 2026-07-06,03:02:11.000,187,11049981,-795,0,1783306930,12781.91273707999,394.9788960299993,54220.85250552001 2026-07-06,03:02:12.000,187,11049943,-795,0,1783306931,12781.946418629996,395.007092550004,54220.92237672001 2026-07-06,03:02:13.000,187,11049971,-795,0,1783306932,12782.067672209996,394.93660125000315,54220.999235040006 2026-07-06,03:02:14.000,187,11049931,-795,0,1783306933,12782.141771620001,394.90840472999844,54221.11102896 2026-07-06,03:02:15.000,187,11049947,-795,0,1783306934,12782.128298999996,394.88725734000036,54221.15993880001 2026-07-06,03:02:16.000,187,11049983,-795,0,1783306935,12782.155244239992,394.85201169000356,54221.08308048 2026-07-06,03:02:17.000,187,11049955,-795,0,1783306936,12782.209134719997,394.78856952000206,54221.00622216 2026-07-06,03:02:18.000,187,11050008,-795,0,1783306937,12782.310179369997,394.7462747399986,54221.166925920006 2026-07-06,03:02:19.000,187,11049893,-795,0,1783306938,12782.357333539992,394.70397996000247,54221.13897744001 2026-07-06,03:02:20.000,187,11049957,-795,0,1783306939,12782.364069850002,394.6687343099984,54221.15295168 2026-07-06,03:02:21.000,187,11049979,-795,0,1783306940,12782.337124609992,394.6193904000029,54221.08308048 2026-07-06,03:02:22.000,187,11049976,-795,0,1783306941,12782.357333539992,394.5348008400033,54221.06910624001 2026-07-06,03:02:23.000,187,11050005,-795,0,1783306942,12782.391015089997,394.5207025800046,54221.17391304 2026-07-06,03:02:24.000,187,11049993,-795,0,1783306943,12782.350597229997,394.4361130199977,54221.166925920006 2026-07-06,03:02:25.000,187,11049956,-795,0,1783306944,12782.370806159997,394.42906388999836,54221.13897744001 2026-07-06,03:02:26.000,187,11049977,-795,0,1783306945,12782.417960329993,394.3867691100022,54221.25775848001 2026-07-06,03:02:27.000,187,11049921,-795,0,1783306946,12782.417960329993,394.3444743299988,54221.25077136 2026-07-06,03:02:28.000,187,11049988,-755,0,1783306947,12782.404487710002,394.3233269400007,54221.25077136 2026-07-06,03:02:29.000,187,11049934,-795,0,1783306948,12782.303443060002,394.2598847699992,54221.17391304 2026-07-06,03:02:30.000,187,11049956,-795,0,1783306949,12782.222607340002,394.2387373800011,54221.09006760001 2026-07-06,03:02:32.000,187,11049957,-795,0,1783306951,12782.357333539992,394.1259513000041,54221.15993880001 2026-07-06,03:02:33.000,187,11049960,-795,0,1783306952,12782.330388299997,394.0625091300026,54221.15295168 2026-07-06,03:02:34.000,187,11049978,-795,0,1783306953,12782.424696640002,394.0413617400045,54221.25077136 2026-07-06,03:02:35.000,187,11049877,-795,0,1783306954,12782.370806159997,393.977919570003,54221.264745600005 2026-07-06,03:02:36.000,187,11049959,-795,0,1783306955,12782.303443060002,393.95677217999764,54221.10404184 2026-07-06,03:02:37.000,187,11049926,-795,0,1783306956,12782.296706749992,393.9497230499983,54221.22282288 2026-07-06,03:02:38.000,187,11049941,-795,0,1783306957,12782.276497819992,393.9144774000015,54221.07609336 2026-07-06,03:02:39.000,187,11049950,-635,0,1783306958,12782.236079959992,393.87218261999806,54221.10404184 2026-07-06,03:02:40.000,187,11049962,-795,0,1783306959,12782.316915679992,393.90037914000277,54221.23679712001 2026-07-06,03:02:41.000,187,11049992,-795,0,1783306960,12782.316915679992,393.82283871000254,54221.32064256 2026-07-06,03:02:43.000,187,11049970,-795,0,1783306962,12782.269761509997,393.80169132000447,54221.15295168 2026-07-06,03:02:44.000,187,11049898,-795,0,1783306963,12782.263025200002,393.7805439299991,54221.215835760006 2026-07-06,03:02:45.000,187,11049949,-795,0,1783306964,12782.249552579997,393.7171017600049,54221.27173272 2026-07-06,03:02:46.000,187,11049952,-795,0,1783306965,12782.276497819992,393.71005262999824,54221.23679712001 2026-07-06,03:02:47.000,187,11049949,-755,0,1783306966,12782.202398410001,393.7523474100017,54221.264745600005 2026-07-06,03:02:48.000,187,11049982,-795,0,1783306967,12782.269761509997,393.71005262999824,54221.264745600005 2026-07-06,03:02:49.000,187,11049982,-795,0,1783306968,12782.276497819992,393.6818561100008,54221.383526640006 2026-07-06,03:02:50.000,187,11049954,-795,0,1783306969,12782.256288889992,393.67480698000145,54221.30666832001 2026-07-06,03:02:51.000,187,11049908,-795,0,1783306970,12782.229343649997,393.6677578500021,54221.30666832001 2026-07-06,03:02:52.000,187,11049978,-795,0,1783306971,12782.175453169992,393.6536595900034,54221.11102896 2026-07-06,03:02:53.000,187,11049934,-795,0,1783306972,12782.101353760001,393.63956133000465,54221.06910624001 2026-07-06,03:02:54.000,187,11049962,-795,0,1783306973,12782.161980550001,393.62546306999866,54221.18788728001 2026-07-06,03:02:55.000,187,11049920,-795,0,1783306974,12782.141771620001,393.67480698000145,54221.3695524 2026-07-06,03:02:56.000,187,11049916,-795,0,1783306975,12782.182189480001,393.632512199998,54221.3695524 2026-07-06,03:02:57.000,187,11049922,-795,0,1783306976,12782.188925789997,393.632512199998,54221.41147512 2026-07-06,03:02:58.000,187,11049966,-795,0,1783306977,12782.168716859996,393.646610460004,54221.264745600005 2026-07-06,03:02:59.000,187,11049880,-795,0,1783306978,12782.195662099992,393.6043156800006,54221.41147512 2026-07-06,03:03:00.000,187,11049915,-795,0,1783306979,12782.202398410001,393.59021742000186,54221.39051376 2026-07-06,03:03:01.000,187,11049962,-795,0,1783306980,12782.188925789997,393.57611916000315,54221.432436480005 2026-07-06,03:03:02.000,187,11049948,-795,0,1783306981,12782.188925789997,393.5620209000044,54221.2996812 2026-07-06,03:03:03.000,187,11049970,-795,0,1783306982,12782.135035309992,393.6043156800006,54221.25077136 2026-07-06,03:03:04.000,187,11049959,-795,0,1783306983,12782.202398410001,393.61136480999994,54221.3695524 2026-07-06,03:03:05.000,187,11049979,-795,0,1783306984,12782.222607340002,393.6677578500021,54221.49532056001 2026-07-06,03:03:06.000,187,11049950,-795,0,1783306985,12782.236079959992,393.632512199998,54221.432436480005 2026-07-06,03:03:07.000,187,11049912,-795,0,1783306986,12782.242816270002,393.6677578500021,54221.52326904001 2026-07-06,03:03:08.000,187,11049944,-755,0,1783306987,12782.256288889992,393.63956133000465,54221.51628192 2026-07-06,03:03:09.000,187,11049926,-795,0,1783306988,12782.276497819992,393.6959543699995,54221.54423040001 2026-07-06,03:03:10.000,187,11049962,-795,0,1783306989,12782.357333539992,393.72415089000424,54221.57217888001 2026-07-06,03:03:11.000,187,11049993,-795,0,1783306990,12782.364069850002,393.73824915000296,54221.62807584 2026-07-06,03:03:12.000,187,11049976,-795,0,1783306991,12782.337124609992,393.73824915000296,54221.58615312 2026-07-06,03:03:13.000,187,11049909,-795,0,1783306992,12782.337124609992,393.75939654000103,54221.46038496 2026-07-06,03:03:14.000,187,11049971,-795,0,1783306993,12782.337124609992,393.7664456700004,54221.64205008001 2026-07-06,03:03:15.000,187,11049942,-795,0,1783306994,12782.411224019997,393.7452982800023,54221.71192128001 2026-07-06,03:03:16.000,187,11049957,-795,0,1783306995,12782.404487710002,393.8157895800032,54221.63506296 2026-07-06,03:03:17.000,187,11049957,-795,0,1783306996,12782.404487710002,393.8157895800032,54221.63506296 2026-07-06,03:03:18.000,187,11049939,-795,0,1783306997,12782.377542469992,393.8298878400019,54221.5092948 2026-07-06,03:03:19.000,187,11049940,-795,0,1783306998,12782.404487710002,393.82283871000254,54221.579166 2026-07-06,03:03:20.000,187,11049971,-795,0,1783306999,12782.471850809998,393.8651334899987,54221.63506296 2026-07-06,03:03:21.000,187,11049917,-795,0,1783307000,12782.451641879998,393.85808435999934,54221.67698568 2026-07-06,03:03:22.000,187,11049917,-795,0,1783307001,12782.458378189993,393.92152653000085,54221.64205008001 2026-07-06,03:03:24.000,187,11049988,-795,0,1783307003,12782.377542469992,393.92152653000085,54221.44641072 2026-07-06,03:03:25.000,187,11049903,-795,0,1783307004,12782.377542469992,393.90742827000213,54221.57217888001 2026-07-06,03:03:26.000,187,11049972,-795,0,1783307005,12782.411224019997,393.9426739199989,54221.58615312 2026-07-06,03:03:27.000,187,11049975,-795,0,1783307006,12782.411224019997,393.9285756600002,54221.58615312 2026-07-06,03:03:28.000,187,11049938,-795,0,1783307007,12782.397751399993,393.9426739199989,54221.51628192 2026-07-06,03:03:29.000,187,11049901,-795,0,1783307008,12782.397751399993,393.9426739199989,54221.530256160004 2026-07-06,03:03:30.000,187,11049941,-595,0,1783307009,12782.397751399993,393.9144774000015,54221.46038496 2026-07-06,03:03:31.000,187,11049901,-795,0,1783307010,12782.310179369997,393.9638213100043,54221.37653952001 2026-07-06,03:03:32.000,187,11049984,-795,0,1783307011,12782.424696640002,393.9497230499983,54221.56519176 2026-07-06,03:03:33.000,187,11049941,-795,0,1783307012,12782.377542469992,393.9285756600002,54221.56519176 2026-07-06,03:03:34.000,187,11049935,-795,0,1783307013,12782.330388299997,393.8933300100034,54221.4394236 2026-07-06,03:03:35.000,187,11049956,-795,0,1783307014,12782.310179369997,393.93562478999957,54221.432436480005 2026-07-06,03:03:36.000,187,11049912,-795,0,1783307015,12782.337124609992,393.87218261999806,54221.530256160004 2026-07-06,03:03:37.000,187,11049968,-795,0,1783307016,12782.289970439997,393.88628088000405,54221.52326904001 2026-07-06,03:03:38.000,187,11049918,-795,0,1783307017,12782.263025200002,393.8933300100034,54221.41846224 2026-07-06,03:03:39.000,187,11049955,-795,0,1783307018,12782.269761509997,393.85103523,54221.51628192 2026-07-06,03:03:40.000,187,11049992,-795,0,1783307019,12782.263025200002,393.8298878400019,54221.37653952001 2026-07-06,03:03:41.000,187,11049895,-755,0,1783307020,12782.202398410001,393.85103523,54221.37653952001 2026-07-06,03:03:42.000,187,11049958,-795,0,1783307021,12782.289970439997,393.8298878400019,54221.51628192 2026-07-06,03:03:43.000,187,11049958,-795,0,1783307022,12782.209134719997,393.83693697000126,54221.432436480005 2026-07-06,03:03:44.000,187,11049984,-795,0,1783307023,12782.215871029992,393.82283871000254,54221.3695524 2026-07-06,03:03:45.000,187,11049941,-795,0,1783307024,12782.229343649997,393.80169132000447,54221.47435920001 2026-07-06,03:03:46.000,187,11049946,-795,0,1783307025,12782.236079959992,393.79464218999783,54221.52326904001 2026-07-06,03:03:47.000,187,11049900,-795,0,1783307026,12782.195662099992,393.79464218999783,54221.502307680006 2026-07-06,03:03:48.000,187,11049965,-795,0,1783307027,12782.168716859996,393.7664456700004,54221.35557816001 2026-07-06,03:03:49.000,187,11049924,-795,0,1783307028,12782.114826379991,393.7523474100017,54221.334616800006 2026-07-06,03:03:50.000,187,11049951,-795,0,1783307029,12782.108090069996,393.7312000200036,54221.24378424 2026-07-06,03:03:51.000,187,11049898,-795,0,1783307030,12782.121562690001,393.7171017600049,54221.383526640006 2026-07-06,03:03:52.000,187,11049978,-795,0,1783307031,12782.128298999996,393.73824915000296,54221.432436480005 2026-07-06,03:03:53.000,187,11049954,-795,0,1783307032,12782.067672209996,393.71005262999824,54221.383526640006 2026-07-06,03:03:55.000,187,11049889,-795,0,1783307034,12782.121562690001,393.71005262999824,54221.362565280004 2026-07-06,03:03:56.000,187,11049959,-795,0,1783307035,12782.094617449991,393.68890524000017,54221.25077136 2026-07-06,03:03:57.000,187,11049880,-795,0,1783307036,12781.946418629996,393.68890524000017,54221.07609336 2026-07-06,03:03:58.000,187,11049979,-795,0,1783307037,12782.027254349996,393.71005262999824,54221.22981 2026-07-06,03:03:59.000,187,11049922,-795,0,1783307038,12781.946418629996,393.6959543699995,54221.18090016 2026-07-06,03:04:00.000,187,11049965,-795,0,1783307039,12781.97336386999,393.72415089000424,54221.13897744001 2026-07-06,03:04:01.000,187,11049941,-795,0,1783307040,12782.013781729991,393.68890524000017,54221.23679712001 2026-07-06,03:04:02.000,187,11049980,-795,0,1783307041,12781.986836489996,393.72415089000424,54221.264745600005 2026-07-06,03:04:03.000,187,11049906,-795,0,1783307042,12781.95989125,393.67480698000145,54221.22282288 2026-07-06,03:04:04.000,187,11049977,-755,0,1783307043,12781.91947339,393.72415089000424,54221.048144880006 2026-07-06,03:04:05.000,187,11049949,-795,0,1783307044,12781.845373979995,393.73824915000296,54220.94333808 2026-07-06,03:04:06.000,187,11049946,-795,0,1783307045,12781.8588466,393.7171017600049,54221.03417064 2026-07-06,03:04:07.000,187,11049950,-795,0,1783307046,12781.93294600999,393.71005262999824,54221.11801608001 2026-07-06,03:04:08.000,187,11049930,-795,0,1783307047,12781.986836489996,393.71005262999824,54221.11801608001 2026-07-06,03:04:09.000,187,11049966,-795,0,1783307048,12781.946418629996,393.68890524000017,54221.09006760001 2026-07-06,03:04:10.000,187,11049977,-795,0,1783307049,12781.93968232,393.6677578500021,54220.999235040006 2026-07-06,03:04:11.000,187,11049874,-795,0,1783307050,12781.95315493999,393.63956133000465,54220.999235040006 2026-07-06,03:04:12.000,187,11049972,-795,0,1783307051,12781.946418629996,393.6536595900034,54220.929363840005 2026-07-06,03:04:13.000,187,11049977,-795,0,1783307052,12781.885791839995,393.66070872000273,54220.95731232 2026-07-06,03:04:14.000,187,11049961,-795,0,1783307053,12781.83863767,393.67480698000145,54220.761672960005 2026-07-06,03:04:15.000,187,11049957,-795,0,1783307054,12781.83863767,393.6959543699995,54220.80359568001 2026-07-06,03:04:16.000,187,11049936,-795,0,1783307055,12781.865582909995,393.6818561100008,54220.85250552001 2026-07-06,03:04:17.000,187,11049969,-795,0,1783307056,12781.91273707999,393.6536595900034,54220.978273680004 2026-07-06,03:04:18.000,187,11049964,-795,0,1783307057,12781.93294600999,393.67480698000145,54220.978273680004 2026-07-06,03:04:19.000,187,11049929,-795,0,1783307058,12781.89252814999,393.6536595900034,54220.97128656001 2026-07-06,03:04:20.000,187,11049980,-795,0,1783307059,12781.79821981,393.66070872000273,54220.71975024 2026-07-06,03:04:21.000,187,11049899,-755,0,1783307060,12781.83190135999,393.72415089000424,54220.859492640004 2026-07-06,03:04:22.000,187,11049949,-795,0,1783307061,12781.865582909995,393.66070872000273,54220.85250552001 2026-07-06,03:04:23.000,187,11049946,-795,0,1783307062,12781.865582909995,393.7030034999989,54220.8455184 2026-07-06,03:04:24.000,187,11049950,-795,0,1783307063,12781.804956119995,393.73824915000296,54220.73372448001 2026-07-06,03:04:25.000,187,11049969,-795,0,1783307064,12781.61633944,393.79464218999783,54220.30052304001 2026-07-06,03:04:26.000,187,11049940,-795,0,1783307065,12781.79821981,393.8298878400019,54220.73372448001 2026-07-06,03:04:27.000,187,11049846,-795,0,1783307066,12781.69043884999,393.79464218999783,54220.53808512001 2026-07-06,03:04:28.000,187,11049968,-795,0,1783307067,12781.663493609994,393.78759305999847,54220.62891768 2026-07-06,03:04:29.000,187,11049956,-795,0,1783307068,12781.6567573,393.62546306999866,54220.60795632 2026-07-06,03:04:30.000,187,11049931,-795,0,1783307069,12781.744329329995,393.62546306999866,54220.60795632 2026-07-06,03:04:31.000,187,11049946,-795,0,1783307070,12781.79821981,393.63956133000465,54220.642891920004 2026-07-06,03:04:32.000,187,11049976,-715,0,1783307071,12781.81842874,393.68890524000017,54220.60795632 2026-07-06,03:04:33.000,187,11049963,-795,0,1783307072,12781.91273707999,393.71005262999824,54220.93635096 2026-07-06,03:04:34.000,187,11049959,-795,0,1783307073,12781.93968232,393.77349479999975,54220.8455184 2026-07-06,03:04:35.000,187,11049989,-795,0,1783307074,12781.83863767,393.77349479999975,54220.65686616001 2026-07-06,03:04:36.000,187,11049948,-795,0,1783307075,12781.81842874,393.7805439299991,54220.62891768 2026-07-06,03:04:37.000,187,11049944,-795,0,1783307076,12781.87231921999,393.8157895800032,54220.80359568001 2026-07-06,03:04:38.000,187,11049962,-795,0,1783307077,12781.926209699996,393.85103523,54220.81756992 2026-07-06,03:04:39.000,187,11049974,-795,0,1783307078,12781.87231921999,393.83693697000126,54220.83853128 2026-07-06,03:04:40.000,187,11049939,-795,0,1783307079,12781.865582909995,393.85103523,54220.7756472 2026-07-06,03:04:41.000,187,11049970,-795,0,1783307080,12781.8588466,393.85808435999934,54220.70577600001 2026-07-06,03:04:42.000,187,11049981,-795,0,1783307081,12781.93968232,393.85103523,54220.88744112 2026-07-06,03:04:43.000,187,11049895,-795,0,1783307082,12781.89252814999,393.8651334899987,54220.86647976 2026-07-06,03:04:44.000,187,11049996,-795,0,1783307083,12781.906000769995,393.8792317500047,54220.831544160006 2026-07-06,03:04:45.000,187,11049950,-795,0,1783307084,12781.885791839995,393.8933300100034,54220.64987904 2026-07-06,03:04:46.000,187,11049966,-795,0,1783307085,12781.906000769995,393.8651334899987,54220.69878888 2026-07-06,03:04:47.000,187,11049960,-795,0,1783307086,12781.946418629996,393.83693697000126,54220.86647976 2026-07-06,03:04:48.000,187,11049962,-795,0,1783307087,12781.95989125,393.87218261999806,54220.88744112 2026-07-06,03:04:49.000,187,11049980,-795,0,1783307088,12781.97336386999,393.90037914000277,54220.9153896 2026-07-06,03:04:50.000,187,11049940,-795,0,1783307089,12781.986836489996,393.8933300100034,54220.831544160006 2026-07-06,03:04:51.000,187,11049931,-795,0,1783307090,12782.027254349996,393.8933300100034,54220.93635096 2026-07-06,03:04:52.000,187,11049941,-795,0,1783307091,12781.98010018,393.90742827000213,54220.87346688001 2026-07-06,03:04:53.000,187,11049893,-795,0,1783307092,12781.993572799991,393.88628088000405,54220.80359568001 2026-07-06,03:04:54.000,187,11049995,-795,0,1783307093,12781.97336386999,393.92152653000085,54220.859492640004 2026-07-06,03:04:55.000,187,11049938,-795,0,1783307094,12781.91947339,393.9144774000015,54220.642891920004 2026-07-06,03:04:56.000,187,11049980,-795,0,1783307095,12782.00030911,393.95677217999764,54220.831544160006 2026-07-06,03:04:57.000,187,11049969,-795,0,1783307096,12782.04072697,393.8933300100034,54220.96429944 2026-07-06,03:04:58.000,187,11049972,-795,0,1783307097,12782.033990659991,393.9285756600002,54220.90840248 2026-07-06,03:04:59.000,187,11049997,-795,0,1783307098,12782.04072697,393.92152653000085,54220.90840248 2026-07-06,03:05:00.000,187,11049953,-795,0,1783307099,12781.98010018,393.93562478999957,54220.72673736 2026-07-06,03:05:01.000,187,11049973,-795,0,1783307100,12781.993572799991,393.90742827000213,54220.71975024 2026-07-06,03:05:02.000,187,11049940,-795,0,1783307101,12781.98010018,393.95677217999764,54220.71975024 2026-07-06,03:05:03.000,187,11049983,-795,0,1783307102,12781.89926446,393.9497230499983,54220.55904648 2026-07-06,03:05:04.000,187,11049954,-795,0,1783307103,12782.02051804,393.9426739199989,54220.8455184 2026-07-06,03:05:05.000,187,11049913,-795,0,1783307104,12781.946418629996,393.9285756600002,54220.63590480001 2026-07-06,03:05:06.000,187,11049954,-795,0,1783307105,12781.966627559996,393.9497230499983,54220.78962144 2026-07-06,03:05:07.000,187,11049934,-795,0,1783307106,12781.966627559996,393.9285756600002,54220.859492640004 2026-07-06,03:05:08.000,187,11049966,-795,0,1783307107,12781.95989125,393.97087044000364,54220.75468584001 2026-07-06,03:05:09.000,187,11049993,-795,0,1783307108,12781.926209699996,393.9638213100043,54220.78263432001 2026-07-06,03:05:10.000,187,11049986,-795,0,1783307109,12781.83863767,393.977919570003,54220.691801760004 2026-07-06,03:05:11.000,187,11049946,-795,0,1783307110,12781.89252814999,393.9638213100043,54220.69878888 2026-07-06,03:05:12.000,187,11049994,-795,0,1783307111,12781.91947339,393.977919570003,54220.75468584001 2026-07-06,03:05:13.000,187,11049964,-795,0,1783307112,12781.89252814999,393.9497230499983,54220.80359568001 2026-07-06,03:05:14.000,187,11049969,-795,0,1783307113,12781.8588466,393.977919570003,54220.7756472 2026-07-06,03:05:15.000,187,11049978,-795,0,1783307114,12781.75780195,393.977919570003,54220.58699496001 2026-07-06,03:05:16.000,187,11049937,-795,0,1783307115,12781.81169242999,393.9638213100043,54220.712763120006 2026-07-06,03:05:17.000,187,11049971,-795,0,1783307116,12781.79821981,393.9285756600002,54220.6708404 2026-07-06,03:05:18.000,187,11049982,-795,0,1783307117,12781.73759302,393.9426739199989,54220.6708404 2026-07-06,03:05:19.000,187,11049976,-795,0,1783307118,12781.724120399995,393.8933300100034,54220.57302072 2026-07-06,03:05:20.000,187,11049952,-795,0,1783307119,12781.663493609994,393.8933300100034,54220.50314952 2026-07-06,03:05:21.000,187,11049966,-755,0,1783307120,12781.75106563999,393.8087404500038,54220.63590480001 2026-07-06,03:05:22.000,187,11049959,-795,0,1783307121,12781.69717516,393.7805439299991,54220.58000784 2026-07-06,03:05:23.000,187,11049956,-795,0,1783307122,12781.643284679994,393.7523474100017,54220.531098 2026-07-06,03:05:24.000,187,11049938,-795,0,1783307123,12781.495085859999,393.8439861000006,54220.39834272001 2026-07-06,03:05:25.000,187,11049992,-795,0,1783307124,12781.441195379994,393.8439861000006,54220.34244576 2026-07-06,03:05:26.000,187,11049967,-795,0,1783307125,12781.508558479989,393.8298878400019,54220.41930408001 2026-07-06,03:05:27.000,187,11049916,-795,0,1783307126,12781.542240029994,393.77349479999975,54220.50314952 2026-07-06,03:05:28.000,187,11049990,-795,0,1783307127,12781.528767409989,393.8087404500038,54220.51712376001 2026-07-06,03:05:29.000,187,11049967,-795,0,1783307128,12781.488349549989,393.79464218999783,54220.43327832 2026-07-06,03:05:30.000,187,11049954,-795,0,1783307129,12781.495085859999,393.78759305999847,54220.426291200005 2026-07-06,03:05:31.000,187,11049981,-795,0,1783307130,12781.387304899989,393.77349479999975,54220.307510160004 2026-07-06,03:05:32.000,187,11049930,-795,0,1783307131,12781.326678109988,393.7452982800023,54220.39834272001 2026-07-06,03:05:33.000,187,11049951,-795,0,1783307132,12781.266051320003,393.6677578500021,54220.19571624 2026-07-06,03:05:34.000,187,11049976,-795,0,1783307133,12781.313205489998,393.68890524000017,54220.38436848 2026-07-06,03:05:35.000,187,11049939,-795,0,1783307134,12781.138061429992,393.67480698000145,54220.2166776 2026-07-06,03:05:36.000,187,11049975,-795,0,1783307135,12781.185215600002,393.6959543699995,54220.26558744 2026-07-06,03:05:37.000,187,11049968,-795,0,1783307136,12781.191951909997,393.646610460004,54220.34244576 2026-07-06,03:05:38.000,187,11049954,-795,0,1783307137,12781.158270359992,393.6536595900034,54220.2865488 2026-07-06,03:05:39.000,187,11049882,-795,0,1783307138,12781.165006670002,393.62546306999866,54220.30052304001 2026-07-06,03:05:40.000,187,11049933,-795,0,1783307139,12781.003335230002,393.6043156800006,54220.12584504 2026-07-06,03:05:41.000,187,11049964,-795,0,1783307140,12780.983126300001,393.6043156800006,54220.11187080001 2026-07-06,03:05:42.000,187,11049974,-795,0,1783307141,12781.010071539997,393.5549717699978,54220.12584504 2026-07-06,03:05:44.000,187,11049945,-795,0,1783307143,12780.875345339991,393.5408735099991,54220.06994808 2026-07-06,03:05:45.000,187,11049990,-795,0,1783307144,12780.895554269991,393.49152960000356,54220.05597384 2026-07-06,03:05:46.000,187,11049950,-795,0,1783307145,12780.74061914,393.49152960000356,54219.84636024001 2026-07-06,03:05:47.000,187,11049903,-795,0,1783307146,12780.828191169996,393.4985787300029,54220.021038240004 2026-07-06,03:05:48.000,187,11049936,-795,0,1783307147,12780.787773309996,393.44923482000013,54220.03501248001 2026-07-06,03:05:49.000,187,11049996,-795,0,1783307148,12780.807982239996,393.46333307999885,54220.06994808 2026-07-06,03:05:50.000,187,11049944,-795,0,1783307149,12780.781037,393.44218569000077,54220.00007688 2026-07-06,03:05:51.000,187,11049952,-795,0,1783307150,12780.686728659995,393.44923482000013,54219.90924432 2026-07-06,03:05:52.000,187,11049960,-795,0,1783307151,12780.71367389999,393.4351365600014,54219.94417992001 2026-07-06,03:05:53.000,187,11049931,-795,0,1783307152,12780.73388282999,393.41398917000333,54219.972128400004 2026-07-06,03:05:54.000,187,11049924,-795,0,1783307153,12780.63957449,393.406940040004,54219.81841176001 2026-07-06,03:05:55.000,187,11049959,-795,0,1783307154,12780.67325603999,393.41398917000333,54219.86732160001 2026-07-06,03:05:56.000,187,11049951,-795,0,1783307155,12780.545266149995,393.4351365600014,54219.825398880006 2026-07-06,03:05:57.000,187,11049917,-795,0,1783307156,12780.565475079995,393.3857926499986,54219.76950192 2026-07-06,03:05:58.000,187,11049947,-795,0,1783307157,12780.55873877,393.3857926499986,54219.79745040001 2026-07-06,03:05:59.000,187,11049975,-795,0,1783307158,12780.51832091,393.392841779998,54219.79745040001 2026-07-06,03:06:00.000,187,11049974,-795,0,1783307159,12780.47116673999,393.37874351999926,54219.755527680005 2026-07-06,03:06:01.000,187,11049955,-795,0,1783307160,12780.47116673999,393.36464526000054,54219.69963072001 2026-07-06,03:06:02.000,187,11049979,-795,0,1783307161,12780.444221499994,393.36464526000054,54219.79046328 2026-07-06,03:06:03.000,187,11049943,-795,0,1783307162,12780.383594709994,393.3857926499986,54219.67866936001 2026-07-06,03:06:04.000,187,11049982,-795,0,1783307163,12780.356649469999,393.3364487400031,54219.67168224 2026-07-06,03:06:05.000,187,11049943,-795,0,1783307164,12780.289286369989,393.37874351999926,54219.57386256 2026-07-06,03:06:06.000,187,11049938,-795,0,1783307165,12780.215186959998,393.3505470000018,54219.52495272 2026-07-06,03:06:07.000,187,11049972,-795,0,1783307166,12780.201714339993,393.3364487400031,54219.420145920005 2026-07-06,03:06:08.000,187,11049966,-795,0,1783307167,12780.235395889998,393.36464526000054,54219.42713304 2026-07-06,03:06:09.000,187,11049967,-755,0,1783307168,12780.242132199994,393.34349787000247,54219.49700424 2026-07-06,03:06:10.000,187,11049932,-795,0,1783307169,12780.208450649989,393.36464526000054,54219.47604288 2026-07-06,03:06:11.000,187,11049937,-755,0,1783307170,12780.242132199994,393.37874351999926,54219.490017120006 2026-07-06,03:06:12.000,187,11049963,-795,0,1783307171,12780.100669689993,393.3505470000018,54219.371236080005 2026-07-06,03:06:13.000,187,11049902,-795,0,1783307172,12780.087197069988,393.392841779998,54219.31533912001 2026-07-06,03:06:14.000,187,11049926,-795,0,1783307173,12780.046779210003,393.36464526000054,54219.25944216 2026-07-06,03:06:15.000,187,11049962,-795,0,1783307174,12780.093933379998,393.3575961300012,54219.36424896001 2026-07-06,03:06:16.000,187,11049951,-795,0,1783307175,12779.979416109993,393.37874351999926,54219.31533912001 2026-07-06,03:06:17.000,187,11049945,-795,0,1783307176,12780.060251829993,393.37874351999926,54219.301364880004 2026-07-06,03:06:18.000,187,11049961,-795,0,1783307177,12780.046779210003,393.3857926499986,54219.32931336 2026-07-06,03:06:19.000,187,11049925,-795,0,1783307178,12780.026570280002,393.37874351999926,54219.371236080005 2026-07-06,03:06:20.000,187,11049966,-795,0,1783307179,12780.026570280002,393.36464526000054,54219.25944216 2026-07-06,03:06:21.000,187,11049943,-795,0,1783307180,12779.925525630002,393.37874351999926,54219.1686096 2026-07-06,03:06:22.000,187,11049914,-635,0,1783307181,12779.905316700002,393.3575961300012,54219.11271264 2026-07-06,03:06:23.000,187,11049940,-795,0,1783307182,12779.938998249992,393.3857926499986,54219.25944216 2026-07-06,03:06:24.000,187,11049940,-795,0,1783307183,12779.945734560002,393.406940040004,54219.2384808 2026-07-06,03:06:25.000,187,11050007,-795,0,1783307184,12779.891844079997,393.392841779998,54219.11271264 2026-07-06,03:06:27.000,187,11049933,-715,0,1783307186,12779.965943490002,393.392841779998,54219.18957096 2026-07-06,03:06:28.000,187,11049989,-795,0,1783307187,12779.912053009997,393.3575961300012,54219.133674000004 2026-07-06,03:06:29.000,187,11049930,-795,0,1783307188,12779.871635149997,393.3575961300012,54219.133674000004 2026-07-06,03:06:30.000,187,11049920,-795,0,1783307189,12779.831217289997,393.3505470000018,54218.9939316 2026-07-06,03:06:31.000,187,11049928,-795,0,1783307190,12779.784063120002,393.32939961000375,54218.86117632001 2026-07-06,03:06:32.000,187,11049948,-795,0,1783307191,12779.891844079997,393.3505470000018,54219.035854320005 2026-07-06,03:06:33.000,187,11049920,-795,0,1783307192,12779.885107770002,393.3505470000018,54219.04982856 2026-07-06,03:06:34.000,187,11050009,-795,0,1783307193,12779.784063120002,393.3223504800044,54218.67252408001 2026-07-06,03:06:35.000,187,11049916,-795,0,1783307194,12779.878371459992,393.34349787000247,54218.917073280005 2026-07-06,03:06:36.000,187,11049923,-795,0,1783307195,12779.824480980002,393.31530134999775,54218.80527936 2026-07-06,03:06:37.000,187,11049956,-795,0,1783307196,12779.757117879992,393.3364487400031,54218.749382400005 2026-07-06,03:06:38.000,187,11049960,-795,0,1783307197,12779.831217289997,393.28005570000096,54218.83322784 2026-07-06,03:06:39.000,187,11049949,-795,0,1783307198,12779.844689910002,393.28005570000096,54218.97297024 2026-07-06,03:06:40.000,187,11049967,-795,0,1783307199,12779.912053009997,393.30120308999904,54218.94502176 2026-07-06,03:06:41.000,187,11049971,-795,0,1783307200,12779.824480980002,393.3223504800044,54218.89611192 2026-07-06,03:06:42.000,187,11049998,-795,0,1783307201,12779.851426219997,393.34349787000247,54218.84021496001 2026-07-06,03:06:43.000,187,11049958,-795,0,1783307202,12779.858162529992,393.34349787000247,54218.81226648001 2026-07-06,03:06:44.000,187,11049967,-795,0,1783307203,12779.878371459992,393.28005570000096,54218.749382400005 2026-07-06,03:06:45.000,187,11049924,-795,0,1783307204,12779.851426219997,393.2941539599997,54218.749382400005 2026-07-06,03:06:46.000,187,11049971,-795,0,1783307205,12779.811008359997,393.2730065700016,54218.5397688 2026-07-06,03:06:47.000,187,11049961,-795,0,1783307206,12779.844689910002,393.2871048300003,54218.58867864 2026-07-06,03:06:48.000,187,11049947,-795,0,1783307207,12779.891844079997,393.2377609200048,54218.62361424001 2026-07-06,03:06:49.000,187,11049989,-795,0,1783307208,12779.959207179993,393.28005570000096,54218.77034376001 2026-07-06,03:06:50.000,187,11049963,-795,0,1783307209,12779.959207179993,393.2377609200048,54218.763356639996 2026-07-06,03:06:51.000,187,11049938,-795,0,1783307210,12779.986152420002,393.2730065700016,54218.651562720006 2026-07-06,03:06:52.000,187,11049972,-795,0,1783307211,12779.938998249992,393.2095644000001,54218.51182032 2026-07-06,03:06:53.000,187,11049949,-795,0,1783307212,12780.006361350002,393.23071178999817,54218.595665759996 2026-07-06,03:06:54.000,187,11049989,-795,0,1783307213,12780.046779210003,393.2236626599988,54218.60964 2026-07-06,03:06:55.000,187,11049947,-795,0,1783307214,12780.060251829993,393.21661352999945,54218.64457560001 2026-07-06,03:06:56.000,187,11049952,-795,0,1783307215,12780.046779210003,393.21661352999945,54218.483871840006 2026-07-06,03:06:57.000,187,11049930,-795,0,1783307216,12780.046779210003,393.2377609200048,54218.45592336001 2026-07-06,03:06:58.000,187,11049989,-795,0,1783307217,12780.100669689993,393.16726962000394,54218.595665759996 2026-07-06,03:06:59.000,187,11049932,-795,0,1783307218,12780.161296479993,393.2095644000001,54218.56771728 2026-07-06,03:07:00.000,187,11049984,-795,0,1783307219,12780.174769099998,393.1743187500033,54218.5397688 2026-07-06,03:07:01.000,187,11049948,-715,0,1783307220,12780.087197069988,393.1743187500033,54218.43496200001 2026-07-06,03:07:02.000,187,11049989,-795,0,1783307221,12780.120878619993,393.1602204900046,54218.43496200001 2026-07-06,03:07:03.000,187,11049949,-795,0,1783307222,12780.087197069988,393.1743187500033,54218.44194912 2026-07-06,03:07:04.000,187,11049988,-795,0,1783307223,12780.033306589998,393.1461222299986,54218.20438704 2026-07-06,03:07:05.000,187,11049924,-795,0,1783307224,12780.147823859988,393.1743187500033,54218.56073016 2026-07-06,03:07:06.000,187,11049968,-795,0,1783307225,12780.154560169998,393.15317135999794,54218.55374304001 2026-07-06,03:07:07.000,187,11049956,-795,0,1783307226,12780.060251829993,393.15317135999794,54218.38605216001 2026-07-06,03:07:08.000,187,11049954,-795,0,1783307227,12780.066988140003,393.11792571000115,54218.39303928 2026-07-06,03:07:09.000,187,11049875,-795,0,1783307228,12780.066988140003,393.1390730999992,54218.40701352001 2026-07-06,03:07:10.000,187,11049942,-795,0,1783307229,12780.114142309998,393.1108765800018,54218.483871840006 2026-07-06,03:07:11.000,187,11049945,-795,0,1783307230,12780.026570280002,393.13202396999986,54218.47688472001 2026-07-06,03:07:12.000,187,11049966,-795,0,1783307231,12780.019833969993,393.09677832000307,54218.44893624 2026-07-06,03:07:13.000,187,11049978,-795,0,1783307232,12780.013097659998,393.09677832000307,54218.40701352001 2026-07-06,03:07:14.000,187,11049955,-795,0,1783307233,12780.006361350002,393.0897291900037,54218.50483320001 2026-07-06,03:07:15.000,187,11049966,-795,0,1783307234,12780.040042899993,393.0756309299977,54218.43496200001 2026-07-06,03:07:16.000,187,11049942,-795,0,1783307235,12779.979416109993,393.061532669999,54218.43496200001 2026-07-06,03:07:17.000,187,11049956,-795,0,1783307236,12779.918789319992,393.06858179999836,54218.38605216001 2026-07-06,03:07:18.000,187,11049909,-795,0,1783307237,12779.925525630002,393.0403852800009,54218.295219600004 2026-07-06,03:07:19.000,187,11049951,-795,0,1783307238,12779.891844079997,393.01923789000284,54218.44194912 2026-07-06,03:07:20.000,187,11049968,-795,0,1783307239,12779.918789319992,393.03333615000156,54218.51182032 2026-07-06,03:07:21.000,187,11049920,-795,0,1783307240,12779.878371459992,393.0403852800009,54218.43496200001 2026-07-06,03:07:22.000,187,11049975,-795,0,1783307241,12779.885107770002,392.99809050000476,54218.427974879996 2026-07-06,03:07:23.000,187,11049933,-795,0,1783307242,12779.844689910002,392.98399223999877,54218.427974879996 2026-07-06,03:07:24.000,187,11049938,-795,0,1783307243,12779.817744669992,393.0121887600035,54218.37906504 2026-07-06,03:07:25.000,187,11049964,-795,0,1783307244,12779.811008359997,392.98399223999877,54218.40701352001 2026-07-06,03:07:26.000,187,11049971,-795,0,1783307245,12779.804272050002,392.96989398000005,54218.34412944 2026-07-06,03:07:27.000,187,11049952,-795,0,1783307246,12779.669545849996,392.92055007000454,54218.09958024001 2026-07-06,03:07:28.000,187,11049947,-795,0,1783307247,12779.804272050002,392.9416974600026,54218.427974879996 2026-07-06,03:07:29.000,187,11049944,-795,0,1783307248,12779.736908949992,392.9769431099994,54218.52579456001 2026-07-06,03:07:30.000,187,11049955,-795,0,1783307249,12779.703227400001,392.9416974600026,54218.49784608 2026-07-06,03:07:31.000,187,11049921,-795,0,1783307250,12779.635864299991,392.98399223999877,54218.37207792 2026-07-06,03:07:32.000,187,11049931,-795,0,1783307251,12779.683018470001,392.8782552900011,54218.34412944 2026-07-06,03:07:33.000,187,11049974,-795,0,1783307252,12779.62239168,392.9275992000039,54218.37207792 2026-07-06,03:07:34.000,187,11049966,-795,0,1783307253,12779.62239168,392.88530442000047,54218.365090800005 2026-07-06,03:07:35.000,187,11049919,-795,0,1783307254,12779.5011381,392.93464833000326,54218.127528720004 2026-07-06,03:07:36.000,187,11049975,-795,0,1783307255,12779.58197382,392.8994026799992,54218.2253484 2026-07-06,03:07:37.000,187,11049930,-795,0,1783307256,12779.52134703,392.85710790000303,54218.18342568 2026-07-06,03:07:38.000,187,11049949,-795,0,1783307257,12779.608919059996,392.8430096400043,54218.37906504 2026-07-06,03:07:39.000,187,11049893,-795,0,1783307258,12779.51461071999,392.8289113799983,54218.23932264001 2026-07-06,03:07:40.000,187,11049899,-795,0,1783307259,12779.575237509991,392.8359605099977,54218.316180960006 2026-07-06,03:07:41.000,187,11049908,-795,0,1783307260,12779.575237509991,392.82186224999896,54218.246309760005 2026-07-06,03:07:42.000,187,11049966,-795,0,1783307261,12779.58197382,392.80776399000024,54218.23932264001 2026-07-06,03:07:43.000,187,11049946,-635,0,1783307262,12779.635864299991,392.8289113799983,54218.34412944 2026-07-06,03:07:44.000,187,11049927,-795,0,1783307263,12779.642600610001,392.82186224999896,54218.26727112001 2026-07-06,03:07:45.000,187,11049953,-795,0,1783307264,12779.669545849996,392.80776399000024,54218.33714232001 2026-07-06,03:07:46.000,187,11049965,-795,0,1783307265,12779.709963709996,392.82186224999896,54218.28823248001 2026-07-06,03:07:47.000,187,11049972,-795,0,1783307266,12779.730172639996,392.74432181999873,54218.2253484 2026-07-06,03:07:48.000,187,11049975,-795,0,1783307267,12779.730172639996,392.7654692100041,54218.19041280001 2026-07-06,03:07:49.000,187,11049929,-795,0,1783307268,12779.851426219997,392.7513709499981,54218.365090800005 2026-07-06,03:07:50.000,187,11049978,-795,0,1783307269,12779.925525630002,392.7795674700028,54218.34412944 2026-07-06,03:07:51.000,187,11049950,-795,0,1783307270,12779.938998249992,392.7513709499981,54218.42098776 2026-07-06,03:07:52.000,187,11049979,-795,0,1783307271,12779.959207179993,392.7584200800047,54218.30220672 2026-07-06,03:07:53.000,187,11049983,-795,0,1783307272,12780.066988140003,392.72317443000065,54218.39303928 2026-07-06,03:07:54.000,187,11049986,-795,0,1783307273,12780.147823859988,392.73022356,54218.54675592 2026-07-06,03:07:55.000,187,11049906,-795,0,1783307274,12780.161296479993,392.67383051999786,54218.51182032 2026-07-06,03:07:56.000,187,11049987,-795,0,1783307275,12780.221923269994,392.7161253000013,54218.532781680005 2026-07-06,03:07:58.000,187,11049966,-795,0,1783307277,12780.255604819999,392.72317443000065,54218.42098776 2026-07-06,03:07:59.000,187,11049913,-795,0,1783307278,12780.322967919994,392.70907617000194,54218.57470440001 2026-07-06,03:08:00.000,187,11049961,-795,0,1783307279,12780.43074887999,392.70907617000194,54218.60964 2026-07-06,03:08:01.000,187,11050006,-795,0,1783307280,12780.424012569994,392.68792878000386,54218.630601360004 2026-07-06,03:08:02.000,187,11049962,-795,0,1783307281,12780.47116673999,392.68792878000386,54218.56073016 2026-07-06,03:08:03.000,187,11049950,-795,0,1783307282,12780.51158459999,392.6526831299998,54218.69348544001 2026-07-06,03:08:04.000,187,11049992,-795,0,1783307283,12780.53852984,392.7020270400026,54218.65854984 2026-07-06,03:08:05.000,187,11049953,-795,0,1783307284,12780.59915663,392.67383051999786,54218.75636952 2026-07-06,03:08:06.000,187,11049952,-795,0,1783307285,12780.565475079995,392.7020270400026,54218.58867864 2026-07-06,03:08:07.000,187,11049949,-795,0,1783307286,12780.59242031999,392.6808796500045,54218.70745968 2026-07-06,03:08:09.000,187,11049918,-795,0,1783307288,12780.75409175999,392.6456340000004,54218.80527936 2026-07-06,03:08:10.000,187,11049980,-795,0,1783307289,12780.82145486,392.65973225999915,54218.82624072 2026-07-06,03:08:11.000,187,11049937,-795,0,1783307290,12780.834927479991,392.6315357400017,54218.87515056 2026-07-06,03:08:12.000,187,11049940,-795,0,1783307291,12780.82145486,392.6526831299998,54218.82624072 2026-07-06,03:08:13.000,187,11049938,-795,0,1783307292,12780.794509619991,392.62448661000235,54218.80527936 2026-07-06,03:08:14.000,187,11049960,-795,0,1783307293,12780.84166379,392.61038835000363,54218.784318 2026-07-06,03:08:15.000,187,11049945,-795,0,1783307294,12780.875345339991,392.5821918299989,54218.9240604 2026-07-06,03:08:16.000,187,11049970,-795,0,1783307295,12780.976389989992,392.61038835000363,54218.9939316 2026-07-06,03:08:17.000,187,11049977,-635,0,1783307296,12780.976389989992,392.5821918299989,54218.94502176 2026-07-06,03:08:18.000,187,11049971,-795,0,1783307297,12780.976389989992,392.61038835000363,54218.94502176 2026-07-06,03:08:19.000,187,11049943,-795,0,1783307298,12780.962917370001,392.61038835000363,54218.86117632001 2026-07-06,03:08:20.000,187,11049952,-795,0,1783307299,12780.935972129992,392.5680935700002,54218.84021496001 2026-07-06,03:08:21.000,187,11049915,-795,0,1783307300,12781.084170950002,392.5680935700002,54219.04982856 2026-07-06,03:08:22.000,187,11049933,-795,0,1783307301,12781.158270359992,392.59629008999764,54219.0638028 2026-07-06,03:08:23.000,187,11049983,-795,0,1783307302,12781.158270359992,392.56104444000084,54219.133674000004 2026-07-06,03:08:24.000,187,11049943,-795,0,1783307303,12781.117852499992,392.5892409599983,54219.14066112 2026-07-06,03:08:25.000,187,11049928,-795,0,1783307304,12781.212160839998,392.56104444000084,54219.17559672001 2026-07-06,03:08:26.000,187,11049971,-795,0,1783307305,12781.266051320003,392.53989705000276,54219.34328760001 2026-07-06,03:08:27.000,187,11049931,-795,0,1783307306,12781.279523939993,392.5328479200034,54219.34328760001 2026-07-06,03:08:28.000,187,11049964,-795,0,1783307307,12781.306469179988,392.5821918299989,54219.26642928 2026-07-06,03:08:29.000,187,11049939,-795,0,1783307308,12781.333414419998,392.5539953100015,54219.26642928 2026-07-06,03:08:30.000,187,11049956,-795,0,1783307309,12781.313205489998,392.57514269999956,54219.24546792001 2026-07-06,03:08:31.000,187,11049935,-795,0,1783307310,12781.414250139998,392.5680935700002,54219.42713304 2026-07-06,03:08:32.000,187,11049953,-795,0,1783307311,12781.468140619989,392.63858487000107,54219.52495272 2026-07-06,03:08:33.000,187,11049925,-795,0,1783307312,12781.380568589993,392.6033392200043,54219.26642928 2026-07-06,03:08:34.000,187,11049952,-795,0,1783307313,12781.54897633999,392.6456340000004,54219.48303000001 2026-07-06,03:08:35.000,187,11049962,-795,0,1783307314,12781.562448959994,392.61038835000363,54219.58084968001 2026-07-06,03:08:36.000,187,11049961,-795,0,1783307315,12781.528767409989,392.5821918299989,54219.39219744001 2026-07-06,03:08:37.000,187,11049989,-795,0,1783307316,12781.643284679994,392.61038835000363,54219.52495272 2026-07-06,03:08:38.000,187,11049973,-795,0,1783307317,12781.62981205999,392.617437480003,54219.58084968001 2026-07-06,03:08:39.000,187,11049978,-795,0,1783307318,12781.69043884999,392.6456340000004,54219.538926960005 2026-07-06,03:08:40.000,187,11049920,-795,0,1783307319,12781.744329329995,392.6949779100032,54219.65072088001 2026-07-06,03:08:41.000,187,11049973,-795,0,1783307320,12781.85211028999,392.6526831299998,54219.78347616 2026-07-06,03:08:42.000,187,11049954,-795,0,1783307321,12781.885791839995,392.67383051999786,54219.81142464 2026-07-06,03:08:43.000,187,11049962,-795,0,1783307322,12781.91947339,392.6667813899985,54219.804437520004 2026-07-06,03:08:44.000,187,11049964,-795,0,1783307323,12781.89926446,392.68792878000386,54219.67866936001 2026-07-06,03:08:45.000,187,11049918,-795,0,1783307324,12781.93294600999,392.7020270400026,54219.79745040001 2026-07-06,03:08:46.000,187,11049958,-795,0,1783307325,12782.02051804,392.73022356,54219.874308720006 2026-07-06,03:08:47.000,187,11049942,-795,0,1783307326,12782.081144830001,392.70907617000194,54219.86732160001 2026-07-06,03:08:48.000,187,11049938,-795,0,1783307327,12782.060935900001,392.7372726899994,54219.853347360004 2026-07-06,03:08:49.000,187,11049933,-795,0,1783307328,12782.094617449991,392.7372726899994,54219.755527680005 2026-07-06,03:08:50.000,187,11049972,-795,0,1783307329,12782.155244239992,392.73022356,54219.84636024001 2026-07-06,03:08:51.000,187,11049928,-795,0,1783307330,12782.222607340002,392.73022356,54220.007064 2026-07-06,03:08:52.000,187,11049918,-795,0,1783307331,12782.242816270002,392.74432181999873,54219.95815416 2026-07-06,03:08:53.000,187,11049939,-795,0,1783307332,12782.249552579997,392.77251834000344,54219.88828296 2026-07-06,03:08:54.000,187,11049957,-795,0,1783307333,12782.269761509997,392.82186224999896,54219.72757920001 2026-07-06,03:08:55.000,187,11049931,-795,0,1783307334,12782.343860920002,392.7936657300015,54219.825398880006 2026-07-06,03:08:56.000,187,11049941,-795,0,1783307335,12782.431432949998,392.85005877000367,54219.9022572 2026-07-06,03:08:57.000,187,11049989,-795,0,1783307336,12782.458378189993,392.8148131199996,54219.993089760006 2026-07-06,03:08:58.000,187,11049959,-715,0,1783307337,12782.478587119993,392.85710790000303,54219.96514128001 2026-07-06,03:08:59.000,187,11049923,-795,0,1783307338,12782.377542469992,392.8359605099977,54219.81841176001 2026-07-06,03:09:00.000,187,11049917,-795,0,1783307339,12782.465114500003,392.85710790000303,54219.804437520004 2026-07-06,03:09:01.000,187,11049955,-795,0,1783307340,12782.512268669998,392.8007148600009,54219.88129584 2026-07-06,03:09:02.000,187,11049953,-795,0,1783307341,12782.572895459998,392.80776399000024,54219.972128400004 2026-07-06,03:09:03.000,187,11049938,-795,0,1783307342,12782.620049629993,392.8148131199996,54220.00007688 2026-07-06,03:09:04.000,187,11049953,-795,0,1783307343,12782.646994869989,392.8289113799983,54219.923218560005 2026-07-06,03:09:05.000,187,11049940,-795,0,1783307344,12782.653731179998,392.8359605099977,54220.04898672 2026-07-06,03:09:06.000,187,11049938,-795,0,1783307345,12782.694149039999,392.8641570300024,54220.08392232001 2026-07-06,03:09:07.000,187,11049956,-795,0,1783307346,12782.707621659989,392.85710790000303,54220.08392232001 2026-07-06,03:09:08.000,187,11049965,-795,0,1783307347,12782.660467489994,392.85710790000303,54220.03501248001 2026-07-06,03:09:10.000,187,11049908,-795,0,1783307349,12782.660467489994,392.85710790000303,54219.95815416 2026-07-06,03:09:11.000,187,11049958,-755,0,1783307350,12782.754775829999,392.85710790000303,54220.04898672 2026-07-06,03:09:12.000,187,11049942,-795,0,1783307351,12782.741303209994,392.85005877000367,54220.11885792 2026-07-06,03:09:13.000,187,11049958,-795,0,1783307352,12782.781721069994,392.8289113799983,54220.04898672 2026-07-06,03:09:14.000,187,11049946,-795,0,1783307353,12782.78845737999,392.85005877000367,54220.04898672 2026-07-06,03:09:15.000,187,11049971,-795,0,1783307354,12782.815402619999,392.85710790000303,54220.15379352001 2026-07-06,03:09:16.000,187,11049971,-795,0,1783307355,12782.84908416999,392.8782552900011,54220.20270336001 2026-07-06,03:09:17.000,187,11049950,-795,0,1783307356,12782.86929309999,392.8641570300024,54220.11187080001 2026-07-06,03:09:18.000,187,11049949,-795,0,1783307357,12782.92991988999,392.8641570300024,54220.11187080001 2026-07-06,03:09:19.000,187,11049957,-795,0,1783307358,12782.86929309999,392.85005877000367,54220.06994808 2026-07-06,03:09:20.000,187,11049949,-795,0,1783307359,12782.85582048,392.8641570300024,54220.06296096001 2026-07-06,03:09:21.000,187,11049940,-795,0,1783307360,12782.882765719994,392.8782552900011,54220.12584504 2026-07-06,03:09:22.000,187,11049953,-795,0,1783307361,12782.923183579995,392.8923535499998,54220.18174200001 2026-07-06,03:09:23.000,187,11049951,-795,0,1783307362,12782.902974649995,392.85710790000303,54220.10488368 2026-07-06,03:09:24.000,187,11049936,-795,0,1783307363,12782.87602941,392.85005877000367,54220.09789656 2026-07-06,03:09:25.000,187,11049962,-795,0,1783307364,12782.87602941,392.82186224999896,54220.00007688 2026-07-06,03:09:26.000,187,11049944,-795,0,1783307365,12782.822138929994,392.80776399000024,54219.94417992001 2026-07-06,03:09:27.000,187,11049951,-795,0,1783307366,12782.82887523999,392.80776399000024,54219.88129584 2026-07-06,03:09:28.000,187,11049928,-795,0,1783307367,12782.882765719994,392.7936657300015,54220.01405112001 2026-07-06,03:09:29.000,187,11049939,-795,0,1783307368,12782.882765719994,392.7795674700028,54220.021038240004 2026-07-06,03:09:30.000,187,11049942,-795,0,1783307369,12782.795193689999,392.8148131199996,54219.83937312 2026-07-06,03:09:31.000,187,11049940,-795,0,1783307370,12782.85582048,392.7936657300015,54219.81142464 2026-07-06,03:09:32.000,187,11049973,-795,0,1783307371,12782.82887523999,392.80776399000024,54219.86033448 2026-07-06,03:09:33.000,187,11049975,-795,0,1783307372,12782.82887523999,392.77251834000344,54219.74854056001 2026-07-06,03:09:34.000,187,11049937,-795,0,1783307373,12782.88950202999,392.80776399000024,54219.84636024001 2026-07-06,03:09:35.000,187,11049988,-795,0,1783307374,12782.89623834,392.7936657300015,54219.832386 2026-07-06,03:09:36.000,187,11049982,-795,0,1783307375,12782.923183579995,392.78661660000216,54219.78347616 2026-07-06,03:09:37.000,187,11049939,-795,0,1783307376,12782.87602941,392.7795674700028,54219.72757920001 2026-07-06,03:09:38.000,187,11049922,-795,0,1783307377,12782.97033774999,392.7936657300015,54219.81841176001 2026-07-06,03:09:39.000,187,11049859,-795,0,1783307378,12782.99728299,392.7513709499981,54219.874308720006 2026-07-06,03:09:40.000,187,11049998,-795,0,1783307379,12782.97707406,392.7584200800047,54219.685656480004 2026-07-06,03:09:41.000,187,11049890,-795,0,1783307380,12783.044437159995,392.80776399000024,54219.73456632 2026-07-06,03:09:42.000,187,11049966,-795,0,1783307381,12783.11180025999,392.78661660000216,54219.72059208 2026-07-06,03:09:43.000,187,11049946,-795,0,1783307382,12783.1387455,392.7372726899994,54219.71360496 2026-07-06,03:09:44.000,187,11049952,-795,0,1783307383,12783.21958122,392.7795674700028,54219.79745040001 2026-07-06,03:09:45.000,187,11049966,-795,0,1783307384,12783.19937229,392.78661660000216,54219.73456632 2026-07-06,03:09:46.000,187,11049975,-795,0,1783307385,12783.206108599996,392.7513709499981,54219.72757920001 2026-07-06,03:09:47.000,187,11049877,-795,0,1783307386,12783.266735389996,392.78661660000216,54219.74155344 2026-07-06,03:09:48.000,187,11049963,-795,0,1783307387,12783.320625870001,392.7654692100041,54219.74854056001 2026-07-06,03:09:49.000,187,11049911,-795,0,1783307388,12783.307153249996,392.7936657300015,54219.685656480004 2026-07-06,03:09:50.000,187,11049956,-795,0,1783307389,12783.206108599996,392.85710790000303,54219.46206864001 2026-07-06,03:09:51.000,187,11049955,-795,0,1783307390,12783.273471699991,392.8007148600009,54219.636746640004 2026-07-06,03:09:52.000,187,11049977,-795,0,1783307391,12783.374516349992,392.80776399000024,54219.706617840005 2026-07-06,03:09:53.000,187,11049984,-795,0,1783307392,12783.428406829997,392.80776399000024,54219.804437520004 2026-07-06,03:09:54.000,187,11049951,-795,0,1783307393,12783.482297310002,392.8148131199996,54219.71360496 2026-07-06,03:09:55.000,187,11049880,-795,0,1783307394,12783.381252660001,392.8148131199996,54219.6227724 2026-07-06,03:09:56.000,187,11049914,-795,0,1783307395,12783.441879450002,392.8359605099977,54219.54591408 2026-07-06,03:09:57.000,187,11049968,-795,0,1783307396,12783.475560999992,392.80776399000024,54219.587836800005 2026-07-06,03:09:58.000,187,11049964,-795,0,1783307397,12783.455352069992,392.8148131199996,54219.58084968001 2026-07-06,03:09:59.000,187,11049935,-795,0,1783307398,12783.448615759997,392.8359605099977,54219.55988832001 2026-07-06,03:10:00.000,187,11049964,-795,0,1783307399,12783.455352069992,392.8289113799983,54219.45508152 2026-07-06,03:10:01.000,187,11049984,-795,0,1783307400,12783.489033619997,392.8007148600009,54219.52495272 2026-07-06,03:10:02.000,187,11049960,-795,0,1783307401,12783.637232439993,392.78661660000216,54219.59482392 2026-07-06,03:10:03.000,187,11049892,-795,0,1783307402,12783.569869339997,392.78661660000216,54219.55988832001 2026-07-06,03:10:04.000,187,11049917,-795,0,1783307403,12783.556396719992,392.7795674700028,54219.48303000001 2026-07-06,03:10:05.000,187,11049929,-795,0,1783307404,12783.556396719992,392.8007148600009,54219.50399136 2026-07-06,03:10:06.000,187,11049964,-795,0,1783307405,12783.522715170002,392.80776399000024,54219.371236080005 2026-07-06,03:10:07.000,187,11049931,-795,0,1783307406,12783.529451479997,392.82186224999896,54219.41315880001 2026-07-06,03:10:08.000,187,11049950,-795,0,1783307407,12783.664177680002,392.8289113799983,54219.490017120006 2026-07-06,03:10:09.000,187,11049981,-795,0,1783307408,12783.684386610003,392.7795674700028,54219.51097848001 2026-07-06,03:10:11.000,187,11049868,-795,0,1783307410,12783.670913989998,392.7584200800047,54219.4480944 2026-07-06,03:10:12.000,187,11049904,-795,0,1783307411,12783.704595540003,392.74432181999873,54219.39219744001 2026-07-06,03:10:13.000,187,11049970,-795,0,1783307412,12783.718068159993,392.70907617000194,54219.371236080005 2026-07-06,03:10:14.000,187,11049977,-795,0,1783307413,12783.765222329988,392.74432181999873,54219.39918456 2026-07-06,03:10:15.000,187,11049932,-795,0,1783307414,12783.785431259988,392.73022356,54219.46206864001 2026-07-06,03:10:16.000,187,11049960,-795,0,1783307415,12783.771958639998,392.7584200800047,54219.41315880001 2026-07-06,03:10:17.000,187,11049965,-795,0,1783307416,12783.812376499998,392.7513709499981,54219.44110728001 2026-07-06,03:10:18.000,187,11049982,-795,0,1783307417,12783.832585429998,392.7584200800047,54219.55988832001 2026-07-06,03:10:19.000,187,11049868,-795,0,1783307418,12783.832585429998,392.74432181999873,54219.51097848001 2026-07-06,03:10:20.000,187,11049900,-795,0,1783307419,12783.745013399988,392.7795674700028,54219.42713304 2026-07-06,03:10:21.000,187,11049994,-795,0,1783307420,12783.718068159993,392.7584200800047,54219.28040352 2026-07-06,03:10:22.000,187,11049968,-795,0,1783307421,12783.751749709998,392.7654692100041,54219.35726184 2026-07-06,03:10:23.000,187,11049930,-795,0,1783307422,12783.819112809993,392.73022356,54219.43412016 2026-07-06,03:10:24.000,187,11049965,-795,0,1783307423,12783.825849119989,392.77251834000344,54219.517965600004 2026-07-06,03:10:25.000,187,11049955,-795,0,1783307424,12783.846058049989,392.7513709499981,54219.55988832001 2026-07-06,03:10:26.000,187,11049994,-795,0,1783307425,12783.866266979989,392.7795674700028,54219.55988832001 2026-07-06,03:10:27.000,187,11049900,-795,0,1783307426,12783.819112809993,392.7372726899994,54219.517965600004 2026-07-06,03:10:28.000,187,11049905,-795,0,1783307427,12783.771958639998,392.77251834000344,54219.420145920005 2026-07-06,03:10:29.000,187,11049945,-795,0,1783307428,12783.873003289998,392.74432181999873,54219.49700424 2026-07-06,03:10:30.000,187,11049964,-795,0,1783307429,12783.866266979989,392.7584200800047,54219.46206864001 2026-07-06,03:10:31.000,187,11049989,-795,0,1783307430,12783.852794359998,392.7654692100041,54219.35726184 2026-07-06,03:10:32.000,187,11049958,-795,0,1783307431,12783.906684839989,392.7654692100041,54219.4480944 2026-07-06,03:10:33.000,187,11049915,-795,0,1783307432,12783.98752055999,392.7020270400026,54219.60181104 2026-07-06,03:10:34.000,187,11049984,-795,0,1783307433,12783.98752055999,392.73022356,54219.59482392 2026-07-06,03:10:35.000,187,11049916,-795,0,1783307434,12784.000993179994,392.6949779100032,54219.56687544 2026-07-06,03:10:36.000,187,11049949,-795,0,1783307435,12783.994256869999,392.68792878000386,54219.3782232 2026-07-06,03:10:37.000,187,11049888,-795,0,1783307436,12784.00772948999,392.6667813899985,54219.43412016 2026-07-06,03:10:38.000,187,11049924,-795,0,1783307437,12784.041411039994,392.65973225999915,54219.33630048 2026-07-06,03:10:39.000,187,11049990,-795,0,1783307438,12784.014465799999,392.68792878000386,54219.322326240006 2026-07-06,03:10:40.000,187,11049969,-795,0,1783307439,12784.11551045,392.61038835000363,54219.45508152 2026-07-06,03:10:41.000,187,11049955,-795,0,1783307440,12784.102037829995,392.617437480003,54219.34328760001 2026-07-06,03:10:42.000,187,11049965,-795,0,1783307441,12784.203082479995,392.62448661000235,54219.587836800005 2026-07-06,03:10:43.000,187,11049880,-795,0,1783307442,12784.23002771999,392.6033392200043,54219.62975952001 2026-07-06,03:10:44.000,187,11049875,-795,0,1783307443,12784.20981878999,392.5821918299989,54219.59482392 2026-07-06,03:10:45.000,187,11049966,-795,0,1783307444,12784.23002771999,392.5539953100015,54219.69963072001 2026-07-06,03:10:46.000,187,11049947,-795,0,1783307445,12784.243500339995,392.56104444000084,54219.67168224 2026-07-06,03:10:47.000,187,11049947,-795,0,1783307446,12784.18960985999,392.5046513999987,54219.66469512 2026-07-06,03:10:48.000,187,11049968,-795,0,1783307447,12784.25023664999,392.5187496600047,54219.66469512 2026-07-06,03:10:49.000,187,11049988,-795,0,1783307448,12784.344544989995,392.51170052999805,54219.81142464 2026-07-06,03:10:50.000,187,11049926,-795,0,1783307449,12784.384962849996,392.49760226999933,54219.88129584 2026-07-06,03:10:51.000,187,11049954,-795,0,1783307450,12784.243500339995,392.44120923000446,54219.57386256 2026-07-06,03:10:52.000,187,11049883,-795,0,1783307451,12784.364753919996,392.4694057500019,54219.832386 2026-07-06,03:10:53.000,187,11049915,-795,0,1783307452,12784.263709269995,392.44120923000446,54219.79046328 2026-07-06,03:10:54.000,187,11049967,-795,0,1783307453,12784.39843547,392.49760226999933,54219.81841176001 2026-07-06,03:10:55.000,187,11049973,-795,0,1783307454,12784.344544989995,392.44120923000446,54219.7625148 2026-07-06,03:10:56.000,187,11050019,-795,0,1783307455,12784.37822654,392.49760226999933,54219.81142464 2026-07-06,03:10:57.000,187,11049966,-795,0,1783307456,12784.37822654,392.49760226999933,54219.86033448 2026-07-06,03:10:58.000,187,11049963,-795,0,1783307457,12784.45906226,392.4553074900032,54220.041999600006 2026-07-06,03:10:59.000,187,11049958,-795,0,1783307458,12784.432117019991,392.4482583600038,54220.00007688 2026-07-06,03:11:00.000,187,11049947,-795,0,1783307459,12784.33780868,392.4482583600038,54219.97911552 2026-07-06,03:11:01.000,187,11049929,-795,0,1783307460,12784.33780868,392.4341600999978,54219.86033448 2026-07-06,03:11:02.000,187,11049932,-795,0,1783307461,12784.324336059995,392.4482583600038,54219.93020568 2026-07-06,03:11:03.000,187,11049923,-795,0,1783307462,12784.405171779996,392.4341600999978,54220.06296096001 2026-07-06,03:11:04.000,187,11049968,-795,0,1783307463,12784.364753919996,392.44120923000446,54220.17475488 2026-07-06,03:11:05.000,187,11049980,-795,0,1783307464,12784.425380709996,392.42711096999847,54220.160780640006 2026-07-06,03:11:06.000,187,11049956,-795,0,1783307465,12784.344544989995,392.4553074900032,54220.05597384 2026-07-06,03:11:07.000,187,11049963,-795,0,1783307466,12784.4186444,392.4059635800004,54220.18174200001 2026-07-06,03:11:08.000,187,11049958,-795,0,1783307467,12784.37822654,392.46235662000254,54220.11885792 2026-07-06,03:11:09.000,187,11050008,-795,0,1783307468,12784.35128129999,392.44120923000446,54220.24462608 2026-07-06,03:11:10.000,187,11049965,-795,0,1783307469,12784.29065450999,392.4694057500019,54220.13283216001 2026-07-06,03:11:11.000,187,11049986,-795,0,1783307470,12784.23002771999,392.4341600999978,54220.06296096001 2026-07-06,03:11:12.000,187,11049977,-795,0,1783307471,12784.243500339995,392.49760226999933,54220.0769352 2026-07-06,03:11:13.000,187,11049967,-795,0,1783307472,12784.31086343999,392.4694057500019,54220.34244576 2026-07-06,03:11:14.000,187,11049979,-795,0,1783307473,12784.37149022999,392.4835040100006,54220.37039424001 2026-07-06,03:11:15.000,187,11049893,-795,0,1783307474,12784.304127129995,392.49760226999933,54220.356420000004 2026-07-06,03:11:16.000,187,11049967,-795,0,1783307475,12784.29065450999,392.49760226999933,54220.2166776 2026-07-06,03:11:17.000,187,11049958,-795,0,1783307476,12784.31086343999,392.4694057500019,54220.31449728 2026-07-06,03:11:18.000,187,11049959,-795,0,1783307477,12784.33107236999,392.49055314,54220.38436848 2026-07-06,03:11:19.000,187,11049923,-795,0,1783307478,12784.324336059995,392.4694057500019,54220.37039424001 2026-07-06,03:11:20.000,187,11049904,-795,0,1783307479,12784.27044557999,392.49760226999933,54220.307510160004 2026-07-06,03:11:21.000,187,11049896,-795,0,1783307480,12784.31086343999,392.4694057500019,54220.26558744 2026-07-06,03:11:22.000,187,11049944,-795,0,1783307481,12784.27718189,392.49760226999933,54220.40532984 2026-07-06,03:11:23.000,187,11049929,-795,0,1783307482,12784.425380709996,392.4694057500019,54220.50314952 2026-07-06,03:11:24.000,187,11049960,-795,0,1783307483,12784.35801761,392.5046513999987,54220.426291200005 2026-07-06,03:11:25.000,187,11049930,-795,0,1783307484,12784.39843547,392.4341600999978,54220.377381360006 2026-07-06,03:11:26.000,187,11049935,-795,0,1783307485,12784.37822654,392.51170052999805,54220.39834272001 2026-07-06,03:11:27.000,187,11049924,-795,0,1783307486,12784.37822654,392.4835040100006,54220.356420000004 2026-07-06,03:11:28.000,187,11049932,-795,0,1783307487,12784.47927119,392.47645488000126,54220.51712376001 2026-07-06,03:11:29.000,187,11049983,-795,0,1783307488,12784.492743809991,392.51170052999805,54220.55904648 2026-07-06,03:11:30.000,187,11049938,-795,0,1783307489,12784.465798569996,392.5539953100015,54220.57302072 2026-07-06,03:11:31.000,187,11049946,-795,0,1783307490,12784.384962849996,392.5539953100015,54220.44725256001 2026-07-06,03:11:32.000,187,11049953,-795,0,1783307491,12784.47927119,392.5821918299989,54220.58699496001 2026-07-06,03:11:33.000,187,11049970,-795,0,1783307492,12784.546634289996,392.5539953100015,54220.60795632 2026-07-06,03:11:34.000,187,11049953,-795,0,1783307493,12784.452325949991,392.59629008999764,54220.6009692 2026-07-06,03:11:35.000,187,11049915,-795,0,1783307494,12784.452325949991,392.5892409599983,54220.34943288001 2026-07-06,03:11:36.000,187,11049919,-795,0,1783307495,12784.432117019991,392.6808796500045,54220.50314952 2026-07-06,03:11:37.000,187,11049974,-795,0,1783307496,12784.600524770001,392.6315357400017,54220.642891920004 2026-07-06,03:11:38.000,187,11049942,-795,0,1783307497,12784.486007499996,392.6526831299998,54220.593982080005 2026-07-06,03:11:39.000,187,11049928,-795,0,1783307498,12784.526425359996,392.6667813899985,54220.48218816 2026-07-06,03:11:40.000,187,11049921,-795,0,1783307499,12784.39169915999,392.6949779100032,54220.328471520006 2026-07-06,03:11:42.000,187,11049975,-795,0,1783307501,12784.499480120001,392.7372726899994,54220.4612268 2026-07-06,03:11:43.000,187,11049946,-795,0,1783307502,12784.506216429996,392.7513709499981,54220.496162400006 2026-07-06,03:11:44.000,187,11049928,-795,0,1783307503,12784.593788459992,392.7795674700028,54220.55904648 2026-07-06,03:11:45.000,187,11049945,-795,0,1783307504,12784.526425359996,392.8289113799983,54220.545072240006 2026-07-06,03:11:46.000,187,11049940,-795,0,1783307505,12784.580315840001,392.7795674700028,54220.475201040004 2026-07-06,03:11:47.000,187,11049925,-795,0,1783307506,12784.553370599991,392.85710790000303,54220.55904648 2026-07-06,03:11:48.000,187,11049916,-795,0,1783307507,12784.593788459992,392.85710790000303,54220.48218816 2026-07-06,03:11:49.000,187,11049928,-755,0,1783307508,12784.546634289996,392.8782552900011,54220.377381360006 2026-07-06,03:11:50.000,187,11049942,-795,0,1783307509,12784.587052149996,392.88530442000047,54220.40532984 2026-07-06,03:11:51.000,187,11049898,-795,0,1783307510,12784.627470009997,392.87120616000175,54220.426291200005 2026-07-06,03:11:52.000,187,11049943,-795,0,1783307511,12784.580315840001,392.8782552900011,54220.41930408001 2026-07-06,03:11:53.000,187,11049977,-795,0,1783307512,12784.688096799997,392.8641570300024,54220.531098 2026-07-06,03:11:54.000,187,11049930,-795,0,1783307513,12784.708305729997,392.90645180999854,54220.61494344001 2026-07-06,03:11:55.000,187,11049941,-795,0,1783307514,12784.741987280002,392.87120616000175,54220.55904648 2026-07-06,03:11:56.000,187,11049956,-795,0,1783307515,12784.701569420002,392.9275992000039,54220.51712376001 2026-07-06,03:11:57.000,187,11049944,-795,0,1783307516,12784.688096799997,392.93464833000326,54220.32148440001 2026-07-06,03:11:58.000,187,11049969,-795,0,1783307517,12784.674624179992,392.8923535499998,54220.356420000004 2026-07-06,03:11:59.000,187,11049928,-795,0,1783307518,12784.701569420002,392.9275992000039,54220.43327832 2026-07-06,03:12:00.000,187,11049934,-795,0,1783307519,12784.782405140002,392.93464833000326,54220.45423968 2026-07-06,03:12:01.000,187,11049950,-795,0,1783307520,12784.876713479993,392.9135009399979,54220.63590480001 2026-07-06,03:12:02.000,187,11049985,-795,0,1783307521,12784.789141449997,392.9769431099994,54220.426291200005 2026-07-06,03:12:03.000,187,11049933,-795,0,1783307522,12784.816086689993,392.93464833000326,54220.51013664 2026-07-06,03:12:04.000,187,11049926,-795,0,1783307523,12784.863240860002,392.90645180999854,54220.51712376001 2026-07-06,03:12:05.000,187,11049939,-795,0,1783307524,12784.876713479993,392.8923535499998,54220.51013664 2026-07-06,03:12:06.000,187,11049926,-795,0,1783307525,12784.896922409993,392.8923535499998,54220.55205936 2026-07-06,03:12:07.000,187,11049960,-795,0,1783307526,12784.876713479993,392.8994026799992,54220.43327832 2026-07-06,03:12:08.000,187,11049948,-795,0,1783307527,12784.863240860002,392.95579572000133,54220.48218816 2026-07-06,03:12:09.000,187,11049992,-795,0,1783307528,12784.903658720003,392.90645180999854,54220.475201040004 2026-07-06,03:12:10.000,187,11049950,-675,0,1783307529,12784.923867650003,392.9769431099994,54220.58699496001 2026-07-06,03:12:11.000,187,11049936,-795,0,1783307530,12785.004703369988,392.98399223999877,54220.55904648 2026-07-06,03:12:12.000,187,11049970,-795,0,1783307531,12784.896922409993,393.01923789000284,54220.39834272001 2026-07-06,03:12:13.000,187,11049900,-795,0,1783307532,12784.910395029998,393.0121887600035,54220.44026544 2026-07-06,03:12:14.000,187,11049974,-795,0,1783307533,12784.950812889998,393.0051396300041,54220.524110880004 2026-07-06,03:12:15.000,187,11049946,-795,0,1783307534,12784.957549199993,393.0121887600035,54220.48917528001 2026-07-06,03:12:16.000,187,11049940,-795,0,1783307535,12784.930603959998,393.03333615000156,54220.48917528001 2026-07-06,03:12:17.000,187,11049908,-795,0,1783307536,12784.944076579988,393.03333615000156,54220.3913556 2026-07-06,03:12:18.000,187,11049983,-795,0,1783307537,12784.923867650003,393.0756309299977,54220.48917528001 2026-07-06,03:12:19.000,187,11049902,-795,0,1783307538,12785.011439679998,393.05448353999964,54220.51013664 2026-07-06,03:12:20.000,187,11049940,-795,0,1783307539,12784.991230749998,393.0897291900037,54220.50314952 2026-07-06,03:12:21.000,187,11049958,-795,0,1783307540,12784.984494439988,393.0897291900037,54220.44725256001 2026-07-06,03:12:22.000,187,11049925,-795,0,1783307541,12784.984494439988,393.11792571000115,54220.37039424001 2026-07-06,03:12:23.000,187,11049949,-795,0,1783307542,12784.977758129993,393.0897291900037,54220.34943288001 2026-07-06,03:12:24.000,187,11049940,-795,0,1783307543,12785.024912299989,393.1108765800018,54220.524110880004 2026-07-06,03:12:25.000,187,11049958,-795,0,1783307544,12785.125956949989,393.1038274500024,54220.531098 2026-07-06,03:12:26.000,187,11049967,-795,0,1783307545,12785.072066469998,393.09677832000307,54220.46821392001 2026-07-06,03:12:27.000,187,11049931,-795,0,1783307546,12785.024912299989,393.09677832000307,54220.426291200005 2026-07-06,03:12:28.000,187,11049985,-795,0,1783307547,12785.004703369988,393.09677832000307,54220.34244576 2026-07-06,03:12:29.000,187,11049974,-795,0,1783307548,12785.092275399998,393.0897291900037,54220.475201040004 2026-07-06,03:12:30.000,187,11049923,-795,0,1783307549,12785.112484329999,393.09677832000307,54220.4612268 2026-07-06,03:12:31.000,187,11049946,-795,0,1783307550,12785.045121229989,393.0897291900037,54220.426291200005 2026-07-06,03:12:33.000,187,11049936,-795,0,1783307552,12785.112484329999,393.08268006000435,54220.48218816 2026-07-06,03:12:34.000,187,11049939,-795,0,1783307553,12785.200056359994,393.06858179999836,54220.58699496001 2026-07-06,03:12:35.000,187,11049867,-795,0,1783307554,12785.146165879989,393.05448353999964,54220.51712376001 2026-07-06,03:12:36.000,187,11049964,-795,0,1783307555,12785.220265289994,393.05448353999964,54220.475201040004 2026-07-06,03:12:37.000,187,11049931,-795,0,1783307556,12785.179847429994,393.0474344100003,54220.55904648 2026-07-06,03:12:38.000,187,11049876,-795,0,1783307557,12785.18658373999,393.06858179999836,54220.36340712 2026-07-06,03:12:39.000,187,11049957,-795,0,1783307558,12785.125956949989,393.0474344100003,54220.46821392001 2026-07-06,03:12:40.000,187,11049940,-595,0,1783307559,12785.220265289994,393.0756309299977,54220.48218816 2026-07-06,03:12:41.000,187,11049950,-795,0,1783307560,12785.139429569994,393.06858179999836,54220.377381360006 2026-07-06,03:12:42.000,187,11049950,-795,0,1783307561,12785.26741945999,393.03333615000156,54220.593982080005 2026-07-06,03:12:43.000,187,11049962,-795,0,1783307562,12785.200056359994,393.03333615000156,54220.40532984 2026-07-06,03:12:44.000,187,11049977,-795,0,1783307563,12785.20679266999,393.0403852800009,54220.41231696 2026-07-06,03:12:45.000,187,11049862,-795,0,1783307564,12785.2943647,392.95579572000133,54220.57302072 2026-07-06,03:12:46.000,187,11049965,-795,0,1783307565,12785.22700159999,393.0121887600035,54220.58699496001 2026-07-06,03:12:47.000,187,11049957,-795,0,1783307566,12785.301101009994,393.0051396300041,54220.58000784 2026-07-06,03:12:48.000,187,11049978,-795,0,1783307567,12785.233737909999,393.0474344100003,54220.62193056 2026-07-06,03:12:49.000,187,11049957,-795,0,1783307568,12785.341518869995,392.98399223999877,54220.65686616001 2026-07-06,03:12:50.000,187,11049920,-795,0,1783307569,12785.32804624999,393.0262870200022,54220.68481464001 2026-07-06,03:12:51.000,187,11049873,-795,0,1783307570,12785.37520042,392.98399223999877,54220.68481464001 2026-07-06,03:12:52.000,187,11049943,-795,0,1783307571,12785.37520042,393.0262870200022,54220.64987904 2026-07-06,03:12:54.000,187,11049949,-795,0,1783307573,12785.33478256,393.0262870200022,54220.61494344001 2026-07-06,03:12:55.000,187,11049923,-795,0,1783307574,12785.30783731999,393.05448353999964,54220.712763120006 2026-07-06,03:12:56.000,187,11049950,-795,0,1783307575,12785.381936729995,393.0121887600035,54220.74769872 2026-07-06,03:12:57.000,187,11049932,-795,0,1783307576,12785.2943647,393.0756309299977,54220.7407116 2026-07-06,03:12:58.000,187,11049982,-795,0,1783307577,12785.37520042,393.01923789000284,54220.67782752 2026-07-06,03:12:59.000,187,11049901,-795,0,1783307578,12785.321309939995,393.06858179999836,54220.81756992 2026-07-06,03:13:00.000,187,11049973,-795,0,1783307579,12785.39540935,393.061532669999,54220.73372448001 2026-07-06,03:13:01.000,187,11049918,-795,0,1783307580,12785.2943647,393.08268006000435,54220.8455184 2026-07-06,03:13:02.000,187,11049936,-795,0,1783307581,12785.40888196999,393.0756309299977,54220.831544160006 2026-07-06,03:13:03.000,187,11049924,-795,0,1783307582,12785.213528979999,393.13202396999986,54220.69878888 2026-07-06,03:13:04.000,187,11049946,-795,0,1783307583,12785.321309939995,393.11792571000115,54220.75468584001 2026-07-06,03:13:05.000,187,11049944,-795,0,1783307584,12785.213528979999,393.08268006000435,54220.87346688001 2026-07-06,03:13:06.000,187,11049936,-795,0,1783307585,12785.381936729995,393.1602204900046,54220.93635096 2026-07-06,03:13:07.000,187,11049928,-795,0,1783307586,12785.20679266999,393.1461222299986,54220.78263432001 2026-07-06,03:13:08.000,187,11049971,-795,0,1783307587,12785.31457363,393.16726962000394,54220.89442824 2026-07-06,03:13:09.000,187,11049865,-795,0,1783307588,12785.193320049999,393.15317135999794,54220.86647976 2026-07-06,03:13:10.000,187,11049907,-795,0,1783307589,12785.20679266999,393.18136788000265,54220.78263432001 2026-07-06,03:13:11.000,187,11049950,-795,0,1783307590,12785.179847429994,393.09677832000307,54220.83853128 2026-07-06,03:13:12.000,187,11049938,-795,0,1783307591,12785.260683149994,393.188417010002,54220.9852608 2026-07-06,03:13:13.000,187,11049965,-795,0,1783307592,12785.28762838999,393.1249748400005,54220.95731232 2026-07-06,03:13:14.000,187,11049919,-795,0,1783307593,12785.139429569994,393.16726962000394,54220.8455184 2026-07-06,03:13:15.000,187,11049918,-795,0,1783307594,12785.193320049999,393.1602204900046,54220.97128656001 2026-07-06,03:13:16.000,187,11049913,-795,0,1783307595,12785.139429569994,393.16726962000394,54220.95032520001 2026-07-06,03:13:17.000,187,11049927,-795,0,1783307596,12785.200056359994,393.1390730999992,54220.95032520001 2026-07-06,03:13:18.000,187,11049969,-795,0,1783307597,12785.152902189999,393.1249748400005,54220.9153896 2026-07-06,03:13:19.000,187,11049912,-795,0,1783307598,12785.125956949989,393.15317135999794,54220.81756992 2026-07-06,03:13:20.000,187,11049980,-795,0,1783307599,12785.119220639994,393.1743187500033,54220.93635096 2026-07-06,03:13:21.000,187,11049955,-795,0,1783307600,12785.179847429994,393.1743187500033,54221.00622216 2026-07-06,03:13:22.000,187,11049958,-795,0,1783307601,12785.119220639994,393.2095644000001,54221.01320928 2026-07-06,03:13:23.000,187,11049926,-795,0,1783307602,12785.139429569994,393.18136788000265,54220.94333808 2026-07-06,03:13:24.000,187,11049945,-795,0,1783307603,12784.997967059993,393.2095644000001,54220.85250552001 2026-07-06,03:13:25.000,187,11049925,-795,0,1783307604,12785.078802779994,393.2095644000001,54220.9153896 2026-07-06,03:13:26.000,187,11049921,-795,0,1783307605,12785.051857539998,393.2730065700016,54220.92237672001 2026-07-06,03:13:27.000,187,11049966,-795,0,1783307606,12785.058593849993,393.30120308999904,54220.92237672001 2026-07-06,03:13:28.000,187,11049967,-795,0,1783307607,12785.072066469998,393.2871048300003,54220.859492640004 2026-07-06,03:13:29.000,187,11049960,-795,0,1783307608,12785.119220639994,393.2236626599988,54220.82455704001 2026-07-06,03:13:30.000,187,11049956,-795,0,1783307609,12785.125956949989,393.1743187500033,54220.85250552001 2026-07-06,03:13:31.000,187,11049941,-795,0,1783307610,12785.031648609998,393.1249748400005,54220.86647976 2026-07-06,03:13:32.000,187,11049934,-795,0,1783307611,12784.964285509988,393.1743187500033,54220.831544160006 2026-07-06,03:13:33.000,187,11049982,-795,0,1783307612,12784.802614070002,393.2518591800035,54220.67782752 2026-07-06,03:13:34.000,187,11049882,-795,0,1783307613,12784.775668829992,393.30120308999904,54220.6708404 2026-07-06,03:13:35.000,187,11049944,-795,0,1783307614,12784.863240860002,393.3364487400031,54220.94333808 2026-07-06,03:13:36.000,187,11049963,-795,0,1783307615,12784.910395029998,393.36464526000054,54220.880454000006 2026-07-06,03:13:37.000,187,11049963,-795,0,1783307616,12784.883449790002,393.3998909100046,54220.94333808 2026-07-06,03:13:38.000,187,11049969,-795,0,1783307617,12784.836295619993,393.41398917000333,54220.89442824 2026-07-06,03:13:39.000,187,11049975,-795,0,1783307618,12784.903658720003,393.406940040004,54220.94333808 2026-07-06,03:13:40.000,187,11049940,-795,0,1783307619,12784.822823000002,393.44923482000013,54220.87346688001 2026-07-06,03:13:41.000,187,11049961,-795,0,1783307620,12784.883449790002,393.42808743000205,54220.90141536001 2026-07-06,03:13:42.000,187,11049919,-795,0,1783307621,12784.762196210002,393.4985787300029,54220.55205936 2026-07-06,03:13:43.000,187,11049935,-795,0,1783307622,12784.836295619993,393.42808743000205,54220.78962144 2026-07-06,03:13:44.000,187,11049919,-795,0,1783307623,12784.802614070002,393.4351365600014,54220.71975024 2026-07-06,03:13:45.000,187,11049915,-795,0,1783307624,12784.903658720003,393.4703822099982,54220.82455704001 2026-07-06,03:13:46.000,187,11049948,-795,0,1783307625,12784.910395029998,393.4985787300029,54220.86647976 2026-07-06,03:13:47.000,187,11049930,-795,0,1783307626,12784.917131339993,393.47743134000484,54220.88744112 2026-07-06,03:13:48.000,187,11049955,-795,0,1783307627,12784.849768239998,393.51267699000164,54220.65686616001 2026-07-06,03:13:49.000,187,11049935,-795,0,1783307628,12784.896922409993,393.49152960000356,54220.74769872 2026-07-06,03:13:50.000,187,11049930,-795,0,1783307629,12784.883449790002,393.4844804700042,54220.663853280006 2026-07-06,03:13:51.000,187,11049959,-795,0,1783307630,12784.950812889998,393.4562839499995,54220.810582800004 2026-07-06,03:13:52.000,187,11049979,-795,0,1783307631,12784.937340269993,393.5056278600023,54220.83853128 2026-07-06,03:13:53.000,187,11049969,-795,0,1783307632,12784.869977169998,393.5056278600023,54220.75468584001 2026-07-06,03:13:54.000,187,11049992,-795,0,1783307633,12784.843031930002,393.49152960000356,54220.67782752 2026-07-06,03:13:55.000,187,11049983,-795,0,1783307634,12784.957549199993,393.4985787300029,54220.67782752 2026-07-06,03:13:56.000,187,11049943,-795,0,1783307635,12784.937340269993,393.5620209000044,54220.75468584001 2026-07-06,03:13:57.000,187,11049933,-795,0,1783307636,12784.930603959998,393.519726120001,54220.70577600001 2026-07-06,03:13:58.000,187,11049949,-795,0,1783307637,12784.930603959998,393.519726120001,54220.74769872 2026-07-06,03:13:59.000,187,11049937,-795,0,1783307638,12784.917131339993,393.51267699000164,54220.73372448001 2026-07-06,03:14:00.000,187,11049970,-795,0,1783307639,12784.964285509988,393.52677525000036,54220.691801760004 2026-07-06,03:14:01.000,187,11049940,-795,0,1783307640,12784.917131339993,393.5620209000044,54220.810582800004 2026-07-06,03:14:02.000,187,11049909,-795,0,1783307641,12784.903658720003,393.5338243799997,54220.58000784 2026-07-06,03:14:03.000,187,11049970,-795,0,1783307642,12784.950812889998,393.5408735099991,54220.7756472 2026-07-06,03:14:04.000,187,11049891,-795,0,1783307643,12784.917131339993,393.52677525000036,54220.691801760004 2026-07-06,03:14:05.000,187,11049931,-795,0,1783307644,12784.903658720003,393.5338243799997,54220.62193056 2026-07-06,03:14:06.000,187,11049970,-795,0,1783307645,12784.917131339993,393.52677525000036,54220.6009692 2026-07-06,03:14:07.000,187,11049983,-795,0,1783307646,12784.917131339993,393.5056278600023,54220.71975024 2026-07-06,03:14:08.000,187,11049942,-795,0,1783307647,12784.890186099998,393.51267699000164,54220.71975024 2026-07-06,03:14:09.000,187,11049980,-795,0,1783307648,12784.910395029998,393.47743134000484,54220.691801760004 2026-07-06,03:14:10.000,187,11049989,-795,0,1783307649,12784.809350379997,393.5056278600023,54220.64987904 2026-07-06,03:14:11.000,187,11049953,-795,0,1783307650,12784.944076579988,393.49152960000356,54220.712763120006 2026-07-06,03:14:12.000,187,11049953,-795,0,1783307651,12784.735250969992,393.54792263999843,54220.45423968 2026-07-06,03:14:13.000,187,11049935,-795,0,1783307652,12784.863240860002,393.519726120001,54220.48917528001 2026-07-06,03:14:14.000,187,11049953,-795,0,1783307653,12784.762196210002,393.5549717699978,54220.524110880004 2026-07-06,03:14:15.000,187,11049929,-795,0,1783307654,12784.768932519997,393.5338243799997,54220.524110880004 2026-07-06,03:14:16.000,187,11049932,-795,0,1783307655,12784.829559309997,393.5338243799997,54220.61494344001 2026-07-06,03:14:17.000,187,11049919,-795,0,1783307656,12784.782405140002,393.52677525000036,54220.6009692 2026-07-06,03:14:18.000,187,11049951,-795,0,1783307657,12784.795877759992,393.519726120001,54220.545072240006 2026-07-06,03:14:19.000,187,11049947,-795,0,1783307658,12784.708305729997,393.5690700300038,54220.44026544 2026-07-06,03:14:20.000,187,11049965,-795,0,1783307659,12784.735250969992,393.519726120001,54220.496162400006 2026-07-06,03:14:22.000,187,11049943,-795,0,1783307661,12784.701569420002,393.54792263999843,54220.496162400006 2026-07-06,03:14:23.000,187,11049952,-795,0,1783307662,12784.560106910001,393.5338243799997,54220.4612268 2026-07-06,03:14:24.000,187,11049937,-795,0,1783307663,12784.580315840001,393.6043156800006,54220.48218816 2026-07-06,03:14:25.000,187,11049898,-795,0,1783307664,12784.492743809991,393.54792263999843,54220.2166776 2026-07-06,03:14:26.000,187,11049948,-795,0,1783307665,12784.452325949991,393.6043156800006,54220.307510160004 2026-07-06,03:14:27.000,187,11049894,-795,0,1783307666,12784.465798569996,393.6043156800006,54220.37039424001 2026-07-06,03:14:28.000,187,11049964,-795,0,1783307667,12784.243500339995,393.62546306999866,54220.007064 2026-07-06,03:14:29.000,187,11049913,-795,0,1783307668,12784.29739082,393.6043156800006,54220.22366472 2026-07-06,03:14:30.000,187,11049925,-795,0,1783307669,12784.23676403,393.68890524000017,54220.19571624 2026-07-06,03:14:31.000,187,11049944,-795,0,1783307670,12784.162664619995,393.63956133000465,54220.307510160004 2026-07-06,03:14:32.000,187,11049927,-795,0,1783307671,12784.03467473,393.63956133000465,54220.2166776 2026-07-06,03:14:33.000,187,11049935,-795,0,1783307672,12784.08856520999,393.4985787300029,54220.20270336001 2026-07-06,03:14:34.000,187,11049998,-795,0,1783307673,12784.162664619995,393.49152960000356,54220.2865488 2026-07-06,03:14:35.000,187,11049930,-795,0,1783307674,12784.102037829995,393.5972665500012,54220.09789656 2026-07-06,03:14:36.000,187,11049938,-795,0,1783307675,12784.061619969994,393.6043156800006,54220.08392232001 2026-07-06,03:14:37.000,187,11049916,-795,0,1783307676,12783.926893769989,393.646610460004,54219.97911552 2026-07-06,03:14:38.000,187,11049931,-795,0,1783307677,12783.893212219999,393.646610460004,54220.090909440005 2026-07-06,03:14:39.000,187,11049938,-675,0,1783307678,12783.778694949993,393.68890524000017,54220.08392232001 2026-07-06,03:14:40.000,187,11049931,-795,0,1783307679,12783.859530669994,393.7030034999989,54220.24462608 2026-07-06,03:14:41.000,187,11049911,-795,0,1783307680,12783.711331849998,393.7523474100017,54220.11885792 2026-07-06,03:14:42.000,187,11049934,-795,0,1783307681,12783.718068159993,393.6818561100008,54220.11187080001 2026-07-06,03:14:43.000,187,11049923,-795,0,1783307682,12783.515978859992,393.7030034999989,54219.832386 2026-07-06,03:14:44.000,187,11049938,-795,0,1783307683,12783.549660409997,393.6959543699995,54220.041999600006 2026-07-06,03:14:45.000,187,11049945,-795,0,1783307684,12783.327362179996,393.7171017600049,54219.86732160001 2026-07-06,03:14:46.000,187,11049966,-795,0,1783307685,12783.421670520001,393.73824915000296,54220.007064 2026-07-06,03:14:47.000,187,11049944,-795,0,1783307686,12783.327362179996,393.7664456700004,54220.0769352 2026-07-06,03:14:48.000,187,11049951,-795,0,1783307687,12783.354307419992,393.7805439299991,54220.10488368 2026-07-06,03:14:49.000,187,11049961,-795,0,1783307688,12783.226317529996,393.8087404500038,54220.03501248001 2026-07-06,03:14:50.000,187,11049933,-795,0,1783307689,12783.15895443,393.8157895800032,54220.01405112001 2026-07-06,03:14:51.000,187,11049921,-795,0,1783307690,12783.1387455,393.85808435999934,54220.03501248001 2026-07-06,03:14:52.000,187,11049922,-795,0,1783307691,12783.044437159995,393.8933300100034,54219.95815416 2026-07-06,03:14:53.000,187,11049972,-795,0,1783307692,12782.97707406,393.92152653000085,54219.77648904001 2026-07-06,03:14:54.000,187,11049879,-795,0,1783307693,12782.95012881999,393.9497230499983,54219.5529012 2026-07-06,03:14:56.000,187,11049944,-795,0,1783307695,12782.983810369995,394.03431260999787,54219.88129584 2026-07-06,03:14:57.000,187,11049965,-795,0,1783307696,12782.85582048,394.06955826000194,54219.71360496 2026-07-06,03:14:58.000,187,11049973,-795,0,1783307697,12782.862556789994,394.11890217000473,54219.74854056001 2026-07-06,03:14:59.000,187,11049974,-795,0,1783307698,12782.85582048,394.13300043000345,54219.69963072001 2026-07-06,03:15:00.000,187,11049939,-795,0,1783307699,12782.774984759999,394.1964425999977,54219.58084968001 2026-07-06,03:15:01.000,187,11049933,-795,0,1783307700,12782.80866630999,394.2246391200024,54219.60879816001 2026-07-06,03:15:02.000,187,11049960,-795,0,1783307701,12782.815402619999,394.28103216000454,54219.706617840005 2026-07-06,03:15:03.000,187,11049900,-795,0,1783307702,12782.85582048,394.3233269400007,54219.6926436 2026-07-06,03:15:04.000,187,11049966,-795,0,1783307703,12782.734566899999,394.3867691100022,54219.60181104 2026-07-06,03:15:05.000,187,11049916,-795,0,1783307704,12782.781721069994,394.4079165000003,54219.587836800005 2026-07-06,03:15:07.000,187,11049967,-795,0,1783307706,12782.815402619999,394.4854569300005,54219.587836800005 2026-07-06,03:15:08.000,187,11049942,-795,0,1783307707,12782.82887523999,394.56299736000074,54219.50399136 2026-07-06,03:15:09.000,187,11049931,-795,0,1783307708,12782.84908416999,394.6193904000029,54219.67866936001 2026-07-06,03:15:10.000,187,11049933,-795,0,1783307709,12782.89623834,394.6334886600016,54219.67866936001 2026-07-06,03:15:11.000,187,11049957,-795,0,1783307710,12782.902974649995,394.6969308300031,54219.52495272 2026-07-06,03:15:12.000,187,11049933,-795,0,1783307711,12782.91644727,394.7462747399986,54219.59482392 2026-07-06,03:15:13.000,187,11049944,-795,0,1783307712,12782.99054667999,394.8026677800008,54219.66469512 2026-07-06,03:15:14.000,187,11049981,-795,0,1783307713,12782.99728299,394.8167660399995,54219.67168224 2026-07-06,03:15:15.000,187,11049962,-795,0,1783307714,12783.01749192,394.85201169000356,54219.61578528 2026-07-06,03:15:16.000,187,11049961,-795,0,1783307715,12782.90971095999,394.8661099500023,54219.51097848001 2026-07-06,03:15:17.000,187,11049967,-795,0,1783307716,12782.943392509995,394.8590608200029,54219.40617168 2026-07-06,03:15:18.000,187,11049938,-795,0,1783307717,12782.943392509995,394.92250299000443,54219.47604288 2026-07-06,03:15:19.000,187,11049962,-795,0,1783307718,12782.97707406,394.98594515999866,54219.58084968001 2026-07-06,03:15:20.000,187,11049935,-795,0,1783307719,12782.97707406,395.02119081000274,54219.60879816001 2026-07-06,03:15:21.000,187,11049937,-795,0,1783307720,12782.943392509995,395.0634855899989,54219.60879816001 2026-07-06,03:15:22.000,187,11049913,-795,0,1783307721,12782.87602941,395.0423382000008,54219.490017120006 2026-07-06,03:15:23.000,187,11049924,-755,0,1783307722,12782.88950202999,395.08463298000424,54219.60879816001 2026-07-06,03:15:24.000,187,11049954,-795,0,1783307723,12782.795193689999,395.1480751499985,54219.5529012 2026-07-06,03:15:25.000,187,11049953,-795,0,1783307724,12782.781721069994,395.1410260199991,54219.538926960005 2026-07-06,03:15:26.000,187,11049972,-795,0,1783307725,12782.741303209994,395.1762716700032,54219.469055760004 2026-07-06,03:15:28.000,187,11049963,-795,0,1783307727,12782.606577009989,395.2538121000034,54219.40617168 2026-07-06,03:15:29.000,187,11049945,-795,0,1783307728,12782.707621659989,395.28200862000085,54219.64373376 2026-07-06,03:15:30.000,187,11049981,-795,0,1783307729,12782.633522249998,395.29610687999957,54219.65072088001 2026-07-06,03:15:31.000,187,11049953,-795,0,1783307730,12782.586368079988,395.3524999200017,54219.54591408 2026-07-06,03:15:32.000,187,11049953,-795,0,1783307731,12782.505532359988,395.3736473099998,54219.43412016 2026-07-06,03:15:33.000,187,11050008,-795,0,1783307732,12782.404487710002,395.38069643999916,54219.45508152 2026-07-06,03:15:34.000,187,11049944,-795,0,1783307733,12782.417960329993,395.40889296000387,54219.54591408 2026-07-06,03:15:35.000,187,11049959,-795,0,1783307734,12782.343860920002,395.46528599999874,54219.5529012 2026-07-06,03:15:36.000,187,11049947,-795,0,1783307735,12782.209134719997,395.47938426000474,54219.39918456 2026-07-06,03:15:37.000,187,11049940,-795,0,1783307736,12782.135035309992,395.4723351299981,54219.48303000001 2026-07-06,03:15:38.000,187,11049974,-795,0,1783307737,12781.993572799991,395.4370894800013,54219.39219744001 2026-07-06,03:15:39.000,187,11049888,-795,0,1783307738,12781.946418629996,395.47938426000474,54219.469055760004 2026-07-06,03:15:40.000,187,11049943,-795,0,1783307739,12781.87231921999,395.51462991000153,54219.49700424 2026-07-06,03:15:41.000,187,11049949,-795,0,1783307740,12781.75780195,395.4370894800013,54219.50399136 2026-07-06,03:15:42.000,187,11049949,-795,0,1783307741,12781.683702539995,395.46528599999874,54219.43412016 2026-07-06,03:15:43.000,187,11049997,-795,0,1783307742,12781.522031099994,395.4723351299981,54219.308352 2026-07-06,03:15:44.000,187,11049946,-795,0,1783307743,12781.394041209998,395.43004035000195,54219.04284144 2026-07-06,03:15:45.000,187,11049969,-795,0,1783307744,12781.434459069998,395.44413861000066,54219.38521032 2026-07-06,03:15:46.000,187,11049955,-795,0,1783307745,12781.326678109988,395.4229912200026,54219.41315880001 2026-07-06,03:15:47.000,187,11049942,-795,0,1783307746,12781.225633460002,395.3877455699985,54219.36424896001 2026-07-06,03:15:48.000,187,11049945,-795,0,1783307747,12781.037016779992,395.3947946999979,54219.154635360006 2026-07-06,03:15:49.000,187,11049902,-795,0,1783307748,12781.030280469997,395.3736473099998,54219.19655808001 2026-07-06,03:15:50.000,187,11049964,-795,0,1783307749,12781.030280469997,395.3736473099998,54219.252455040005 2026-07-06,03:15:51.000,187,11049957,-795,0,1783307750,12780.855136409991,395.4018438300045,54219.22450656001 2026-07-06,03:15:52.000,187,11049968,-795,0,1783307751,12780.82145486,395.3524999200017,54219.0987384 2026-07-06,03:15:53.000,187,11049956,-795,0,1783307752,12780.67999235,395.4018438300045,54219.05681568001 2026-07-06,03:15:54.000,187,11049923,-795,0,1783307753,12780.70020128,395.3736473099998,54219.04982856 2026-07-06,03:15:55.000,187,11049890,-795,0,1783307754,12780.605892939995,395.4159420900032,54219.02886720001 2026-07-06,03:15:56.000,187,11050007,-795,0,1783307755,12780.55873877,395.46528599999874,54218.95899600001 2026-07-06,03:15:57.000,187,11049978,-795,0,1783307756,12780.424012569994,395.5357772999996,54218.93803464001 2026-07-06,03:15:58.000,187,11049955,-795,0,1783307757,12780.255604819999,395.6062686000005,54218.84021496001 2026-07-06,03:15:59.000,187,11049927,-475,0,1783307758,12780.107405999988,395.5851212100024,54218.74239528001 2026-07-06,03:16:00.000,187,11049966,-795,0,1783307759,12779.992888729998,395.5569246899977,54218.86117632001 2026-07-06,03:16:01.000,187,11049961,-795,0,1783307760,12780.013097659998,395.5216790400009,54218.88912480001 2026-07-06,03:16:02.000,187,11049978,-795,0,1783307761,12779.891844079997,395.5851212100024,54218.868163440005 2026-07-06,03:16:03.000,187,11049911,-795,0,1783307762,12779.965943490002,395.5710229500037,54218.70745968 2026-07-06,03:16:04.000,187,11049909,-795,0,1783307763,12779.804272050002,395.6203668599992,54218.72842104 2026-07-06,03:16:05.000,187,11049970,-795,0,1783307764,12779.804272050002,395.6838090300007,54218.763356639996 2026-07-06,03:16:06.000,187,11050012,-795,0,1783307765,12779.723436330001,395.71200554999814,54218.69348544001 2026-07-06,03:16:07.000,187,11049926,-795,0,1783307766,12779.575237509991,395.74020207000285,54218.532781680005 2026-07-06,03:16:08.000,187,11049949,-795,0,1783307767,12779.53481964999,395.78954597999837,54218.52579456001 2026-07-06,03:16:09.000,187,11049963,-795,0,1783307768,12779.43377499999,395.8529881499999,54218.50483320001 2026-07-06,03:16:10.000,187,11049944,-795,0,1783307769,12779.5011381,395.90233206000266,54218.56073016 2026-07-06,03:16:11.000,187,11049905,-795,0,1783307770,12779.37988452,395.9446268399988,54218.44893624 2026-07-06,03:16:12.000,187,11049942,-795,0,1783307771,12779.33273034999,395.9939707500016,54218.45592336001 2026-07-06,03:16:13.000,187,11049953,-795,0,1783307772,12779.23168569999,396.0785603100012,54218.25329688 2026-07-06,03:16:14.000,187,11049881,-795,0,1783307773,12779.224949389994,396.113805959998,54218.21836128001 2026-07-06,03:16:15.000,187,11049960,-795,0,1783307774,12779.19126783999,396.2547885599997,54218.295219600004 2026-07-06,03:16:16.000,187,11049928,-795,0,1783307775,12779.21821308,396.2900342100038,54218.316180960006 2026-07-06,03:16:17.000,187,11049961,-795,0,1783307776,12779.157586289999,396.353476379998,54218.23233552 2026-07-06,03:16:18.000,187,11049892,-795,0,1783307777,12779.090223189989,396.38167290000274,54218.00176056001 2026-07-06,03:16:19.000,187,11049968,-795,0,1783307778,12779.083486879994,396.48036072000104,54218.05067040001 2026-07-06,03:16:20.000,187,11049907,-795,0,1783307779,12779.17779522,396.5226555000045,54218.085606 2026-07-06,03:16:21.000,187,11049948,-795,0,1783307780,12779.083486879994,396.62839245000214,54218.085606 2026-07-06,03:16:22.000,187,11049934,-795,0,1783307781,12779.23842201,396.62839245000214,54217.98778632 2026-07-06,03:16:23.000,187,11049953,-795,0,1783307782,12779.17779522,396.72708027000044,54217.9458636 2026-07-06,03:16:24.000,187,11049977,-795,0,1783307783,12779.224949389994,396.77642418000323,54217.862018160005 2026-07-06,03:16:25.000,187,11049924,-795,0,1783307784,12779.325994039995,396.79052244000195,54217.93188936001 2026-07-06,03:16:26.000,187,11049948,-795,0,1783307785,12779.366411899995,396.85396461000346,54217.9458636 2026-07-06,03:16:27.000,187,11049935,-795,0,1783307786,12779.49440178999,396.85396461000346,54217.862018160005 2026-07-06,03:16:28.000,187,11049995,-795,0,1783307787,12779.49440178999,396.9315050400037,54217.792146960004 2026-07-06,03:16:29.000,187,11049966,-795,0,1783307788,12779.588710129996,396.9244559100043,54217.67336592 2026-07-06,03:16:30.000,187,11049975,-795,0,1783307789,12779.588710129996,396.9949472099979,54217.7013144 2026-07-06,03:16:31.000,187,11049983,-795,0,1783307790,12779.757117879992,396.95265243000176,54217.792146960004 2026-07-06,03:16:32.000,187,11049957,-795,0,1783307791,12779.743645260001,397.0583893799994,54217.72227576 2026-07-06,03:16:33.000,187,11049968,-795,0,1783307792,12779.891844079997,396.98789807999856,54217.694327280005 2026-07-06,03:16:34.000,187,11049971,-795,0,1783307793,12779.811008359997,397.0654385099988,54217.645417440006 2026-07-06,03:16:35.000,187,11049949,-795,0,1783307794,12780.046779210003,396.97379981999984,54217.66637880001 2026-07-06,03:16:36.000,187,11049951,-795,0,1783307795,12779.986152420002,397.03724199000135,54217.63843032001 2026-07-06,03:16:37.000,187,11049953,-795,0,1783307796,12780.181505409993,396.9597015600011,54217.66637880001 2026-07-06,03:16:39.000,187,11049992,-795,0,1783307798,12780.296022679999,396.9597015600011,54217.47073944001 2026-07-06,03:16:40.000,187,11049959,-795,0,1783307799,12780.269077439989,396.9244559100043,54217.55458488 2026-07-06,03:16:41.000,187,11049948,-795,0,1783307800,12780.464430429995,396.903308519999,54217.61746896001 2026-07-06,03:16:42.000,187,11049954,-795,0,1783307801,12780.43074887999,396.82576808999875,54217.61048184 2026-07-06,03:16:43.000,187,11049877,-795,0,1783307802,12780.51158459999,396.82576808999875,54217.42881672001 2026-07-06,03:16:44.000,187,11049926,-795,0,1783307803,12780.53852984,396.80462070000067,54217.49868792001 2026-07-06,03:16:45.000,187,11049972,-795,0,1783307804,12780.53852984,396.7834733100026,54217.14933192 2026-07-06,03:16:46.000,187,11049951,-795,0,1783307805,12780.53179352999,396.7482276599985,54217.421829599996 2026-07-06,03:16:47.000,187,11049964,-795,0,1783307806,12780.55200245999,396.7552767899979,54217.310035680006 2026-07-06,03:16:48.000,187,11049951,-795,0,1783307807,12780.585684009995,396.6706872299983,54217.310035680006 2026-07-06,03:16:49.000,187,11049901,-795,0,1783307808,12780.525057219995,396.6142941900034,54217.05849936 2026-07-06,03:16:50.000,187,11049925,-795,0,1783307809,12780.67325603999,396.5508520200019,54217.33798416 2026-07-06,03:16:51.000,187,11049941,-795,0,1783307810,12780.646310799995,396.57199941,54217.407855360005 2026-07-06,03:16:52.000,187,11049966,-795,0,1783307811,12780.67325603999,396.4662624600023,54217.39388112 2026-07-06,03:16:53.000,187,11049919,-795,0,1783307812,12780.63283817999,396.4733115900017,54217.34497128 2026-07-06,03:16:54.000,187,11049975,-795,0,1783307813,12780.65304710999,396.367574640004,54217.26112584001 2026-07-06,03:16:55.000,187,11049915,-795,0,1783307814,12780.605892939995,396.3393781199993,54217.21920312 2026-07-06,03:16:56.000,187,11049957,-795,0,1783307815,12780.686728659995,396.2759359499978,54217.36593264 2026-07-06,03:16:57.000,187,11049944,-795,0,1783307816,12780.65978342,396.26888681999844,54217.386894 2026-07-06,03:16:58.000,187,11049939,-795,0,1783307817,12780.61936556,396.24773943000037,54217.33798416 2026-07-06,03:16:59.000,187,11049957,-795,0,1783307818,12780.53179352999,396.18429725999886,54217.08644784001 2026-07-06,03:17:00.000,187,11049947,-795,0,1783307819,12780.49811198,396.17019900000014,54217.28208720001 2026-07-06,03:17:01.000,187,11049952,-795,0,1783307820,12780.51158459999,396.0926585699999,54217.22619024 2026-07-06,03:17:02.000,187,11049927,-795,0,1783307821,12780.403803639994,396.0926585699999,54217.16330616001 2026-07-06,03:17:03.000,187,11049962,-795,0,1783307822,12780.208450649989,396.0433146600044,54216.86984712 2026-07-06,03:17:04.000,187,11049980,-795,0,1783307823,12780.302758989994,396.0433146600044,54217.12837056 2026-07-06,03:17:05.000,187,11049930,-795,0,1783307824,12780.262341129994,396.0926585699999,54217.27510008 2026-07-06,03:17:06.000,187,11049959,-795,0,1783307825,12780.215186959998,396.07151118000183,54217.23317736001 2026-07-06,03:17:07.000,187,11049918,-795,0,1783307826,12780.174769099998,396.07151118000183,54217.18426752001 2026-07-06,03:17:08.000,187,11049988,-795,0,1783307827,12780.013097659998,396.08560944000055,54216.904782720005 2026-07-06,03:17:09.000,187,11049926,-795,0,1783307828,12779.979416109993,396.1420024800027,54216.84888576001 2026-07-06,03:17:10.000,187,11049949,-795,0,1783307829,12779.891844079997,396.14905161000206,54216.84888576001 2026-07-06,03:17:11.000,187,11049922,-795,0,1783307830,12779.885107770002,396.19839552000485,54216.96766680001 2026-07-06,03:17:12.000,187,11049952,-795,0,1783307831,12779.824480980002,396.2265920400023,54216.94670544001 2026-07-06,03:17:13.000,187,11049930,-795,0,1783307832,12779.790799429997,396.2759359499978,54216.92574408001 2026-07-06,03:17:14.000,187,11049980,-795,0,1783307833,12779.709963709996,396.33232898999995,54216.96067968 2026-07-06,03:17:15.000,187,11049917,-795,0,1783307834,12779.730172639996,396.38167290000274,54216.91176984 2026-07-06,03:17:16.000,187,11049972,-795,0,1783307835,12779.656073229991,396.4098694200002,54216.86984712 2026-07-06,03:17:17.000,187,11049943,-795,0,1783307836,12779.656073229991,396.45921333000297,54216.86984712 2026-07-06,03:17:18.000,187,11049935,-795,0,1783307837,12779.595446439991,396.4521642000036,54216.77901456001 2026-07-06,03:17:19.000,187,11049955,-795,0,1783307838,12779.52134703,396.5085572399985,54216.64625928 2026-07-06,03:17:20.000,187,11049924,-795,0,1783307839,12779.548292269996,396.56495028000063,54216.77901456001 2026-07-06,03:17:21.000,187,11049959,-795,0,1783307840,12779.608919059996,396.6142941900034,54216.855872880005 2026-07-06,03:17:22.000,187,11049944,-795,0,1783307841,12779.52134703,396.67773635999765,54216.73010472001 2026-07-06,03:17:23.000,187,11049915,-795,0,1783307842,12779.595446439991,396.74117852999916,54216.83491152 2026-07-06,03:17:24.000,187,11049922,-795,0,1783307843,12779.5011381,396.7693750500039,54216.688182000005 2026-07-06,03:17:25.000,187,11049960,-795,0,1783307844,12779.487665479995,396.83986635000474,54216.70914336001 2026-07-06,03:17:26.000,187,11049956,-795,0,1783307845,12779.46072024,396.8962593899996,54216.68119488001 2026-07-06,03:17:27.000,187,11049923,-795,0,1783307846,12779.51461071999,396.9808489499992,54216.71613048 2026-07-06,03:17:28.000,187,11049927,-795,0,1783307847,12779.47419285999,397.03724199000135,54216.66722064 2026-07-06,03:17:29.000,187,11049908,-795,0,1783307848,12779.44051131,397.0795367700048,54216.49952976 2026-07-06,03:17:30.000,187,11049886,-795,0,1783307849,12779.528083339996,397.13592980999965,54216.66722064 2026-07-06,03:17:31.000,187,11049856,-795,0,1783307850,12779.51461071999,397.22051936999924,54216.688182000005 2026-07-06,03:17:32.000,187,11049995,-795,0,1783307851,12779.568501199996,397.26281415000267,54216.68119488001 2026-07-06,03:17:33.000,187,11049926,-795,0,1783307852,12779.49440178999,397.3896984899984,54216.569400960005 2026-07-06,03:17:34.000,187,11049951,-795,0,1783307853,12779.615655369991,397.46723891999864,54216.51350400001 2026-07-06,03:17:35.000,187,11049959,-795,0,1783307854,12779.49440178999,397.5518284799982,54216.56241384001 2026-07-06,03:17:36.000,187,11049945,-795,0,1783307855,12779.703227400001,397.5659267400042,54216.57638808 2026-07-06,03:17:37.000,187,11049959,-795,0,1783307856,12779.635864299991,397.6364180399978,54216.688182000005 2026-07-06,03:17:38.000,187,11049900,-795,0,1783307857,12779.824480980002,397.6364180399978,54216.68119488001 2026-07-06,03:17:39.000,187,11049968,-795,0,1783307858,12779.635864299991,397.7844497699989,54216.43664568 2026-07-06,03:17:40.000,187,11049867,-795,0,1783307859,12779.871635149997,397.80559716000425,54216.520491120005 2026-07-06,03:17:41.000,187,11049944,-795,0,1783307860,12779.858162529992,397.8972358500032,54216.60433656 2026-07-06,03:17:42.000,187,11049921,-795,0,1783307861,12779.965943490002,397.9113341100019,54216.58337520001 2026-07-06,03:17:43.000,187,11050006,-795,0,1783307862,12779.986152420002,397.92543237000064,54216.471581280006 2026-07-06,03:17:44.000,187,11049967,-795,0,1783307863,12779.986152420002,398.02412018999894,54216.520491120005 2026-07-06,03:17:45.000,187,11049978,-795,0,1783307864,12780.255604819999,397.9747762800034,54216.63228504001 2026-07-06,03:17:46.000,187,11049922,-795,0,1783307865,12780.026570280002,398.1580536600013,54216.24799344001 2026-07-06,03:17:47.000,187,11049927,-795,0,1783307866,12780.316231609999,398.10166061999917,54216.53446536 2026-07-06,03:17:48.000,187,11049943,-795,0,1783307867,12780.275813749999,398.1792010499994,54216.49952976 2026-07-06,03:17:49.000,187,11049945,-795,0,1783307868,12780.464430429995,398.1651027900007,54216.352800240005 2026-07-06,03:17:50.000,187,11049901,-795,0,1783307869,12780.47116673999,398.23559409000154,54216.41568432001 2026-07-06,03:17:51.000,187,11049922,-795,0,1783307870,12780.65304710999,398.23559409000154,54216.53446536 2026-07-06,03:17:52.000,187,11049923,-795,0,1783307871,12780.706937589996,398.29903626000305,54216.569400960005 2026-07-06,03:17:53.000,187,11049966,-795,0,1783307872,12780.706937589996,398.3695275600039,54216.4785684 2026-07-06,03:17:54.000,187,11049943,-795,0,1783307873,12780.814718549991,398.3413310399992,54216.401710080005 2026-07-06,03:17:55.000,187,11049905,-795,0,1783307874,12780.82145486,398.4752645100016,54216.50651688 2026-07-06,03:17:56.000,187,11049928,-715,0,1783307875,12780.949444749996,398.503461029999,54216.42267144001 2026-07-06,03:17:57.000,187,11049971,-795,0,1783307876,12780.855136409991,398.5880505899986,54216.401710080005 2026-07-06,03:17:58.000,187,11049952,-795,0,1783307877,12780.902290580001,398.63034537000203,54216.22703208001 2026-07-06,03:17:59.000,187,11049980,-795,0,1783307878,12780.794509619991,398.65854188999947,54216.0942768 2026-07-06,03:18:00.000,187,11049943,-795,0,1783307879,12780.82145486,398.64444363000075,54216.17812224001 2026-07-06,03:18:01.000,187,11049950,-795,0,1783307880,12780.942708440001,398.5669032000005,54216.37376160001 2026-07-06,03:18:02.000,187,11049983,-795,0,1783307881,12780.861872720001,398.53165755000373,54216.21305784 2026-07-06,03:18:03.000,187,11049894,-795,0,1783307882,12781.003335230002,398.48231364000094,54216.37376160001 2026-07-06,03:18:04.000,187,11049959,-795,0,1783307883,12781.010071539997,398.4893627700003,54216.338826 2026-07-06,03:18:05.000,187,11049939,-795,0,1783307884,12780.969653679997,398.49641189999966,54216.34581312001 2026-07-06,03:18:06.000,187,11049977,-795,0,1783307885,12781.030280469997,398.503461029999,54216.26196768 2026-07-06,03:18:07.000,187,11049982,-795,0,1783307886,12781.063962020002,398.5528049400018,54216.38074872 2026-07-06,03:18:08.000,187,11049941,-795,0,1783307887,12781.090907259997,398.5387066800031,54216.42267144001 2026-07-06,03:18:10.000,187,11049917,-795,0,1783307889,12781.077434639992,398.4682153800022,54216.38773584 2026-07-06,03:18:11.000,187,11049921,-795,0,1783307890,12781.117852499992,398.46116625000286,54216.49254264001 2026-07-06,03:18:12.000,187,11049925,-795,0,1783307891,12781.077434639992,398.46116625000286,54216.352800240005 2026-07-06,03:18:13.000,187,11049923,-795,0,1783307892,12781.063962020002,398.4752645100016,54216.48555552 2026-07-06,03:18:14.000,187,11049944,-795,0,1783307893,12780.989862609997,398.48231364000094,54216.33183888 2026-07-06,03:18:15.000,187,11049972,-795,0,1783307894,12780.983126300001,398.44706799000414,54216.31087752 2026-07-06,03:18:16.000,187,11049944,-795,0,1783307895,12781.010071539997,398.49641189999966,54216.49254264001 2026-07-06,03:18:17.000,187,11049954,-795,0,1783307896,12780.915763199991,398.49641189999966,54216.28991616 2026-07-06,03:18:18.000,187,11049952,-795,0,1783307897,12780.969653679997,398.503461029999,54216.471581280006 2026-07-06,03:18:19.000,187,11049910,-795,0,1783307898,12780.902290580001,398.51755928999773,54216.34581312001 2026-07-06,03:18:20.000,187,11049919,-795,0,1783307899,12780.828191169996,398.58100145999924,54216.303890400006 2026-07-06,03:18:21.000,187,11049967,-795,0,1783307900,12780.774300689991,398.5880505899986,54216.26196768 2026-07-06,03:18:22.000,187,11049889,-795,0,1783307901,12780.76082807,398.63034537000203,54216.21305784 2026-07-06,03:18:23.000,187,11049922,-795,0,1783307902,12780.834927479991,398.6726401499982,54216.33183888 2026-07-06,03:18:24.000,187,11049990,-795,0,1783307903,12780.767564379996,398.7501805799984,54216.29690328001 2026-07-06,03:18:25.000,187,11049974,-795,0,1783307904,12780.834927479991,398.77132797000377,54216.34581312001 2026-07-06,03:18:26.000,187,11049903,-795,0,1783307905,12780.74061914,398.79247536000184,54216.31087752 2026-07-06,03:18:27.000,187,11049871,-795,0,1783307906,12780.807982239996,398.85591753000335,54216.39472296001 2026-07-06,03:18:28.000,187,11049974,-795,0,1783307907,12780.74061914,398.82772100999864,54216.1990836 2026-07-06,03:18:29.000,187,11049962,-795,0,1783307908,12780.76082807,398.9123105699982,54216.303890400006 2026-07-06,03:18:30.000,187,11049958,-795,0,1783307909,12780.72041021,398.89116318000015,54216.24100632 2026-07-06,03:18:31.000,187,11049989,-795,0,1783307910,12780.63957449,398.98985099999845,54216.234019200005 2026-07-06,03:18:32.000,187,11049946,-795,0,1783307911,12780.848400099996,398.9123105699982,54216.35978736 2026-07-06,03:18:33.000,187,11049953,-675,0,1783307912,12780.747355449996,399.0109983900038,54216.41568432001 2026-07-06,03:18:34.000,187,11049959,-795,0,1783307913,12780.902290580001,398.9969001299978,54216.37376160001 2026-07-06,03:18:35.000,187,11049883,-795,0,1783307914,12780.747355449996,399.11673534000147,54216.282929040004 2026-07-06,03:18:36.000,187,11049903,-795,0,1783307915,12780.909026889996,399.0603422999993,54216.31087752 2026-07-06,03:18:37.000,187,11049948,-795,0,1783307916,12780.969653679997,399.1449318599989,54216.352800240005 2026-07-06,03:18:38.000,187,11049974,-795,0,1783307917,12780.996598919992,399.1237844700008,54216.38773584 2026-07-06,03:18:39.000,187,11049940,-795,0,1783307918,12781.111116189997,399.07444055999804,54216.34581312001 2026-07-06,03:18:40.000,187,11049924,-795,0,1783307919,12781.097643569992,399.20132490000105,54216.20607072001 2026-07-06,03:18:41.000,187,11049944,-795,0,1783307920,12781.292996559998,399.0955879500034,54216.46459416001 2026-07-06,03:18:42.000,187,11049947,-795,0,1783307921,12781.420986449994,399.2788653300013,54216.46459416001 2026-07-06,03:18:43.000,187,11049914,-795,0,1783307922,12781.434459069998,399.15198098999826,54216.46459416001 2026-07-06,03:18:44.000,187,11049991,-795,0,1783307923,12781.582657889994,399.1449318599989,54216.450619920004 2026-07-06,03:18:45.000,187,11049959,-795,0,1783307924,12781.62981205999,399.15198098999826,54216.46459416001 2026-07-06,03:18:46.000,187,11049945,-795,0,1783307925,12781.77127456999,399.1590301200049,54216.31087752 2026-07-06,03:18:47.000,187,11049931,-795,0,1783307926,12781.77127456999,399.16607925000426,54216.17812224001 2026-07-06,03:18:48.000,187,11049941,-795,0,1783307927,12781.906000769995,399.1942757700017,54216.38773584 2026-07-06,03:18:49.000,187,11049969,-795,0,1783307928,12782.087881139996,399.2083740300004,54216.46459416001 2026-07-06,03:18:51.000,187,11049927,-795,0,1783307930,12782.249552579997,399.16607925000426,54216.471581280006 2026-07-06,03:18:52.000,187,11049920,-795,0,1783307931,12782.195662099992,399.2154231599998,54216.51350400001 2026-07-06,03:18:53.000,187,11049962,-795,0,1783307932,12782.323651990002,399.1308336000002,54216.4785684 2026-07-06,03:18:54.000,187,11049937,-795,0,1783307933,12782.330388299997,399.180177510003,54216.54145248001 2026-07-06,03:18:55.000,187,11049941,-795,0,1783307934,12782.364069850002,399.0673914299987,54216.450619920004 2026-07-06,03:18:56.000,187,11049945,-795,0,1783307935,12782.404487710002,399.1237844700008,54216.42965856 2026-07-06,03:18:57.000,187,11049936,-795,0,1783307936,12782.478587119993,399.00394926000445,54216.64625928 2026-07-06,03:18:58.000,187,11049955,-795,0,1783307937,12782.485323430003,399.0250966500025,54216.59036232001 2026-07-06,03:18:59.000,187,11049951,-795,0,1783307938,12782.451641879998,398.94050709000294,54216.639272160006 2026-07-06,03:19:00.000,187,11049935,-635,0,1783307939,12782.471850809998,398.94050709000294,54216.56241384001 2026-07-06,03:19:01.000,187,11049959,-795,0,1783307940,12782.370806159997,398.8206718799993,54216.38074872 2026-07-06,03:19:02.000,187,11049919,-795,0,1783307941,12782.397751399993,398.7854262300025,54216.471581280006 2026-07-06,03:19:03.000,187,11049941,-795,0,1783307942,12782.424696640002,398.7360823199997,54216.58337520001 2026-07-06,03:19:04.000,187,11049980,-795,0,1783307943,12782.438169259993,398.721984060001,54216.59036232001 2026-07-06,03:19:05.000,187,11049950,-795,0,1783307944,12782.404487710002,398.5880505899986,54216.569400960005 2026-07-06,03:19:06.000,187,11049937,-795,0,1783307945,12782.391015089997,398.5387066800031,54216.4785684 2026-07-06,03:19:07.000,187,11049947,-795,0,1783307946,12782.391015089997,398.4400188600048,54216.53446536 2026-07-06,03:19:08.000,187,11049953,-795,0,1783307947,12782.397751399993,398.4259205999988,54216.45760704 2026-07-06,03:19:09.000,187,11049927,-795,0,1783307948,12782.303443060002,398.3695275600039,54216.38773584 2026-07-06,03:19:10.000,187,11049947,-795,0,1783307949,12782.384278780002,398.34838016999856,54216.43664568 2026-07-06,03:19:11.000,187,11049950,-795,0,1783307950,12782.296706749992,398.2919871300037,54216.25498056001 2026-07-06,03:19:12.000,187,11049973,-795,0,1783307951,12782.323651990002,398.2567414799996,54216.33183888 2026-07-06,03:19:13.000,187,11049945,-795,0,1783307952,12782.350597229997,398.2426432200009,54216.471581280006 2026-07-06,03:19:14.000,187,11049930,-795,0,1783307953,12782.283234130002,398.24969235000026,54216.42965856 2026-07-06,03:19:15.000,187,11049962,-795,0,1783307954,12782.303443060002,398.2073975700041,54216.39472296001 2026-07-06,03:19:16.000,187,11049942,-795,0,1783307955,12782.202398410001,398.263790609999,54216.20607072001 2026-07-06,03:19:17.000,187,11049903,-795,0,1783307956,12782.283234130002,398.2567414799996,54216.234019200005 2026-07-06,03:19:18.000,187,11049912,-795,0,1783307957,12782.195662099992,398.263790609999,54216.17113512 2026-07-06,03:19:19.000,187,11049942,-795,0,1783307958,12782.222607340002,398.24969235000026,54216.26196768 2026-07-06,03:19:20.000,187,11049942,-795,0,1783307959,12782.296706749992,398.2919871300037,54216.28991616 2026-07-06,03:19:21.000,187,11049909,-795,0,1783307960,12782.289970439997,398.24969235000026,54216.017418480005 2026-07-06,03:19:22.000,187,11049935,-795,0,1783307961,12782.350597229997,398.2778888699977,54216.21305784 2026-07-06,03:19:23.000,187,11049976,-795,0,1783307962,12782.424696640002,398.3060853900024,54216.24799344001 2026-07-06,03:19:24.000,187,11049954,-795,0,1783307963,12782.451641879998,398.3695275600039,54216.21305784 2026-07-06,03:19:25.000,187,11049955,-795,0,1783307964,12782.492059739998,398.390674950002,54216.15017376 2026-07-06,03:19:26.000,187,11049967,-795,0,1783307965,12782.525741289988,398.43296972999815,54216.05235408 2026-07-06,03:19:27.000,187,11049940,-795,0,1783307966,12782.552686529998,398.46116625000286,54216.00344424 2026-07-06,03:19:28.000,187,11049983,-795,0,1783307967,12782.680676419994,398.51755928999773,54216.12921240001 2026-07-06,03:19:29.000,187,11049924,-795,0,1783307968,12782.781721069994,398.58100145999924,54216.17113512 2026-07-06,03:19:30.000,187,11049956,-795,0,1783307969,12782.842347859994,398.64444363000075,54216.17812224001 2026-07-06,03:19:31.000,187,11049978,-795,0,1783307970,12782.82887523999,398.69378754000354,54215.96152152001 2026-07-06,03:19:32.000,187,11049925,-795,0,1783307971,12782.9366562,398.7572297099978,54215.98248288 2026-07-06,03:19:33.000,187,11049892,-795,0,1783307972,12782.97033774999,398.7501805799984,54215.9545344 2026-07-06,03:19:34.000,187,11049923,-795,0,1783307973,12783.145481809996,398.8136227499999,54216.10126392 2026-07-06,03:19:35.000,187,11049974,-795,0,1783307974,12783.226317529996,398.80657362000056,54216.05934120001 2026-07-06,03:19:36.000,187,11049948,-795,0,1783307975,12783.246526459996,398.91935970000486,54216.017418480005 2026-07-06,03:19:37.000,187,11049926,-795,0,1783307976,12783.347571109996,398.8629666600027,54216.066328320005 2026-07-06,03:19:38.000,187,11049972,-795,0,1783307977,12783.374516349992,398.90526143999887,54216.14318664 2026-07-06,03:19:39.000,187,11049957,-795,0,1783307978,12783.522715170002,398.87706492000143,54216.15017376 2026-07-06,03:19:40.000,187,11049956,-795,0,1783307979,12783.489033619997,398.9475562200023,54216.05235408 2026-07-06,03:19:41.000,187,11049916,-795,0,1783307980,12783.549660409997,398.84181927000463,54215.90562456 2026-07-06,03:19:42.000,187,11049932,-795,0,1783307981,12783.583341960002,398.85591753000335,54215.947547280004 2026-07-06,03:19:43.000,187,11049929,-795,0,1783307982,12783.684386610003,398.848868400004,54216.07331544 2026-07-06,03:19:44.000,187,11049911,-795,0,1783307983,12783.798903879993,398.79247536000184,54216.08728968001 2026-07-06,03:19:45.000,187,11049951,-795,0,1783307984,12783.785431259988,398.7783771000031,54216.04536696 2026-07-06,03:19:46.000,187,11049978,-795,0,1783307985,12783.839321739993,398.6655910199988,54216.066328320005 2026-07-06,03:19:47.000,187,11049919,-795,0,1783307986,12783.873003289998,398.6373945000014,54216.01043136001 2026-07-06,03:19:48.000,187,11049941,-795,0,1783307987,12783.866266979989,398.5669032000005,54216.0244056 2026-07-06,03:19:49.000,187,11049937,-795,0,1783307988,12783.866266979989,398.54575581000245,54215.94056016001 2026-07-06,03:19:50.000,187,11049962,-795,0,1783307989,12783.920157459994,398.49641189999966,54215.78684352 2026-07-06,03:19:51.000,187,11049920,-795,0,1783307990,12784.02793841999,398.44706799000414,54215.70299808001 2026-07-06,03:19:52.000,187,11049950,-795,0,1783307991,12784.09530152,398.41182234000007,54215.91959880001 2026-07-06,03:19:53.000,187,11049949,-795,0,1783307992,12784.17613724,398.3765766900033,54216.00344424 2026-07-06,03:19:54.000,187,11049955,-795,0,1783307993,12784.18960985999,398.3695275600039,54215.98947000001 2026-07-06,03:19:55.000,187,11049952,-795,0,1783307994,12784.223291409995,398.3413310399992,54215.98947000001 2026-07-06,03:19:56.000,187,11049931,-795,0,1783307995,12784.16940092999,398.2919871300037,54215.75190792001 2026-07-06,03:19:57.000,187,11049902,-795,0,1783307996,12784.17613724,398.27083973999834,54215.76588216 2026-07-06,03:19:58.000,187,11049879,-795,0,1783307997,12784.25697296,398.2073975700041,54215.73793368 2026-07-06,03:19:59.000,187,11049988,-795,0,1783307998,12784.263709269995,398.17215192000003,54215.730946560005 2026-07-06,03:20:00.000,187,11049929,-795,0,1783307999,12784.35128129999,398.21444670000346,54215.69601096 2026-07-06,03:20:01.000,187,11049891,-795,0,1783308000,12784.25697296,398.2426432200009,54215.47242312 2026-07-06,03:20:02.000,187,11049946,-795,0,1783308001,12784.43885333,398.2285449600022,54215.67504960001 2026-07-06,03:20:03.000,187,11049886,-675,0,1783308002,12784.425380709996,398.2778888699977,54215.66806248 2026-07-06,03:20:04.000,187,11049922,-715,0,1783308003,12784.499480120001,398.3272327800005,54215.66107536 2026-07-06,03:20:05.000,187,11049957,-755,0,1783308004,12784.39843547,398.29903626000305,54215.57722992001 2026-07-06,03:20:06.000,187,11049929,-755,0,1783308005,12784.45906226,398.390674950002,54215.640114 2026-07-06,03:20:07.000,187,11049945,-795,0,1783308006,12784.344544989995,398.34838016999856,54215.50735872001 2026-07-06,03:20:08.000,187,11049931,-795,0,1783308007,12784.39169915999,398.41887146999943,54215.52832008 2026-07-06,03:20:09.000,187,11049901,-795,0,1783308008,12784.445589639996,398.38362582000264,54215.59819128 2026-07-06,03:20:10.000,187,11049934,-795,0,1783308009,12784.39843547,398.49641189999966,54215.60517840001 2026-07-06,03:20:11.000,187,11049943,-795,0,1783308010,12784.31086343999,398.43296972999815,54215.30473224 2026-07-06,03:20:12.000,187,11049913,-795,0,1783308011,12784.25023664999,398.5105101599984,54215.35364208 2026-07-06,03:20:13.000,187,11049959,-715,0,1783308012,12784.304127129995,398.390674950002,54215.40953904001 2026-07-06,03:20:14.000,187,11049931,-795,0,1783308013,12784.23002771999,398.4752645100016,54215.40953904001 2026-07-06,03:20:15.000,187,11049938,-795,0,1783308014,12784.29739082,398.33428190999985,54215.43748752001 2026-07-06,03:20:16.000,187,11049956,-795,0,1783308015,12784.15592831,398.4400188600048,54215.35364208 2026-07-06,03:20:17.000,187,11049934,-795,0,1783308016,12784.33780868,398.36247843000456,54215.45844888001 2026-07-06,03:20:18.000,187,11049940,-795,0,1783308017,12784.19634617,398.3765766900033,54215.55626856001 2026-07-06,03:20:19.000,187,11049879,-795,0,1783308018,12784.27718189,398.4259205999988,54215.45844888001 2026-07-06,03:20:20.000,187,11049972,-795,0,1783308019,12784.11551045,398.390674950002,54215.42351328 2026-07-06,03:20:21.000,187,11049911,-795,0,1783308020,12784.11551045,398.43296972999815,54215.346654960005 2026-07-06,03:20:22.000,187,11049943,-795,0,1783308021,12784.07509259,398.41887146999943,54215.3606292 2026-07-06,03:20:23.000,187,11049961,-795,0,1783308022,12784.14919199999,398.44706799000414,54215.395564800005 2026-07-06,03:20:24.000,187,11049958,-795,0,1783308023,12784.09530152,398.41182234000007,54215.40255192 2026-07-06,03:20:25.000,187,11049925,-795,0,1783308024,12784.08856520999,398.4752645100016,54215.40255192 2026-07-06,03:20:26.000,187,11049957,-795,0,1783308025,12784.13571938,398.4682153800022,54215.38159056 2026-07-06,03:20:27.000,187,11049886,-795,0,1783308026,12784.14919199999,398.52460842000437,54215.40255192 2026-07-06,03:20:28.000,187,11049894,-795,0,1783308027,12784.11551045,398.44706799000414,54215.31171936 2026-07-06,03:20:29.000,187,11049925,-795,0,1783308028,12784.122246759995,398.49641189999966,54215.346654960005 2026-07-06,03:20:30.000,187,11049957,-795,0,1783308029,12784.13571938,398.4541171200035,54215.35364208 2026-07-06,03:20:31.000,187,11049963,-795,0,1783308030,12784.08856520999,398.44706799000414,54215.26280952 2026-07-06,03:20:32.000,187,11049963,-795,0,1783308031,12784.203082479995,398.44706799000414,54215.346654960005 2026-07-06,03:20:33.000,187,11049960,-795,0,1783308032,12784.18960985999,398.44706799000414,54215.40953904001 2026-07-06,03:20:34.000,187,11049960,-795,0,1783308033,12784.25023664999,398.4541171200035,54215.42351328 2026-07-06,03:20:35.000,187,11049949,-795,0,1783308034,12784.243500339995,398.49641189999966,54215.346654960005 2026-07-06,03:20:36.000,187,11049918,-795,0,1783308035,12784.203082479995,398.4400188600048,54215.19992544001 2026-07-06,03:20:37.000,187,11049898,-795,0,1783308036,12784.243500339995,398.44706799000414,54215.227873920005 2026-07-06,03:20:38.000,187,11049940,-795,0,1783308037,12784.243500339995,398.43296972999815,54215.276783760004 2026-07-06,03:20:39.000,187,11049940,-795,0,1783308038,12784.263709269995,398.46116625000286,54215.3256936 2026-07-06,03:20:40.000,187,11049933,-795,0,1783308039,12784.25697296,398.43296972999815,54215.24883528001 2026-07-06,03:20:41.000,187,11049939,-795,0,1783308040,12784.27044557999,398.49641189999966,54215.20691256 2026-07-06,03:20:42.000,187,11049954,-795,0,1783308041,12784.35128129999,398.4400188600048,54215.30473224 2026-07-06,03:20:43.000,187,11049936,-795,0,1783308042,12784.405171779996,398.44706799000414,54215.33966784001 2026-07-06,03:20:44.000,187,11049916,-795,0,1783308043,12784.43885333,398.4541171200035,54215.28377088 2026-07-06,03:20:45.000,187,11049958,-795,0,1783308044,12784.43885333,398.49641189999966,54215.297745120006 2026-07-06,03:20:46.000,187,11049911,-795,0,1783308045,12784.43885333,398.4893627700003,54215.178964080005 2026-07-06,03:20:47.000,187,11049961,-795,0,1783308046,12784.41190808999,398.52460842000437,54215.16498984 2026-07-06,03:20:48.000,187,11049955,-795,0,1783308047,12784.553370599991,398.503461029999,54215.28377088 2026-07-06,03:20:49.000,187,11049951,-795,0,1783308048,12784.512952739991,398.49641189999966,54215.3256936 2026-07-06,03:20:50.000,187,11049916,-795,0,1783308049,12784.465798569996,398.4893627700003,54215.31171936 2026-07-06,03:20:52.000,187,11049924,-795,0,1783308051,12784.566843219996,398.503461029999,54215.2558224 2026-07-06,03:20:53.000,187,11049976,-795,0,1783308052,12784.647678939997,398.52460842000437,54215.227873920005 2026-07-06,03:20:54.000,187,11049937,-795,0,1783308053,12784.620733700001,398.52460842000437,54215.24184816001 2026-07-06,03:20:55.000,187,11049938,-795,0,1783308054,12784.681360490002,398.5105101599984,54215.13704136 2026-07-06,03:20:56.000,187,11049944,-795,0,1783308055,12784.634206319992,398.503461029999,54215.12306712001 2026-07-06,03:20:57.000,187,11049988,-795,0,1783308056,12784.661151560002,398.5105101599984,54215.06717016 2026-07-06,03:20:58.000,187,11049929,-795,0,1783308057,12784.701569420002,398.5105101599984,54215.13704136 2026-07-06,03:20:59.000,187,11049961,-795,0,1783308058,12784.667887869997,398.54575581000245,54215.10210576001 2026-07-06,03:21:00.000,187,11049929,-715,0,1783308059,12784.580315840001,398.49641189999966,54215.00428608001 2026-07-06,03:21:01.000,187,11049946,-795,0,1783308060,12784.506216429996,398.41182234000007,54214.80864672 2026-07-06,03:21:02.000,187,11049943,-795,0,1783308061,12784.553370599991,398.23559409000154,54214.85755656 2026-07-06,03:21:03.000,187,11049946,-795,0,1783308062,12784.573579529992,398.10166061999917,54214.85056944 2026-07-06,03:21:04.000,187,11049970,-795,0,1783308063,12784.667887869997,398.0170710599996,54215.02524744 2026-07-06,03:21:05.000,187,11049943,-795,0,1783308064,12784.775668829992,397.9183832400013,54214.96935048 2026-07-06,03:21:06.000,187,11049973,-795,0,1783308065,12784.829559309997,397.82674455000233,54215.109092880004 2026-07-06,03:21:07.000,187,11049983,-795,0,1783308066,12784.903658720003,397.71395846999803,54214.91345352001 2026-07-06,03:21:08.000,187,11049895,-795,0,1783308067,12784.809350379997,397.6364180399978,54214.87851792 2026-07-06,03:21:09.000,187,11049958,-795,0,1783308068,12784.964285509988,397.5165828300014,54214.92742776 2026-07-06,03:21:10.000,187,11049965,-795,0,1783308069,12784.944076579988,397.5024845700027,54214.962363360006 2026-07-06,03:21:11.000,187,11049951,-795,0,1783308070,12784.890186099998,397.361501970001,54214.85755656 2026-07-06,03:21:13.000,187,11049925,-795,0,1783308072,12785.018175989993,397.22051936999924,54214.87851792 2026-07-06,03:21:14.000,187,11049976,-635,0,1783308073,12785.065330159989,397.0442911200007,54214.93441488001 2026-07-06,03:21:15.000,187,11049962,-795,0,1783308074,12785.125956949989,397.02314373000263,54214.89947928 2026-07-06,03:21:16.000,187,11049922,-795,0,1783308075,12785.051857539998,396.9315050400037,54214.81563384001 2026-07-06,03:21:17.000,187,11049978,-795,0,1783308076,12785.139429569994,396.8328172199981,54214.64095584 2026-07-06,03:21:18.000,187,11049937,-795,0,1783308077,12785.078802779994,396.82576808999875,54214.68287856 2026-07-06,03:21:19.000,187,11049973,-795,0,1783308078,12785.146165879989,396.6847854900043,54214.7317884 2026-07-06,03:21:20.000,187,11049940,-795,0,1783308079,12785.26741945999,396.7200311400011,54214.73877552001 2026-07-06,03:21:21.000,187,11049931,-795,0,1783308080,12785.152902189999,396.6213433200028,54214.61999448001 2026-07-06,03:21:22.000,187,11049927,-795,0,1783308081,12785.2943647,396.54380289000255,54214.57108464001 2026-07-06,03:21:23.000,187,11049990,-795,0,1783308082,12785.193320049999,396.51560636999784,54214.47326496 2026-07-06,03:21:24.000,187,11049928,-795,0,1783308083,12785.233737909999,396.3746237700034,54214.4872392 2026-07-06,03:21:25.000,187,11049943,-795,0,1783308084,12785.321309939995,396.367574640004,54214.53614904 2026-07-06,03:21:26.000,187,11049975,-795,0,1783308085,12785.25394684,396.38167290000274,54214.606020240004 2026-07-06,03:21:27.000,187,11049971,-795,0,1783308086,12785.37520042,396.28298508000444,54214.61300736 2026-07-06,03:21:28.000,187,11049939,-795,0,1783308087,12785.28762838999,396.3393781199993,54214.57807176001 2026-07-06,03:21:29.000,187,11049925,-795,0,1783308088,12785.41561828,396.1913463899982,54214.57108464001 2026-07-06,03:21:30.000,187,11049961,-795,0,1783308089,12785.442563519995,396.2265920400023,54214.63396872 2026-07-06,03:21:31.000,187,11049969,-795,0,1783308090,12785.462772449995,396.14905161000206,54214.4872392 2026-07-06,03:21:32.000,187,11049930,-795,0,1783308091,12785.523399239995,396.14905161000206,54214.61999448001 2026-07-06,03:21:33.000,187,11049938,-795,0,1783308092,12785.45603614,396.1561007400014,54214.47326496 2026-07-06,03:21:34.000,187,11049952,-795,0,1783308093,12785.496454,396.08560944000055,54214.53614904 2026-07-06,03:21:35.000,187,11049952,-795,0,1783308094,12785.55034447999,396.0151181399997,54214.57807176001 2026-07-06,03:21:36.000,187,11049875,-795,0,1783308095,12785.63791651,395.9657742300042,54214.61999448001 2026-07-06,03:21:37.000,187,11049952,-795,0,1783308096,12785.65812544,395.9446268399988,54214.626981600006 2026-07-06,03:21:38.000,187,11049963,-795,0,1783308097,12785.61097126999,395.8459390200005,54214.54313616 2026-07-06,03:21:39.000,187,11049912,-795,0,1783308098,12785.765906399996,395.82479163000244,54214.58505888 2026-07-06,03:21:40.000,187,11049966,-795,0,1783308099,12785.718752230001,395.7331529400035,54214.57108464001 2026-07-06,03:21:41.000,187,11049959,-795,0,1783308100,12785.813060569992,395.67675990000134,54214.57108464001 2026-07-06,03:21:42.000,187,11049956,-795,0,1783308101,12785.826533189997,395.62741598999855,54214.459290720006 2026-07-06,03:21:43.000,187,11049919,-795,0,1783308102,12785.833269499992,395.5710229500037,54214.38243240001 2026-07-06,03:21:44.000,187,11049907,-795,0,1783308103,12785.941050460002,395.5216790400009,54214.51518768 2026-07-06,03:21:45.000,187,11049966,-795,0,1783308104,12785.981468320002,395.46528599999874,54214.57807176001 2026-07-06,03:21:46.000,187,11049946,-795,0,1783308105,12786.042095110002,395.3595490500011,54214.58505888 2026-07-06,03:21:47.000,187,11049964,-795,0,1783308106,12786.035358799993,395.28200862000085,54214.52916192001 2026-07-06,03:21:48.000,187,11049933,-795,0,1783308107,12785.994940939992,395.2256155799987,54214.33352256001 2026-07-06,03:21:49.000,187,11050014,-795,0,1783308108,12786.075776659993,395.18332080000255,54214.41038088001 2026-07-06,03:21:50.000,187,11049964,-795,0,1783308109,12786.156612379993,395.1480751499985,54214.45230360001 2026-07-06,03:21:51.000,187,11049920,-795,0,1783308110,12786.136403449993,395.1057803700023,54214.3474968 2026-07-06,03:21:52.000,187,11049963,-795,0,1783308111,12786.203766549988,395.08463298000424,54214.35448392 2026-07-06,03:21:54.000,187,11049983,-755,0,1783308113,12786.284602269989,394.98594515999866,54214.43134224001 2026-07-06,03:21:55.000,187,11049932,-795,0,1783308114,12786.311547509998,394.83791343000485,54214.33352256001 2026-07-06,03:21:56.000,187,11049941,-795,0,1783308115,12786.345229059989,394.88725734000036,54214.438329360004 2026-07-06,03:21:57.000,187,11049933,-795,0,1783308116,12786.439537399994,394.7321764799999,54214.41038088001 2026-07-06,03:21:58.000,187,11049970,-795,0,1783308117,12786.439537399994,394.7603730000046,54214.42435512 2026-07-06,03:21:59.000,187,11049948,-795,0,1783308118,12786.520373119994,394.5982430100048,54214.29858696 2026-07-06,03:22:00.000,187,11049962,-795,0,1783308119,12786.46648263999,394.6123412700035,54214.33352256001 2026-07-06,03:22:01.000,187,11049955,-795,0,1783308120,12786.580999909995,394.5066043199986,54214.3474968 2026-07-06,03:22:02.000,187,11049976,-795,0,1783308121,12786.580999909995,394.4854569300005,54214.43134224001 2026-07-06,03:22:03.000,187,11049981,-795,0,1783308122,12786.68878086999,394.41496562999964,54214.43134224001 2026-07-06,03:22:04.000,187,11049924,-795,0,1783308123,12786.60794514999,394.4361130199977,54214.25666424 2026-07-06,03:22:05.000,187,11049911,-795,0,1783308124,12786.742671349995,394.41496562999964,54214.30557408 2026-07-06,03:22:06.000,187,11049959,-795,0,1783308125,12786.682044559995,394.3726708500035,54214.31256120001 2026-07-06,03:22:07.000,187,11049977,-795,0,1783308126,12786.75614397,394.3726708500035,54214.35448392 2026-07-06,03:22:08.000,187,11049966,-795,0,1783308127,12786.75614397,394.3021795500026,54214.270638480004 2026-07-06,03:22:09.000,187,11049957,-795,0,1783308128,12786.843715999996,394.1752952099996,54214.26365136001 2026-07-06,03:22:10.000,187,11049955,-795,0,1783308129,12786.917815410001,394.0131652199998,54214.172818800005 2026-07-06,03:22:11.000,187,11049881,-795,0,1783308130,12787.207476739997,393.8651334899987,54214.25666424 2026-07-06,03:22:12.000,187,11049982,-795,0,1783308131,12787.476929139993,393.90742827000213,54214.22871576 2026-07-06,03:22:13.000,187,11049948,-795,0,1783308132,12787.456720209993,394.13300043000345,54214.07499912001 2026-07-06,03:22:14.000,187,11049975,-715,0,1783308133,12787.342202940003,394.28103216000454,54214.06801200001 2026-07-06,03:22:15.000,187,11049932,-795,0,1783308134,12787.281576150002,394.2880812900039,54214.19378016001 2026-07-06,03:22:16.000,187,11049943,-795,0,1783308135,12787.207476739997,394.3021795500026,54214.33352256001 2026-07-06,03:22:17.000,187,11049906,-795,0,1783308136,12787.261367220002,394.1964425999977,54214.43134224001 2026-07-06,03:22:18.000,187,11049957,-795,0,1783308137,12787.173795189992,394.1964425999977,54214.37544528 2026-07-06,03:22:19.000,187,11049899,-795,0,1783308138,12787.133377329992,394.1118530399981,54214.30557408 2026-07-06,03:22:20.000,187,11049901,-795,0,1783308139,12787.113168399992,394.09070565,54214.31954832 2026-07-06,03:22:21.000,187,11049958,-795,0,1783308140,12787.133377329992,394.02021434999915,54214.37544528 2026-07-06,03:22:22.000,187,11049999,-795,0,1783308141,12787.119904710002,393.9426739199989,54214.23570288001 2026-07-06,03:22:23.000,187,11049931,-795,0,1783308142,12787.119904710002,393.88628088000405,54214.221728640005 2026-07-06,03:22:24.000,187,11049929,-795,0,1783308143,12787.146849949997,393.82283871000254,54214.18679304 2026-07-06,03:22:25.000,187,11049971,-795,0,1783308144,12787.194004119992,393.77349479999975,54214.30557408 2026-07-06,03:22:26.000,187,11049990,-795,0,1783308145,12787.328730319998,393.6818561100008,54214.31954832 2026-07-06,03:22:27.000,187,11049889,-795,0,1783308146,12787.234421979992,393.7030034999989,54214.36845816 2026-07-06,03:22:28.000,187,11049938,-795,0,1783308147,12787.355675559993,393.59021742000186,54214.340509680005 2026-07-06,03:22:29.000,187,11049948,-795,0,1783308148,12787.288312459998,393.6184139399993,54214.31954832 2026-07-06,03:22:30.000,187,11049933,-795,0,1783308149,12787.402829729988,393.519726120001,54214.270638480004 2026-07-06,03:22:31.000,187,11049951,-795,0,1783308150,12787.382620799988,393.6043156800006,54214.38243240001 2026-07-06,03:22:32.000,187,11049956,-795,0,1783308151,12787.389357109998,393.4985787300029,54214.21474152001 2026-07-06,03:22:33.000,187,11049980,-795,0,1783308152,12787.470192829998,393.519726120001,54214.37544528 2026-07-06,03:22:34.000,187,11049936,-795,0,1783308153,12787.443247589988,393.42808743000205,54214.270638480004 2026-07-06,03:22:35.000,187,11049893,-795,0,1783308154,12787.510610689998,393.47743134000484,54214.28461272001 2026-07-06,03:22:36.000,187,11049881,-795,0,1783308155,12787.551028549999,393.37874351999926,54214.35448392 2026-07-06,03:22:37.000,187,11049866,-795,0,1783308156,12787.598182719994,393.44218569000077,54214.291599840006 2026-07-06,03:22:38.000,187,11049951,-795,0,1783308157,12787.598182719994,393.37874351999926,54214.291599840006 2026-07-06,03:22:39.000,187,11049943,-795,0,1783308158,12787.62512795999,393.392841779998,54214.24269000001 2026-07-06,03:22:40.000,187,11049945,-795,0,1783308159,12787.584710099989,393.36464526000054,54214.291599840006 2026-07-06,03:22:41.000,187,11049960,-795,0,1783308160,12787.74638153999,393.3505470000018,54214.40339376001 2026-07-06,03:22:42.000,187,11049963,-795,0,1783308161,12787.719436299994,393.3575961300012,54214.33352256001 2026-07-06,03:22:43.000,187,11049888,-795,0,1783308162,12787.780063089995,393.3505470000018,54214.24967712 2026-07-06,03:22:44.000,187,11049935,-795,0,1783308163,12787.62512795999,393.34349787000247,54214.17980592 2026-07-06,03:22:45.000,187,11049830,-715,0,1783308164,12787.71269999,393.3364487400031,54214.17980592 2026-07-06,03:22:46.000,187,11049943,-795,0,1783308165,12787.76659046999,393.3716943899999,54214.24967712 2026-07-06,03:22:47.000,187,11049914,-795,0,1783308166,12787.800272019995,393.3575961300012,54214.24967712 2026-07-06,03:22:48.000,187,11049922,-755,0,1783308167,12787.81374464,393.392841779998,54214.172818800005 2026-07-06,03:22:49.000,187,11049976,-795,0,1783308168,12787.840689879995,393.36464526000054,54214.1378832 2026-07-06,03:22:50.000,187,11049963,-795,0,1783308169,12787.941734529995,393.37874351999926,54214.31954832 2026-07-06,03:22:51.000,187,11049886,-795,0,1783308170,12788.002361319996,393.36464526000054,54214.32653544 2026-07-06,03:22:52.000,187,11049958,-635,0,1783308171,12787.80700832999,393.3505470000018,54214.0330764 2026-07-06,03:22:53.000,187,11049941,-795,0,1783308172,12787.982152389995,393.23071178999817,54214.08198624 2026-07-06,03:22:54.000,187,11049935,-795,0,1783308173,12788.002361319996,393.2518591800035,54214.054037760005 2026-07-06,03:22:55.000,187,11049957,-795,0,1783308174,12788.01583394,393.188417010002,54214.10993472 2026-07-06,03:22:56.000,187,11049953,-795,0,1783308175,12788.110142279991,393.13202396999986,54214.17980592 2026-07-06,03:22:57.000,187,11049913,-795,0,1783308176,12788.184241689996,392.98399223999877,54214.17980592 2026-07-06,03:22:58.000,187,11049946,-795,0,1783308177,12788.312231579992,392.88530442000047,54214.1378832 2026-07-06,03:23:00.000,187,11049893,-795,0,1783308179,12788.473903019993,392.8923535499998,54214.01211504 2026-07-06,03:23:01.000,187,11049953,-795,0,1783308180,12788.440221470002,392.92055007000454,54214.102947600004 2026-07-06,03:23:02.000,187,11049952,-795,0,1783308181,12788.473903019993,392.9769431099994,54214.14487032001 2026-07-06,03:23:03.000,187,11049969,-795,0,1783308182,12788.359385750002,392.87120616000175,54214.08198624 2026-07-06,03:23:04.000,187,11049949,-795,0,1783308183,12788.325704199997,392.8641570300024,54214.04006352 2026-07-06,03:23:05.000,187,11049926,-755,0,1783308184,12788.285286339997,392.7795674700028,54213.91429536 2026-07-06,03:23:06.000,187,11049953,-795,0,1783308185,12788.332440509992,392.7372726899994,54214.15884456 2026-07-06,03:23:07.000,187,11049939,-795,0,1783308186,12788.393067299992,392.7020270400026,54214.270638480004 2026-07-06,03:23:08.000,187,11049924,-795,0,1783308187,12788.332440509992,392.6526831299998,54213.97717944001 2026-07-06,03:23:09.000,187,11049948,-795,0,1783308188,12788.366122059997,392.617437480003,54214.270638480004 2026-07-06,03:23:10.000,187,11049984,-795,0,1783308189,12788.339176820002,392.56104444000084,54214.10993472 2026-07-06,03:23:11.000,187,11049976,-795,0,1783308190,12788.399803610002,392.52579879000405,54214.14487032001 2026-07-06,03:23:12.000,187,11049962,-795,0,1783308191,12788.426748849997,392.4694057500019,54214.20076728 2026-07-06,03:23:13.000,187,11049946,-795,0,1783308192,12788.467166709997,392.4482583600038,54214.35448392 2026-07-06,03:23:14.000,187,11049973,-715,0,1783308193,12788.446957779997,392.4694057500019,54214.29858696 2026-07-06,03:23:15.000,187,11049987,-795,0,1783308194,12788.339176820002,392.41301270999975,54214.09596048001 2026-07-06,03:23:16.000,187,11049940,-795,0,1783308195,12788.413276229992,392.4059635800004,54214.21474152001 2026-07-06,03:23:17.000,187,11049970,-795,0,1783308196,12788.345913129997,392.32842315000016,54214.24269000001 2026-07-06,03:23:18.000,187,11049963,-795,0,1783308197,12788.339176820002,392.286128370004,54214.01910216 2026-07-06,03:23:19.000,187,11049936,-795,0,1783308198,12788.366122059997,392.25088271999994,54214.14487032001 2026-07-06,03:23:20.000,187,11049978,-795,0,1783308199,12788.406539919997,392.1944896799978,54214.16583168001 2026-07-06,03:23:21.000,187,11049978,-795,0,1783308200,12788.500848260002,392.22973533000186,54214.21474152001 2026-07-06,03:23:22.000,187,11049931,-795,0,1783308201,12788.527793499998,392.11694925000484,54214.2776256 2026-07-06,03:23:23.000,187,11049965,-795,0,1783308202,12788.662519699988,392.08170360000076,54214.26365136001 2026-07-06,03:23:24.000,187,11049946,-795,0,1783308203,12788.574947669993,392.032359689998,54214.21474152001 2026-07-06,03:23:25.000,187,11049941,-795,0,1783308204,12788.696201249993,391.8984262200029,54214.01910216 2026-07-06,03:23:26.000,187,11049988,-795,0,1783308205,12788.709673869998,391.9759666500031,54214.102947600004 2026-07-06,03:23:27.000,187,11049947,-795,0,1783308206,12788.783773279989,391.8490823100001,54214.270638480004 2026-07-06,03:23:28.000,187,11050002,-795,0,1783308207,12788.92523578999,391.8984262200029,54214.32653544 2026-07-06,03:23:29.000,187,11049963,-795,0,1783308208,12788.82419113999,391.7856401399986,54214.291599840006 2026-07-06,03:23:30.000,187,11049933,-795,0,1783308209,12788.979126269995,391.8138366600033,54214.23570288001 2026-07-06,03:23:31.000,187,11049975,-795,0,1783308210,12788.90502685999,391.79973840000457,54214.3474968 2026-07-06,03:23:32.000,187,11049995,-795,0,1783308211,12788.99259889,391.701050579999,54214.25666424 2026-07-06,03:23:33.000,187,11049975,-795,0,1783308212,12788.958917339995,391.7785910099992,54214.270638480004 2026-07-06,03:23:34.000,187,11049978,-795,0,1783308213,12788.918499479994,391.69400144999963,54214.172818800005 2026-07-06,03:23:35.000,187,11049996,-795,0,1783308214,12788.96565364999,391.6446575400041,54214.14487032001 2026-07-06,03:23:36.000,187,11049969,-795,0,1783308215,12789.02628043999,391.6658049300022,54214.24967712 2026-07-06,03:23:37.000,187,11049955,-795,0,1783308216,12789.09364354,391.5812153700026,54214.35448392 2026-07-06,03:23:38.000,187,11049981,-795,0,1783308217,12789.06669829999,391.6517066700035,54214.3474968 2026-07-06,03:23:39.000,187,11049933,-795,0,1783308218,12789.17447926,391.51072407000174,54214.3474968 2026-07-06,03:23:40.000,187,11049976,-795,0,1783308219,12789.080170919995,391.5530188499979,54214.23570288001 2026-07-06,03:23:41.000,187,11049936,-795,0,1783308220,12789.19468819,391.48957668000367,54214.2776256 2026-07-06,03:23:42.000,187,11049968,-795,0,1783308221,12789.181215569995,391.5177732000011,54214.340509680005 2026-07-06,03:23:43.000,187,11050004,-795,0,1783308222,12789.262051289996,391.44728190000023,54214.3474968 2026-07-06,03:23:44.000,187,11049975,-795,0,1783308223,12789.21489712,391.48957668000367,54214.30557408 2026-07-06,03:23:46.000,187,11049929,-795,0,1783308225,12789.262051289996,391.4049871200041,54214.270638480004 2026-07-06,03:23:47.000,187,11049943,-795,0,1783308226,12789.302469149996,391.4331836400015,54214.29858696 2026-07-06,03:23:48.000,187,11049973,-795,0,1783308227,12789.20816080999,391.34859408000193,54214.2776256 2026-07-06,03:23:49.000,187,11049922,-795,0,1783308228,12789.29573284,391.44728190000023,54214.3474968 2026-07-06,03:23:50.000,187,11049969,-795,0,1783308229,12789.221633429996,391.36269234000065,54214.29858696 2026-07-06,03:23:51.000,187,11049983,-795,0,1783308230,12789.201424499995,391.3979379900047,54214.2077544 2026-07-06,03:23:52.000,187,11049943,-795,0,1783308231,12789.21489712,391.29925016999914,54214.2776256 2026-07-06,03:23:53.000,187,11049967,-795,0,1783308232,12789.1340614,391.4402327700009,54213.956218080006 2026-07-06,03:23:54.000,187,11049943,-795,0,1783308233,12789.349623319991,391.32744669000385,54214.36845816 2026-07-06,03:23:55.000,187,11049963,-755,0,1783308234,12789.24857866999,391.46138015999895,54214.41038088001 2026-07-06,03:23:56.000,187,11049974,-795,0,1783308235,12789.221633429996,391.34859408000193,54214.15185744 2026-07-06,03:23:57.000,187,11049948,-795,0,1783308236,12789.24857866999,391.41203625000344,54214.28461272001 2026-07-06,03:23:58.000,187,11049954,-795,0,1783308237,12789.288996529991,391.36974147,54214.340509680005 2026-07-06,03:23:59.000,187,11049920,-795,0,1783308238,12789.27552391,391.3556432100013,54214.38243240001 2026-07-06,03:24:00.000,187,11050008,-795,0,1783308239,12789.282260219996,391.4331836400015,54214.26365136001 2026-07-06,03:24:01.000,187,11049989,-795,0,1783308240,12789.262051289996,391.34154495000257,54214.2077544 2026-07-06,03:24:02.000,187,11049968,-795,0,1783308241,12789.396777490001,391.3979379900047,54214.438329360004 2026-07-06,03:24:03.000,187,11049961,-795,0,1783308242,12789.369832249991,391.2710536500017,54214.36845816 2026-07-06,03:24:04.000,187,11049955,-795,0,1783308243,12789.383304869996,391.36974147,54214.31256120001 2026-07-06,03:24:05.000,187,11049948,-795,0,1783308244,12789.416986420001,391.2851519100004,54214.29858696 2026-07-06,03:24:06.000,187,11049979,-795,0,1783308245,12789.443931659996,391.3556432100013,54214.22871576 2026-07-06,03:24:07.000,187,11049913,-795,0,1783308246,12789.497822140002,391.3062992999985,54214.35448392 2026-07-06,03:24:08.000,187,11049974,-795,0,1783308247,12789.470876899992,391.34154495000257,54214.16583168001 2026-07-06,03:24:09.000,187,11049956,-795,0,1783308248,12789.706647749998,391.2922010399998,54214.50121344001 2026-07-06,03:24:10.000,187,11049967,-715,0,1783308249,12789.720120370002,391.3344958200032,54214.52916192001 2026-07-06,03:24:11.000,187,11049919,-795,0,1783308250,12789.794219779993,391.24285713000427,54214.5221748 2026-07-06,03:24:12.000,187,11049982,-795,0,1783308251,12789.733592989993,391.34154495000257,54214.389419520005 2026-07-06,03:24:13.000,187,11049908,-795,0,1783308252,12789.733592989993,391.2499062600036,54214.26365136001 2026-07-06,03:24:14.000,187,11049981,-795,0,1783308253,12789.800956089988,391.31334842999786,54214.45230360001 2026-07-06,03:24:15.000,187,11049940,-795,0,1783308254,12789.821165019988,391.26400452000235,54214.39640664 2026-07-06,03:24:16.000,187,11049970,-795,0,1783308255,12789.868319189998,391.2922010399998,54214.48025208001 2026-07-06,03:24:17.000,187,11049979,-795,0,1783308256,12789.962627529989,391.2287588699983,54214.53614904 2026-07-06,03:24:18.000,187,11050005,-755,0,1783308257,12790.003045389989,391.2710536500017,54214.64095584 2026-07-06,03:24:19.000,187,11049939,-795,0,1783308258,12790.090617419999,391.20056235000084,54214.64794296001 2026-07-06,03:24:20.000,187,11049991,-795,0,1783308259,12790.070408489999,391.2710536500017,54214.63396872 2026-07-06,03:24:21.000,187,11049926,-795,0,1783308260,12790.137771589994,391.17941496000276,54214.724801280005 2026-07-06,03:24:22.000,187,11049968,-795,0,1783308261,12790.14450789999,391.26400452000235,54214.606020240004 2026-07-06,03:24:23.000,187,11049948,-795,0,1783308262,12790.12429896999,391.2217097399989,54214.58505888 2026-07-06,03:24:24.000,187,11049936,-795,0,1783308263,12790.31291565,391.24285713000427,54214.80864672 2026-07-06,03:24:25.000,187,11049943,-795,0,1783308264,12790.44764184999,391.1935132200015,54214.794672480006 2026-07-06,03:24:26.000,187,11049958,-795,0,1783308265,12790.461114469996,391.16531670000404,54214.65493008 2026-07-06,03:24:27.000,187,11049972,-795,0,1783308266,12790.528477569991,391.15121843999805,54214.794672480006 2026-07-06,03:24:28.000,187,11049940,-795,0,1783308267,12790.609313289991,391.1723658300034,54214.8715308 2026-07-06,03:24:29.000,187,11049967,-795,0,1783308268,12790.690149009992,391.13007104999997,54214.90646640001 2026-07-06,03:24:30.000,187,11049971,-795,0,1783308269,12790.723830559997,391.1441693099987,54214.96935048 2026-07-06,03:24:31.000,187,11049956,-795,0,1783308270,12790.737303180002,391.1230219200006,54214.89947928 2026-07-06,03:24:32.000,187,11049945,-795,0,1783308271,12790.757512110002,391.10187453000253,54214.89947928 2026-07-06,03:24:33.000,187,11049977,-795,0,1783308272,12790.831611519992,391.11597279000125,54215.02524744 2026-07-06,03:24:34.000,187,11049961,-795,0,1783308273,12790.872029379992,391.038432360001,54215.07415728001 2026-07-06,03:24:35.000,187,11049956,-795,0,1783308274,12790.885501999997,391.0595797499991,54214.96935048 2026-07-06,03:24:36.000,187,11049954,-795,0,1783308275,12790.878765690002,391.01728497000295,54214.99729896 2026-07-06,03:24:37.000,187,11049924,-795,0,1783308276,12790.912447239993,390.98908844999823,54215.03223456001 2026-07-06,03:24:38.000,187,11049937,-795,0,1783308277,12790.986546649998,390.93269541000336,54215.11608 2026-07-06,03:24:39.000,187,11049936,-795,0,1783308278,12791.020228199988,390.95384280000144,54215.13704136 2026-07-06,03:24:40.000,187,11049910,-795,0,1783308279,12790.952865099993,390.911548019998,54214.9763376 2026-07-06,03:24:41.000,187,11050008,-795,0,1783308280,12791.101063919989,390.911548019998,54215.16498984 2026-07-06,03:24:42.000,187,11049925,-795,0,1783308281,12791.175163329994,390.798761940001,54215.227873920005 2026-07-06,03:24:43.000,187,11049922,-795,0,1783308282,12791.188635949999,390.8128601999997,54215.22088680001 2026-07-06,03:24:44.000,187,11049994,-755,0,1783308283,12791.188635949999,390.78466368000227,54215.276783760004 2026-07-06,03:24:45.000,187,11049988,-795,0,1783308284,12791.235790119994,390.74236889999884,54215.2558224 2026-07-06,03:24:46.000,187,11049996,-795,0,1783308285,12791.188635949999,390.7141723800014,54215.20691256 2026-07-06,03:24:47.000,187,11049967,-795,0,1783308286,12791.208844879999,390.67187759999797,54215.19992544001 2026-07-06,03:24:48.000,187,11049944,-795,0,1783308287,12791.222317499989,390.6507302099999,54215.24883528001 2026-07-06,03:24:49.000,187,11049942,-795,0,1783308288,12791.249262739999,390.6013863000044,54215.24184816001 2026-07-06,03:24:50.000,187,11049971,-795,0,1783308289,12791.26273535999,390.54499326000223,54215.38159056 2026-07-06,03:24:51.000,187,11049949,-795,0,1783308290,12791.33009846,390.5167967400048,54215.38857768001 2026-07-06,03:24:52.000,187,11049971,-795,0,1783308291,12791.255999049994,390.4463054400039,54215.29075800001 2026-07-06,03:24:53.000,187,11049918,-795,0,1783308292,12791.276207979994,390.43925631000457,54215.24883528001 2026-07-06,03:24:54.000,187,11049984,-795,0,1783308293,12791.188635949999,390.43220717999793,54215.19293832 2026-07-06,03:24:55.000,187,11049944,-795,0,1783308294,12791.28294428999,390.4040106600005,54215.33966784001 2026-07-06,03:24:56.000,187,11049982,-795,0,1783308295,12791.175163329994,390.36171588000434,54215.276783760004 2026-07-06,03:24:57.000,187,11049946,-795,0,1783308296,12791.249262739999,390.2912245800035,54215.38159056 2026-07-06,03:24:58.000,187,11049952,-795,0,1783308297,12791.235790119994,390.2841754500041,54215.43748752001 2026-07-06,03:24:59.000,187,11049961,-795,0,1783308298,12791.229053809999,390.22778241000196,54215.33966784001 2026-07-06,03:25:00.000,187,11049995,-795,0,1783308299,12791.168427019998,390.2207332800026,54215.36761632001 2026-07-06,03:25:01.000,187,11049957,-795,0,1783308300,12791.101063919989,390.1784384999992,54215.15101560001 2026-07-06,03:25:02.000,187,11049932,-795,0,1783308301,12791.141481779989,390.1713893699998,54215.24184816001 2026-07-06,03:25:03.000,187,11049969,-795,0,1783308302,12791.053909749993,390.06565242000215,54215.31171936 2026-07-06,03:25:04.000,187,11049953,-795,0,1783308303,12791.087591299998,390.1431928500024,54215.35364208 2026-07-06,03:25:05.000,187,11049987,-795,0,1783308304,12790.966337719998,390.07975068000087,54215.30473224 2026-07-06,03:25:06.000,187,11049931,-795,0,1783308305,12790.925919859998,390.0233576399987,54215.15101560001 2026-07-06,03:25:07.000,187,11049962,-795,0,1783308306,12790.932656169993,390.07975068000087,54215.19992544001 2026-07-06,03:25:08.000,187,11049933,-795,0,1783308307,12790.912447239993,390.00925938,54215.22088680001 2026-07-06,03:25:09.000,187,11049899,-795,0,1783308308,12790.925919859998,390.0586032900028,54215.28377088 2026-07-06,03:25:10.000,187,11049984,-795,0,1783308309,12790.878765690002,389.9599154700045,54215.24883528001 2026-07-06,03:25:11.000,187,11049924,-795,0,1783308310,12790.925919859998,390.01630850999936,54215.09511864 2026-07-06,03:25:12.000,187,11049973,-795,0,1783308311,12790.838347830002,389.9951611200013,54215.11608 2026-07-06,03:25:13.000,187,11049960,-795,0,1783308312,12790.925919859998,389.98106286000257,54215.1859512 2026-07-06,03:25:14.000,187,11049937,-795,0,1783308313,12790.912447239993,389.9951611200013,54215.28377088 2026-07-06,03:25:15.000,187,11049936,-795,0,1783308314,12790.959601410003,389.90352243000234,54215.2558224 2026-07-06,03:25:17.000,187,11049894,-795,0,1783308316,12790.824875209997,389.91762069000106,54215.08813152 2026-07-06,03:25:18.000,187,11049959,-795,0,1783308317,12790.905710929997,389.9317189499998,54215.109092880004 2026-07-06,03:25:19.000,187,11049920,-795,0,1783308318,12790.824875209997,389.8753259100049,54215.178964080005 2026-07-06,03:25:20.000,187,11049934,-795,0,1783308319,12790.818138900002,389.85417851999955,54215.08813152 2026-07-06,03:25:21.000,187,11049940,-795,0,1783308320,12790.757512110002,389.81893287000275,54215.08813152 2026-07-06,03:25:22.000,187,11049951,-795,0,1783308321,12790.811402589992,389.8118837400034,54215.08813152 2026-07-06,03:25:23.000,187,11049931,-795,0,1783308322,12790.824875209997,389.76958895999996,54215.17197696001 2026-07-06,03:25:24.000,187,11049908,-795,0,1783308323,12790.757512110002,389.7766380899993,54215.09511864 2026-07-06,03:25:25.000,187,11049937,-795,0,1783308324,12790.750775799992,389.70614678999846,54215.13704136 2026-07-06,03:25:26.000,187,11049983,-795,0,1783308325,12790.744039489997,389.6990976599991,54215.0462088 2026-07-06,03:25:27.000,187,11049964,-795,0,1783308326,12790.723830559997,389.62860635999823,54214.95537624001 2026-07-06,03:25:28.000,187,11049937,-795,0,1783308327,12790.683412699997,389.6497537500036,54215.03223456001 2026-07-06,03:25:29.000,187,11049917,-715,0,1783308328,12790.696885320001,389.5792624500027,54215.05319592001 2026-07-06,03:25:30.000,187,11049919,-795,0,1783308329,12790.676676390001,389.6004098400008,54215.07415728001 2026-07-06,03:25:31.000,187,11049961,-795,0,1783308330,12790.663203769996,389.565164190004,54215.0462088 2026-07-06,03:25:32.000,187,11049927,-795,0,1783308331,12790.602576979996,389.5299185399999,54214.90646640001 2026-07-06,03:25:33.000,187,11049947,-755,0,1783308332,12790.642994839996,389.48762376000377,54214.91345352001 2026-07-06,03:25:34.000,187,11049928,-795,0,1783308333,12790.663203769996,389.4312307200016,54214.941402000004 2026-07-06,03:25:35.000,187,11049923,-795,0,1783308334,12790.582368049996,389.4664763699984,54214.88550504001 2026-07-06,03:25:36.000,187,11049894,-795,0,1783308335,12790.575631740001,389.42418159000226,54214.87851792 2026-07-06,03:25:37.000,187,11049926,-795,0,1783308336,12790.548686499991,389.4805746300044,54214.71082704 2026-07-06,03:25:38.000,187,11049948,-795,0,1783308337,12790.589104359991,389.38188680999883,54214.92742776 2026-07-06,03:25:39.000,187,11049852,-795,0,1783308338,12790.575631740001,389.438279850001,54215.011273200005 2026-07-06,03:25:40.000,187,11049942,-715,0,1783308339,12790.568895429991,389.3959850700048,54214.91345352001 2026-07-06,03:25:41.000,187,11049903,-795,0,1783308340,12790.541950189996,389.3325429000033,54214.962363360006 2026-07-06,03:25:42.000,187,11049927,-795,0,1783308341,12790.51500495,389.34664116000204,54214.86454368001 2026-07-06,03:25:43.000,187,11049899,-795,0,1783308342,12790.508268639991,389.31139550999796,54214.87851792 2026-07-06,03:25:44.000,187,11049940,-795,0,1783308343,12790.582368049996,389.3043463799986,54214.98332472001 2026-07-06,03:25:45.000,187,11049944,-795,0,1783308344,12790.602576979996,389.3184446400046,54215.011273200005 2026-07-06,03:25:46.000,187,11049929,-795,0,1783308345,12790.636258530001,389.2902481199999,54215.05319592001 2026-07-06,03:25:47.000,187,11049919,-635,0,1783308346,12790.501532329996,389.31139550999796,54214.82262096 2026-07-06,03:25:48.000,187,11049860,-795,0,1783308347,12790.53521388,389.27614986000117,54214.843582320005 2026-07-06,03:25:49.000,187,11049927,-795,0,1783308348,12790.656467460001,389.1563146500048,54214.9763376 2026-07-06,03:25:50.000,187,11049927,-795,0,1783308349,12790.636258530001,389.2268059499984,54215.00428608001 2026-07-06,03:25:51.000,187,11049963,-795,0,1783308350,12790.696885320001,389.0717250899979,54214.93441488001 2026-07-06,03:25:52.000,187,11049926,-795,0,1783308351,12790.730566869992,389.26205160000245,54214.90646640001 2026-07-06,03:25:53.000,187,11049906,-795,0,1783308352,12790.818138900002,389.219756819999,54215.08813152 2026-07-06,03:25:54.000,187,11049920,-795,0,1783308353,12790.784457349997,389.31139550999796,54215.08813152 2026-07-06,03:25:55.000,187,11049962,-795,0,1783308354,12790.622785909996,389.3043463799986,54214.773711120004 2026-07-06,03:25:56.000,187,11049982,-795,0,1783308355,12790.582368049996,389.3536902900014,54214.95537624001 2026-07-06,03:25:58.000,187,11049954,-795,0,1783308357,12790.568895429991,389.4030342000042,54215.07415728001 2026-07-06,03:25:59.000,187,11049965,-795,0,1783308358,12790.602576979996,389.3889359399982,54215.1859512 2026-07-06,03:26:00.000,187,11049936,-795,0,1783308359,12790.642994839996,389.41008333000354,54215.20691256 2026-07-06,03:26:01.000,187,11049953,-795,0,1783308360,12790.622785909996,389.4030342000042,54215.20691256 2026-07-06,03:26:02.000,187,11049945,-795,0,1783308361,12790.602576979996,389.4312307200016,54215.130054240006 2026-07-06,03:26:03.000,187,11049936,-795,0,1783308362,12790.616049600001,389.3748376799995,54215.23486104 2026-07-06,03:26:04.000,187,11049992,-795,0,1783308363,12790.616049600001,389.4523781099997,54215.20691256 2026-07-06,03:26:05.000,187,11049903,-795,0,1783308364,12790.690149009992,389.3889359399982,54215.26979664001 2026-07-06,03:26:06.000,187,11049928,-795,0,1783308365,12790.602576979996,389.45942723999906,54215.14402848 2026-07-06,03:26:07.000,187,11049947,-795,0,1783308366,12790.602576979996,389.4171324600029,54215.15800272 2026-07-06,03:26:08.000,187,11049950,-795,0,1783308367,12790.656467460001,389.4523781099997,54215.20691256 2026-07-06,03:26:09.000,187,11049934,-795,0,1783308368,12790.656467460001,389.5158202800012,54215.30473224 2026-07-06,03:26:10.000,187,11049943,-795,0,1783308369,12790.757512110002,389.5017220200025,54215.395564800005 2026-07-06,03:26:11.000,187,11049933,-795,0,1783308370,12790.717094250002,389.5017220200025,54215.36761632001 2026-07-06,03:26:12.000,187,11049955,-795,0,1783308371,12790.710357939992,389.52286941000057,54215.346654960005 2026-07-06,03:26:13.000,187,11049936,-795,0,1783308372,12790.656467460001,389.5299185399999,54215.276783760004 2026-07-06,03:26:14.000,187,11049969,-795,0,1783308373,12790.730566869992,389.565164190004,54215.31870648001 2026-07-06,03:26:15.000,187,11049917,-795,0,1783308374,12790.777721040002,389.5863115800021,54215.38857768001 2026-07-06,03:26:16.000,187,11049974,-795,0,1783308375,12790.784457349997,389.6004098400008,54215.50735872001 2026-07-06,03:26:17.000,187,11049949,-795,0,1783308376,12790.764248419997,389.6004098400008,54215.42351328 2026-07-06,03:26:19.000,187,11049934,-795,0,1783308378,12790.784457349997,389.54401679999864,54215.41652616001 2026-07-06,03:26:20.000,187,11049906,-795,0,1783308379,12790.784457349997,389.5792624500027,54215.45146176 2026-07-06,03:26:21.000,187,11049942,-795,0,1783308380,12790.831611519992,389.57221332000336,54215.47941024 2026-07-06,03:26:22.000,187,11049965,-795,0,1783308381,12790.831611519992,389.5863115800021,54215.48639736001 2026-07-06,03:26:23.000,187,11049944,-755,0,1783308382,12790.811402589992,389.6004098400008,54215.395564800005 2026-07-06,03:26:24.000,187,11049925,-795,0,1783308383,12790.824875209997,389.62155722999887,54215.40953904001 2026-07-06,03:26:25.000,187,11049959,-795,0,1783308384,12790.939392480002,389.59336071000143,54215.54229432 2026-07-06,03:26:26.000,187,11049930,-795,0,1783308385,12790.898974620002,389.55811506000464,54215.58421704001 2026-07-06,03:26:27.000,187,11049979,-795,0,1783308386,12790.952865099993,389.5863115800021,54215.54229432 2026-07-06,03:26:28.000,187,11049936,-795,0,1783308387,12790.858556760002,389.6145080999995,54215.3606292 2026-07-06,03:26:29.000,187,11049939,-795,0,1783308388,12790.905710929997,389.62155722999887,54215.297745120006 2026-07-06,03:26:30.000,187,11049955,-795,0,1783308389,12790.919183550002,389.65680288000294,54215.42351328 2026-07-06,03:26:31.000,187,11049899,-795,0,1783308390,12791.033700819993,389.62155722999887,54215.58421704001 2026-07-06,03:26:32.000,187,11049931,-795,0,1783308391,12791.040437129988,389.6497537500036,54215.59120416 2026-07-06,03:26:33.000,187,11049929,-795,0,1783308392,12791.107800229998,389.6145080999995,54215.60517840001 2026-07-06,03:26:34.000,187,11049957,-755,0,1783308393,12791.006755579998,389.6145080999995,54215.49338448 2026-07-06,03:26:35.000,187,11049929,-795,0,1783308394,12791.094327609993,389.55811506000464,54215.640114 2026-07-06,03:26:36.000,187,11049935,-795,0,1783308395,12791.033700819993,389.62860635999823,54215.563255680005 2026-07-06,03:26:37.000,187,11049939,-795,0,1783308396,12791.094327609993,389.565164190004,54215.60517840001 2026-07-06,03:26:38.000,187,11049939,-795,0,1783308397,12791.047173439998,389.62155722999887,54215.45146176 2026-07-06,03:26:39.000,187,11049919,-795,0,1783308398,12791.047173439998,389.59336071000143,54215.40255192 2026-07-06,03:26:40.000,187,11049986,-795,0,1783308399,12791.087591299998,389.6145080999995,54215.59120416 2026-07-06,03:26:41.000,187,11049949,-795,0,1783308400,12791.202108569989,389.5792624500027,54215.67504960001 2026-07-06,03:26:42.000,187,11049928,-795,0,1783308401,12791.141481779989,389.565164190004,54215.682036720005 2026-07-06,03:26:43.000,187,11049938,-795,0,1783308402,12791.161690709989,389.60745897000015,54215.66806248 2026-07-06,03:26:44.000,187,11049943,-795,0,1783308403,12791.074118679993,389.63565549000486,54215.62613976001 2026-07-06,03:26:45.000,187,11049973,-795,0,1783308404,12791.114536539993,389.54401679999864,54215.640114 2026-07-06,03:26:46.000,187,11049959,-795,0,1783308405,12791.107800229998,389.59336071000143,54215.70299808001 2026-07-06,03:26:47.000,187,11049899,-795,0,1783308406,12791.101063919989,389.62860635999823,54215.75190792001 2026-07-06,03:26:48.000,187,11049935,-795,0,1783308407,12791.141481779989,389.6145080999995,54215.64710112 2026-07-06,03:26:49.000,187,11049947,-715,0,1783308408,12791.020228199988,389.60745897000015,54215.5702428 2026-07-06,03:26:50.000,187,11049952,-755,0,1783308409,12791.134745469994,389.63565549000486,54215.73793368 2026-07-06,03:26:51.000,187,11049946,-795,0,1783308410,12791.154954399994,389.62155722999887,54215.75190792001 2026-07-06,03:26:52.000,187,11049974,-795,0,1783308411,12791.107800229998,389.6145080999995,54215.5702428 2026-07-06,03:26:53.000,187,11049942,-795,0,1783308412,12791.148218089998,389.6145080999995,54215.70299808001 2026-07-06,03:26:54.000,187,11049979,-795,0,1783308413,12791.114536539993,389.62860635999823,54215.682036720005 2026-07-06,03:26:55.000,187,11049960,-795,0,1783308414,12791.040437129988,389.6497537500036,54215.66107536 2026-07-06,03:26:56.000,187,11049964,-795,0,1783308415,12791.013491889993,389.6004098400008,54215.60517840001 2026-07-06,03:26:57.000,187,11049945,-795,0,1783308416,12791.026964509998,389.69204852999974,54215.75889504 2026-07-06,03:26:58.000,187,11049929,-795,0,1783308417,12791.148218089998,389.55811506000464,54215.80780488 2026-07-06,03:26:59.000,187,11049954,-795,0,1783308418,12790.979810340003,389.67090114000166,54215.60517840001 2026-07-06,03:27:00.000,187,11049894,-795,0,1783308419,12791.067382369998,389.5863115800021,54215.76588216 2026-07-06,03:27:01.000,187,11049964,-795,0,1783308420,12791.047173439998,389.6638520100023,54215.82876624 2026-07-06,03:27:02.000,187,11049927,-795,0,1783308421,12791.040437129988,389.60745897000015,54215.82876624 2026-07-06,03:27:03.000,187,11049922,-795,0,1783308422,12791.000019269988,389.62860635999823,54215.682036720005 2026-07-06,03:27:04.000,187,11049927,-795,0,1783308423,12790.993282959993,389.67090114000166,54215.74492080001 2026-07-06,03:27:05.000,187,11049952,-795,0,1783308424,12791.053909749993,389.65680288000294,54215.91959880001 2026-07-06,03:27:06.000,187,11049963,-795,0,1783308425,12790.979810340003,389.69204852999974,54215.898637440005 2026-07-06,03:27:07.000,187,11049888,-795,0,1783308426,12791.026964509998,389.67090114000166,54215.87068896001 2026-07-06,03:27:08.000,187,11049897,-795,0,1783308427,12790.892238309993,389.7272941800038,54215.730946560005 2026-07-06,03:27:10.000,187,11049962,-795,0,1783308429,12790.912447239993,389.7131959199978,54215.82177912001 2026-07-06,03:27:11.000,187,11049886,-795,0,1783308430,12790.952865099993,389.6849994000004,54215.92658592 2026-07-06,03:27:12.000,187,11049911,-795,0,1783308431,12790.993282959993,389.70614678999846,54215.94056016001 2026-07-06,03:27:13.000,187,11049943,-795,0,1783308432,12790.925919859998,389.7272941800038,54215.91959880001 2026-07-06,03:27:14.000,187,11049926,-795,0,1783308433,12790.912447239993,389.7131959199978,54215.947547280004 2026-07-06,03:27:15.000,187,11049868,-795,0,1783308434,12790.959601410003,389.69204852999974,54216.00344424 2026-07-06,03:27:16.000,187,11049935,-795,0,1783308435,12790.912447239993,389.70614678999846,54215.99645712 2026-07-06,03:27:17.000,187,11049939,-795,0,1783308436,12790.858556760002,389.69204852999974,54215.9545344 2026-07-06,03:27:18.000,187,11049952,-795,0,1783308437,12790.885501999997,389.72024505000445,54215.97549576 2026-07-06,03:27:19.000,187,11049955,-795,0,1783308438,12790.791193659992,389.7484415700019,54215.85671472 2026-07-06,03:27:20.000,187,11049931,-795,0,1783308439,12790.784457349997,389.73434331000317,54215.84274048001 2026-07-06,03:27:21.000,187,11049940,-795,0,1783308440,12790.831611519992,389.6849994000004,54215.99645712 2026-07-06,03:27:22.000,187,11049938,-795,0,1783308441,12790.858556760002,389.73434331000317,54216.08030256001 2026-07-06,03:27:23.000,187,11049885,-795,0,1783308442,12790.865293069997,389.677950270001,54216.066328320005 2026-07-06,03:27:24.000,187,11049914,-795,0,1783308443,12790.811402589992,389.72024505000445,54216.12222528 2026-07-06,03:27:25.000,187,11049934,-795,0,1783308444,12790.770984729992,389.7836872199987,54216.01043136001 2026-07-06,03:27:26.000,187,11049953,-795,0,1783308445,12790.791193659992,389.7625398300006,54215.97549576 2026-07-06,03:27:27.000,187,11049942,-795,0,1783308446,12790.858556760002,389.86827677999827,54216.10126392 2026-07-06,03:27:28.000,187,11049924,-795,0,1783308447,12790.932656169993,389.8118837400034,54216.115238160004 2026-07-06,03:27:29.000,187,11049914,-795,0,1783308448,12790.993282959993,389.7836872199987,54216.12222528 2026-07-06,03:27:31.000,187,11049862,-795,0,1783308450,12790.952865099993,389.677950270001,54216.05934120001 2026-07-06,03:27:32.000,187,11049889,-795,0,1783308451,12790.986546649998,389.62860635999823,54216.136199520006 2026-07-06,03:27:33.000,187,11049983,-795,0,1783308452,12790.919183550002,389.677950270001,54216.15017376 2026-07-06,03:27:34.000,187,11049962,-795,0,1783308453,12791.006755579998,389.6497537500036,54216.21305784 2026-07-06,03:27:35.000,187,11049931,-795,0,1783308454,12790.831611519992,389.6990976599991,54216.115238160004 2026-07-06,03:27:36.000,187,11049963,-795,0,1783308455,12790.973074029993,389.63565549000486,54216.17113512 2026-07-06,03:27:37.000,187,11049943,-795,0,1783308456,12791.000019269988,389.72024505000445,54216.303890400006 2026-07-06,03:27:38.000,187,11049949,-795,0,1783308457,12791.000019269988,389.6427046200042,54216.31786464 2026-07-06,03:27:39.000,187,11049887,-755,0,1783308458,12791.013491889993,389.6990976599991,54216.2689548 2026-07-06,03:27:40.000,187,11049924,-795,0,1783308459,12790.959601410003,389.677950270001,54216.12222528 2026-07-06,03:27:41.000,187,11049974,-795,0,1783308460,12790.959601410003,389.6638520100023,54216.15716088001 2026-07-06,03:27:42.000,187,11049946,-795,0,1783308461,12791.013491889993,389.6849994000004,54216.22004496 2026-07-06,03:27:43.000,187,11049922,-795,0,1783308462,12791.053909749993,389.6849994000004,54216.32485176001 2026-07-06,03:27:44.000,187,11049961,-795,0,1783308463,12791.094327609993,389.72024505000445,54216.352800240005 2026-07-06,03:27:45.000,187,11049931,-795,0,1783308464,12791.074118679993,389.6849994000004,54216.338826 2026-07-06,03:27:46.000,187,11049945,-795,0,1783308465,12791.080854989988,389.72024505000445,54216.29690328001 2026-07-06,03:27:47.000,187,11049887,-795,0,1783308466,12791.128009159998,389.7131959199978,54216.42267144001 2026-07-06,03:27:48.000,187,11049902,-795,0,1783308467,12791.053909749993,389.6990976599991,54216.22703208001 2026-07-06,03:27:49.000,187,11049922,-795,0,1783308468,12791.114536539993,389.7131959199978,54216.401710080005 2026-07-06,03:27:50.000,187,11049943,-795,0,1783308469,12791.094327609993,389.7272941800038,54216.29690328001 2026-07-06,03:27:51.000,187,11049924,-795,0,1783308470,12791.067382369998,389.73434331000317,54216.29690328001 2026-07-06,03:27:52.000,187,11049961,-795,0,1783308471,12791.134745469994,389.7484415700019,54216.37376160001 2026-07-06,03:27:53.000,187,11049937,-795,0,1783308472,12791.087591299998,389.75549070000125,54216.282929040004 2026-07-06,03:27:54.000,187,11049929,-795,0,1783308473,12791.229053809999,389.7413924400025,54216.53446536 2026-07-06,03:27:55.000,187,11049835,-795,0,1783308474,12791.175163329994,389.76958895999996,54216.5484396 2026-07-06,03:27:56.000,187,11049916,-795,0,1783308475,12791.202108569989,389.70614678999846,54216.4785684 2026-07-06,03:27:57.000,187,11049946,-795,0,1783308476,12791.128009159998,389.7413924400025,54216.234019200005 2026-07-06,03:27:58.000,187,11049906,-755,0,1783308477,12791.080854989988,389.73434331000317,54216.1990836 2026-07-06,03:27:59.000,187,11049950,-795,0,1783308478,12791.181899639989,389.70614678999846,54216.45760704 2026-07-06,03:28:00.000,187,11049945,-795,0,1783308479,12791.235790119994,389.7131959199978,54216.6532464 2026-07-06,03:28:01.000,187,11049898,-795,0,1783308480,12791.033700819993,389.7484415700019,54216.25498056001 2026-07-06,03:28:02.000,187,11049961,-795,0,1783308481,12791.249262739999,389.677950270001,54216.67420776 2026-07-06,03:28:03.000,187,11049862,-795,0,1783308482,12791.202108569989,389.7272941800038,54216.69516912 2026-07-06,03:28:04.000,187,11049916,-795,0,1783308483,12791.235790119994,389.6990976599991,54216.66023352001 2026-07-06,03:28:05.000,187,11049966,-795,0,1783308484,12791.148218089998,389.72024505000445,54216.58337520001 2026-07-06,03:28:06.000,187,11049926,-795,0,1783308485,12791.202108569989,389.677950270001,54216.60433656 2026-07-06,03:28:07.000,187,11049927,-795,0,1783308486,12791.215581189994,389.73434331000317,54216.74407896 2026-07-06,03:28:08.000,187,11049946,-795,0,1783308487,12791.255999049994,389.7413924400025,54216.76504032 2026-07-06,03:28:09.000,187,11049947,-795,0,1783308488,12791.154954399994,389.7484415700019,54216.639272160006 2026-07-06,03:28:10.000,187,11049943,-795,0,1783308489,12791.208844879999,389.6990976599991,54216.68119488001 2026-07-06,03:28:11.000,187,11049921,-795,0,1783308490,12791.148218089998,389.7625398300006,54216.569400960005 2026-07-06,03:28:12.000,187,11049928,-795,0,1783308491,12791.195372259994,389.677950270001,54216.569400960005 2026-07-06,03:28:13.000,187,11049852,-795,0,1783308492,12791.229053809999,389.7766380899993,54216.68119488001 2026-07-06,03:28:14.000,187,11049939,-795,0,1783308493,12791.222317499989,389.7625398300006,54216.63228504001 2026-07-06,03:28:15.000,187,11049903,-795,0,1783308494,12791.168427019998,389.75549070000125,54216.69516912 2026-07-06,03:28:16.000,187,11049920,-715,0,1783308495,12791.148218089998,389.7484415700019,54216.618310800004 2026-07-06,03:28:17.000,187,11049943,-795,0,1783308496,12791.154954399994,389.79073634999804,54216.67420776 2026-07-06,03:28:18.000,187,11049921,-795,0,1783308497,12791.242526429989,389.7484415700019,54216.7231176 2026-07-06,03:28:19.000,187,11049888,-795,0,1783308498,12791.202108569989,389.81893287000275,54216.75805320001 2026-07-06,03:28:20.000,187,11049908,-795,0,1783308499,12791.222317499989,389.7413924400025,54216.6532464 2026-07-06,03:28:21.000,187,11049927,-795,0,1783308500,12791.148218089998,389.7836872199987,54216.53446536 2026-07-06,03:28:22.000,187,11049929,-755,0,1783308501,12791.175163329994,389.75549070000125,54216.62529792 2026-07-06,03:28:23.000,187,11049920,-795,0,1783308502,12791.168427019998,389.7977854800047,54216.73010472001 2026-07-06,03:28:24.000,187,11049931,-715,0,1783308503,12791.175163329994,389.80483461000404,54216.77202744 2026-07-06,03:28:25.000,187,11049947,-795,0,1783308504,12791.168427019998,389.8330311300015,54216.70914336001 2026-07-06,03:28:26.000,187,11049921,-795,0,1783308505,12791.195372259994,389.81893287000275,54216.73010472001 2026-07-06,03:28:27.000,187,11049872,-795,0,1783308506,12791.242526429989,389.8471293900002,54216.86286 2026-07-06,03:28:28.000,187,11049942,-795,0,1783308507,12791.161690709989,389.85417851999955,54216.70914336001 2026-07-06,03:28:29.000,187,11049929,-795,0,1783308508,12791.188635949999,389.85417851999955,54216.82093728 2026-07-06,03:28:30.000,187,11049935,-795,0,1783308509,12791.168427019998,389.8894241700036,54216.69516912 2026-07-06,03:28:31.000,187,11049931,-755,0,1783308510,12791.134745469994,389.8753259100049,54216.59734944 2026-07-06,03:28:32.000,187,11049935,-795,0,1783308511,12791.276207979994,389.9105715600017,54216.77901456001 2026-07-06,03:28:33.000,187,11049882,-795,0,1783308512,12791.33009846,389.88237504000426,54216.904782720005 2026-07-06,03:28:34.000,187,11049937,-795,0,1783308513,12791.30315321999,389.9105715600017,54216.786001680004 2026-07-06,03:28:35.000,187,11049908,-795,0,1783308514,12791.41093418,389.8330311300015,54216.93971832 2026-07-06,03:28:36.000,187,11049925,-795,0,1783308515,12791.357043699994,389.93876807999914,54216.93971832 2026-07-06,03:28:37.000,187,11049897,-795,0,1783308516,12791.40419786999,389.8259820000021,54216.91176984 2026-07-06,03:28:38.000,187,11049956,-795,0,1783308517,12791.43114311,389.8894241700036,54216.93971832 2026-07-06,03:28:39.000,187,11049915,-795,0,1783308518,12791.51197883,389.8259820000021,54216.92574408001 2026-07-06,03:28:40.000,187,11049937,-795,0,1783308519,12791.45135204,389.896473300003,54216.89080848 2026-07-06,03:28:41.000,187,11049899,-795,0,1783308520,12791.458088349995,389.8894241700036,54216.806963040006 2026-07-06,03:28:42.000,187,11049960,-795,0,1783308521,12791.53218776,389.91762069000106,54216.953692560004 2026-07-06,03:28:43.000,187,11049844,-795,0,1783308522,12791.53218776,389.8894241700036,54217.072473600005 2026-07-06,03:28:44.000,187,11049957,-795,0,1783308523,12791.54566037999,389.9458172099985,54217.072473600005 2026-07-06,03:28:45.000,187,11049979,-795,0,1783308524,12791.53218776,389.8894241700036,54217.1074092 2026-07-06,03:28:46.000,187,11049972,-755,0,1783308525,12791.46482465999,389.98106286000257,54217.00958952 2026-07-06,03:28:47.000,187,11049936,-795,0,1783308526,12791.41093418,389.9740137300032,54217.05151224 2026-07-06,03:28:48.000,187,11049904,-795,0,1783308527,12791.50524251999,389.95286633999785,54217.17029328 2026-07-06,03:28:49.000,187,11049959,-795,0,1783308528,12791.43114311,389.9881119900019,54217.27510008 2026-07-06,03:28:50.000,187,11049911,-795,0,1783308529,12791.458088349995,389.9951611200013,54217.254138719996 2026-07-06,03:28:51.000,187,11049923,-795,0,1783308530,12791.36378000999,390.0445050300041,54217.05151224 2026-07-06,03:28:52.000,187,11049908,-795,0,1783308531,12791.437879419995,390.0233576399987,54217.240164480005 2026-07-06,03:28:53.000,187,11049973,-795,0,1783308532,12791.33009846,390.07975068000087,54217.18426752001 2026-07-06,03:28:54.000,187,11049951,-795,0,1783308533,12791.39072525,390.0586032900028,54217.240164480005 2026-07-06,03:28:55.000,187,11049949,-795,0,1783308534,12791.33009846,390.07975068000087,54217.17029328 2026-07-06,03:28:56.000,187,11049965,-795,0,1783308535,12791.34357107999,390.07975068000087,54217.22619024 2026-07-06,03:28:57.000,187,11049936,-795,0,1783308536,12791.397461559995,390.11499632999767,54217.421829599996 2026-07-06,03:28:58.000,187,11049949,-795,0,1783308537,12791.32336214999,390.1431928500024,54217.33099704001 2026-07-06,03:28:59.000,187,11049931,-795,0,1783308538,12791.296416909994,390.1713893699998,54217.3170228 2026-07-06,03:29:00.000,187,11049911,-795,0,1783308539,12791.289680599999,390.1995858900045,54217.26811296 2026-07-06,03:29:01.000,187,11049944,-795,0,1783308540,12791.26273535999,390.22778241000196,54217.15631904 2026-07-06,03:29:02.000,187,11049988,-795,0,1783308541,12791.32336214999,390.21368415000325,54217.310035680006 2026-07-06,03:29:03.000,187,11049926,-795,0,1783308542,12791.34357107999,390.24892980000004,54217.41484248 2026-07-06,03:29:04.000,187,11049922,-795,0,1783308543,12791.33009846,390.26302805999876,54217.44977808001 2026-07-06,03:29:05.000,187,11049960,-795,0,1783308544,12791.357043699994,390.3053228400022,54217.42881672001 2026-07-06,03:29:06.000,187,11049930,-795,0,1783308545,12791.28294428999,390.3546667499977,54217.46375232 2026-07-06,03:29:07.000,187,11049959,-795,0,1783308546,12791.309889529999,390.3546667499977,54217.4917008 2026-07-06,03:29:08.000,187,11049890,-795,0,1783308547,12791.229053809999,390.3828632700024,54217.34497128 2026-07-06,03:29:09.000,187,11049937,-795,0,1783308548,12791.33009846,390.3828632700024,54217.47073944001 2026-07-06,03:29:10.000,187,11049890,-795,0,1783308549,12791.309889529999,390.46040370000264,54217.54061064 2026-07-06,03:29:11.000,187,11049957,-795,0,1783308550,12791.229053809999,390.47450196000136,54217.44977808001 2026-07-06,03:29:12.000,187,11049935,-795,0,1783308551,12791.222317499989,390.52384587000415,54217.526636400005 2026-07-06,03:29:13.000,187,11049929,-795,0,1783308552,12791.336834769994,390.49564934999944,54217.65939168 2026-07-06,03:29:14.000,187,11049949,-795,0,1783308553,12791.30315321999,390.57318977999967,54217.61048184 2026-07-06,03:29:15.000,187,11049921,-795,0,1783308554,12791.296416909994,390.5308950000035,54217.645417440006 2026-07-06,03:29:16.000,187,11049947,-795,0,1783308555,12791.28294428999,390.5872880399984,54217.53362352 2026-07-06,03:29:17.000,187,11049944,-795,0,1783308556,12791.28294428999,390.6013863000044,54217.589520479996 2026-07-06,03:29:18.000,187,11049951,-795,0,1783308557,12791.33009846,390.5661406500003,54217.60349472 2026-07-06,03:29:19.000,187,11049978,-795,0,1783308558,12791.289680599999,390.6154845600031,54217.59650760001 2026-07-06,03:29:20.000,187,11049945,-795,0,1783308559,12791.30315321999,390.60843543000374,54217.65240456 2026-07-06,03:29:21.000,187,11049937,-795,0,1783308560,12791.215581189994,390.6507302099999,54217.56855912001 2026-07-06,03:29:22.000,187,11049940,-595,0,1783308561,12791.28294428999,390.6154845600031,54217.67336592 2026-07-06,03:29:23.000,187,11049932,-795,0,1783308562,12791.32336214999,390.64368108000053,54217.72227576 2026-07-06,03:29:24.000,187,11049953,-675,0,1783308563,12791.269471669999,390.65777933999925,54217.75022424 2026-07-06,03:29:25.000,187,11049935,-795,0,1783308564,12791.296416909994,390.65777933999925,54217.72227576 2026-07-06,03:29:26.000,187,11049962,-795,0,1783308565,12791.168427019998,390.6930249900033,54217.645417440006 2026-07-06,03:29:27.000,187,11049961,-795,0,1783308566,12791.289680599999,390.7000741200027,54217.76419848001 2026-07-06,03:29:28.000,187,11049954,-795,0,1783308567,12791.242526429989,390.7635162900042,54217.72227576 2026-07-06,03:29:29.000,187,11049942,-795,0,1783308568,12791.289680599999,390.6930249900033,54217.924902239996 2026-07-06,03:29:30.000,187,11049931,-675,0,1783308569,12791.276207979994,390.7776145500029,54217.90394088001 2026-07-06,03:29:31.000,187,11049966,-795,0,1783308570,12791.121272849989,390.7635162900042,54217.7013144 2026-07-06,03:29:32.000,187,11049919,-795,0,1783308571,12791.249262739999,390.7494180299982,54217.86900528 2026-07-06,03:29:33.000,187,11049920,-795,0,1783308572,12791.148218089998,390.7917128100016,54217.792146960004 2026-07-06,03:29:34.000,187,11049911,-795,0,1783308573,12791.215581189994,390.75646716000483,54217.88996664 2026-07-06,03:29:35.000,187,11049899,-795,0,1783308574,12791.202108569989,390.80581107000035,54217.924902239996 2026-07-06,03:29:36.000,187,11049932,-795,0,1783308575,12791.168427019998,390.7141723800014,54217.85503104001 2026-07-06,03:29:37.000,187,11049907,-795,0,1783308576,12791.121272849989,390.798761940001,54217.93188936001 2026-07-06,03:29:38.000,187,11049971,-795,0,1783308577,12791.134745469994,390.8340075899978,54218.029709040005 2026-07-06,03:29:39.000,187,11049902,-795,0,1783308578,12791.134745469994,390.8410567200044,54218.05067040001 2026-07-06,03:29:40.000,187,11049926,-795,0,1783308579,12791.040437129988,390.8763023700012,54217.98778632 2026-07-06,03:29:41.000,187,11049939,-795,0,1783308580,12791.033700819993,390.8833515000006,54217.93188936001 2026-07-06,03:29:42.000,187,11049931,-795,0,1783308581,12790.919183550002,390.8974497599993,54217.86900528 2026-07-06,03:29:43.000,187,11049956,-795,0,1783308582,12790.979810340003,390.8622041100025,54217.98778632 2026-07-06,03:29:44.000,187,11049943,-795,0,1783308583,12790.912447239993,390.9467936700021,54217.93887648 2026-07-06,03:29:45.000,187,11049955,-795,0,1783308584,12790.959601410003,390.925646280004,54218.07163176001 2026-07-06,03:29:46.000,187,11049937,-795,0,1783308585,12790.925919859998,390.9608919300008,54218.02272192001 2026-07-06,03:29:47.000,187,11049981,-795,0,1783308586,12790.939392480002,390.9608919300008,54218.1554772 2026-07-06,03:29:48.000,187,11049914,-795,0,1783308587,12790.818138900002,391.0243341000023,54217.99477344 2026-07-06,03:29:49.000,187,11049955,-795,0,1783308588,12790.858556760002,391.0102358400036,54218.10656736 2026-07-06,03:29:50.000,187,11049970,-795,0,1783308589,12790.764248419997,391.0948254000032,54218.02272192001 2026-07-06,03:29:52.000,187,11049917,-795,0,1783308591,12790.730566869992,391.1582675700047,54218.14150296001 2026-07-06,03:29:53.000,187,11049925,-795,0,1783308592,12790.831611519992,391.1089236600019,54218.260283999996 2026-07-06,03:29:54.000,187,11049954,-795,0,1783308593,12790.784457349997,391.16531670000404,54218.295219600004 2026-07-06,03:29:55.000,187,11049908,-795,0,1783308594,12790.791193659992,391.2076114800002,54218.26727112001 2026-07-06,03:29:56.000,187,11049948,-795,0,1783308595,12790.636258530001,391.2287588699983,54218.10656736 2026-07-06,03:29:57.000,187,11049900,-795,0,1783308596,12790.757512110002,391.27810278000106,54218.17643856 2026-07-06,03:29:58.000,187,11049937,-795,0,1783308597,12790.690149009992,391.27810278000106,54218.30919384001 2026-07-06,03:29:59.000,187,11049917,-795,0,1783308598,12790.723830559997,391.36269234000065,54218.19041280001 2026-07-06,03:30:00.000,187,11049917,-795,0,1783308599,12790.575631740001,391.4402327700009,54218.13451584 2026-07-06,03:30:01.000,187,11049943,-795,0,1783308600,12790.676676390001,391.4190853800028,54218.28124536 2026-07-06,03:30:02.000,187,11049966,-795,0,1783308601,12790.622785909996,391.47547841999767,54218.1554772 2026-07-06,03:30:03.000,187,11049898,-795,0,1783308602,12790.649731149992,391.56006798000453,54218.34412944 2026-07-06,03:30:04.000,187,11049900,-795,0,1783308603,12790.629522219991,391.56006798000453,54218.365090800005 2026-07-06,03:30:05.000,187,11049972,-795,0,1783308604,12790.589104359991,391.701050579999,54218.42098776 2026-07-06,03:30:06.000,187,11049925,-795,0,1783308605,12790.595840670001,391.62351014999876,54218.462910480004 2026-07-06,03:30:07.000,187,11049951,-795,0,1783308606,12790.541950189996,391.79268926999794,54218.37207792 2026-07-06,03:30:08.000,187,11049941,-795,0,1783308607,12790.562159119996,391.7644927500005,54218.42098776 2026-07-06,03:30:09.000,187,11049944,-795,0,1783308608,12790.595840670001,391.8420331800007,54218.595665759996 2026-07-06,03:30:10.000,187,11049949,-795,0,1783308609,12790.589104359991,391.83498405000137,54218.595665759996 2026-07-06,03:30:11.000,187,11049901,-795,0,1783308610,12790.548686499991,391.9125244800016,54218.56073016 2026-07-06,03:30:12.000,187,11049987,-795,0,1783308611,12790.548686499991,391.9477701299984,54218.4000264 2026-07-06,03:30:13.000,187,11049945,-795,0,1783308612,12790.440905539996,392.00416317000054,54218.33714232001 2026-07-06,03:30:14.000,187,11049924,-795,0,1783308613,12790.47458709,392.032359689998,54218.43496200001 2026-07-06,03:30:15.000,187,11049926,-795,0,1783308614,12790.508268639991,392.08170360000076,54218.54675592 2026-07-06,03:30:16.000,187,11049937,-795,0,1783308615,12790.548686499991,392.11694925000484,54218.65854984 2026-07-06,03:30:17.000,187,11049979,-795,0,1783308616,12790.481323399996,392.1733422899997,54218.57470440001 2026-07-06,03:30:18.000,187,11049950,-795,0,1783308617,12790.40722398999,392.2085879400038,54218.57470440001 2026-07-06,03:30:19.000,187,11049924,-795,0,1783308618,12790.51500495,392.22973533000186,54218.69348544001 2026-07-06,03:30:20.000,187,11049962,-795,0,1783308619,12790.42743291999,392.3213740200008,54218.61662712 2026-07-06,03:30:21.000,187,11049942,-795,0,1783308620,12790.45437816,392.32842315000016,54218.67252408001 2026-07-06,03:30:22.000,187,11049891,-795,0,1783308621,12790.42743291999,392.37776706000295,54218.57470440001 2026-07-06,03:30:23.000,187,11049905,-795,0,1783308622,12790.35333351,392.4341600999978,54218.60964 2026-07-06,03:30:24.000,187,11049936,-795,0,1783308623,12790.38701505999,392.5046513999987,54218.79130512001 2026-07-06,03:30:25.000,187,11049978,-795,0,1783308624,12790.42743291999,392.5539953100015,54218.784318 2026-07-06,03:30:26.000,187,11049979,-795,0,1783308625,12790.38701505999,392.61038835000363,54218.80527936 2026-07-06,03:30:27.000,187,11049857,-795,0,1783308626,12790.34659719999,392.65973225999915,54218.63758848 2026-07-06,03:30:28.000,187,11049922,-795,0,1783308627,12790.299443029995,392.7161253000013,54218.57470440001 2026-07-06,03:30:29.000,187,11049892,-795,0,1783308628,12790.299443029995,392.7584200800047,54218.68649832 2026-07-06,03:30:30.000,187,11049954,-795,0,1783308629,12790.35333351,392.8641570300024,54218.77733088 2026-07-06,03:30:31.000,187,11049967,-795,0,1783308630,12790.319651959995,392.8994026799992,54218.77733088 2026-07-06,03:30:32.000,187,11049958,-795,0,1783308631,12790.30617933999,392.9769431099994,54218.6795112 2026-07-06,03:30:33.000,187,11049924,-795,0,1783308632,12790.35333351,393.0121887600035,54218.798292240004 2026-07-06,03:30:34.000,187,11049938,-795,0,1783308633,12790.39375137,393.1249748400005,54218.868163440005 2026-07-06,03:30:35.000,187,11049871,-795,0,1783308634,12790.39375137,393.15317135999794,54218.80527936 2026-07-06,03:30:36.000,187,11049923,-795,0,1783308635,12790.39375137,393.2730065700016,54218.74239528001 2026-07-06,03:30:37.000,187,11049964,-795,0,1783308636,12790.28597040999,393.3082522199984,54218.64457560001 2026-07-06,03:30:38.000,187,11049925,-795,0,1783308637,12790.31291565,393.3998909100046,54218.6795112 2026-07-06,03:30:39.000,187,11049943,-795,0,1783308638,12790.360069819995,393.44923482000013,54218.84720208 2026-07-06,03:30:40.000,187,11049980,-795,0,1783308639,12790.37354244,393.5620209000044,54218.763356639996 2026-07-06,03:30:41.000,187,11049955,-795,0,1783308640,12790.35333351,393.5831682900025,54218.91008616001 2026-07-06,03:30:42.000,187,11049930,-795,0,1783308641,12790.339860889995,393.6184139399993,54218.69348544001 2026-07-06,03:30:43.000,187,11049911,-795,0,1783308642,12790.319651959995,393.7171017600049,54218.77034376001 2026-07-06,03:30:44.000,187,11049905,-795,0,1783308643,12790.37354244,393.8087404500038,54218.80527936 2026-07-06,03:30:45.000,187,11049888,-795,0,1783308644,12790.339860889995,393.8298878400019,54218.784318 2026-07-06,03:30:46.000,187,11049967,-795,0,1783308645,12790.35333351,393.9426739199989,54218.84720208 2026-07-06,03:30:47.000,187,11049934,-795,0,1783308646,12790.28597040999,393.9990669600011,54218.868163440005 2026-07-06,03:30:48.000,187,11049944,-795,0,1783308647,12790.34659719999,394.0413617400045,54218.798292240004 2026-07-06,03:30:49.000,187,11049977,-795,0,1783308648,12790.29270672,394.1541478200015,54218.82624072 2026-07-06,03:30:50.000,187,11049934,-795,0,1783308649,12790.32638826999,394.1752952099996,54218.798292240004 2026-07-06,03:30:51.000,187,11049878,-795,0,1783308650,12790.35333351,394.26693389999855,54218.88912480001 2026-07-06,03:30:52.000,187,11049951,-795,0,1783308651,12790.31291565,394.33037607000006,54218.784318 2026-07-06,03:30:53.000,187,11049941,-795,0,1783308652,12790.24555254999,394.3444743299988,54218.70745968 2026-07-06,03:30:54.000,187,11049966,-795,0,1783308653,12790.299443029995,394.4361130199977,54218.75636952 2026-07-06,03:30:55.000,187,11049901,-795,0,1783308654,12790.279234099995,394.46430954000243,54218.88213768 2026-07-06,03:30:56.000,187,11049932,-795,0,1783308655,12790.32638826999,394.5207025800046,54218.91008616001 2026-07-06,03:30:57.000,187,11049957,-795,0,1783308656,12790.319651959995,394.62643953000224,54218.84021496001 2026-07-06,03:30:58.000,187,11049939,-795,0,1783308657,12790.339860889995,394.66168517999904,54218.86117632001 2026-07-06,03:30:59.000,187,11049886,-795,0,1783308658,12790.34659719999,394.73922560999927,54218.917073280005 2026-07-06,03:31:00.000,187,11049936,-795,0,1783308659,12790.31291565,394.8026677800008,54218.749382400005 2026-07-06,03:31:01.000,187,11049919,-795,0,1783308660,12790.211871,394.9154538599978,54218.532781680005 2026-07-06,03:31:03.000,187,11049958,-795,0,1783308662,12790.259025169995,395.0916821100036,54218.70745968 2026-07-06,03:31:04.000,187,11049955,-795,0,1783308663,12790.36680612999,395.08463298000424,54218.81226648001 2026-07-06,03:31:05.000,187,11049945,-795,0,1783308664,12790.339860889995,395.21856644999934,54218.82624072 2026-07-06,03:31:06.000,187,11049934,-795,0,1783308665,12790.360069819995,395.21856644999934,54218.86117632001 2026-07-06,03:31:07.000,187,11049901,-795,0,1783308666,12790.299443029995,395.38069643999916,54218.82624072 2026-07-06,03:31:08.000,187,11049900,-795,0,1783308667,12790.299443029995,395.34545079000236,54218.700472560005 2026-07-06,03:31:09.000,187,11049866,-795,0,1783308668,12790.30617933999,395.51462991000153,54218.69348544001 2026-07-06,03:31:10.000,187,11049930,-795,0,1783308669,12790.32638826999,395.4864333900041,54218.74239528001 2026-07-06,03:31:11.000,187,11049970,-795,0,1783308670,12790.339860889995,395.64151425000455,54218.73540816 2026-07-06,03:31:12.000,187,11049970,-795,0,1783308671,12790.26576147999,395.6344651199979,54218.630601360004 2026-07-06,03:31:13.000,187,11049853,-795,0,1783308672,12790.26576147999,395.64151425000455,54218.49085896 2026-07-06,03:31:14.000,187,11049931,-795,0,1783308673,12790.27249779,395.69085816000006,54218.65854984 2026-07-06,03:31:15.000,187,11049937,-795,0,1783308674,12790.37354244,395.67675990000134,54218.67252408001 2026-07-06,03:31:16.000,187,11049952,-795,0,1783308675,12790.35333351,395.7965951099977,54218.630601360004 2026-07-06,03:31:17.000,187,11049953,-795,0,1783308676,12790.42743291999,395.78954597999837,54218.66553696 2026-07-06,03:31:18.000,187,11049957,-795,0,1783308677,12790.34659719999,395.909381190002,54218.49784608 2026-07-06,03:31:19.000,187,11049937,-795,0,1783308678,12790.34659719999,395.9305285800001,54218.50483320001 2026-07-06,03:31:20.000,187,11049931,-795,0,1783308679,12790.46785077999,396.0151181399997,54218.630601360004 2026-07-06,03:31:21.000,187,11049934,-795,0,1783308680,12790.43416923,396.0785603100012,54218.581691520005 2026-07-06,03:31:22.000,187,11049969,-795,0,1783308681,12790.481323399996,396.14905161000206,54218.7144468 2026-07-06,03:31:23.000,187,11049947,-755,0,1783308682,12790.400487679995,396.18429725999886,54218.51182032 2026-07-06,03:31:24.000,187,11049918,-795,0,1783308683,12790.481323399996,396.24773943000037,54218.56771728 2026-07-06,03:31:25.000,187,11049952,-795,0,1783308684,12790.45437816,396.3041324700025,54218.60265288001 2026-07-06,03:31:26.000,187,11049972,-635,0,1783308685,12790.51500495,396.33232898999995,54218.55374304001 2026-07-06,03:31:27.000,187,11049920,-795,0,1783308686,12790.45437816,396.4239676799989,54218.44893624 2026-07-06,03:31:28.000,187,11049928,-795,0,1783308687,12790.461114469996,396.41691854999954,54218.40701352001 2026-07-06,03:31:29.000,187,11049972,-795,0,1783308688,12790.508268639991,396.4662624600023,54218.51182032 2026-07-06,03:31:30.000,187,11049967,-795,0,1783308689,12790.521741259996,396.4733115900017,54218.51880744 2026-07-06,03:31:31.000,187,11049893,-795,0,1783308690,12790.53521388,396.5085572399985,54218.4698976 2026-07-06,03:31:32.000,187,11049954,-795,0,1783308691,12790.501532329996,396.54380289000255,54218.4000264 2026-07-06,03:31:33.000,187,11049922,-795,0,1783308692,12790.45437816,396.55790115000127,54218.13451584 2026-07-06,03:31:34.000,187,11049926,-795,0,1783308693,12790.481323399996,396.62839245000214,54218.27425824 2026-07-06,03:31:35.000,187,11049952,-795,0,1783308694,12790.44764184999,396.6354415800015,54218.23233552 2026-07-06,03:31:37.000,187,11049891,-795,0,1783308696,12790.568895429991,396.74117852999916,54218.34412944 2026-07-06,03:31:38.000,187,11049943,-795,0,1783308697,12790.508268639991,396.77642418000323,54218.2253484 2026-07-06,03:31:39.000,187,11049920,-795,0,1783308698,12790.616049600001,396.80462070000067,54218.28124536 2026-07-06,03:31:40.000,187,11049963,-795,0,1783308699,12790.51500495,396.8187189599994,54218.03669616 2026-07-06,03:31:41.000,187,11049863,-795,0,1783308700,12790.528477569991,396.8610137400028,54218.10656736 2026-07-06,03:31:42.000,187,11049923,-795,0,1783308701,12790.575631740001,396.8469154800041,54218.1554772 2026-07-06,03:31:43.000,187,11049954,-795,0,1783308702,12790.55542281,396.903308519999,54218.10656736 2026-07-06,03:31:44.000,187,11049970,-795,0,1783308703,12790.562159119996,396.8821611300009,54217.96682496 2026-07-06,03:31:45.000,187,11049963,-795,0,1783308704,12790.595840670001,396.9597015600011,54218.04368328 2026-07-06,03:31:46.000,187,11049954,-795,0,1783308705,12790.696885320001,396.9315050400037,54218.092593119996 2026-07-06,03:31:47.000,187,11049909,-795,0,1783308706,12790.636258530001,397.0090454700039,54217.910928000005 2026-07-06,03:31:48.000,187,11049972,-795,0,1783308707,12790.636258530001,396.9667506900005,54217.99477344 2026-07-06,03:31:49.000,187,11049935,-795,0,1783308708,12790.642994839996,397.00199634000455,54217.85503104001 2026-07-06,03:31:50.000,187,11049994,-795,0,1783308709,12790.717094250002,397.02314373000263,54217.84804392 2026-07-06,03:31:51.000,187,11049940,-795,0,1783308710,12790.703621629997,397.02314373000263,54217.86900528 2026-07-06,03:31:52.000,187,11049940,-795,0,1783308711,12790.757512110002,397.07248763999814,54217.84804392 2026-07-06,03:31:53.000,187,11049953,-795,0,1783308712,12790.690149009992,397.0936350300035,54217.76419848001 2026-07-06,03:31:54.000,187,11049917,-795,0,1783308713,12790.703621629997,397.0795367700048,54217.54759776001 2026-07-06,03:31:55.000,187,11049884,-795,0,1783308714,12790.676676390001,397.16412633000436,54217.56855912001 2026-07-06,03:31:56.000,187,11049916,-795,0,1783308715,12790.757512110002,397.1077332900022,54217.58253336 2026-07-06,03:31:57.000,187,11049875,-795,0,1783308716,12790.683412699997,397.2416667600046,54217.54061064 2026-07-06,03:31:58.000,187,11049982,-795,0,1783308717,12790.784457349997,397.142978939999,54217.589520479996 2026-07-06,03:31:59.000,187,11049940,-795,0,1783308718,12790.757512110002,397.22051936999924,54217.61048184 2026-07-06,03:32:00.000,187,11049950,-795,0,1783308719,12790.730566869992,397.26281415000267,54217.44279096 2026-07-06,03:32:01.000,187,11049934,-795,0,1783308720,12790.804666279997,397.23461762999796,54217.407855360005 2026-07-06,03:32:02.000,187,11049955,-795,0,1783308721,12790.770984729992,397.2769124100014,54217.28208720001 2026-07-06,03:32:03.000,187,11049911,-795,0,1783308722,12790.838347830002,397.29805979999946,54217.42881672001 2026-07-06,03:32:04.000,187,11049941,-795,0,1783308723,12790.811402589992,397.3544528400016,54217.191254640005 2026-07-06,03:32:05.000,187,11049979,-795,0,1783308724,12790.811402589992,397.34740371000225,54217.19824176 2026-07-06,03:32:06.000,187,11049953,-795,0,1783308725,12790.885501999997,397.36855110000033,54217.18426752001 2026-07-06,03:32:07.000,187,11049932,-795,0,1783308726,12790.851820449992,397.4390424000012,54217.23317736001 2026-07-06,03:32:08.000,187,11049981,-795,0,1783308727,12790.973074029993,397.41084588000376,54217.18426752001 2026-07-06,03:32:09.000,187,11049951,-795,0,1783308728,12790.932656169993,397.49543544000335,54217.15631904 2026-07-06,03:32:10.000,187,11049960,-795,0,1783308729,12790.986546649998,397.44609153000056,54217.03055088 2026-07-06,03:32:11.000,187,11049894,-795,0,1783308730,12790.986546649998,397.53068109000014,54217.04452512001 2026-07-06,03:32:12.000,187,11049880,-795,0,1783308731,12791.000019269988,397.50953370000207,54216.96067968 2026-07-06,03:32:13.000,187,11049932,-795,0,1783308732,12791.020228199988,397.50953370000207,54216.91875696001 2026-07-06,03:32:14.000,187,11049948,-795,0,1783308733,12791.006755579998,397.50953370000207,54216.75805320001 2026-07-06,03:32:15.000,187,11049913,-795,0,1783308734,12791.040437129988,397.5518284799982,54216.75805320001 2026-07-06,03:32:16.000,187,11049950,-795,0,1783308735,12791.154954399994,397.58002500000293,54216.806963040006 2026-07-06,03:32:17.000,187,11049972,-795,0,1783308736,12791.175163329994,397.601172390001,54216.806963040006 2026-07-06,03:32:18.000,187,11049959,-715,0,1783308737,12791.195372259994,397.60822152000037,54216.73010472001 2026-07-06,03:32:19.000,187,11049887,-795,0,1783308738,12791.222317499989,397.6505163000038,54216.55542672 2026-07-06,03:32:20.000,187,11049871,-795,0,1783308739,12791.249262739999,397.6857619500006,54216.520491120005 2026-07-06,03:32:21.000,187,11049917,-795,0,1783308740,12791.229053809999,397.69281107999996,54216.4785684 2026-07-06,03:32:22.000,187,11049956,-795,0,1783308741,12791.309889529999,397.6857619500006,54216.44363280001 2026-07-06,03:32:23.000,187,11049965,-795,0,1783308742,12791.235790119994,397.7492041200021,54216.282929040004 2026-07-06,03:32:25.000,187,11049970,-795,0,1783308744,12791.37051632,397.7633023800008,54216.24799344001 2026-07-06,03:32:26.000,187,11049931,-795,0,1783308745,12791.46482465999,397.7985480300049,54216.26196768 2026-07-06,03:32:27.000,187,11049883,-795,0,1783308746,12791.458088349995,397.8831375900045,54216.19209648 2026-07-06,03:32:28.000,187,11049884,-795,0,1783308747,12791.41093418,397.8972358500032,54215.89165032001 2026-07-06,03:32:29.000,187,11049939,-795,0,1783308748,12791.458088349995,397.89018672000384,54215.87767608 2026-07-06,03:32:30.000,187,11049956,-795,0,1783308749,12791.52545144999,397.9747762800034,54215.87068896001 2026-07-06,03:32:31.000,187,11049939,-795,0,1783308750,12791.54566037999,398.0100219300002,54215.97549576 2026-07-06,03:32:32.000,187,11049979,-795,0,1783308751,12791.64670502999,398.00297280000086,54215.80780488 2026-07-06,03:32:33.000,187,11049924,-795,0,1783308752,12791.660177649996,398.02412018999894,54215.87767608 2026-07-06,03:32:34.000,187,11049980,-795,0,1783308753,12791.727540749991,398.00297280000086,54215.74492080001 2026-07-06,03:32:35.000,187,11049936,-795,0,1783308754,12791.65344134,398.0805132300011,54215.58421704001 2026-07-06,03:32:36.000,187,11049915,-795,0,1783308755,12791.680386579996,398.0452675800043,54215.47242312 2026-07-06,03:32:37.000,187,11049855,-795,0,1783308756,12791.767958609991,398.1087097499985,54215.48639736001 2026-07-06,03:32:38.000,187,11049890,-795,0,1783308757,12791.801640159996,398.10166061999917,54215.33268072 2026-07-06,03:32:39.000,187,11049955,-795,0,1783308758,12791.869003259992,398.1298571400039,54215.50735872001 2026-07-06,03:32:40.000,187,11049980,-795,0,1783308759,12791.956575290002,398.1439554000026,54215.47941024 2026-07-06,03:32:41.000,187,11049947,-795,0,1783308760,12791.970047909992,398.1932993099981,54215.3606292 2026-07-06,03:32:42.000,187,11049945,-795,0,1783308761,12792.037411010002,398.13690627000324,54215.29075800001 2026-07-06,03:32:43.000,187,11049887,-795,0,1783308762,12792.064356249997,398.27083973999834,54215.30473224 2026-07-06,03:32:44.000,187,11049979,-795,0,1783308763,12792.091301489992,398.1932993099981,54215.17197696001 2026-07-06,03:32:45.000,187,11049939,-795,0,1783308764,12792.118246730002,398.24969235000026,54215.07415728001 2026-07-06,03:32:46.000,187,11049934,-795,0,1783308765,12792.151928279993,398.24969235000026,54215.011273200005 2026-07-06,03:32:47.000,187,11049940,-795,0,1783308766,12792.212555069993,398.2919871300037,54215.08114440001 2026-07-06,03:32:48.000,187,11049926,-795,0,1783308767,12792.273181859993,398.263790609999,54215.08114440001 2026-07-06,03:32:49.000,187,11049970,-795,0,1783308768,12792.219291379988,398.33428190999985,54214.843582320005 2026-07-06,03:32:50.000,187,11049981,-795,0,1783308769,12792.313599719993,398.3413310399992,54214.92044064 2026-07-06,03:32:51.000,187,11049871,-795,0,1783308770,12792.414644369994,398.31313452000177,54214.92742776 2026-07-06,03:32:52.000,187,11049945,-795,0,1783308771,12792.421380679989,398.36247843000456,54214.73877552001 2026-07-06,03:32:53.000,187,11049959,-795,0,1783308772,12792.475271159994,398.33428190999985,54214.61300736 2026-07-06,03:32:54.000,187,11049921,-795,0,1783308773,12792.414644369994,398.390674950002,54214.48025208001 2026-07-06,03:32:55.000,187,11049942,-795,0,1783308774,12792.495480089994,398.33428190999985,54214.389419520005 2026-07-06,03:32:56.000,187,11049932,-795,0,1783308775,12792.495480089994,398.4259205999988,54214.51518768 2026-07-06,03:32:57.000,187,11049927,-795,0,1783308776,12792.62346997999,398.3201836500011,54214.54313616 2026-07-06,03:32:58.000,187,11049922,-795,0,1783308777,12792.62346997999,398.41182234000007,54214.5221748 2026-07-06,03:32:59.000,187,11049889,-675,0,1783308778,12792.677360459995,398.29903626000305,54214.438329360004 2026-07-06,03:33:00.000,187,11049962,-795,0,1783308779,12792.616733669995,398.390674950002,54214.15185744 2026-07-06,03:33:01.000,187,11049946,-795,0,1783308780,12792.73125094,398.23559409000154,54214.24967712 2026-07-06,03:33:02.000,187,11049947,-795,0,1783308781,12792.80535034999,398.29903626000305,54214.2077544 2026-07-06,03:33:03.000,187,11049941,-795,0,1783308782,12792.697569389995,398.24969235000026,54214.08198624 2026-07-06,03:33:04.000,187,11049941,-795,0,1783308783,12792.859240829996,398.2426432200009,54214.06102488 2026-07-06,03:33:05.000,187,11049909,-795,0,1783308784,12792.80535034999,398.21444670000346,54213.90032112001 2026-07-06,03:33:06.000,187,11049953,-795,0,1783308785,12792.88618606999,398.21444670000346,54213.893334 2026-07-06,03:33:07.000,187,11049893,-795,0,1783308786,12792.940076549996,398.1580536600013,54213.98416656 2026-07-06,03:33:08.000,187,11049937,-795,0,1783308787,12792.89292238,398.1792010499994,54213.718656000005 2026-07-06,03:33:09.000,187,11049936,-795,0,1783308788,12792.95354917,398.0805132300011,54213.79551432 2026-07-06,03:33:10.000,187,11049908,-795,0,1783308789,12792.859240829996,398.1298571400039,54213.48109392 2026-07-06,03:33:11.000,187,11049955,-795,0,1783308790,12792.946812859991,398.08756236000045,54213.54397800001 2026-07-06,03:33:12.000,187,11049978,-795,0,1783308791,12793.020912269996,398.06641497000237,54213.599874960004 2026-07-06,03:33:13.000,187,11049931,-795,0,1783308792,12793.115220610001,398.0100219300002,54213.620836320006 2026-07-06,03:33:14.000,187,11049959,-795,0,1783308793,12793.095011680001,398.03821844999766,54213.453145440006 2026-07-06,03:33:15.000,187,11049942,-795,0,1783308794,12793.074802750001,397.9536288899981,54213.22257048 2026-07-06,03:33:16.000,187,11049950,-795,0,1783308795,12793.148902159992,397.9959236700015,54213.29244168 2026-07-06,03:33:17.000,187,11049949,-795,0,1783308796,12793.236474190002,397.93953062999935,54213.31340304 2026-07-06,03:33:18.000,187,11049906,-755,0,1783308797,12793.209528949992,397.9959236700015,54213.20859624001 2026-07-06,03:33:19.000,187,11049973,-795,0,1783308798,12793.202792639997,397.8831375900045,54213.06186672001 2026-07-06,03:33:20.000,187,11049949,-795,0,1783308799,12793.236474190002,397.89018672000384,54213.02693112 2026-07-06,03:33:21.000,187,11049961,-795,0,1783308800,12793.337518840002,397.8831375900045,54213.13173792 2026-07-06,03:33:22.000,187,11049980,-795,0,1783308801,12793.398145630003,397.84084281000105,54212.99199552001 2026-07-06,03:33:23.000,187,11049955,-795,0,1783308802,12793.384673009998,397.8337936800017,54212.9151372 2026-07-06,03:33:24.000,187,11049957,-795,0,1783308803,12793.324046219997,397.7985480300049,54212.60770392001 2026-07-06,03:33:25.000,187,11049951,-795,0,1783308804,12793.344255149997,397.7985480300049,54212.48892288001 2026-07-06,03:33:26.000,187,11049952,-795,0,1783308805,12793.452036109993,397.72100760000467,54212.50988424 2026-07-06,03:33:27.000,187,11049921,-795,0,1783308806,12793.465508729998,397.7492041200021,54212.57975544 2026-07-06,03:33:28.000,187,11049948,-795,0,1783308807,12793.532871829993,397.69281107999996,54212.544819840004 2026-07-06,03:33:29.000,187,11049961,-795,0,1783308808,12793.553080759993,397.67871282000124,54212.4609744 2026-07-06,03:33:30.000,187,11049964,-795,0,1783308809,12793.526135519998,397.61527064999973,54212.30725776 2026-07-06,03:33:31.000,187,11049914,-795,0,1783308810,12793.667598029999,397.5659267400042,54212.32123200001 2026-07-06,03:33:32.000,187,11049927,-795,0,1783308811,12793.633916479994,397.5870741300023,54212.15354112001 2026-07-06,03:33:33.000,187,11049956,-795,0,1783308812,12793.660861719989,397.5165828300014,54212.11860552 2026-07-06,03:33:34.000,187,11049954,-795,0,1783308813,12793.674334339994,397.50953370000207,54212.03476008001 2026-07-06,03:33:35.000,187,11049934,-795,0,1783308814,12793.654125409994,397.4178950100031,54211.74828816001 2026-07-06,03:33:36.000,187,11049979,-795,0,1783308815,12793.74843375,397.4531406599999,54211.86706920001 2026-07-06,03:33:37.000,187,11049948,-795,0,1783308816,12793.836005779995,397.3403545800029,54211.93694040001 2026-07-06,03:33:38.000,187,11049962,-795,0,1783308817,12793.86968733,397.3544528400016,54211.79719800001 2026-07-06,03:33:39.000,187,11049946,-755,0,1783308818,12793.84274208999,397.3051089299988,54211.79719800001 2026-07-06,03:33:40.000,187,11049941,-795,0,1783308819,12793.80906054,397.2769124100014,54211.62252 2026-07-06,03:33:41.000,187,11049943,-795,0,1783308820,12793.856214709995,397.1923228500018,54211.55264880001 2026-07-06,03:33:42.000,187,11049902,-795,0,1783308821,12793.937050429995,397.2275684999986,54211.52470032 2026-07-06,03:33:43.000,187,11049946,-795,0,1783308822,12793.91010519,397.15707719999773,54211.48277760001 2026-07-06,03:33:44.000,187,11049965,-795,0,1783308823,12793.95052305,397.0936350300035,54211.33604808 2026-07-06,03:33:45.000,187,11049910,-795,0,1783308824,12793.94378673999,397.10068416000286,54211.11944736 2026-07-06,03:33:46.000,187,11049948,-795,0,1783308825,12793.97073198,397.030192860002,54211.1334216 2026-07-06,03:33:47.000,187,11049948,-795,0,1783308826,12794.04483138999,396.98789807999856,54211.09848600001 2026-07-06,03:33:48.000,187,11049959,-795,0,1783308827,12794.038095079995,396.9597015600011,54210.916820880004 2026-07-06,03:33:49.000,187,11049930,-795,0,1783308828,12794.0515677,396.8680628700022,54210.90284664 2026-07-06,03:33:50.000,187,11049953,-795,0,1783308829,12794.038095079995,396.88921026000025,54210.72816864 2026-07-06,03:33:51.000,187,11049899,-795,0,1783308830,12794.058304009995,396.81166983,54210.6093876 2026-07-06,03:33:52.000,187,11049948,-795,0,1783308831,12794.06504031999,396.83986635000474,54210.700220160004 2026-07-06,03:33:53.000,187,11049950,-795,0,1783308832,12794.15261235,396.7200311400011,54210.6792588 2026-07-06,03:33:54.000,187,11049918,-795,0,1783308833,12794.118930799996,396.7200311400011,54210.553490640006 2026-07-06,03:33:56.000,187,11049950,-795,0,1783308835,12794.145876039991,396.5860976699987,54210.37182552 2026-07-06,03:33:57.000,187,11049902,-795,0,1783308836,12794.166084969991,396.5860976699987,54210.30894144001 2026-07-06,03:33:58.000,187,11049964,-795,0,1783308837,12794.166084969991,396.54380289000255,54210.21112176001 2026-07-06,03:33:59.000,187,11049924,-795,0,1783308838,12794.159348659996,396.49445897999976,54210.11330208 2026-07-06,03:34:00.000,187,11049958,-795,0,1783308839,12794.179557589996,396.4662624600023,54210.04343088001 2026-07-06,03:34:01.000,187,11049961,-795,0,1783308840,12794.267129619991,396.4098694200002,54210.029456640004 2026-07-06,03:34:02.000,187,11049935,-795,0,1783308841,12794.267129619991,396.3746237700034,54209.99452104 2026-07-06,03:34:03.000,187,11049920,-795,0,1783308842,12794.273865930001,396.26888681999844,54209.90368848001 2026-07-06,03:34:04.000,187,11049948,-795,0,1783308843,12794.09198556,396.2759359499978,54209.72901048 2026-07-06,03:34:05.000,187,11049963,-795,0,1783308844,12794.226711759991,396.2054446500042,54209.65215216 2026-07-06,03:34:06.000,187,11049968,-795,0,1783308845,12794.253657000001,396.1561007400014,54209.63817792001 2026-07-06,03:34:07.000,187,11049924,-795,0,1783308846,12794.321020099997,396.1208550900046,54209.6311908 2026-07-06,03:34:08.000,187,11049960,-795,0,1783308847,12794.408592129992,396.09970769999927,54209.70804912001 2026-07-06,03:34:09.000,187,11049896,-795,0,1783308848,12794.422064749997,396.0785603100012,54209.65215216 2026-07-06,03:34:10.000,187,11049961,-795,0,1783308849,12794.388383199992,396.03626552999776,54209.56830672001 2026-07-06,03:34:11.000,187,11049964,-795,0,1783308850,12794.388383199992,395.9798724900029,54209.407602960004 2026-07-06,03:34:12.000,187,11049937,-795,0,1783308851,12794.395119510002,395.9164303200014,54209.3866416 2026-07-06,03:34:13.000,187,11049969,-795,0,1783308852,12794.361437959997,395.8811846700046,54209.358693120004 2026-07-06,03:34:14.000,187,11049943,-795,0,1783308853,12794.395119510002,395.8459390200005,54209.26786056 2026-07-06,03:34:15.000,187,11049967,-795,0,1783308854,12794.354701650002,395.7965951099977,54209.07920832 2026-07-06,03:34:16.000,187,11049967,-795,0,1783308855,12794.354701650002,395.76134946000093,54209.08619544001 2026-07-06,03:34:17.000,187,11049944,-795,0,1783308856,12794.415328440002,395.6979072899994,54209.072221200004 2026-07-06,03:34:18.000,187,11049934,-795,0,1783308857,12794.469218919992,395.67675990000134,54209.093182560006 2026-07-06,03:34:19.000,187,11049935,-795,0,1783308858,12794.469218919992,395.6626616400026,54209.01632424001 2026-07-06,03:34:20.000,187,11049942,-795,0,1783308859,12794.475955230002,395.57807208000304,54208.93946592 2026-07-06,03:34:21.000,187,11049947,-795,0,1783308860,12794.435537370002,395.57807208000304,54208.757800800005 2026-07-06,03:34:22.000,187,11049967,-795,0,1783308861,12794.435537370002,395.4582368699994,54208.736839440004 2026-07-06,03:34:23.000,187,11049977,-755,0,1783308862,12794.489427849992,395.49348252000345,54208.7927364 2026-07-06,03:34:24.000,187,11049943,-795,0,1783308863,12794.482691539997,395.40889296000387,54208.70190384001 2026-07-06,03:34:25.000,187,11049962,-795,0,1783308864,12794.509636779992,395.36659818000044,54208.60408416 2026-07-06,03:34:26.000,187,11050007,-795,0,1783308865,12794.455746300002,395.3243034000043,54208.401457680004 2026-07-06,03:34:27.000,187,11049936,-795,0,1783308866,12794.502900469997,395.2890577500002,54208.401457680004 2026-07-06,03:34:28.000,187,11049927,-795,0,1783308867,12794.502900469997,395.2538121000034,54208.41543192001 2026-07-06,03:34:29.000,187,11049925,-795,0,1783308868,12794.529845709993,395.2044681900006,54208.34556072001 2026-07-06,03:34:30.000,187,11049934,-795,0,1783308869,12794.550054639993,395.11987863000104,54208.31761224 2026-07-06,03:34:31.000,187,11049952,-795,0,1783308870,12794.576999880002,395.1269277600004,54208.254728160005 2026-07-06,03:34:32.000,187,11049955,-795,0,1783308871,12794.556790950002,395.05643645999953,54208.10101152 2026-07-06,03:34:33.000,187,11049959,-795,0,1783308872,12794.583736189998,395.03528907000145,54208.14992136 2026-07-06,03:34:34.000,187,11049965,-795,0,1783308873,12794.657835599988,394.98594515999866,54208.17088272 2026-07-06,03:34:35.000,187,11049890,-795,0,1783308874,12794.651099289993,394.9577486400012,54208.066075920004 2026-07-06,03:34:36.000,187,11049969,-795,0,1783308875,12794.482691539997,394.8026677800008,54207.583964640005 2026-07-06,03:34:37.000,187,11049940,-795,0,1783308876,12794.590472499993,394.8026677800008,54207.78659112 2026-07-06,03:34:38.000,187,11049940,-795,0,1783308877,12794.698253459988,394.7180782200012,54207.83550096 2026-07-06,03:34:39.000,187,11049910,-795,0,1783308878,12794.671308219993,394.68988170000375,54207.82851384 2026-07-06,03:34:40.000,187,11049933,-795,0,1783308879,12794.684780839998,394.57709561999945,54207.73768128 2026-07-06,03:34:41.000,187,11049935,-795,0,1783308880,12794.704989769998,394.56299736000074,54207.702745680006 2026-07-06,03:34:42.000,187,11049937,-795,0,1783308881,12794.765616559998,394.47840780000115,54207.73768128 2026-07-06,03:34:43.000,187,11049930,-795,0,1783308882,12794.738671319988,394.4572604100031,54207.702745680006 2026-07-06,03:34:44.000,187,11049933,-795,0,1783308883,12794.738671319988,394.3656217200041,54207.632874480005 2026-07-06,03:34:45.000,187,11049954,-795,0,1783308884,12794.657835599988,394.3726708500035,54207.40928664001 2026-07-06,03:34:46.000,187,11049923,-795,0,1783308885,12794.698253459988,394.2387373800011,54207.297492720005 2026-07-06,03:34:47.000,187,11049930,-795,0,1783308886,12794.704989769998,394.2387373800011,54207.40229952 2026-07-06,03:34:48.000,187,11049949,-795,0,1783308887,12794.765616559998,394.18234433999896,54207.416273760005 2026-07-06,03:34:49.000,187,11049971,-795,0,1783308888,12794.779089179989,394.14709869000217,54207.346402560004 2026-07-06,03:34:50.000,187,11049904,-675,0,1783308889,12794.779089179989,394.0977547799994,54207.311466959996 2026-07-06,03:34:51.000,187,11049888,-795,0,1783308890,12794.752143939993,394.0766073900013,54207.22063440001 2026-07-06,03:34:52.000,187,11049896,-795,0,1783308891,12794.738671319988,394.0272634799985,54207.05294352001 2026-07-06,03:34:53.000,187,11049940,-795,0,1783308892,12794.725198699998,393.9638213100043,54207.05993064 2026-07-06,03:34:54.000,187,11049937,-795,0,1783308893,12794.752143939993,393.9426739199989,54207.05993064 2026-07-06,03:34:55.000,187,11049955,-795,0,1783308894,12794.745407629998,393.92152653000085,54207.05294352001 2026-07-06,03:34:56.000,187,11049955,-795,0,1783308895,12794.664571909998,393.82283871000254,54206.90621400001 2026-07-06,03:34:57.000,187,11049929,-795,0,1783308896,12794.738671319988,393.85103523,54206.864291280006 2026-07-06,03:34:58.000,187,11049959,-795,0,1783308897,12794.644362979998,393.80169132000447,54206.73852312001 2026-07-06,03:34:59.000,187,11049883,-795,0,1783308898,12794.779089179989,393.78759305999847,54206.864291280006 2026-07-06,03:35:00.000,187,11049933,-795,0,1783308899,12794.704989769998,393.73824915000296,54206.731536 2026-07-06,03:35:01.000,187,11049928,-795,0,1783308900,12794.738671319988,393.7171017600049,54206.71057464 2026-07-06,03:35:02.000,187,11049954,-795,0,1783308901,12794.704989769998,393.6959543699995,54206.54288376 2026-07-06,03:35:03.000,187,11049975,-795,0,1783308902,12794.657835599988,393.66070872000273,54206.51493528 2026-07-06,03:35:04.000,187,11049924,-795,0,1783308903,12794.745407629998,393.6818561100008,54206.58480648 2026-07-06,03:35:05.000,187,11049919,-795,0,1783308904,12794.738671319988,393.62546306999866,54206.23545048001 2026-07-06,03:35:07.000,187,11049932,-795,0,1783308906,12794.671308219993,393.61136480999994,54206.36820576 2026-07-06,03:35:08.000,187,11049944,-795,0,1783308907,12794.725198699998,393.632512199998,54206.361218640006 2026-07-06,03:35:09.000,187,11049878,-795,0,1783308908,12794.738671319988,393.57611916000315,54206.32628304 2026-07-06,03:35:10.000,187,11049952,-755,0,1783308909,12794.731935009993,393.6043156800006,54206.31230880001 2026-07-06,03:35:11.000,187,11049949,-795,0,1783308910,12794.657835599988,393.5408735099991,54206.17955352 2026-07-06,03:35:12.000,187,11049911,-795,0,1783308911,12794.651099289993,393.54792263999843,54206.242437600005 2026-07-06,03:35:13.000,187,11049960,-795,0,1783308912,12794.758880249989,393.47743134000484,54206.35423152001 2026-07-06,03:35:14.000,187,11049959,-795,0,1783308913,12794.752143939993,393.46333307999885,54206.242437600005 2026-07-06,03:35:15.000,187,11049889,-795,0,1783308914,12794.731935009993,393.44218569000077,54206.14461792001 2026-07-06,03:35:16.000,187,11049941,-795,0,1783308915,12794.651099289993,393.3857926499986,54206.06077248 2026-07-06,03:35:17.000,187,11049945,-795,0,1783308916,12794.610681429993,393.3505470000018,54205.86513312 2026-07-06,03:35:18.000,187,11049920,-795,0,1783308917,12794.664571909998,393.3223504800044,54205.91404296 2026-07-06,03:35:19.000,187,11049947,-795,0,1783308918,12794.590472499993,393.32939961000375,54205.79526192 2026-07-06,03:35:20.000,187,11049936,-795,0,1783308919,12794.718462389988,393.24481005000416,54206.06077248 2026-07-06,03:35:21.000,187,11049928,-795,0,1783308920,12794.718462389988,393.28005570000096,54206.05378536 2026-07-06,03:35:22.000,187,11049898,-795,0,1783308921,12794.698253459988,393.24481005000416,54206.08872096 2026-07-06,03:35:23.000,187,11049928,-795,0,1783308922,12794.711726079993,393.2236626599988,54205.85115888001 2026-07-06,03:35:24.000,187,11049920,-795,0,1783308923,12794.630890359993,393.20251527000073,54205.7184036 2026-07-06,03:35:25.000,187,11049920,-795,0,1783308924,12794.678044529988,393.1954661400014,54205.90006872001 2026-07-06,03:35:26.000,187,11049944,-795,0,1783308925,12794.718462389988,393.0897291900037,54205.8930816 2026-07-06,03:35:27.000,187,11049944,-795,0,1783308926,12794.617417740003,393.15317135999794,54205.76032632001 2026-07-06,03:35:28.000,187,11049922,-795,0,1783308927,12794.637626670003,393.1108765800018,54205.84417176 2026-07-06,03:35:29.000,187,11049935,-795,0,1783308928,12794.725198699998,393.0897291900037,54205.86513312 2026-07-06,03:35:30.000,187,11049957,-795,0,1783308929,12794.725198699998,393.061532669999,54205.8232104 2026-07-06,03:35:31.000,187,11049942,-795,0,1783308930,12794.745407629998,393.1038274500024,54205.81622328 2026-07-06,03:35:32.000,187,11049944,-795,0,1783308931,12794.657835599988,393.0403852800009,54205.67648088 2026-07-06,03:35:33.000,187,11049926,-675,0,1783308932,12794.678044529988,393.0474344100003,54205.669493760004 2026-07-06,03:35:34.000,187,11049916,-795,0,1783308933,12794.745407629998,393.061532669999,54205.67648088 2026-07-06,03:35:35.000,187,11049906,-795,0,1783308934,12794.637626670003,393.0262870200022,54205.60660968 2026-07-06,03:35:36.000,187,11049952,-795,0,1783308935,12794.691517149993,392.99809050000476,54205.54372560001 2026-07-06,03:35:37.000,187,11049870,-795,0,1783308936,12794.651099289993,393.0051396300041,54205.43193168 2026-07-06,03:35:38.000,187,11049973,-795,0,1783308937,12794.711726079993,392.948746590002,54205.53673848 2026-07-06,03:35:39.000,187,11049908,-795,0,1783308938,12794.779089179989,392.9416974600026,54205.52975136 2026-07-06,03:35:40.000,187,11049904,-795,0,1783308939,12794.779089179989,392.9628448500007,54205.522764240006 2026-07-06,03:35:41.000,187,11049933,-795,0,1783308940,12794.745407629998,392.92055007000454,54205.452893040005 2026-07-06,03:35:42.000,187,11049967,-795,0,1783308941,12794.691517149993,392.90645180999854,54205.34109912 2026-07-06,03:35:43.000,187,11049992,-795,0,1783308942,12794.758880249989,392.92055007000454,54205.31315064 2026-07-06,03:35:44.000,187,11049930,-795,0,1783308943,12794.799298109989,392.9275992000039,54205.42494456001 2026-07-06,03:35:45.000,187,11049960,-795,0,1783308944,12794.832979659994,392.8994026799992,54205.4389188 2026-07-06,03:35:46.000,187,11049975,-795,0,1783308945,12794.806034419998,392.85710790000303,54205.36206048 2026-07-06,03:35:47.000,187,11049942,-795,0,1783308946,12794.704989769998,392.8641570300024,54205.13847264001 2026-07-06,03:35:48.000,187,11049886,-795,0,1783308947,12794.792561799994,392.8359605099977,54205.29218928 2026-07-06,03:35:49.000,187,11049949,-795,0,1783308948,12794.765616559998,392.85710790000303,54205.236292320005 2026-07-06,03:35:50.000,187,11049907,-795,0,1783308949,12794.684780839998,392.8359605099977,54205.019691600006 2026-07-06,03:35:51.000,187,11049932,-795,0,1783308950,12794.752143939993,392.8289113799983,54205.11052416001 2026-07-06,03:35:52.000,187,11049945,-795,0,1783308951,12794.765616559998,392.80776399000024,54205.17340824 2026-07-06,03:35:53.000,187,11049961,-795,0,1783308952,12794.806034419998,392.82186224999896,54205.236292320005 2026-07-06,03:35:54.000,187,11049936,-795,0,1783308953,12794.832979659994,392.7795674700028,54205.1943696 2026-07-06,03:35:55.000,187,11049855,-795,0,1783308954,12794.832979659994,392.87120616000175,54205.13847264001 2026-07-06,03:35:56.000,187,11049944,-795,0,1783308955,12794.779089179989,392.7936657300015,54204.94283328001 2026-07-06,03:35:57.000,187,11049907,-795,0,1783308956,12794.718462389988,392.8430096400043,54204.88693632 2026-07-06,03:35:58.000,187,11049959,-795,0,1783308957,12794.691517149993,392.8430096400043,54204.76815528 2026-07-06,03:35:59.000,187,11049955,-795,0,1783308958,12794.853188589994,392.8148131199996,54204.984756 2026-07-06,03:36:00.000,187,11049924,-795,0,1783308959,12794.866661209999,392.78661660000216,54205.02667872 2026-07-06,03:36:01.000,187,11049976,-795,0,1783308960,12794.880133829989,392.7513709499981,54204.95680752 2026-07-06,03:36:02.000,187,11049941,-635,0,1783308961,12794.90034275999,392.7584200800047,54204.93584616 2026-07-06,03:36:03.000,187,11049959,-795,0,1783308962,12794.907079069999,392.6949779100032,54204.95680752 2026-07-06,03:36:04.000,187,11049947,-795,0,1783308963,12794.913815379994,392.74432181999873,54204.9148848 2026-07-06,03:36:05.000,187,11049965,-795,0,1783308964,12794.954233239994,392.74432181999873,54204.92885904 2026-07-06,03:36:06.000,187,11049933,-795,0,1783308965,12794.846452279999,392.74432181999873,54204.64238712 2026-07-06,03:36:08.000,187,11049984,-795,0,1783308967,12795.00138740999,392.6808796500045,54204.64937424 2026-07-06,03:36:09.000,187,11049934,-795,0,1783308968,12795.06875051,392.72317443000065,54204.782129520005 2026-07-06,03:36:10.000,187,11049976,-795,0,1783308969,12795.075486819995,392.6526831299998,54204.77514240001 2026-07-06,03:36:11.000,187,11049886,-795,0,1783308970,12795.095695749995,392.65973225999915,54204.663348480004 2026-07-06,03:36:12.000,187,11049948,-795,0,1783308971,12795.035068959995,392.617437480003,54204.55854168001 2026-07-06,03:36:13.000,187,11049844,-795,0,1783308972,12795.055277889995,392.61038835000363,54204.50963184001 2026-07-06,03:36:14.000,187,11049928,-795,0,1783308973,12795.176531469995,392.59629008999764,54204.614438640005 2026-07-06,03:36:15.000,187,11049958,-795,0,1783308974,12795.19000409,392.5680935700002,54204.57950304 2026-07-06,03:36:16.000,187,11049963,-795,0,1783308975,12795.21021302,392.5680935700002,54204.614438640005 2026-07-06,03:36:17.000,187,11049995,-795,0,1783308976,12795.26410349999,392.5187496600047,54204.59347728 2026-07-06,03:36:18.000,187,11049902,-795,0,1783308977,12795.257367189995,392.49760226999933,54204.3559152 2026-07-06,03:36:19.000,187,11049863,-795,0,1783308978,12795.29104874,392.5539953100015,54204.43976064001 2026-07-06,03:36:20.000,187,11049885,-795,0,1783308979,12795.378620769996,392.5328479200034,54204.50963184001 2026-07-06,03:36:21.000,187,11049955,-795,0,1783308980,12795.32473028999,392.46235662000254,54204.495657600004 2026-07-06,03:36:22.000,187,11049943,-795,0,1783308981,12795.365148149991,392.4482583600038,54204.39085080001 2026-07-06,03:36:23.000,187,11049936,-795,0,1783308982,12795.378620769996,392.46235662000254,54204.36290232 2026-07-06,03:36:24.000,187,11049915,-795,0,1783308983,12795.39209339,392.44120923000446,54204.46770912001 2026-07-06,03:36:25.000,187,11049967,-795,0,1783308984,12795.459456489996,392.4482583600038,54204.52360608 2026-07-06,03:36:26.000,187,11049929,-795,0,1783308985,12795.425774939991,392.4553074900032,54204.565528800005 2026-07-06,03:36:27.000,187,11049866,-795,0,1783308986,12795.439247559996,392.3848161900023,54204.48867048001 2026-07-06,03:36:28.000,187,11049940,-795,0,1783308987,12795.398829699996,392.3848161900023,54204.38386368 2026-07-06,03:36:29.000,187,11049943,-795,0,1783308988,12795.3314666,392.4059635800004,54204.27206976001 2026-07-06,03:36:30.000,187,11049998,-795,0,1783308989,12795.41230232,392.39186532000167,54204.30001824001 2026-07-06,03:36:31.000,187,11049957,-675,0,1783308990,12795.365148149991,392.3848161900023,54204.1463016 2026-07-06,03:36:32.000,187,11049951,-675,0,1783308991,12795.466192799991,392.36366880000423,54204.39085080001 2026-07-06,03:36:33.000,187,11049909,-795,0,1783308992,12795.472929110001,392.36366880000423,54204.37687656 2026-07-06,03:36:34.000,187,11049927,-795,0,1783308993,12795.493138040001,392.3425214099989,54204.33495384 2026-07-06,03:36:35.000,187,11049885,-635,0,1783308994,12795.506610659992,392.3425214099989,54204.20918568 2026-07-06,03:36:36.000,187,11049891,-795,0,1783308995,12795.472929110001,392.3425214099989,54204.230147040005 2026-07-06,03:36:37.000,187,11049906,-795,0,1783308996,12795.540292209997,392.3425214099989,54204.2161728 2026-07-06,03:36:38.000,187,11049877,-795,0,1783308997,12795.513346970001,392.34957053999824,54204.13232736001 2026-07-06,03:36:39.000,187,11049918,-755,0,1783308998,12795.506610659992,392.3354722799995,54204.06944328 2026-07-06,03:36:40.000,187,11049947,-795,0,1783308999,12795.587446379992,392.3566196700049,54204.2161728 2026-07-06,03:36:41.000,187,11049905,-795,0,1783309000,12795.567237449992,392.34957053999824,54204.20918568 2026-07-06,03:36:42.000,187,11049910,-795,0,1783309001,12795.513346970001,392.3354722799995,54204.13232736001 2026-07-06,03:36:43.000,187,11049886,-795,0,1783309002,12795.627864239992,392.3425214099989,54204.13931448 2026-07-06,03:36:44.000,187,11049954,-795,0,1783309003,12795.526819589992,392.3425214099989,54204.1463016 2026-07-06,03:36:45.000,187,11049944,-675,0,1783309004,12795.533555900001,392.272030109998,54203.96463648001 2026-07-06,03:36:46.000,187,11049904,-795,0,1783309005,12795.540292209997,392.3002266300027,54203.992584960004 2026-07-06,03:36:47.000,187,11049908,-795,0,1783309006,12795.567237449992,392.27907924000465,54204.03450768001 2026-07-06,03:36:48.000,187,11049927,-795,0,1783309007,12795.419038629996,392.3002266300027,54203.6921388 2026-07-06,03:36:49.000,187,11049959,-795,0,1783309008,12795.594182690002,392.2579318499993,54204.0764304 2026-07-06,03:36:50.000,187,11049942,-795,0,1783309009,12795.627864239992,392.21563707000314,54204.06944328 2026-07-06,03:36:51.000,187,11049922,-755,0,1783309010,12795.600918999997,392.21563707000314,54204.02053344 2026-07-06,03:36:52.000,187,11049915,-795,0,1783309011,12795.533555900001,392.1733422899997,54203.87380392 2026-07-06,03:36:53.000,187,11049903,-795,0,1783309012,12795.547028519992,392.18039141999907,54203.824894080004 2026-07-06,03:36:54.000,187,11049904,-795,0,1783309013,12795.567237449992,392.15219490000163,54203.88777816001 2026-07-06,03:36:55.000,187,11049917,-795,0,1783309014,12795.567237449992,392.16629316000035,54203.81091984 2026-07-06,03:36:56.000,187,11049955,-795,0,1783309015,12795.533555900001,392.1380966400029,54203.74104864 2026-07-06,03:36:57.000,187,11049910,-755,0,1783309016,12795.533555900001,392.1099001199982,54203.775984240005 2026-07-06,03:36:58.000,187,11049941,-795,0,1783309017,12795.493138040001,392.11694925000484,54203.56637064 2026-07-06,03:36:59.000,187,11049930,-795,0,1783309018,12795.607655309992,392.0535070800033,54203.62226760001 2026-07-06,03:37:00.000,187,11049896,-795,0,1783309019,12795.580710069997,392.06760534000205,54203.727074400005 2026-07-06,03:37:01.000,187,11049910,-795,0,1783309020,12795.634600550002,392.0253105599986,54203.68515168 2026-07-06,03:37:02.000,187,11049938,-795,0,1783309021,12795.648073169992,392.032359689998,54203.678164560006 2026-07-06,03:37:03.000,187,11049928,-795,0,1783309022,12795.540292209997,391.95481925999775,54203.489512320004 2026-07-06,03:37:04.000,187,11049965,-795,0,1783309023,12795.587446379992,391.9477701299984,54203.53143504001 2026-07-06,03:37:05.000,187,11049903,-795,0,1783309024,12795.634600550002,391.94072099999903,54203.71310016 2026-07-06,03:37:06.000,187,11049967,-795,0,1783309025,12795.607655309992,391.91957361000095,54203.6921388 2026-07-06,03:37:07.000,187,11049911,-795,0,1783309026,12795.520083279996,391.87022969999816,54203.45457672001 2026-07-06,03:37:09.000,187,11049959,-795,0,1783309028,12795.547028519992,391.83498405000137,54203.391692640005 2026-07-06,03:37:10.000,187,11050003,-795,0,1783309029,12795.567237449992,391.82088579000265,54203.41964112 2026-07-06,03:37:11.000,187,11049967,-795,0,1783309030,12795.573973760002,391.79268926999794,54203.41964112 2026-07-06,03:37:12.000,187,11049980,-795,0,1783309031,12795.513346970001,391.83498405000137,54203.272911600005 2026-07-06,03:37:13.000,187,11049919,-795,0,1783309032,12795.493138040001,391.79268926999794,54203.29387296001 2026-07-06,03:37:14.000,187,11049966,-795,0,1783309033,12795.479665419996,391.7785910099992,54203.21002752 2026-07-06,03:37:15.000,187,11049908,-795,0,1783309034,12795.526819589992,391.7644927500005,54203.272911600005 2026-07-06,03:37:16.000,187,11049949,-795,0,1783309035,12795.506610659992,391.7785910099992,54203.23098888 2026-07-06,03:37:17.000,187,11049980,-795,0,1783309036,12795.472929110001,391.77154187999986,54203.1331692 2026-07-06,03:37:18.000,187,11049952,-795,0,1783309037,12795.445983869991,391.72219797000434,54202.89560712 2026-07-06,03:37:19.000,187,11049933,-795,0,1783309038,12795.338202909996,391.72219797000434,54202.888620000005 2026-07-06,03:37:20.000,187,11049972,-795,0,1783309039,12795.425774939991,391.69400144999963,54202.97945256001 2026-07-06,03:37:21.000,187,11049919,-795,0,1783309040,12795.513346970001,391.73629623000306,54202.97945256001 2026-07-06,03:37:22.000,187,11049946,-795,0,1783309041,12795.472929110001,391.69400144999963,54203.02137528 2026-07-06,03:37:23.000,187,11049918,-795,0,1783309042,12795.459456489996,391.6517066700035,54202.9934268 2026-07-06,03:37:24.000,187,11049964,-795,0,1783309043,12795.439247559996,391.63760841000476,54202.89560712 2026-07-06,03:37:25.000,187,11049940,-795,0,1783309044,12795.37188446,391.63760841000476,54202.78381320001 2026-07-06,03:37:26.000,187,11049952,-795,0,1783309045,12795.358411839996,391.6023627600007,54202.769838960005 2026-07-06,03:37:27.000,187,11049937,-795,0,1783309046,12795.37188446,391.62351014999876,54202.70695488 2026-07-06,03:37:28.000,187,11049962,-795,0,1783309047,12795.419038629996,391.63760841000476,54202.76285184001 2026-07-06,03:37:29.000,187,11049930,-795,0,1783309048,12795.30452135999,391.5671171100039,54202.59516096001 2026-07-06,03:37:30.000,187,11049952,-795,0,1783309049,12795.398829699996,391.57416624000325,54202.6091352 2026-07-06,03:37:31.000,187,11049891,-795,0,1783309050,12795.39209339,391.54596971999854,54202.71394200001 2026-07-06,03:37:32.000,187,11049933,-795,0,1783309051,12795.378620769996,391.51072407000174,54202.62310944001 2026-07-06,03:37:33.000,187,11049946,-795,0,1783309052,12795.41230232,391.4684292899983,54202.6091352 2026-07-06,03:37:34.000,187,11049982,-795,0,1783309053,12795.405566009991,391.51072407000174,54202.47637992001 2026-07-06,03:37:35.000,187,11049954,-795,0,1783309054,12795.297785049996,391.496625810003,54202.46240568 2026-07-06,03:37:36.000,187,11049897,-795,0,1783309055,12795.419038629996,391.496625810003,54202.53227688 2026-07-06,03:37:37.000,187,11049935,-795,0,1783309056,12795.41230232,391.4825275500043,54202.56721248 2026-07-06,03:37:38.000,187,11049950,-795,0,1783309057,12795.30452135999,391.4402327700009,54202.364586 2026-07-06,03:37:39.000,187,11049955,-795,0,1783309058,12795.23042195,391.4190853800028,54202.28074056001 2026-07-06,03:37:40.000,187,11049887,-795,0,1783309059,12795.365148149991,391.42613451000216,54202.35759888001 2026-07-06,03:37:41.000,187,11049945,-795,0,1783309060,12795.31125767,391.4331836400015,54202.32266328 2026-07-06,03:37:42.000,187,11049978,-795,0,1783309061,12795.23042195,391.3908888599981,54202.09208832001 2026-07-06,03:37:43.000,187,11049963,-795,0,1783309062,12795.24389456999,391.3979379900047,54202.19689512 2026-07-06,03:37:44.000,187,11049953,-795,0,1783309063,12795.216949329995,391.34859408000193,54202.13401104 2026-07-06,03:37:45.000,187,11049970,-795,0,1783309064,12795.25063088,391.3908888599981,54202.28074056001 2026-07-06,03:37:46.000,187,11049986,-795,0,1783309065,12795.277576119996,391.3344958200032,54202.24580496 2026-07-06,03:37:47.000,187,11049891,-755,0,1783309066,12795.20347670999,391.32744669000385,54202.13401104 2026-07-06,03:37:48.000,187,11049940,-755,0,1783309067,12795.095695749995,391.2851519100004,54201.882474720005 2026-07-06,03:37:49.000,187,11049932,-795,0,1783309068,12795.115904679995,391.2851519100004,54201.86151336 2026-07-06,03:37:50.000,187,11049875,-795,0,1783309069,12795.075486819995,391.2287588699983,54201.79862928 2026-07-06,03:37:51.000,187,11049965,-795,0,1783309070,12795.10916837,391.21466060999956,54201.86151336 2026-07-06,03:37:52.000,187,11049944,-795,0,1783309071,12795.136113609995,391.2499062600036,54201.99426864001 2026-07-06,03:37:53.000,187,11049946,-795,0,1783309072,12795.18326777999,391.1864640900021,54201.97330728001 2026-07-06,03:37:54.000,187,11049949,-795,0,1783309073,12795.156322539995,391.1230219200006,54201.94535880001 2026-07-06,03:37:55.000,187,11049945,-795,0,1783309074,12795.014860029994,391.0877762700038,54201.70779672001 2026-07-06,03:37:56.000,187,11049876,-795,0,1783309075,12795.10916837,391.05253061999974,54201.84753912 2026-07-06,03:37:57.000,187,11049975,-795,0,1783309076,12795.10243205999,391.038432360001,54201.79862928 2026-07-06,03:37:58.000,187,11049924,-795,0,1783309077,12795.04854158,390.9467936700021,54201.74273232 2026-07-06,03:37:59.000,187,11049976,-795,0,1783309078,12794.98791479,390.8974497599993,54201.60997704001 2026-07-06,03:38:00.000,187,11049946,-795,0,1783309079,12795.06201419999,390.85515498000314,54201.60298992 2026-07-06,03:38:01.000,187,11049923,-795,0,1783309080,12795.075486819995,390.80581107000035,54201.55408008 2026-07-06,03:38:02.000,187,11049973,-795,0,1783309081,12795.10916837,390.75646716000483,54201.60997704001 2026-07-06,03:38:03.000,187,11049890,-795,0,1783309082,12795.06875051,390.6648284699986,54201.449273280006 2026-07-06,03:38:04.000,187,11049899,-795,0,1783309083,12795.1293773,390.6013863000044,54201.41433768 2026-07-06,03:38:05.000,187,11049959,-795,0,1783309084,12795.16305884999,390.50974760999816,54201.27459528001 2026-07-06,03:38:06.000,187,11049931,-795,0,1783309085,12795.27083981,390.54499326000223,54201.09991728 2026-07-06,03:38:07.000,187,11049975,-795,0,1783309086,12795.31125767,390.6154845600031,54201.18376272001 2026-07-06,03:38:08.000,187,11049961,-795,0,1783309087,12795.3314666,390.7494180299982,54201.02305896 2026-07-06,03:38:10.000,187,11049955,-795,0,1783309089,12794.994651099994,390.8269584599984,54200.89729080001 2026-07-06,03:38:11.000,187,11049940,-795,0,1783309090,12795.02159633999,390.7282706400001,54201.211711200005 2026-07-06,03:38:12.000,187,11049971,-795,0,1783309091,12794.974442169994,390.6789267300046,54201.16978848 2026-07-06,03:38:13.000,187,11049934,-795,0,1783309092,12794.98791479,390.6013863000044,54201.21869832 2026-07-06,03:38:14.000,187,11049961,-795,0,1783309093,12794.96096954999,390.5520423900016,54201.12087864 2026-07-06,03:38:15.000,187,11049943,-795,0,1783309094,12794.96770586,390.5308950000035,54201.18376272001 2026-07-06,03:38:16.000,187,11049960,-795,0,1783309095,12794.92055168999,390.5026984799988,54200.98113624 2026-07-06,03:38:17.000,187,11049978,-795,0,1783309096,12795.08222312999,390.4533545700033,54201.25363392001 2026-07-06,03:38:18.000,187,11049928,-795,0,1783309097,12795.10243205999,390.4463054400039,54201.23267256001 2026-07-06,03:38:19.000,187,11049934,-795,0,1783309098,12795.055277889995,390.3899124000018,54201.22568544 2026-07-06,03:38:20.000,187,11049922,-795,0,1783309099,12795.02833265,390.4533545700033,54200.995110480006 2026-07-06,03:38:21.000,187,11049957,-795,0,1783309100,12795.04180526999,390.3899124000018,54201.00908472 2026-07-06,03:38:22.000,187,11049964,-795,0,1783309101,12795.06875051,390.4040106600005,54201.113891520006 2026-07-06,03:38:23.000,187,11049957,-795,0,1783309102,12794.994651099994,390.34761761999835,54201.0020976 2026-07-06,03:38:24.000,187,11049928,-795,0,1783309103,12795.095695749995,390.31237197000155,54200.91126504 2026-07-06,03:38:25.000,187,11049981,-795,0,1783309104,12795.12264098999,390.3053228400022,54201.03004608 2026-07-06,03:38:26.000,187,11049927,-795,0,1783309105,12795.08222312999,390.2348315400013,54200.91825216001 2026-07-06,03:38:27.000,187,11049903,-795,0,1783309106,12795.08222312999,390.24892980000004,54200.876329440005 2026-07-06,03:38:28.000,187,11049942,-795,0,1783309107,12795.08895944,390.1925367599979,54200.925239280004 2026-07-06,03:38:29.000,187,11049947,-795,0,1783309108,12795.115904679995,390.12909459000366,54200.91825216001 2026-07-06,03:38:31.000,187,11049939,-795,0,1783309110,12795.095695749995,390.15024198000174,54200.778509760006 2026-07-06,03:38:32.000,187,11049951,-795,0,1783309111,12795.16979516,390.1220454600043,54200.9322264 2026-07-06,03:38:33.000,187,11049934,-795,0,1783309112,12795.12264098999,390.07975068000087,54200.778509760006 2026-07-06,03:38:34.000,187,11049948,-795,0,1783309113,12795.18326777999,390.01630850999936,54200.89030368 2026-07-06,03:38:35.000,187,11049902,-795,0,1783309114,12795.22368563999,389.9740137300032,54200.85536808 2026-07-06,03:38:36.000,187,11049981,-795,0,1783309115,12795.115904679995,390.00221025000064,54200.66671584 2026-07-06,03:38:37.000,187,11049916,-795,0,1783309116,12795.12264098999,389.9317189499998,54200.7226128 2026-07-06,03:38:38.000,187,11049950,-795,0,1783309117,12795.156322539995,389.91762069000106,54200.76453552 2026-07-06,03:38:39.000,187,11049950,-795,0,1783309118,12795.136113609995,389.93876807999914,54200.7226128 2026-07-06,03:38:40.000,187,11049971,-795,0,1783309119,12795.06875051,389.9599154700045,54200.589857520004 2026-07-06,03:38:41.000,187,11049882,-795,0,1783309120,12795.10243205999,389.93876807999914,54200.63178024001 2026-07-06,03:38:42.000,187,11049946,-795,0,1783309121,12795.12264098999,389.93876807999914,54200.68069008001 2026-07-06,03:38:43.000,187,11049973,-795,0,1783309122,12795.156322539995,389.84008026000083,54200.71562568 2026-07-06,03:38:44.000,187,11049948,-795,0,1783309123,12795.08895944,389.8894241700036,54200.6876772 2026-07-06,03:38:45.000,187,11049930,-795,0,1783309124,12795.095695749995,389.8612276499989,54200.6876772 2026-07-06,03:38:46.000,187,11049969,-795,0,1783309125,12795.055277889995,389.85417851999955,54200.53396056001 2026-07-06,03:38:47.000,187,11049965,-795,0,1783309126,12795.06201419999,389.81893287000275,54200.610818880006 2026-07-06,03:38:48.000,187,11049942,-795,0,1783309127,12795.14284991999,389.80483461000404,54200.67370296 2026-07-06,03:38:49.000,187,11049948,-755,0,1783309128,12795.176531469995,389.76958895999996,54200.71562568 2026-07-06,03:38:50.000,187,11049946,-795,0,1783309129,12795.10243205999,389.7766380899993,54200.51299920001 2026-07-06,03:38:52.000,187,11049987,-795,0,1783309131,12795.08895944,389.7625398300006,54200.55492192 2026-07-06,03:38:53.000,187,11049937,-795,0,1783309132,12795.115904679995,389.6849994000004,54200.46408936001 2026-07-06,03:38:54.000,187,11049947,-795,0,1783309133,12795.00138740999,389.70614678999846,54200.31735984001 2026-07-06,03:38:55.000,187,11049953,-795,0,1783309134,12795.10243205999,389.6638520100023,54200.46408936001 2026-07-06,03:38:56.000,187,11049959,-795,0,1783309135,12795.10916837,389.67090114000166,54200.49902496 2026-07-06,03:38:57.000,187,11049954,-795,0,1783309136,12795.156322539995,389.5792624500027,54200.443128000006 2026-07-06,03:38:58.000,187,11049967,-795,0,1783309137,12795.176531469995,389.5792624500027,54200.5479348 2026-07-06,03:38:59.000,187,11049979,-795,0,1783309138,12795.20347670999,389.52286941000057,54200.589857520004 2026-07-06,03:39:00.000,187,11049952,-795,0,1783309139,12795.1293773,389.50877115000185,54200.51299920001 2026-07-06,03:39:01.000,187,11049947,-795,0,1783309140,12795.136113609995,389.4523781099997,54200.46408936001 2026-07-06,03:39:02.000,187,11049938,-795,0,1783309141,12795.075486819995,389.4735254999978,54200.33133408 2026-07-06,03:39:03.000,187,11049985,-795,0,1783309142,12795.075486819995,389.4312307200016,54200.38024392 2026-07-06,03:39:04.000,187,11049952,-795,0,1783309143,12795.18326777999,389.41008333000354,54200.492037840006 2026-07-06,03:39:05.000,187,11049945,-795,0,1783309144,12795.16305884999,389.3395920300027,54200.4780636 2026-07-06,03:39:06.000,187,11049962,-795,0,1783309145,12795.136113609995,389.34664116000204,54200.48505072001 2026-07-06,03:39:07.000,187,11049945,-795,0,1783309146,12795.10916837,389.29729724999925,54200.35928256 2026-07-06,03:39:08.000,187,11049946,-795,0,1783309147,12795.00812372,389.2550024700031,54200.28941136 2026-07-06,03:39:09.000,187,11049934,-795,0,1783309148,12795.06201419999,389.21270768999966,54200.373256800005 2026-07-06,03:39:10.000,187,11049947,-795,0,1783309149,12794.994651099994,389.1563146500048,54200.19857880001 2026-07-06,03:39:11.000,187,11049935,-795,0,1783309150,12795.00138740999,389.1563146500048,54200.19857880001 2026-07-06,03:39:12.000,187,11049933,-795,0,1783309151,12794.907079069999,389.14926551999815,54200.093772 2026-07-06,03:39:13.000,187,11049939,-795,0,1783309152,12795.04180526999,389.0576268299992,54200.31735984001 2026-07-06,03:39:14.000,187,11049976,-795,0,1783309153,12795.055277889995,389.02943031000177,54200.35229544 2026-07-06,03:39:15.000,187,11049977,-795,0,1783309154,12795.035068959995,388.9730372699996,54200.33133408 2026-07-06,03:39:16.000,187,11049986,-795,0,1783309155,12795.035068959995,388.9730372699996,54200.303385600004 2026-07-06,03:39:17.000,187,11049937,-795,0,1783309156,12795.00138740999,388.91664423000475,54200.18460456 2026-07-06,03:39:18.000,187,11049965,-795,0,1783309157,12794.907079069999,388.8954968399994,54200.07979776001 2026-07-06,03:39:19.000,187,11049967,-755,0,1783309158,12794.92055168999,388.8391038000045,54200.12172048 2026-07-06,03:39:20.000,187,11049948,-795,0,1783309159,12794.934024309994,388.80385815000045,54200.12870760001 2026-07-06,03:39:21.000,187,11049940,-795,0,1783309160,12794.880133829989,388.76861250000366,54200.07281064 2026-07-06,03:39:22.000,187,11049918,-795,0,1783309161,12794.853188589994,388.70517033000215,54199.84223568001 2026-07-06,03:39:23.000,187,11049885,-795,0,1783309162,12794.832979659994,388.68402294000407,54200.00293944 2026-07-06,03:39:24.000,187,11049898,-795,0,1783309163,12794.832979659994,388.6135316400032,54200.00293944 2026-07-06,03:39:25.000,187,11049952,-795,0,1783309164,12794.839715969989,388.5289420800036,54199.968003840004 2026-07-06,03:39:26.000,187,11049961,-795,0,1783309165,12794.859924899989,388.54304034000234,54199.96101672001 2026-07-06,03:39:27.000,187,11049969,-795,0,1783309166,12794.772352869993,388.4514016500034,54199.870184160005 2026-07-06,03:39:28.000,187,11049939,-795,0,1783309167,12794.819507039989,388.4232051299987,54199.83524856 2026-07-06,03:39:29.000,187,11049960,-795,0,1783309168,12794.846452279999,388.35976296000445,54199.90511976 2026-07-06,03:39:30.000,187,11049941,-795,0,1783309169,12794.826243349999,388.31041905000166,54199.89114552001 2026-07-06,03:39:31.000,187,11049958,-795,0,1783309170,12794.812770729994,388.2540260099995,54199.8492228 2026-07-06,03:39:32.000,187,11049904,-795,0,1783309171,12794.671308219993,388.21173123000335,54199.61166072 2026-07-06,03:39:33.000,187,11049875,-795,0,1783309172,12794.711726079993,388.14828906000184,54199.632622080004 2026-07-06,03:39:34.000,187,11049937,-795,0,1783309173,12794.691517149993,388.1059942799984,54199.64659632001 2026-07-06,03:39:35.000,187,11049911,-795,0,1783309174,12794.698253459988,388.0566503700029,54199.68153192 2026-07-06,03:39:36.000,187,11049956,-795,0,1783309175,12794.664571909998,388.0214047199988,54199.583712240004 2026-07-06,03:39:37.000,187,11049978,-795,0,1783309176,12794.644362979998,387.9720608100033,54199.54178952 2026-07-06,03:39:38.000,187,11049948,-755,0,1783309177,12794.637626670003,387.9227169000005,54199.57672512001 2026-07-06,03:39:39.000,187,11049889,-795,0,1783309178,12794.644362979998,387.8663238599984,54199.534802400005 2026-07-06,03:39:40.000,187,11049968,-795,0,1783309179,12794.590472499993,387.8240290800022,54199.61166072 2026-07-06,03:39:41.000,187,11049933,-795,0,1783309180,12794.550054639993,387.7605869100007,54199.39506 2026-07-06,03:39:42.000,187,11049972,-675,0,1783309181,12794.502900469997,387.77468516999943,54199.37409864 2026-07-06,03:39:43.000,187,11049980,-795,0,1783309182,12794.482691539997,387.7253412600039,54199.367111520005 2026-07-06,03:39:44.000,187,11049919,-795,0,1783309183,12794.455746300002,387.70419386999856,54199.28326608 2026-07-06,03:39:45.000,187,11049957,-795,0,1783309184,12794.550054639993,387.64075170000433,54199.47191832 2026-07-06,03:39:46.000,187,11049927,-795,0,1783309185,12794.482691539997,387.6337025699977,54199.45095696 2026-07-06,03:39:47.000,187,11049930,-795,0,1783309186,12794.455746300002,387.5843586600022,54199.31121456001 2026-07-06,03:39:48.000,187,11050003,-795,0,1783309187,12794.388383199992,387.5773095300028,54199.14352368001 2026-07-06,03:39:49.000,187,11049980,-795,0,1783309188,12794.428801059992,387.5491130099981,54199.248330480004 2026-07-06,03:39:50.000,187,11049950,-755,0,1783309189,12794.408592129992,387.5632112700041,54199.21339488 2026-07-06,03:39:51.000,187,11049986,-795,0,1783309190,12794.321020099997,387.5773095300028,54199.09461384001 2026-07-06,03:39:53.000,187,11049944,-795,0,1783309192,12794.300811169996,387.5350147499994,54199.12256232001 2026-07-06,03:39:54.000,187,11050005,-795,0,1783309193,12794.287338549992,387.5350147499994,54199.0107684 2026-07-06,03:39:55.000,187,11049934,-795,0,1783309194,12794.354701650002,387.5138673600013,54199.150510800006 2026-07-06,03:39:56.000,187,11049949,-795,0,1783309195,12794.294074860001,387.50681823000195,54199.080639600004 2026-07-06,03:39:57.000,187,11049979,-795,0,1783309196,12794.368174269992,387.4715725799979,54199.0107684 2026-07-06,03:39:58.000,187,11049983,-795,0,1783309197,12794.233448070001,387.4856708400039,54198.794167680004 2026-07-06,03:39:59.000,187,11049927,-795,0,1783309198,12794.246920689991,387.4786217100045,54198.85006464 2026-07-06,03:40:00.000,187,11049949,-795,0,1783309199,12794.159348659996,387.4363269300011,54198.68936088001 2026-07-06,03:40:01.000,187,11049924,-755,0,1783309200,12794.334492720001,387.4292778000017,54198.933910080006 2026-07-06,03:40:02.000,187,11049951,-795,0,1783309201,12794.321020099997,387.4010812800043,54198.91993584 2026-07-06,03:40:03.000,187,11049998,-795,0,1783309202,12794.213239140001,387.3658356300002,54198.68237376 2026-07-06,03:40:04.000,187,11049980,-795,0,1783309203,12794.166084969991,387.3869830199983,54198.696348000005 2026-07-06,03:40:05.000,187,11049911,-795,0,1783309204,12794.219975449996,387.32354085000406,54198.7312836 2026-07-06,03:40:06.000,187,11049943,-795,0,1783309205,12794.159348659996,387.3517373700015,54198.56359272 2026-07-06,03:40:07.000,187,11049950,-795,0,1783309206,12794.253657000001,387.28124607000063,54198.75923208001 2026-07-06,03:40:08.000,187,11050005,-795,0,1783309207,12794.213239140001,387.28124607000063,54198.766219200006 2026-07-06,03:40:09.000,187,11049990,-795,0,1783309208,12794.186293899991,387.2389512900045,54198.598528320006 2026-07-06,03:40:10.000,187,11049974,-795,0,1783309209,12794.186293899991,387.19665651000105,54198.577566960004 2026-07-06,03:40:11.000,187,11049915,-795,0,1783309210,12794.118930799996,387.2037056400004,54198.39590184 2026-07-06,03:40:12.000,187,11049925,-795,0,1783309211,12794.17282128,387.11206695000146,54198.50769576 2026-07-06,03:40:13.000,187,11049964,-795,0,1783309212,12794.11219449,387.11206695000146,54198.22821096 2026-07-06,03:40:15.000,187,11049924,-795,0,1783309214,12794.07177663,387.0627230399987,54198.23519808001 2026-07-06,03:40:16.000,187,11049957,-795,0,1783309215,12794.166084969991,387.0063300000038,54198.38891472 2026-07-06,03:40:17.000,187,11049941,-795,0,1783309216,12794.17282128,386.956986090001,54198.37494048 2026-07-06,03:40:18.000,187,11049959,-795,0,1783309217,12794.145876039991,386.93583870000293,54198.263146560006 2026-07-06,03:40:19.000,187,11049952,-795,0,1783309218,12794.118930799996,386.91469131000486,54198.144365520006 2026-07-06,03:40:20.000,187,11049968,-795,0,1783309219,12794.098721869996,386.93583870000293,54198.13737840001 2026-07-06,03:40:21.000,187,11049927,-795,0,1783309220,12794.098721869996,386.85124914000335,54198.10942992 2026-07-06,03:40:22.000,187,11049962,-795,0,1783309221,12794.13240342,386.86534740000207,54198.074494320004 2026-07-06,03:40:23.000,187,11049955,-795,0,1783309222,12794.12566710999,386.8089543599999,54198.0325716 2026-07-06,03:40:24.000,187,11049970,-795,0,1783309223,12794.12566710999,386.8160034899993,54197.955713280004 2026-07-06,03:40:25.000,187,11049987,-795,0,1783309224,12794.098721869996,386.8089543599999,54198.01161024 2026-07-06,03:40:26.000,187,11049955,-795,0,1783309225,12794.118930799996,386.7455121899984,54198.01161024 2026-07-06,03:40:27.000,187,11049951,-795,0,1783309226,12794.13240342,386.73846305999905,54198.0325716 2026-07-06,03:40:28.000,187,11049955,-795,0,1783309227,12794.07177663,386.73846305999905,54197.91379056 2026-07-06,03:40:29.000,187,11049988,-795,0,1783309228,12794.03135877,386.6750208900048,54197.808983760006 2026-07-06,03:40:30.000,187,11049953,-795,0,1783309229,12794.02462245999,386.61862785000267,54197.80199664001 2026-07-06,03:40:31.000,187,11049937,-795,0,1783309230,12794.017886149995,386.57633306999924,54197.83693224 2026-07-06,03:40:32.000,187,11049965,-795,0,1783309231,12794.078512939996,386.57633306999924,54197.85090648001 2026-07-06,03:40:33.000,187,11049973,-795,0,1783309232,12794.06504031999,386.55518568000116,54197.84391936 2026-07-06,03:40:34.000,187,11049963,-795,0,1783309233,12793.977468289995,386.49174350999965,54197.68321560001 2026-07-06,03:40:35.000,187,11049918,-795,0,1783309234,12794.017886149995,386.4846943800003,54197.64828 2026-07-06,03:40:36.000,187,11049995,-795,0,1783309235,12794.00441352999,386.4142030799994,54197.60635728 2026-07-06,03:40:37.000,187,11049948,-795,0,1783309236,12793.99094091,386.39305569000135,54197.64828 2026-07-06,03:40:38.000,187,11049950,-795,0,1783309237,12794.01114984,386.39305569000135,54197.571421680004 2026-07-06,03:40:39.000,187,11049946,-795,0,1783309238,12793.95052305,386.3507609099979,54197.473602000005 2026-07-06,03:40:40.000,187,11049958,-795,0,1783309239,12793.977468289995,386.3014170000024,54197.5085376 2026-07-06,03:40:41.000,187,11049994,-795,0,1783309240,12794.00441352999,386.24502396000025,54197.55046032 2026-07-06,03:40:42.000,187,11049969,-795,0,1783309241,12794.017886149995,386.2168274400028,54197.592383040006 2026-07-06,03:40:43.000,187,11049921,-795,0,1783309242,12794.03135877,386.13223788000323,54197.56443456001 2026-07-06,03:40:44.000,187,11049942,-795,0,1783309243,12793.93031412,386.1110904899979,54197.37578232001 2026-07-06,03:40:45.000,187,11049952,-795,0,1783309244,12793.95052305,386.08289397000044,54197.2639884 2026-07-06,03:40:46.000,187,11049955,-795,0,1783309245,12793.94378673999,386.0124026699996,54197.3338596 2026-07-06,03:40:47.000,187,11049959,-795,0,1783309246,12793.92357780999,386.0265009299983,54197.3687952 2026-07-06,03:40:48.000,187,11049950,-795,0,1783309247,12793.8494784,385.8925674600032,54197.22206568 2026-07-06,03:40:49.000,187,11049989,-795,0,1783309248,12793.92357780999,385.85027267999976,54197.187130080005 2026-07-06,03:40:50.000,187,11049971,-795,0,1783309249,12793.94378673999,385.87142006999784,54197.31988536 2026-07-06,03:40:51.000,187,11049927,-795,0,1783309250,12793.86968733,385.80092877000425,54197.21507856 2026-07-06,03:40:52.000,187,11049980,-795,0,1783309251,12793.82926947,385.7445357300021,54197.117258880004 2026-07-06,03:40:53.000,187,11049954,-795,0,1783309252,12793.86968733,385.723388340004,54197.04040056001 2026-07-06,03:40:54.000,187,11049951,-795,0,1783309253,12793.775378989994,385.65289704000315,54197.01245208001 2026-07-06,03:40:55.000,187,11049956,-795,0,1783309254,12793.80232422999,385.5471600899982,54196.84476120001 2026-07-06,03:40:56.000,187,11049996,-795,0,1783309255,12793.8494784,385.596504000001,54197.019439200005 2026-07-06,03:40:57.000,187,11049953,-795,0,1783309256,12793.795587919994,385.45552139999927,54197.00546496 2026-07-06,03:40:58.000,187,11049933,-795,0,1783309257,12793.74843375,385.42732488000183,54196.851748320005 2026-07-06,03:40:59.000,187,11049938,-795,0,1783309258,12793.708015889999,385.4202757500025,54196.81681272 2026-07-06,03:41:00.000,187,11049938,-795,0,1783309259,12793.714752199994,385.29339140999946,54196.84476120001 2026-07-06,03:41:01.000,187,11049932,-795,0,1783309260,12793.734961129994,385.3145388000048,54196.81681272 2026-07-06,03:41:02.000,187,11049954,-795,0,1783309261,12793.694543269994,385.21585097999923,54196.82379984001 2026-07-06,03:41:03.000,187,11050004,-795,0,1783309262,12793.660861719989,385.1735562000031,54196.65610896001 2026-07-06,03:41:05.000,187,11049925,-795,0,1783309264,12793.654125409994,385.06781924999814,54196.66309608 2026-07-06,03:41:06.000,187,11049958,-795,0,1783309265,12793.674334339994,385.025524470002,54196.71200592 2026-07-06,03:41:07.000,187,11049958,-795,0,1783309266,12793.660861719989,384.9620823000005,54196.684057440005 2026-07-06,03:41:08.000,187,11049952,-795,0,1783309267,12793.532871829993,384.9127383899977,54196.44649536 2026-07-06,03:41:09.000,187,11049946,-755,0,1783309268,12793.559817069989,384.8563453500028,54196.37662416 2026-07-06,03:41:10.000,187,11049995,-795,0,1783309269,12793.586762309998,384.8281488299981,54196.38361128 2026-07-06,03:41:11.000,187,11049952,-795,0,1783309270,12793.580025999989,384.7717557900032,54196.45348248 2026-07-06,03:41:12.000,187,11049950,-795,0,1783309271,12793.472245039993,384.73651013999915,54196.397585520004 2026-07-06,03:41:13.000,187,11049941,-795,0,1783309272,12793.539608139989,384.6307731900015,54196.46046960001 2026-07-06,03:41:14.000,187,11049956,-795,0,1783309273,12793.532871829993,384.58847840999806,54196.348675680005 2026-07-06,03:41:15.000,187,11049909,-795,0,1783309274,12793.445299799998,384.52503624000383,54196.16701056 2026-07-06,03:41:16.000,187,11049957,-795,0,1783309275,12793.465508729998,384.4968397199991,54196.180984800005 2026-07-06,03:41:17.000,187,11049957,-795,0,1783309276,12793.546344449998,384.4615940700023,54196.23688176 2026-07-06,03:41:18.000,187,11049975,-795,0,1783309277,12793.425090869998,384.39110277000145,54196.16701056 2026-07-06,03:41:19.000,187,11049991,-795,0,1783309278,12793.512662899993,384.34175885999866,54196.2159204 2026-07-06,03:41:20.000,187,11049958,-795,0,1783309279,12793.465508729998,384.3206114700006,54196.24386888001 2026-07-06,03:41:21.000,187,11049968,-795,0,1783309280,12793.499190279988,384.2501201699997,54196.2159204 2026-07-06,03:41:22.000,187,11049974,-795,0,1783309281,12793.452036109993,384.2007762600042,54196.18797192 2026-07-06,03:41:23.000,187,11049927,-795,0,1783309282,12793.492453969993,384.14438322000206,54196.180984800005 2026-07-06,03:41:24.000,187,11049993,-795,0,1783309283,12793.465508729998,384.13028496000334,54196.09713936 2026-07-06,03:41:25.000,187,11049978,-795,0,1783309284,12793.391409319993,384.0738919200012,54195.92944848 2026-07-06,03:41:26.000,187,11049974,-795,0,1783309285,12793.411618249993,384.0034006200003,54195.92944848 2026-07-06,03:41:27.000,187,11049923,-795,0,1783309286,12793.377936700002,383.99635149000096,54195.93643560001 2026-07-06,03:41:28.000,187,11049925,-795,0,1783309287,12793.478981349988,383.9681549700035,54196.062203760004 2026-07-06,03:41:29.000,187,11049933,-795,0,1783309288,12793.418354560003,383.904712800002,54196.07617800001 2026-07-06,03:41:30.000,187,11049964,-795,0,1783309289,12793.445299799998,383.904712800002,54196.062203760004 2026-07-06,03:41:31.000,187,11049908,-795,0,1783309290,12793.377936700002,383.8906145400033,54195.88752576001 2026-07-06,03:41:32.000,187,11049914,-755,0,1783309291,12793.391409319993,383.83422150000115,54195.92246136 2026-07-06,03:41:33.000,187,11049972,-795,0,1783309292,12793.391409319993,383.8060249800037,54195.93643560001 2026-07-06,03:41:34.000,187,11049947,-795,0,1783309293,12793.337518840002,383.78487758999836,54195.964384080005 2026-07-06,03:41:35.000,187,11049956,-795,0,1783309294,12793.290364669992,383.7637302000003,54195.78970608001 2026-07-06,03:41:36.000,187,11050016,-795,0,1783309295,12793.303837289997,383.7214354200041,54195.88752576001 2026-07-06,03:41:37.000,187,11050027,-795,0,1783309296,12793.364464079998,383.68618977000006,54195.95040984 2026-07-06,03:41:38.000,187,11049974,-795,0,1783309297,12793.350991459993,383.6579932500026,54195.98534544001 2026-07-06,03:41:39.000,187,11049939,-795,0,1783309298,12793.324046219997,383.6156984699992,54195.93643560001 2026-07-06,03:41:40.000,187,11049964,-795,0,1783309299,12793.243210499997,383.5663545600037,54195.76874472001 2026-07-06,03:41:41.000,187,11049927,-795,0,1783309300,12793.256683120002,383.5522562999977,54195.82464168 2026-07-06,03:41:42.000,187,11049964,-795,0,1783309301,12793.229737879992,383.4817650000041,54195.85259016 2026-07-06,03:41:43.000,187,11049934,-795,0,1783309302,12793.249946809992,383.4535684799994,54195.85259016 2026-07-06,03:41:44.000,187,11049963,-795,0,1783309303,12793.175847400002,383.44651935,54195.7617576 2026-07-06,03:41:45.000,187,11049892,-795,0,1783309304,12793.169111089992,383.3830771799985,54195.6569508 2026-07-06,03:41:46.000,187,11049937,-795,0,1783309305,12793.196056330002,383.34078240000235,54195.78271896 2026-07-06,03:41:47.000,187,11049909,-795,0,1783309306,12793.135429540001,383.3548806600011,54195.6569508 2026-07-06,03:41:48.000,187,11049878,-795,0,1783309307,12793.182583709997,383.3055367499983,54195.78970608001 2026-07-06,03:41:49.000,187,11049963,-795,0,1783309308,12793.236474190002,383.2209471899987,54195.82464168 2026-07-06,03:41:50.000,187,11049947,-795,0,1783309309,12793.189320019992,383.1857015400019,54195.83861592001 2026-07-06,03:41:51.000,187,11049970,-795,0,1783309310,12793.121956919997,383.11521024000103,54195.68489928 2026-07-06,03:41:52.000,187,11049938,-795,0,1783309311,12793.108484299992,383.09406285000296,54195.78271896 2026-07-06,03:41:53.000,187,11049942,-795,0,1783309312,12793.209528949992,383.0235715500021,54195.845603040005 2026-07-06,03:41:54.000,187,11049934,-795,0,1783309313,12793.223001569997,383.002424160004,54195.845603040005 2026-07-06,03:41:55.000,187,11049954,-795,0,1783309314,12793.081539059996,382.9742276399993,54195.63598944 2026-07-06,03:41:56.000,187,11049981,-795,0,1783309315,12793.142165849997,382.93193286000314,54195.629002320005 2026-07-06,03:41:57.000,187,11049908,-795,0,1783309316,12793.088275369992,382.9178346000044,54195.677912160005 2026-07-06,03:41:58.000,187,11049960,-795,0,1783309317,12793.135429540001,382.8614415600023,54195.73380912 2026-07-06,03:41:59.000,187,11049967,-795,0,1783309318,12793.095011680001,382.8614415600023,54195.70586064 2026-07-06,03:42:00.000,187,11049978,-795,0,1783309319,12793.068066439992,382.79799939000077,54195.66393792 2026-07-06,03:42:01.000,187,11049945,-795,0,1783309320,12793.007439649991,382.79799939000077,54195.6569508 2026-07-06,03:42:02.000,187,11049969,-795,0,1783309321,12793.041121199996,382.73455721999926,54195.7617576 2026-07-06,03:42:03.000,187,11049878,-795,0,1783309322,12793.081539059996,382.73455721999926,54195.76874472001 2026-07-06,03:42:04.000,187,11049954,-795,0,1783309323,12793.047857509991,382.6922624400031,54195.71284776 2026-07-06,03:42:05.000,187,11049970,-795,0,1783309324,12792.91313131,382.6781641800044,54195.48925992 2026-07-06,03:42:06.000,187,11049974,-795,0,1783309325,12792.940076549996,382.6147220100029,54195.57310536001 2026-07-06,03:42:07.000,187,11049908,-795,0,1783309326,12792.946812859991,382.60062375000416,54195.64297656 2026-07-06,03:42:08.000,187,11049959,-795,0,1783309327,12792.859240829996,382.57242722999945,54195.559131120004 2026-07-06,03:42:09.000,187,11049950,-635,0,1783309328,12792.899658689996,382.53718158000265,54195.66393792 2026-07-06,03:42:10.000,187,11049935,-795,0,1783309329,12792.88618606999,382.5301324500033,54195.677912160005 2026-07-06,03:42:11.000,187,11049949,-795,0,1783309330,12792.91313131,382.4596411500024,54195.70586064 2026-07-06,03:42:12.000,187,11049938,-795,0,1783309331,12792.82555927999,382.4666902800018,54195.64297656 2026-07-06,03:42:13.000,187,11049946,-795,0,1783309332,12792.69083308,382.42439549999835,54195.559131120004 2026-07-06,03:42:14.000,187,11049893,-795,0,1783309333,12792.7716688,382.37505159000284,54195.47528568 2026-07-06,03:42:15.000,187,11049961,-795,0,1783309334,12792.717778319995,382.32570768000005,54195.46829856 2026-07-06,03:42:16.000,187,11049934,-795,0,1783309335,12792.73125094,382.3186585500007,54195.63598944 2026-07-06,03:42:17.000,187,11049953,-795,0,1783309336,12792.80535034999,382.2693146399979,54195.69887352001 2026-07-06,03:42:18.000,187,11049960,-795,0,1783309337,12792.75145987,382.2693146399979,54195.71983488001 2026-07-06,03:42:19.000,187,11049892,-795,0,1783309338,12792.737987249995,382.212921600003,54195.677912160005 2026-07-06,03:42:20.000,187,11049981,-795,0,1783309339,12792.71104201,382.1706268199996,54195.59406672 2026-07-06,03:42:21.000,187,11049948,-795,0,1783309340,12792.64367890999,382.14243030000216,54195.63598944 2026-07-06,03:42:22.000,187,11049967,-795,0,1783309341,12792.616733669995,382.08603726,54195.70586064 2026-07-06,03:42:23.000,187,11049952,-795,0,1783309342,12792.576315809994,382.0366933500045,54195.60804096 2026-07-06,03:42:24.000,187,11049959,-795,0,1783309343,12792.60999736,382.0719390000013,54195.76874472001 2026-07-06,03:42:25.000,187,11049958,-795,0,1783309344,12792.475271159994,382.0507916100032,54195.580092480006 2026-07-06,03:42:26.000,187,11049945,-795,0,1783309345,12792.56284318999,382.0014477000004,54195.81765456001 2026-07-06,03:42:27.000,187,11049885,-795,0,1783309346,12792.5695795,381.99439857000107,54195.894512880004 2026-07-06,03:42:28.000,187,11049921,-795,0,1783309347,12792.495480089994,381.99439857000107,54195.80368032 2026-07-06,03:42:29.000,187,11049964,-795,0,1783309348,12792.488743779999,381.9098090100015,54195.87355152 2026-07-06,03:42:30.000,187,11049948,-795,0,1783309349,12792.374226509994,381.95210378999764,54195.71284776 2026-07-06,03:42:31.000,187,11049943,-795,0,1783309350,12792.320336029989,381.8604650999987,54195.747783360006 2026-07-06,03:42:32.000,187,11049937,-795,0,1783309351,12792.374226509994,381.85341596999933,54195.9015 2026-07-06,03:42:33.000,187,11049944,-795,0,1783309352,12792.320336029989,381.81817032000254,54195.92246136 2026-07-06,03:42:34.000,187,11049941,-795,0,1783309353,12792.333808649993,381.7899737999978,54195.93643560001 2026-07-06,03:42:36.000,187,11049888,-795,0,1783309355,12792.212555069993,381.68423685000016,54195.87355152 2026-07-06,03:42:37.000,187,11049978,-795,0,1783309356,12792.212555069993,381.6630894600021,54195.964384080005 2026-07-06,03:42:38.000,187,11049960,-795,0,1783309357,12792.199082450003,381.67013859000144,54195.845603040005 2026-07-06,03:42:39.000,187,11049957,-795,0,1783309358,12792.071092559992,381.5784999000025,54195.82464168 2026-07-06,03:42:40.000,187,11049959,-795,0,1783309359,12792.118246730002,381.5644016400038,54195.88053864 2026-07-06,03:42:41.000,187,11049981,-795,0,1783309360,12792.151928279993,381.5291559899997,54196.09015224 2026-07-06,03:42:42.000,187,11049915,-795,0,1783309361,12792.111510419993,381.5009594700023,54196.07617800001 2026-07-06,03:42:43.000,187,11049878,-795,0,1783309362,12791.996993150002,381.5503033799978,54196.0412424 2026-07-06,03:42:44.000,187,11049923,-795,0,1783309363,12791.983520529997,381.5009594700023,54195.86656440001 2026-07-06,03:42:45.000,187,11049908,-795,0,1783309364,12791.956575290002,381.42341904000205,54196.013293920005 2026-07-06,03:42:46.000,187,11049958,-795,0,1783309365,12791.922893739997,381.4093207800033,54195.98534544001 2026-07-06,03:42:47.000,187,11049955,-795,0,1783309366,12791.882475879996,381.42341904000205,54195.99931968 2026-07-06,03:42:48.000,187,11049950,-795,0,1783309367,12791.943102669997,381.3670259999999,54196.12508784001 2026-07-06,03:42:49.000,187,11049983,-795,0,1783309368,12791.916157430001,381.3458786100018,54196.18797192 2026-07-06,03:42:50.000,187,11049949,-795,0,1783309369,12791.902684809997,381.3529277400012,54196.16002344 2026-07-06,03:42:51.000,187,11049910,-795,0,1783309370,12791.821849089996,381.28948556999967,54196.09713936 2026-07-06,03:42:52.000,187,11049921,-795,0,1783309371,12791.781431229996,381.2683381800016,54196.15303632001 2026-07-06,03:42:53.000,187,11049938,-795,0,1783309372,12791.801640159996,381.2542399200029,54196.1460492 2026-07-06,03:42:54.000,187,11049953,-795,0,1783309373,12791.767958609991,381.26128905000223,54196.194959039996 2026-07-06,03:42:55.000,187,11049946,-795,0,1783309374,12791.71406813,381.19079775000137,54196.16701056 2026-07-06,03:42:56.000,187,11049977,-795,0,1783309375,12791.660177649996,381.2048960100001,54196.12508784001 2026-07-06,03:42:57.000,187,11049947,-795,0,1783309376,12791.680386579996,381.19079775000137,54196.299765840005 2026-07-06,03:42:58.000,187,11049935,-795,0,1783309377,12791.66691395999,381.16260123000393,54196.348675680005 2026-07-06,03:42:59.000,187,11049916,-795,0,1783309378,12791.62649609999,381.1978468800007,54196.30675296 2026-07-06,03:43:00.000,187,11049994,-795,0,1783309379,12791.56586930999,381.17669949000265,54196.27181736001 2026-07-06,03:43:01.000,187,11049964,-795,0,1783309380,12791.48503358999,381.16260123000393,54196.20893328 2026-07-06,03:43:02.000,187,11049978,-795,0,1783309381,12791.458088349995,381.19079775000137,54196.20194616001 2026-07-06,03:43:03.000,187,11049978,-795,0,1783309382,12791.38398893999,381.1414538399986,54196.27880448 2026-07-06,03:43:04.000,187,11049954,-795,0,1783309383,12791.42440679999,381.15555210000457,54196.37662416 2026-07-06,03:43:05.000,187,11049952,-795,0,1783309384,12791.36378000999,381.1696503600033,54196.44649536 2026-07-06,03:43:06.000,187,11049975,-795,0,1783309385,12791.242526429989,381.14850296999793,54196.25784312 2026-07-06,03:43:07.000,187,11049928,-795,0,1783309386,12791.235790119994,381.1414538399986,54196.43950824001 2026-07-06,03:43:08.000,187,11049967,-795,0,1783309387,12791.26273535999,381.1344047099992,54196.46046960001 2026-07-06,03:43:09.000,187,11049959,-795,0,1783309388,12791.208844879999,381.15555210000457,54196.47444384 2026-07-06,03:43:10.000,187,11049977,-795,0,1783309389,12791.168427019998,381.16260123000393,54196.43950824001 2026-07-06,03:43:11.000,187,11049946,-795,0,1783309390,12791.060646059988,381.14850296999793,54196.38361128 2026-07-06,03:43:12.000,187,11049955,-795,0,1783309391,12791.067382369998,381.1344047099992,54196.43252112 2026-07-06,03:43:13.000,187,11049965,-795,0,1783309392,12791.080854989988,381.12735557999986,54196.60719912001 2026-07-06,03:43:14.000,187,11049955,-795,0,1783309393,12790.939392480002,381.0850608000037,54196.43252112 2026-07-06,03:43:15.000,187,11049930,-795,0,1783309394,12790.919183550002,381.0991590600024,54196.55130216 2026-07-06,03:43:16.000,187,11049948,-795,0,1783309395,12790.865293069997,381.1203064500005,54196.467456720005 2026-07-06,03:43:17.000,187,11049971,-795,0,1783309396,12790.777721040002,381.1062081900018,54196.43252112 2026-07-06,03:43:18.000,187,11049936,-795,0,1783309397,12790.784457349997,381.1414538399986,54196.48841808001 2026-07-06,03:43:19.000,187,11049972,-795,0,1783309398,12790.710357939992,381.0850608000037,54196.4954052 2026-07-06,03:43:20.000,187,11049948,-795,0,1783309399,12790.737303180002,381.1062081900018,54196.64912184 2026-07-06,03:43:21.000,187,11049955,-755,0,1783309400,12790.690149009992,381.07801167000434,54196.66309608 2026-07-06,03:43:22.000,187,11049958,-795,0,1783309401,12790.616049600001,381.06391340999835,54196.57925064001 2026-07-06,03:43:23.000,187,11049896,-795,0,1783309402,12790.595840670001,381.1203064500005,54196.69104456 2026-07-06,03:43:24.000,187,11049941,-795,0,1783309403,12790.508268639991,381.11325732000114,54196.59322488 2026-07-06,03:43:25.000,187,11049980,-795,0,1783309404,12790.541950189996,381.04981514999963,54196.635147600005 2026-07-06,03:43:26.000,187,11049944,-795,0,1783309405,12790.541950189996,381.0357168900009,54196.65610896001 2026-07-06,03:43:27.000,187,11049852,-795,0,1783309406,12790.440905539996,381.07801167000434,54196.43252112 2026-07-06,03:43:28.000,187,11049970,-795,0,1783309407,12790.595840670001,380.9229308100039,54196.55828928001 2026-07-06,03:43:29.000,187,11049975,-795,0,1783309408,12790.589104359991,380.80309560000023,54196.65610896001 2026-07-06,03:43:30.000,187,11049911,-795,0,1783309409,12790.44764184999,380.6409656100004,54196.62117336 2026-07-06,03:43:31.000,187,11049881,-795,0,1783309410,12790.198398379995,380.6903095200032,54196.47444384 2026-07-06,03:43:32.000,187,11049918,-795,0,1783309411,12790.077144799994,380.80309560000023,54196.52335368 2026-07-06,03:43:33.000,187,11049950,-795,0,1783309412,12790.056935869994,380.92997994000325,54196.60719912001 2026-07-06,03:43:34.000,187,11049963,-795,0,1783309413,12790.04346324999,381.1203064500005,54196.600212 2026-07-06,03:43:35.000,187,11049969,-795,0,1783309414,12789.881791809988,381.1978468800007,54196.4954052 2026-07-06,03:43:36.000,187,11049972,-795,0,1783309415,12789.767274539998,381.1978468800007,54196.66309608 2026-07-06,03:43:37.000,187,11049952,-795,0,1783309416,12789.740329300002,381.1696503600033,54196.7399544 2026-07-06,03:43:38.000,187,11049966,-795,0,1783309417,12789.753801919993,381.16260123000393,54196.900658160004 2026-07-06,03:43:39.000,187,11049903,-795,0,1783309418,12789.699911440002,381.14850296999793,54196.95655512 2026-07-06,03:43:40.000,187,11049991,-795,0,1783309419,12789.646020959997,381.183748620002,54196.88668392 2026-07-06,03:43:41.000,187,11049974,-795,0,1783309420,12789.598866790002,381.17669949000265,54196.87270968001 2026-07-06,03:43:42.000,187,11049949,-795,0,1783309421,12789.578657860002,381.1978468800007,54196.83777408 2026-07-06,03:43:43.000,187,11049981,-795,0,1783309422,12789.558448930002,381.19079775000137,54197.00546496 2026-07-06,03:43:44.000,187,11049990,-795,0,1783309423,12789.592130479992,381.22604339999816,54197.01245208001 2026-07-06,03:43:45.000,187,11049948,-795,0,1783309424,12789.518031070002,381.2189942699988,54197.04040056001 2026-07-06,03:43:46.000,187,11049973,-795,0,1783309425,12789.443931659996,381.1978468800007,54196.91463240001 2026-07-06,03:43:47.000,187,11049925,-795,0,1783309426,12789.410250109991,381.2542399200029,54197.00546496 2026-07-06,03:43:48.000,187,11049898,-795,0,1783309427,12789.3361507,381.3176820900044,54196.851748320005 2026-07-06,03:43:49.000,187,11049964,-795,0,1783309428,12789.423722729996,381.2824364400003,54197.0543748 2026-07-06,03:43:50.000,187,11049949,-795,0,1783309429,12789.309205459991,381.3176820900044,54197.068349040004 2026-07-06,03:43:51.000,187,11049939,-795,0,1783309430,12789.241842359996,381.28948556999967,54197.019439200005 2026-07-06,03:43:52.000,187,11049958,-795,0,1783309431,12789.19468819,381.3458786100018,54197.0543748 2026-07-06,03:43:53.000,187,11049973,-795,0,1783309432,12789.21489712,381.3317803500031,54197.24302704 2026-07-06,03:43:54.000,187,11049952,-795,0,1783309433,12789.19468819,381.3458786100018,54197.2639884 2026-07-06,03:43:55.000,187,11049960,-795,0,1783309434,12789.17447926,381.3670259999999,54197.22905280001 2026-07-06,03:43:56.000,187,11049960,-795,0,1783309435,12789.02628043999,381.40227165000397,54197.11027176001 2026-07-06,03:43:57.000,187,11049921,-795,0,1783309436,12788.999335199995,381.4445664300001,54197.22206568 2026-07-06,03:43:58.000,187,11049977,-795,0,1783309437,12788.979126269995,381.4516155599995,54197.27097552 2026-07-06,03:43:59.000,187,11049975,-795,0,1783309438,12788.999335199995,381.4445664300001,54197.27097552 2026-07-06,03:44:00.000,187,11049982,-795,0,1783309439,12788.95218103,381.50800860000163,54197.31988536 2026-07-06,03:44:01.000,187,11049995,-795,0,1783309440,12788.90502685999,381.4163699100027,54197.354820960005 2026-07-06,03:44:02.000,187,11049958,-795,0,1783309441,12788.898290549994,381.4939103400029,54197.45962776 2026-07-06,03:44:03.000,187,11049904,-795,0,1783309442,12788.86460899999,381.4516155599995,54197.46661488001 2026-07-06,03:44:04.000,187,11049966,-795,0,1783309443,12788.810718519999,381.4939103400029,54197.45962776 2026-07-06,03:44:05.000,187,11049947,-795,0,1783309444,12788.770300659999,381.4939103400029,54197.3338596 2026-07-06,03:44:06.000,187,11049950,-795,0,1783309445,12788.716410179994,381.4798120800042,54197.34783384001 2026-07-06,03:44:07.000,187,11049964,-795,0,1783309446,12788.723146489989,381.53620511999907,54197.38975656 2026-07-06,03:44:08.000,187,11049988,-795,0,1783309447,12788.702937559989,381.5925981600012,54197.5784088 2026-07-06,03:44:09.000,187,11049965,-795,0,1783309448,12788.750091729999,381.5784999000025,54197.61334440001 2026-07-06,03:44:10.000,187,11049901,-795,0,1783309449,12788.675992319993,381.5925981600012,54197.63430576001 2026-07-06,03:44:11.000,187,11049904,-795,0,1783309450,12788.615365529993,381.58554903000186,54197.54347320001 2026-07-06,03:44:12.000,187,11049943,-795,0,1783309451,12788.595156599993,381.627843809998,54197.61334440001 2026-07-06,03:44:13.000,187,11049962,-795,0,1783309452,12788.548002429998,381.64899120000337,54197.53648608 2026-07-06,03:44:14.000,187,11049944,-795,0,1783309453,12788.473903019993,381.64899120000337,54197.51552472001 2026-07-06,03:44:15.000,187,11049973,-795,0,1783309454,12788.433485159992,381.6771877200008,54197.39674368001 2026-07-06,03:44:17.000,187,11049924,-795,0,1783309456,12788.460430400002,381.70538423999824,54197.69718984 2026-07-06,03:44:18.000,187,11049953,-795,0,1783309457,12788.446957779997,381.78292466999847,54197.760073920006 2026-07-06,03:44:19.000,187,11049989,-795,0,1783309458,12788.467166709997,381.7899737999978,54197.788022400004 2026-07-06,03:44:20.000,187,11049962,-795,0,1783309459,12788.399803610002,381.85341596999933,54197.77404816 2026-07-06,03:44:21.000,187,11050018,-795,0,1783309460,12788.339176820002,381.84636684,54197.7181512 2026-07-06,03:44:22.000,187,11049952,-795,0,1783309461,12788.265077409997,381.8745633600047,54197.65526712 2026-07-06,03:44:23.000,187,11049926,-795,0,1783309462,12788.285286339997,381.9027598800021,54197.87885496001 2026-07-06,03:44:24.000,187,11049963,-795,0,1783309463,12788.292022649992,381.95210378999764,54197.98366176 2026-07-06,03:44:25.000,187,11049977,-795,0,1783309464,12788.217923240001,382.0084968299998,54197.94173904 2026-07-06,03:44:26.000,187,11049953,-795,0,1783309465,12788.170769069991,382.0225950899985,54197.93475192 2026-07-06,03:44:27.000,187,11049906,-795,0,1783309466,12788.083197039996,382.0507916100032,54197.74609968 2026-07-06,03:44:28.000,187,11050003,-795,0,1783309467,12788.11687859,382.0719390000013,54197.87885496001 2026-07-06,03:44:29.000,187,11050001,-795,0,1783309468,12788.083197039996,382.09308638999937,54197.86488072 2026-07-06,03:44:30.000,187,11049966,-795,0,1783309469,12788.0562518,382.1071846499981,54197.927764800006 2026-07-06,03:44:31.000,187,11049946,-795,0,1783309470,12788.03604287,382.17767594999896,54198.03955872 2026-07-06,03:44:32.000,187,11049954,-795,0,1783309471,12788.042779179996,382.1988233400043,54198.11641704001 2026-07-06,03:44:33.000,187,11049975,-795,0,1783309472,12788.02930655999,382.24111812000046,54198.06052008 2026-07-06,03:44:34.000,187,11050003,-795,0,1783309473,12787.982152389995,382.2552163799992,54198.10942992 2026-07-06,03:44:35.000,187,11049883,-795,0,1783309474,12787.96867976999,382.29046203000325,54198.17930112 2026-07-06,03:44:36.000,187,11049977,-795,0,1783309475,12787.91478929,382.3468550699981,54198.18628824001 2026-07-06,03:44:37.000,187,11049955,-795,0,1783309476,12787.820480949995,382.35390420000476,54198.01161024 2026-07-06,03:44:38.000,187,11049939,-795,0,1783309477,12787.81374464,382.417346369999,54198.01859736001 2026-07-06,03:44:39.000,187,11049954,-795,0,1783309478,12787.84742618999,382.4032481100003,54198.15833976 2026-07-06,03:44:40.000,187,11049986,-795,0,1783309479,12787.860898809995,382.43849376000435,54198.23519808001 2026-07-06,03:44:41.000,187,11049967,-795,0,1783309480,12787.78679939999,382.4666902800018,54198.15833976 2026-07-06,03:44:42.000,187,11049934,-795,0,1783309481,12787.78679939999,382.4807885400005,54198.21423672001 2026-07-06,03:44:43.000,187,11049957,-795,0,1783309482,12787.72617260999,382.4807885400005,54198.13039128 2026-07-06,03:44:44.000,187,11049936,-795,0,1783309483,12787.672282129999,382.5160341900046,54198.16532688001 2026-07-06,03:44:45.000,187,11049955,-795,0,1783309484,12787.652073199999,382.5301324500033,54198.22122384 2026-07-06,03:44:46.000,187,11049987,-795,0,1783309485,12787.66554581999,382.55832897000073,54198.22821096 2026-07-06,03:44:48.000,187,11049947,-795,0,1783309487,12787.611655339999,382.62177114000224,54198.242185200004 2026-07-06,03:44:49.000,187,11049973,-795,0,1783309488,12787.652073199999,382.6640659199984,54198.30506928001 2026-07-06,03:44:50.000,187,11049951,-795,0,1783309489,12787.591446409999,382.6640659199984,54198.263146560006 2026-07-06,03:44:51.000,187,11049940,-795,0,1783309490,12787.537555929994,382.7063607000018,54198.28410792001 2026-07-06,03:44:52.000,187,11049983,-795,0,1783309491,12787.470192829998,382.7275080899999,54198.22821096 2026-07-06,03:44:53.000,187,11049932,-795,0,1783309492,12787.396093419993,382.6922624400031,54198.17930112 2026-07-06,03:44:54.000,187,11049973,-795,0,1783309493,12787.443247589988,382.73455721999926,54198.18628824001 2026-07-06,03:44:55.000,187,11049958,-795,0,1783309494,12787.456720209993,382.8120976499995,54198.22821096 2026-07-06,03:44:56.000,187,11049972,-795,0,1783309495,12787.443247589988,382.8261959099982,54198.263146560006 2026-07-06,03:44:57.000,187,11049930,-795,0,1783309496,12787.362411869988,382.875539820001,54198.25615944001 2026-07-06,03:44:58.000,187,11049952,-795,0,1783309497,12787.301785080002,382.86849069000164,54198.08148144 2026-07-06,03:44:59.000,187,11049908,-795,0,1783309498,12787.348939249998,382.8614415600023,54198.15135264 2026-07-06,03:45:00.000,187,11049942,-755,0,1783309499,12787.362411869988,382.8896380799997,54198.193275360005 2026-07-06,03:45:01.000,187,11049951,-795,0,1783309500,12787.362411869988,382.9107854699978,54198.22122384 2026-07-06,03:45:02.000,187,11049911,-755,0,1783309501,12787.301785080002,382.9178346000044,54198.193275360005 2026-07-06,03:45:03.000,187,11049975,-795,0,1783309502,12787.220949360002,382.93193286000314,54198.16532688001 2026-07-06,03:45:04.000,187,11049924,-795,0,1783309503,12787.241158290002,382.9530802500012,54198.13737840001 2026-07-06,03:45:05.000,187,11049945,-795,0,1783309504,12787.328730319998,382.9742276399993,54198.21423672001 2026-07-06,03:45:06.000,187,11049949,-795,0,1783309505,12787.295048769993,383.01652242000273,54198.2771208 2026-07-06,03:45:07.000,187,11049928,-795,0,1783309506,12787.301785080002,383.06586632999824,54198.22122384 2026-07-06,03:45:08.000,187,11049992,-795,0,1783309507,12787.167058879997,383.0517680699995,54198.10942992 2026-07-06,03:45:09.000,187,11049934,-795,0,1783309508,12787.254630909993,383.11521024000103,54198.11641704001 2026-07-06,03:45:10.000,187,11049951,-795,0,1783309509,12787.214213049992,383.14340675999847,54198.08148144 2026-07-06,03:45:11.000,187,11049943,-795,0,1783309510,12787.254630909993,383.17865241000254,54198.15135264 2026-07-06,03:45:12.000,187,11049940,-795,0,1783309511,12787.328730319998,383.17865241000254,54198.263146560006 2026-07-06,03:45:13.000,187,11049953,-795,0,1783309512,12787.288312459998,383.1857015400019,54198.20026248 2026-07-06,03:45:14.000,187,11049974,-795,0,1783309513,12787.268103529997,383.22799631999806,54198.21423672001 2026-07-06,03:45:15.000,187,11049881,-795,0,1783309514,12787.268103529997,383.1997998000006,54198.20026248 2026-07-06,03:45:16.000,187,11049967,-795,0,1783309515,12787.207476739997,383.2632419700021,54198.06052008 2026-07-06,03:45:17.000,187,11049948,-795,0,1783309516,12787.180531500002,383.31258587999764,54198.06052008 2026-07-06,03:45:19.000,187,11049998,-795,0,1783309518,12787.200740430002,383.31258587999764,54198.123404160004 2026-07-06,03:45:20.000,187,11049971,-795,0,1783309519,12787.274839839993,383.3478315300017,54198.2771208 2026-07-06,03:45:21.000,187,11049996,-795,0,1783309520,12787.254630909993,383.3548806600011,54198.263146560006 2026-07-06,03:45:22.000,187,11049941,-795,0,1783309521,12787.207476739997,383.37602804999915,54198.22122384 2026-07-06,03:45:23.000,187,11049922,-795,0,1783309522,12787.180531500002,383.3971754400045,54198.08846856001 2026-07-06,03:45:24.000,187,11049869,-795,0,1783309523,12787.207476739997,383.4183228300026,54198.144365520006 2026-07-06,03:45:25.000,187,11049922,-795,0,1783309524,12787.200740430002,383.42537196000194,54198.11641704001 2026-07-06,03:45:26.000,187,11049954,-795,0,1783309525,12787.187267809997,383.43947022000066,54198.1024428 2026-07-06,03:45:27.000,187,11049930,-795,0,1783309526,12787.140113640002,383.4676667399981,54197.99763600001 2026-07-06,03:45:28.000,187,11049986,-795,0,1783309527,12787.133377329992,383.4817650000041,54197.976674640006 2026-07-06,03:45:29.000,187,11049925,-795,0,1783309528,12787.099695780002,383.4817650000041,54197.81597088 2026-07-06,03:45:30.000,187,11049936,-795,0,1783309529,12787.146849949997,383.50291239000217,54198.01161024 2026-07-06,03:45:31.000,187,11049935,-795,0,1783309530,12787.167058879997,383.50291239000217,54198.06750720001 2026-07-06,03:45:32.000,187,11049964,-795,0,1783309531,12787.173795189992,383.5170106500009,54198.00462312 2026-07-06,03:45:33.000,187,11049931,-795,0,1783309532,12787.133377329992,383.5452071699983,54197.927764800006 2026-07-06,03:45:34.000,187,11049949,-795,0,1783309533,12787.086223159997,383.52405978000024,54197.84391936 2026-07-06,03:45:35.000,187,11050014,-795,0,1783309534,12787.099695780002,383.5311089099996,54197.83693224 2026-07-06,03:45:36.000,187,11049980,-795,0,1783309535,12787.167058879997,383.4817650000041,54197.955713280004 2026-07-06,03:45:37.000,187,11049922,-795,0,1783309536,12787.167058879997,383.5311089099996,54198.01859736001 2026-07-06,03:45:38.000,187,11049941,-795,0,1783309537,12787.140113640002,383.5170106500009,54197.98366176 2026-07-06,03:45:39.000,187,11049934,-795,0,1783309538,12787.045805299997,383.5522562999977,54197.60635728 2026-07-06,03:45:40.000,187,11049941,-795,0,1783309539,12787.113168399992,383.52405978000024,54197.83693224 2026-07-06,03:45:41.000,187,11049938,-795,0,1783309540,12787.092959469992,383.58750195000175,54197.86488072 2026-07-06,03:45:42.000,187,11049972,-795,0,1783309541,12787.133377329992,383.5311089099996,54197.76706104 2026-07-06,03:45:43.000,187,11049956,-795,0,1783309542,12787.092959469992,383.52405978000024,54197.760073920006 2026-07-06,03:45:44.000,187,11049984,-795,0,1783309543,12787.045805299997,383.53815803999896,54197.69718984 2026-07-06,03:45:45.000,187,11050004,-795,0,1783309544,12787.079486850002,383.53815803999896,54197.71116408001 2026-07-06,03:45:46.000,187,11049970,-795,0,1783309545,12787.113168399992,383.53815803999896,54197.739112560004 2026-07-06,03:45:47.000,187,11049906,-795,0,1783309546,12787.045805299997,383.5522562999977,54197.7181512 2026-07-06,03:45:48.000,187,11049953,-795,0,1783309547,12786.998651130001,383.53815803999896,54197.51552472001 2026-07-06,03:45:49.000,187,11049944,-795,0,1783309548,12786.87739755,383.5452071699983,54197.27097552 2026-07-06,03:45:50.000,187,11049962,-795,0,1783309549,12786.985178509996,383.5522562999977,54197.452640640004 2026-07-06,03:45:51.000,187,11049916,-795,0,1783309550,12786.985178509996,383.50291239000217,54197.54347320001 2026-07-06,03:45:52.000,187,11049989,-795,0,1783309551,12786.998651130001,383.47471587000473,54197.473602000005 2026-07-06,03:45:53.000,187,11049970,-795,0,1783309552,12786.951496959991,383.4676667399981,54197.473602000005 2026-07-06,03:45:54.000,187,11049965,-795,0,1783309553,12786.924551719996,383.43947022000066,54197.38276944 2026-07-06,03:45:55.000,187,11049887,-795,0,1783309554,12786.931288029991,383.46061760999874,54197.45962776 2026-07-06,03:45:56.000,187,11049951,-795,0,1783309555,12786.890870169991,383.42537196000194,54197.3687952 2026-07-06,03:45:57.000,187,11049960,-795,0,1783309556,12786.89760648,383.42537196000194,54197.3338596 2026-07-06,03:45:58.000,187,11049944,-795,0,1783309557,12786.83024337999,383.44651935,54197.124246 2026-07-06,03:45:59.000,187,11049975,-795,0,1783309558,12786.83697969,383.40422457000386,54197.10328464 2026-07-06,03:46:00.000,187,11049979,-795,0,1783309559,12786.83024337999,383.3971754400045,54197.21507856 2026-07-06,03:46:01.000,187,11049982,-795,0,1783309560,12786.83697969,383.37602804999915,54197.27796264001 2026-07-06,03:46:02.000,187,11049966,-795,0,1783309561,12786.83697969,383.3830771799985,54197.24302704 2026-07-06,03:46:03.000,187,11049949,-795,0,1783309562,12786.783089209996,383.3971754400045,54197.16616872 2026-07-06,03:46:04.000,187,11049980,-795,0,1783309563,12786.72919872999,383.39012630999787,54197.00546496 2026-07-06,03:46:05.000,187,11049913,-795,0,1783309564,12786.67530825,383.3478315300017,54197.02642632 2026-07-06,03:46:06.000,187,11049962,-795,0,1783309565,12786.71572611,383.37602804999915,54197.01245208001 2026-07-06,03:46:07.000,187,11049963,-795,0,1783309566,12786.68878086999,383.333733270003,54197.02642632 2026-07-06,03:46:08.000,187,11049976,-795,0,1783309567,12786.621417769995,383.34078240000235,54196.82379984001 2026-07-06,03:46:09.000,187,11049958,-795,0,1783309568,12786.580999909995,383.32668414000364,54196.851748320005 2026-07-06,03:46:10.000,187,11049976,-795,0,1783309569,12786.641626699995,383.3196350100043,54196.921619520006 2026-07-06,03:46:11.000,187,11049884,-795,0,1783309570,12786.61468146,383.31258587999764,54196.96354224001 2026-07-06,03:46:12.000,187,11049965,-795,0,1783309571,12786.601208839995,383.2702911000015,54196.84476120001 2026-07-06,03:46:13.000,187,11049949,-795,0,1783309572,12786.500164189994,383.25619284000277,54196.78187712 2026-07-06,03:46:14.000,187,11049962,-795,0,1783309573,12786.47321895,383.2632419700021,54196.64213472 2026-07-06,03:46:15.000,187,11049947,-795,0,1783309574,12786.453010019999,383.2702911000015,54196.71899304 2026-07-06,03:46:16.000,187,11049932,-795,0,1783309575,12786.51363681,383.2491437100034,54196.8098256 2026-07-06,03:46:17.000,187,11049919,-795,0,1783309576,12786.453010019999,383.2491437100034,54196.79585136001 2026-07-06,03:46:18.000,187,11049936,-755,0,1783309577,12786.365437989989,383.2209471899987,54196.55828928001 2026-07-06,03:46:20.000,187,11049928,-795,0,1783309579,12786.365437989989,383.1716032800032,54196.600212 2026-07-06,03:46:21.000,187,11049993,-795,0,1783309580,12786.378910609994,383.12930849999975,54196.59322488 2026-07-06,03:46:22.000,187,11049945,-795,0,1783309581,12786.399119539994,383.1363576299991,54196.54431504 2026-07-06,03:46:23.000,187,11050013,-795,0,1783309582,12786.372174299999,383.1363576299991,54196.44649536 2026-07-06,03:46:24.000,187,11049964,-795,0,1783309583,12786.325020129989,383.09406285000296,54196.47444384 2026-07-06,03:46:25.000,187,11049972,-795,0,1783309584,12786.419328469994,383.06586632999824,54196.55828928001 2026-07-06,03:46:26.000,187,11049976,-795,0,1783309585,12786.338492749994,383.0729154600049,54196.48143096 2026-07-06,03:46:27.000,187,11049833,-795,0,1783309586,12786.331756439999,383.0376698100008,54196.4954052 2026-07-06,03:46:28.000,187,11049960,-795,0,1783309587,12786.197030239993,383.01652242000273,54196.20194616001 2026-07-06,03:46:29.000,187,11049888,-795,0,1783309588,12786.203766549988,383.01652242000273,54196.31374008 2026-07-06,03:46:30.000,187,11049954,-795,0,1783309589,12786.237448099993,383.002424160004,54196.29277872001 2026-07-06,03:46:31.000,187,11049967,-795,0,1783309590,12786.223975479988,382.98127676999866,54196.18797192 2026-07-06,03:46:32.000,187,11049953,-795,0,1783309591,12786.250920719998,382.96717850999994,54196.27181736001 2026-07-06,03:46:33.000,187,11049959,-795,0,1783309592,12786.223975479988,382.93193286000314,54196.26483024 2026-07-06,03:46:34.000,187,11049968,-795,0,1783309593,12786.284602269989,382.8896380799997,54196.180984800005 2026-07-06,03:46:35.000,187,11049932,-795,0,1783309594,12786.291338579998,382.81914677999885,54196.00630680001 2026-07-06,03:46:36.000,187,11049871,-795,0,1783309595,12786.291338579998,382.875539820001,54195.98534544001 2026-07-06,03:46:37.000,187,11049973,-795,0,1783309596,12786.318283819994,382.8614415600023,54195.99233256 2026-07-06,03:46:38.000,187,11049946,-795,0,1783309597,12786.277865959994,382.96717850999994,54195.99931968 2026-07-06,03:46:39.000,187,11049965,-795,0,1783309598,12786.190293929998,382.988325899998,54195.92246136 2026-07-06,03:46:40.000,187,11049968,-795,0,1783309599,12786.109458209998,382.9742276399993,54195.894512880004 2026-07-06,03:46:41.000,187,11049943,-795,0,1783309600,12786.102721900003,382.94603112000186,54195.95739696001 2026-07-06,03:46:42.000,187,11049983,-795,0,1783309601,12786.122930830003,382.9389819900025,54196.03425528001 2026-07-06,03:46:43.000,187,11049910,-795,0,1783309602,12786.075776659993,382.9107854699978,54196.06919088 2026-07-06,03:46:44.000,187,11049958,-795,0,1783309603,12786.021886180002,382.9530802500012,54195.95040984 2026-07-06,03:46:45.000,187,11049987,-795,0,1783309604,12785.981468320002,382.9107854699978,54195.894512880004 2026-07-06,03:46:46.000,187,11049966,-795,0,1783309605,12785.954523079992,382.90373633999843,54195.78970608001 2026-07-06,03:46:47.000,187,11049926,-795,0,1783309606,12785.974732009992,382.8966872099991,54195.90848712001 2026-07-06,03:46:48.000,187,11049942,-795,0,1783309607,12785.967995699997,382.9178346000044,54195.92246136 2026-07-06,03:46:49.000,187,11049990,-795,0,1783309608,12785.981468320002,382.8614415600023,54195.9015 2026-07-06,03:46:50.000,187,11049944,-795,0,1783309609,12785.833269499992,382.81914677999885,54195.68489928 2026-07-06,03:46:51.000,187,11049944,-795,0,1783309610,12785.920841530002,382.83324504000484,54195.796693200005 2026-07-06,03:46:52.000,187,11049927,-795,0,1783309611,12785.893896289992,382.9107854699978,54195.78970608001 2026-07-06,03:46:53.000,187,11049942,-795,0,1783309612,12785.826533189997,382.9107854699978,54195.691886399996 2026-07-06,03:46:54.000,187,11049997,-795,0,1783309613,12785.840005810001,382.88258895000035,54195.7617576 2026-07-06,03:46:55.000,187,11049970,-795,0,1783309614,12785.866951049997,382.8543924300029,54195.63598944 2026-07-06,03:46:56.000,187,11049956,-795,0,1783309615,12785.833269499992,382.8896380799997,54195.67092504001 2026-07-06,03:46:57.000,187,11049951,-795,0,1783309616,12785.893896289992,382.8543924300029,54195.7617576 2026-07-06,03:46:58.000,187,11049927,-795,0,1783309617,12785.853478429992,382.88258895000035,54195.677912160005 2026-07-06,03:46:59.000,187,11049918,-795,0,1783309618,12785.833269499992,382.84734330000356,54195.63598944 2026-07-06,03:47:00.000,187,11049963,-795,0,1783309619,12785.732224849991,382.8543924300029,54195.461311440005 2026-07-06,03:47:01.000,187,11049938,-795,0,1783309620,12785.752433779991,382.8614415600023,54195.54515688 2026-07-06,03:47:02.000,187,11049967,-795,0,1783309621,12785.779379020001,382.86849069000164,54195.5870796 2026-07-06,03:47:03.000,187,11049998,-795,0,1783309622,12785.765906399996,382.88258895000035,54195.55214400001 2026-07-06,03:47:04.000,187,11049963,-795,0,1783309623,12785.745697469996,382.9389819900025,54195.50323416001 2026-07-06,03:47:05.000,187,11049966,-795,0,1783309624,12785.759170090001,382.9530802500012,54195.48925992 2026-07-06,03:47:06.000,187,11049964,-795,0,1783309625,12785.806324259996,382.94603112000186,54195.580092480006 2026-07-06,03:47:07.000,187,11049924,-795,0,1783309626,12785.732224849991,382.9178346000044,54195.53118264001 2026-07-06,03:47:08.000,187,11049942,-795,0,1783309627,12785.664861749996,382.9178346000044,54195.37047888 2026-07-06,03:47:09.000,187,11049948,-795,0,1783309628,12785.631180199991,382.8896380799997,54195.27964632 2026-07-06,03:47:11.000,187,11049917,-795,0,1783309630,12785.57728972,382.9107854699978,54195.16086528 2026-07-06,03:47:12.000,187,11049942,-795,0,1783309631,12785.61097126999,382.9178346000044,54195.30060768 2026-07-06,03:47:13.000,187,11049973,-795,0,1783309632,12785.67833437,382.88258895000035,54195.45432432001 2026-07-06,03:47:14.000,187,11049969,-795,0,1783309633,12785.631180199991,382.9248837300038,54195.42637584 2026-07-06,03:47:15.000,187,11049956,-795,0,1783309634,12785.67833437,382.8614415600023,54195.377466 2026-07-06,03:47:16.000,187,11049936,-795,0,1783309635,12785.55708079,382.875539820001,54195.202788 2026-07-06,03:47:17.000,187,11049960,-795,0,1783309636,12785.57728972,382.8896380799997,54195.25169784 2026-07-06,03:47:18.000,187,11049955,-795,0,1783309637,12785.563817099996,382.88258895000035,54195.25868496 2026-07-06,03:47:19.000,187,11049950,-795,0,1783309638,12785.48971768999,382.8614415600023,54195.125929680005 2026-07-06,03:47:20.000,187,11049957,-795,0,1783309639,12785.59076233999,382.8966872099991,54195.27964632 2026-07-06,03:47:21.000,187,11049909,-795,0,1783309640,12785.50992661999,382.88258895000035,54195.056058480004 2026-07-06,03:47:22.000,187,11049971,-795,0,1783309641,12785.563817099996,382.88258895000035,54195.18182664 2026-07-06,03:47:23.000,187,11049969,-795,0,1783309642,12785.57055340999,382.8896380799997,54195.202788 2026-07-06,03:47:24.000,187,11049897,-795,0,1783309643,12785.503190309995,382.875539820001,54195.00016152001 2026-07-06,03:47:25.000,187,11049996,-795,0,1783309644,12785.50992661999,382.84734330000356,54195.174839520005 2026-07-06,03:47:26.000,187,11049997,-795,0,1783309645,12785.523399239995,382.86849069000164,54195.02811000001 2026-07-06,03:47:27.000,187,11049992,-795,0,1783309646,12785.44929982999,382.8896380799997,54194.97920016001 2026-07-06,03:47:28.000,187,11050009,-795,0,1783309647,12785.482981379995,382.8896380799997,54195.04208424 2026-07-06,03:47:29.000,187,11050024,-795,0,1783309648,12785.51666293,382.88258895000035,54195.13990392 2026-07-06,03:47:30.000,187,11049968,-795,0,1783309649,12785.482981379995,382.9178346000044,54195.09798120001 2026-07-06,03:47:31.000,187,11049915,-795,0,1783309650,12785.33478256,382.93193286000314,54194.8184964 2026-07-06,03:47:32.000,187,11049973,-795,0,1783309651,12785.39540935,382.96717850999994,54194.79753504 2026-07-06,03:47:33.000,187,11049920,-795,0,1783309652,12785.39540935,382.98127676999866,54194.70670248 2026-07-06,03:47:34.000,187,11049955,-795,0,1783309653,12785.45603614,382.94603112000186,54194.76958656 2026-07-06,03:47:35.000,187,11049971,-795,0,1783309654,12785.482981379995,382.86849069000164,54194.80452216 2026-07-06,03:47:36.000,187,11049967,-795,0,1783309655,12785.46950875999,382.88258895000035,54194.68574112001 2026-07-06,03:47:37.000,187,11049938,-715,0,1783309656,12785.301101009994,382.8402941700042,54194.6088828 2026-07-06,03:47:38.000,187,11049949,-795,0,1783309657,12785.34825517999,382.8120976499995,54194.73465096001 2026-07-06,03:47:39.000,187,11049878,-795,0,1783309658,12785.31457363,382.79799939000077,54194.82548352 2026-07-06,03:47:40.000,187,11049918,-795,0,1783309659,12785.321309939995,382.81914677999885,54194.83247064001 2026-07-06,03:47:41.000,187,11049967,-795,0,1783309660,12785.146165879989,382.83324504000484,54194.66477976001 2026-07-06,03:47:42.000,187,11049944,-795,0,1783309661,12785.213528979999,382.8261959099982,54194.68574112001 2026-07-06,03:47:43.000,187,11049956,-795,0,1783309662,12785.20679266999,382.8543924300029,54194.81150928001 2026-07-06,03:47:44.000,187,11049958,-795,0,1783309663,12785.200056359994,382.8402941700042,54194.80452216 2026-07-06,03:47:45.000,187,11049942,-795,0,1783309664,12785.213528979999,382.8543924300029,54194.80452216 2026-07-06,03:47:46.000,187,11049961,-795,0,1783309665,12785.18658373999,382.8402941700042,54194.71368960001 2026-07-06,03:47:47.000,187,11049929,-795,0,1783309666,12785.220265289994,382.79799939000077,54194.78356080001 2026-07-06,03:47:48.000,187,11049949,-795,0,1783309667,12785.220265289994,382.79799939000077,54194.7486252 2026-07-06,03:47:49.000,187,11049979,-795,0,1783309668,12785.233737909999,382.7557046100046,54194.8184964 2026-07-06,03:47:50.000,187,11049959,-755,0,1783309669,12785.132693259999,382.8050485200001,54194.622857040005 2026-07-06,03:47:52.000,187,11050000,-755,0,1783309671,12785.179847429994,382.8050485200001,54194.671766880005 2026-07-06,03:47:53.000,187,11049961,-795,0,1783309672,12785.173111119999,382.7909502600014,54194.81150928001 2026-07-06,03:47:54.000,187,11049931,-795,0,1783309673,12785.220265289994,382.81914677999885,54194.77657368 2026-07-06,03:47:55.000,187,11049890,-795,0,1783309674,12785.179847429994,382.748655479998,54194.790547920005 2026-07-06,03:47:56.000,187,11049969,-795,0,1783309675,12785.132693259999,382.7275080899999,54194.59490856001 2026-07-06,03:47:57.000,187,11049956,-795,0,1783309676,12785.18658373999,382.7275080899999,54194.69971536 2026-07-06,03:47:58.000,187,11050006,-635,0,1783309677,12785.193320049999,382.7416063499986,54194.72766384 2026-07-06,03:47:59.000,187,11049992,-795,0,1783309678,12785.200056359994,382.69931157000246,54194.77657368 2026-07-06,03:48:00.000,187,11049995,-795,0,1783309679,12785.18658373999,382.7416063499986,54194.69971536 2026-07-06,03:48:01.000,187,11049993,-795,0,1783309680,12785.193320049999,382.6922624400031,54194.79753504 2026-07-06,03:48:02.000,187,11049978,-715,0,1783309681,12785.139429569994,382.7134098300012,54194.62984416 2026-07-06,03:48:03.000,187,11049957,-795,0,1783309682,12785.18658373999,382.69931157000246,54194.720676720004 2026-07-06,03:48:04.000,187,11049964,-795,0,1783309683,12785.146165879989,382.7063607000018,54194.68574112001 2026-07-06,03:48:05.000,187,11049956,-795,0,1783309684,12785.173111119999,382.69931157000246,54194.69971536 2026-07-06,03:48:06.000,187,11049989,-795,0,1783309685,12785.159638499994,382.6781641800044,54194.678754 2026-07-06,03:48:07.000,187,11049967,-795,0,1783309686,12785.072066469998,382.63586940000096,54194.62984416 2026-07-06,03:48:08.000,187,11049953,-795,0,1783309687,12785.085539089989,382.6781641800044,54194.6088828 2026-07-06,03:48:09.000,187,11049955,-795,0,1783309688,12785.152902189999,382.65701678999903,54194.75561232 2026-07-06,03:48:10.000,187,11049992,-795,0,1783309689,12785.146165879989,382.6499676599997,54194.720676720004 2026-07-06,03:48:11.000,187,11049931,-795,0,1783309690,12785.119220639994,382.6147220100029,54194.69272824001 2026-07-06,03:48:12.000,187,11049997,-795,0,1783309691,12785.078802779994,382.6288202700016,54194.52503736001 2026-07-06,03:48:13.000,187,11049851,-795,0,1783309692,12784.991230749998,382.6147220100029,54194.46215328 2026-07-06,03:48:14.000,187,11049944,-795,0,1783309693,12785.058593849993,382.6288202700016,54194.58093432 2026-07-06,03:48:15.000,187,11050011,-795,0,1783309694,12785.045121229989,382.6147220100029,54194.59490856001 2026-07-06,03:48:16.000,187,11049989,-795,0,1783309695,12785.004703369988,382.6147220100029,54194.504076000005 2026-07-06,03:48:17.000,187,11049948,-795,0,1783309696,12785.058593849993,382.544230710002,54194.504076000005 2026-07-06,03:48:18.000,187,11049974,-795,0,1783309697,12785.119220639994,382.57242722999945,54194.58792144 2026-07-06,03:48:19.000,187,11049874,-795,0,1783309698,12785.112484329999,382.5301324500033,54194.5390116 2026-07-06,03:48:20.000,187,11049957,-795,0,1783309699,12784.971021819998,382.53718158000265,54194.2944624 2026-07-06,03:48:21.000,187,11050022,-795,0,1783309700,12785.024912299989,382.5160341900046,54194.37830784001 2026-07-06,03:48:22.000,187,11049958,-795,0,1783309701,12785.011439679998,382.5160341900046,54194.32241088 2026-07-06,03:48:23.000,187,11049979,-795,0,1783309702,12785.072066469998,382.5019359299986,54194.385294960004 2026-07-06,03:48:24.000,187,11049995,-795,0,1783309703,12785.031648609998,382.4314446299977,54194.41324344 2026-07-06,03:48:25.000,187,11049979,-795,0,1783309704,12785.092275399998,382.4596411500024,54194.54599872001 2026-07-06,03:48:26.000,187,11049970,-795,0,1783309705,12785.132693259999,382.4666902800018,54194.51106312 2026-07-06,03:48:27.000,187,11049951,-795,0,1783309706,12785.058593849993,382.4032481100003,54194.385294960004 2026-07-06,03:48:28.000,187,11049915,-795,0,1783309707,12785.031648609998,382.4314446299977,54194.26651392 2026-07-06,03:48:29.000,187,11049952,-795,0,1783309708,12785.085539089989,382.41029723999964,54194.41324344 2026-07-06,03:48:30.000,187,11049987,-795,0,1783309709,12784.991230749998,382.417346369999,54194.238565440006 2026-07-06,03:48:31.000,187,11049993,-795,0,1783309710,12784.991230749998,382.35390420000476,54194.32241088 2026-07-06,03:48:32.000,187,11049935,-795,0,1783309711,12784.991230749998,382.35390420000476,54194.2245912 2026-07-06,03:48:33.000,187,11049966,-795,0,1783309712,12785.031648609998,382.37505159000284,54194.31542376 2026-07-06,03:48:34.000,187,11049979,-795,0,1783309713,12785.139429569994,382.4032481100003,54194.39228208 2026-07-06,03:48:35.000,187,11049989,-795,0,1783309714,12785.105748019989,382.32570768000005,54194.3643336 2026-07-06,03:48:36.000,187,11049961,-795,0,1783309715,12785.024912299989,382.32570768000005,54194.287475280005 2026-07-06,03:48:37.000,187,11049995,-795,0,1783309716,12785.038384919993,382.2340689900011,54194.28048816001 2026-07-06,03:48:38.000,187,11049981,-795,0,1783309717,12785.031648609998,382.212921600003,54194.15472 2026-07-06,03:48:39.000,187,11049955,-795,0,1783309718,12785.018175989993,382.1988233400043,54194.24555256 2026-07-06,03:48:40.000,187,11049960,-715,0,1783309719,12785.045121229989,382.1917742099977,54194.30144952 2026-07-06,03:48:41.000,187,11050005,-795,0,1783309720,12785.132693259999,382.1212829100041,54194.35035936001 2026-07-06,03:48:42.000,187,11049997,-795,0,1783309721,12785.011439679998,382.1071846499981,54194.11279728001 2026-07-06,03:48:43.000,187,11049891,-795,0,1783309722,12785.065330159989,382.08603726,54194.19664272 2026-07-06,03:48:44.000,187,11049991,-795,0,1783309723,12785.099011709994,382.07898813000065,54194.238565440006 2026-07-06,03:48:45.000,187,11049955,-795,0,1783309724,12785.092275399998,381.973251180003,54194.20362984 2026-07-06,03:48:46.000,187,11049976,-715,0,1783309725,12785.065330159989,381.96620205000363,54194.17568136 2026-07-06,03:48:47.000,187,11049988,-795,0,1783309726,12785.058593849993,381.9380055299989,54194.14074576001 2026-07-06,03:48:48.000,187,11050011,-795,0,1783309727,12785.112484329999,381.9098090100015,54194.18965560001 2026-07-06,03:48:49.000,187,11049956,-795,0,1783309728,12785.058593849993,381.9098090100015,54194.12677152 2026-07-06,03:48:50.000,187,11049954,-795,0,1783309729,12785.166374809989,381.9027598800021,54194.32939800001 2026-07-06,03:48:51.000,187,11049996,-795,0,1783309730,12785.179847429994,381.81817032000254,54194.31542376 2026-07-06,03:48:53.000,187,11049974,-795,0,1783309732,12785.125956949989,381.76882640999975,54194.25952680001 2026-07-06,03:48:54.000,187,11049998,-795,0,1783309733,12785.099011709994,381.7617772800004,54194.20362984 2026-07-06,03:48:55.000,187,11049969,-795,0,1783309734,12785.072066469998,381.71948250000423,54194.18965560001 2026-07-06,03:48:56.000,187,11050010,-795,0,1783309735,12785.065330159989,381.7124333700049,54194.217604080004 2026-07-06,03:48:57.000,187,11049958,-795,0,1783309736,12785.125956949989,381.67013859000144,54194.37132072 2026-07-06,03:48:58.000,187,11049971,-795,0,1783309737,12785.112484329999,381.6983351099989,54194.28048816001 2026-07-06,03:48:59.000,187,11049953,-795,0,1783309738,12785.119220639994,381.5925981600012,54194.30843664001 2026-07-06,03:49:00.000,187,11049976,-795,0,1783309739,12784.991230749998,381.58554903000186,54194.16170712001 2026-07-06,03:49:01.000,187,11050002,-795,0,1783309740,12784.964285509988,381.48686121000355,54194.07786168 2026-07-06,03:49:02.000,187,11049964,-795,0,1783309741,12784.957549199993,381.5009594700023,54194.2944624 2026-07-06,03:49:03.000,187,11049978,-795,0,1783309742,12784.917131339993,381.48686121000355,54194.14773288 2026-07-06,03:49:04.000,187,11049961,-795,0,1783309743,12784.944076579988,381.4163699100027,54194.26651392 2026-07-06,03:49:05.000,187,11049944,-795,0,1783309744,12785.038384919993,381.35997687000054,54194.336385120005 2026-07-06,03:49:06.000,187,11049980,-795,0,1783309745,12784.984494439988,381.3458786100018,54194.2944624 2026-07-06,03:49:07.000,187,11050014,-795,0,1783309746,12785.011439679998,381.2542399200029,54194.28048816001 2026-07-06,03:49:08.000,187,11049946,-795,0,1783309747,12784.937340269993,381.27538731000095,54194.17568136 2026-07-06,03:49:09.000,187,11049982,-795,0,1783309748,12784.917131339993,381.19079775000137,54194.21061696001 2026-07-06,03:49:10.000,187,11049982,-795,0,1783309749,12784.944076579988,381.183748620002,54194.26651392 2026-07-06,03:49:11.000,187,11049995,-795,0,1783309750,12784.964285509988,381.16260123000393,54194.2944624 2026-07-06,03:49:12.000,187,11049992,-795,0,1783309751,12784.869977169998,381.1062081900018,54194.13375864 2026-07-06,03:49:13.000,187,11049970,-795,0,1783309752,12784.843031930002,381.0216186300022,54194.07786168 2026-07-06,03:49:14.000,187,11049979,-795,0,1783309753,12784.890186099998,381.0709625399977,54194.26651392 2026-07-06,03:49:15.000,187,11050008,-795,0,1783309754,12784.957549199993,380.9863729799981,54194.30843664001 2026-07-06,03:49:16.000,187,11049965,-795,0,1783309755,12784.937340269993,380.9511273300013,54194.25952680001 2026-07-06,03:49:17.000,187,11049977,-795,0,1783309756,12784.984494439988,380.9370290700026,54194.19664272 2026-07-06,03:49:18.000,187,11049968,-795,0,1783309757,12784.923867650003,380.9229308100039,54194.03593896 2026-07-06,03:49:19.000,187,11049986,-795,0,1783309758,12784.930603959998,380.9370290700026,54194.18965560001 2026-07-06,03:49:20.000,187,11049977,-795,0,1783309759,12784.984494439988,380.8947342899992,54194.32241088 2026-07-06,03:49:21.000,187,11049951,-675,0,1783309760,12784.917131339993,380.88063603000046,54194.238565440006 2026-07-06,03:49:22.000,187,11050005,-795,0,1783309761,12784.997967059993,380.84539038000366,54194.336385120005 2026-07-06,03:49:23.000,187,11050006,-795,0,1783309762,12784.950812889998,380.8383412500043,54194.17568136 2026-07-06,03:49:24.000,187,11049955,-795,0,1783309763,12785.011439679998,380.7889973400015,54194.26651392 2026-07-06,03:49:25.000,187,11049970,-795,0,1783309764,12785.051857539998,380.7537516900047,54194.31542376 2026-07-06,03:49:26.000,187,11049974,-795,0,1783309765,12785.051857539998,380.7396534299987,54194.35035936001 2026-07-06,03:49:27.000,187,11049986,-795,0,1783309766,12785.004703369988,380.73260429999937,54194.217604080004 2026-07-06,03:49:28.000,187,11049951,-795,0,1783309767,12784.997967059993,380.69735865000257,54194.287475280005 2026-07-06,03:49:29.000,187,11049977,-795,0,1783309768,12785.058593849993,380.6762112600045,54194.37830784001 2026-07-06,03:49:30.000,187,11049986,-795,0,1783309769,12785.031648609998,380.612769090003,54194.406256320006 2026-07-06,03:49:31.000,187,11049962,-795,0,1783309770,12785.038384919993,380.5845725699983,54194.37132072 2026-07-06,03:49:32.000,187,11049978,-795,0,1783309771,12784.937340269993,380.5281795300034,54194.238565440006 2026-07-06,03:49:34.000,187,11050038,-715,0,1783309773,12784.802614070002,380.5634251800002,54194.25952680001 2026-07-06,03:49:35.000,187,11049963,-795,0,1783309774,12784.822823000002,380.6480147399998,54194.406256320006 2026-07-06,03:49:36.000,187,11049969,-795,0,1783309775,12784.923867650003,380.65506386999914,54194.46215328 2026-07-06,03:49:37.000,187,11049976,-795,0,1783309776,12785.004703369988,380.5916217000049,54194.52503736001 2026-07-06,03:49:38.000,187,11049989,-795,0,1783309777,12784.917131339993,380.52113040000404,54194.41324344 2026-07-06,03:49:39.000,187,11049980,-795,0,1783309778,12784.950812889998,380.4929338799993,54194.4342048 2026-07-06,03:49:40.000,187,11049953,-795,0,1783309779,12784.903658720003,380.45768823000253,54194.51106312 2026-07-06,03:49:41.000,187,11049960,-795,0,1783309780,12784.923867650003,380.4506391000032,54194.56696008001 2026-07-06,03:49:42.000,187,11049998,-795,0,1783309781,12784.930603959998,380.4153934499991,54194.55997296 2026-07-06,03:49:43.000,187,11049976,-795,0,1783309782,12784.883449790002,380.3660495400036,54194.49708888001 2026-07-06,03:49:44.000,187,11049989,-795,0,1783309783,12784.883449790002,380.3660495400036,54194.49708888001 2026-07-06,03:49:45.000,187,11049955,-795,0,1783309784,12784.896922409993,380.34490214999823,54194.622857040005 2026-07-06,03:49:46.000,187,11049975,-795,0,1783309785,12784.944076579988,380.32375476000016,54194.68574112001 2026-07-06,03:49:47.000,187,11049902,-795,0,1783309786,12784.876713479993,380.28850911000336,54194.69971536 2026-07-06,03:49:48.000,187,11049999,-795,0,1783309787,12784.822823000002,380.281459980004,54194.56696008001 2026-07-06,03:49:49.000,187,11049919,-795,0,1783309788,12784.863240860002,380.267361719998,54194.6088828 2026-07-06,03:49:50.000,187,11050003,-795,0,1783309789,12784.843031930002,380.2180178100025,54194.60189568 2026-07-06,03:49:51.000,187,11050020,-795,0,1783309790,12784.836295619993,380.1898212899978,54194.62984416 2026-07-06,03:49:52.000,187,11049976,-635,0,1783309791,12784.903658720003,380.1686738999997,54194.79753504 2026-07-06,03:49:53.000,187,11049954,-795,0,1783309792,12784.876713479993,380.14047738000227,54194.84644488 2026-07-06,03:49:54.000,187,11049936,-795,0,1783309793,12784.789141449997,380.1475265100016,54194.65779264 2026-07-06,03:49:55.000,187,11049929,-795,0,1783309794,12784.816086689993,380.0911334699995,54194.78356080001 2026-07-06,03:49:56.000,187,11049935,-795,0,1783309795,12784.843031930002,380.09818259999884,54194.81150928001 2026-07-06,03:49:57.000,187,11050000,-795,0,1783309796,12784.836295619993,380.0911334699995,54194.94426456 2026-07-06,03:49:58.000,187,11049981,-795,0,1783309797,12784.836295619993,380.0347404300046,54194.888367600004 2026-07-06,03:49:59.000,187,11049998,-795,0,1783309798,12784.741987280002,380.01359303999925,54194.89535472 2026-07-06,03:50:00.000,187,11049995,-795,0,1783309799,12784.741987280002,380.0206421699986,54194.93029032001 2026-07-06,03:50:01.000,187,11049957,-795,0,1783309800,12784.775668829992,379.97834739000245,54195.02811000001 2026-07-06,03:50:02.000,187,11049983,-795,0,1783309801,12784.782405140002,380.0065439099999,54195.03509712 2026-07-06,03:50:03.000,187,11049931,-795,0,1783309802,12784.728514659997,379.99949478000053,54195.03509712 2026-07-06,03:50:04.000,187,11049981,-795,0,1783309803,12784.627470009997,380.01359303999925,54194.91631608 2026-07-06,03:50:05.000,187,11049991,-795,0,1783309804,12784.634206319992,379.9853965200018,54194.9931744 2026-07-06,03:50:06.000,187,11049978,-795,0,1783309805,12784.600524770001,379.99949478000053,54195.077019840006 2026-07-06,03:50:07.000,187,11050018,-795,0,1783309806,12784.566843219996,380.0065439099999,54195.13990392 2026-07-06,03:50:08.000,187,11050011,-795,0,1783309807,12784.560106910001,379.99949478000053,54195.01413576 2026-07-06,03:50:09.000,187,11049986,-795,0,1783309808,12784.526425359996,379.9924456500012,54195.09798120001 2026-07-06,03:50:10.000,187,11050007,-795,0,1783309809,12784.539897980001,379.9924456500012,54195.223749360004 2026-07-06,03:50:11.000,187,11049945,-795,0,1783309810,12784.506216429996,379.9572000000044,54195.202788 2026-07-06,03:50:12.000,187,11050007,-795,0,1783309811,12784.45906226,380.0206421699986,54195.15387816 2026-07-06,03:50:13.000,187,11049961,-795,0,1783309812,12784.324336059995,380.0206421699986,54194.98618728 2026-07-06,03:50:14.000,187,11049972,-795,0,1783309813,12784.25697296,380.04178956000396,54194.93029032001 2026-07-06,03:50:15.000,187,11049984,-795,0,1783309814,12784.2165551,380.1052317299982,54194.96522592 2026-07-06,03:50:16.000,187,11049980,-795,0,1783309815,12784.304127129995,380.14047738000227,54195.11894256001 2026-07-06,03:50:17.000,187,11049986,-795,0,1783309816,12784.324336059995,380.14047738000227,54195.16785240001 2026-07-06,03:50:18.000,187,11049977,-795,0,1783309817,12784.304127129995,380.1475265100016,54195.19580088001 2026-07-06,03:50:19.000,187,11049939,-795,0,1783309818,12784.324336059995,380.14047738000227,54195.244710720006 2026-07-06,03:50:20.000,187,11049991,-795,0,1783309819,12784.27718189,380.1686738999997,54195.188813759996 2026-07-06,03:50:21.000,187,11049952,-795,0,1783309820,12784.33107236999,380.16162477000034,54195.23772360001 2026-07-06,03:50:22.000,187,11049966,-795,0,1783309821,12784.182873549995,380.21096868000313,54195.15387816 2026-07-06,03:50:23.000,187,11049986,-795,0,1783309822,12784.27718189,380.1898212899978,54195.25868496 2026-07-06,03:50:25.000,187,11049967,-795,0,1783309824,12784.263709269995,380.23916520000057,54195.31458192001 2026-07-06,03:50:26.000,187,11049988,-795,0,1783309825,12784.324336059995,380.267361719998,54195.44035008 2026-07-06,03:50:27.000,187,11049933,-795,0,1783309826,12784.35801761,380.28850911000336,54195.50323416001 2026-07-06,03:50:28.000,187,11049958,-795,0,1783309827,12784.384962849996,380.30965650000144,54195.461311440005 2026-07-06,03:50:29.000,187,11049973,-795,0,1783309828,12784.39169915999,380.3378530199989,54195.412401600006 2026-07-06,03:50:30.000,187,11049929,-795,0,1783309829,12784.384962849996,380.394246060001,54195.43336296001 2026-07-06,03:50:31.000,187,11049956,-795,0,1783309830,12784.33780868,380.42244257999846,54195.34951752 2026-07-06,03:50:32.000,187,11049991,-755,0,1783309831,12784.539897980001,380.4647373600019,54195.71983488001 2026-07-06,03:50:33.000,187,11049940,-795,0,1783309832,12784.587052149996,380.4506391000032,54195.77573184 2026-07-06,03:50:34.000,187,11049965,-795,0,1783309833,12784.607261079997,380.5140812700047,54195.78970608001 2026-07-06,03:50:36.000,187,11049991,-795,0,1783309835,12784.681360490002,380.6268673500017,54195.78271896 2026-07-06,03:50:37.000,187,11049999,-795,0,1783309836,12784.694833109992,380.6409656100004,54195.82464168 2026-07-06,03:50:38.000,187,11049972,-795,0,1783309837,12784.748723589997,380.7114569100013,54195.85259016 2026-07-06,03:50:39.000,187,11049995,-795,0,1783309838,12784.741987280002,380.7608008200041,54195.82464168 2026-07-06,03:50:40.000,187,11049960,-795,0,1783309839,12784.789141449997,380.8101447299996,54195.93643560001 2026-07-06,03:50:41.000,187,11049972,-795,0,1783309840,12784.903658720003,380.8594886400024,54196.062203760004 2026-07-06,03:50:42.000,187,11049990,-795,0,1783309841,12784.876713479993,380.9370290700026,54196.16002344 2026-07-06,03:50:43.000,187,11049957,-795,0,1783309842,12784.964285509988,380.9581764600007,54196.1111136 2026-07-06,03:50:44.000,187,11050030,-795,0,1783309843,12784.910395029998,381.0075203700035,54196.16002344 2026-07-06,03:50:45.000,187,11050027,-795,0,1783309844,12784.991230749998,381.04981514999963,54196.194959039996 2026-07-06,03:50:46.000,187,11050000,-795,0,1783309845,12784.964285509988,381.04981514999963,54196.15303632001 2026-07-06,03:50:47.000,187,11049993,-795,0,1783309846,12784.991230749998,381.06391340999835,54196.250856000006 2026-07-06,03:50:48.000,187,11049936,-795,0,1783309847,12784.917131339993,381.0850608000037,54196.062203760004 2026-07-06,03:50:49.000,187,11049994,-795,0,1783309848,12785.099011709994,381.07801167000434,54196.4954052 2026-07-06,03:50:50.000,187,11049983,-795,0,1783309849,12785.125956949989,381.0991590600024,54196.53732792001 2026-07-06,03:50:51.000,187,11049995,-795,0,1783309850,12785.159638499994,381.0709625399977,54196.52335368 2026-07-06,03:50:52.000,187,11050011,-795,0,1783309851,12785.152902189999,381.0709625399977,54196.55130216 2026-07-06,03:50:53.000,187,11049971,-795,0,1783309852,12785.125956949989,381.01456950000284,54196.38361128 2026-07-06,03:50:54.000,187,11049977,-795,0,1783309853,12785.112484329999,380.9722747199994,54196.46046960001 2026-07-06,03:50:55.000,187,11049974,-795,0,1783309854,12785.18658373999,380.91588168000453,54196.60719912001 2026-07-06,03:50:56.000,187,11049985,-795,0,1783309855,12785.159638499994,380.8383412500043,54196.530340799996 2026-07-06,03:50:57.000,187,11049981,-795,0,1783309856,12785.200056359994,380.7889973400015,54196.64213472 2026-07-06,03:50:58.000,187,11049992,-795,0,1783309857,12785.22700159999,380.7114569100013,54196.76091576 2026-07-06,03:50:59.000,187,11049961,-755,0,1783309858,12785.25394684,380.63391648000106,54196.7399544 2026-07-06,03:51:00.000,187,11049973,-795,0,1783309859,12785.18658373999,380.57047430999955,54196.71899304 2026-07-06,03:51:01.000,187,11049979,-795,0,1783309860,12785.132693259999,380.47178649000125,54196.64213472 2026-07-06,03:51:02.000,187,11049996,-795,0,1783309861,12785.125956949989,380.3801478000023,54196.64213472 2026-07-06,03:51:03.000,187,11050004,-795,0,1783309862,12785.139429569994,380.3308038899995,54196.85873544 2026-07-06,03:51:04.000,187,11049964,-795,0,1783309863,12785.085539089989,380.28850911000336,54196.900658160004 2026-07-06,03:51:05.000,187,11049934,-795,0,1783309864,12785.085539089989,380.21096868000313,54196.8098256 2026-07-06,03:51:06.000,187,11049955,-795,0,1783309865,12784.964285509988,380.1475265100016,54196.72598016001 2026-07-06,03:51:07.000,187,11049971,-795,0,1783309866,12784.944076579988,380.14047738000227,54196.84476120001 2026-07-06,03:51:08.000,187,11049972,-795,0,1783309867,12784.849768239998,380.0840843400001,54196.7399544 2026-07-06,03:51:09.000,187,11049947,-795,0,1783309868,12784.836295619993,380.0699860800014,54196.89367104001 2026-07-06,03:51:10.000,187,11049996,-795,0,1783309869,12784.701569420002,379.9924456500012,54196.94258088001 2026-07-06,03:51:11.000,187,11049975,-795,0,1783309870,12784.587052149996,380.01359303999925,54196.865722559996 2026-07-06,03:51:12.000,187,11049966,-795,0,1783309871,12784.566843219996,379.95015086999774,54196.85873544 2026-07-06,03:51:13.000,187,11050000,-795,0,1783309872,12784.432117019991,379.936052609999,54196.94258088001 2026-07-06,03:51:14.000,187,11049986,-795,0,1783309873,12784.41190808999,379.9078560900016,54197.04738768 2026-07-06,03:51:15.000,187,11050008,-795,0,1783309874,12784.324336059995,379.87965957000415,54197.02642632 2026-07-06,03:51:16.000,187,11049964,-795,0,1783309875,12784.04814734999,379.85146304999944,54196.60719912001 2026-07-06,03:51:17.000,187,11049952,-795,0,1783309876,12784.102037829995,379.823266530002,54196.949568 2026-07-06,03:51:18.000,187,11050013,-795,0,1783309877,12784.000993179994,379.8373647900007,54196.95655512 2026-07-06,03:51:19.000,187,11049994,-795,0,1783309878,12783.879739599994,379.81621740000264,54196.95655512 2026-07-06,03:51:20.000,187,11050012,-795,0,1783309879,12783.805640189988,379.78802087999793,54196.94258088001 2026-07-06,03:51:21.000,187,11049998,-795,0,1783309880,12783.704595540003,379.8091682700033,54196.949568 2026-07-06,03:51:22.000,187,11049993,-635,0,1783309881,12783.684386610003,379.79507001000457,54197.01245208001 2026-07-06,03:51:23.000,187,11049964,-795,0,1783309882,12783.468824689997,379.7739226199992,54196.77489000001 2026-07-06,03:51:24.000,187,11050005,-795,0,1783309883,12783.381252660001,379.8021191400039,54196.96354224001 2026-07-06,03:51:25.000,187,11049965,-795,0,1783309884,12783.307153249996,379.75277523000113,54196.82379984001 2026-07-06,03:51:26.000,187,11049982,-795,0,1783309885,12783.17916336,379.78802087999793,54196.83078696 2026-07-06,03:51:27.000,187,11049958,-795,0,1783309886,12783.09832764,379.7598243600005,54196.78187712 2026-07-06,03:51:28.000,187,11049988,-795,0,1783309887,12783.09832764,379.78097174999857,54196.921619520006 2026-07-06,03:51:29.000,187,11049982,-795,0,1783309888,12783.01749192,379.75277523000113,54196.94258088001 2026-07-06,03:51:30.000,187,11049954,-795,0,1783309889,12782.88950202999,379.7739226199992,54196.97751648 2026-07-06,03:51:31.000,187,11049952,-795,0,1783309890,12782.82887523999,379.78802087999793,54196.83777408 2026-07-06,03:51:32.000,187,11049973,-795,0,1783309891,12782.667203799989,379.7457261000018,54196.76091576 2026-07-06,03:51:33.000,187,11049934,-795,0,1783309892,12782.626785939989,379.7598243600005,54196.753928640006 2026-07-06,03:51:34.000,187,11049955,-795,0,1783309893,12782.552686529998,379.7457261000018,54196.76790288 2026-07-06,03:51:35.000,187,11049961,-795,0,1783309894,12782.444905570002,379.75277523000113,54196.79585136001 2026-07-06,03:51:36.000,187,11049975,-795,0,1783309895,12782.303443060002,379.7598243600005,54196.61418624 2026-07-06,03:51:37.000,187,11049969,-795,0,1783309896,12782.269761509997,379.7598243600005,54196.66309608 2026-07-06,03:51:38.000,187,11049973,-795,0,1783309897,12782.222607340002,379.7386769700024,54196.71200592 2026-07-06,03:51:39.000,187,11049980,-795,0,1783309898,12782.148507929996,379.7104804499977,54196.60719912001 2026-07-06,03:51:40.000,187,11049992,-795,0,1783309899,12782.04072697,379.76687348999985,54196.59322488 2026-07-06,03:51:41.000,187,11050010,-795,0,1783309900,12781.97336386999,379.73162784000306,54196.47444384 2026-07-06,03:51:42.000,187,11049963,-795,0,1783309901,12781.83863767,379.7386769700024,54196.45348248 2026-07-06,03:51:43.000,187,11049999,-795,0,1783309902,12781.79148349999,379.78097174999857,54196.52335368 2026-07-06,03:51:44.000,187,11049966,-795,0,1783309903,12781.77801088,379.75277523000113,54196.55130216 2026-07-06,03:51:45.000,187,11049983,-795,0,1783309904,12781.67696623,379.8091682700033,54196.52335368 2026-07-06,03:51:46.000,187,11049969,-795,0,1783309905,12781.461404309994,379.8091682700033,54196.16701056 2026-07-06,03:51:47.000,187,11049972,-795,0,1783309906,12781.515294789999,379.8373647900007,54196.425534 2026-07-06,03:51:48.000,187,11049992,-795,0,1783309907,12781.481613239994,379.8585121799988,54196.397585520004 2026-07-06,03:51:49.000,187,11050021,-795,0,1783309908,12781.400777519993,379.89375783000287,54196.36963704001 2026-07-06,03:51:50.000,187,11050001,-795,0,1783309909,12781.373832279998,379.8867087000035,54196.362649919996 2026-07-06,03:51:51.000,187,11049999,-795,0,1783309910,12781.313205489998,379.95015086999774,54196.25784312 2026-07-06,03:51:52.000,187,11049976,-795,0,1783309911,12781.266051320003,379.9572000000044,54196.22290752001 2026-07-06,03:51:53.000,187,11050008,-795,0,1783309912,12781.252578699998,379.99949478000053,54196.30675296 2026-07-06,03:51:54.000,187,11049975,-795,0,1783309913,12781.232369769998,380.01359303999925,54196.30675296 2026-07-06,03:51:55.000,187,11049966,-795,0,1783309914,12781.151534049997,380.0558878200027,54196.17399768001 2026-07-06,03:51:57.000,187,11049943,-795,0,1783309916,12781.070698329997,380.1475265100016,54196.083165120006 2026-07-06,03:51:58.000,187,11049981,-795,0,1783309917,12781.030280469997,380.17572302999906,54196.20194616001 2026-07-06,03:51:59.000,187,11049953,-795,0,1783309918,12780.962917370001,380.2039195500038,54196.13906208 2026-07-06,03:52:00.000,187,11049986,-795,0,1783309919,12780.875345339991,380.267361719998,54196.07617800001 2026-07-06,03:52:01.000,187,11049973,-795,0,1783309920,12780.888817959996,380.32375476000016,54196.09015224 2026-07-06,03:52:02.000,187,11049978,-795,0,1783309921,12780.929235819996,380.3660495400036,54196.194959039996 2026-07-06,03:52:03.000,187,11049932,-795,0,1783309922,12780.935972129992,380.42244257999846,54196.132074960005 2026-07-06,03:52:04.000,187,11050019,-795,0,1783309923,12780.84166379,380.4788356200006,54196.12508784001 2026-07-06,03:52:05.000,187,11049957,-795,0,1783309924,12780.848400099996,380.4929338799993,54196.04822952 2026-07-06,03:52:06.000,187,11049967,-795,0,1783309925,12780.72041021,380.52113040000404,54195.9015 2026-07-06,03:52:07.000,187,11050013,-635,0,1783309926,12780.75409175999,380.5916217000049,54195.92944848 2026-07-06,03:52:08.000,187,11049993,-795,0,1783309927,12780.807982239996,380.612769090003,54196.06919088 2026-07-06,03:52:09.000,187,11049966,-795,0,1783309928,12780.855136409991,380.6480147399998,54196.20194616001 2026-07-06,03:52:10.000,187,11049985,-795,0,1783309929,12780.828191169996,380.65506386999914,54196.229894640004 2026-07-06,03:52:11.000,187,11049920,-795,0,1783309930,12780.848400099996,380.73260429999937,54196.180984800005 2026-07-06,03:52:12.000,187,11049983,-795,0,1783309931,12780.828191169996,380.7537516900047,54196.05521664001 2026-07-06,03:52:13.000,187,11049974,-795,0,1783309932,12780.80124593,380.7608008200041,54196.083165120006 2026-07-06,03:52:14.000,187,11050016,-795,0,1783309933,12780.767564379996,380.78194821000216,54196.11810072 2026-07-06,03:52:15.000,187,11049987,-795,0,1783309934,12780.706937589996,380.7467025599981,54196.11810072 2026-07-06,03:52:16.000,187,11049953,-795,0,1783309935,12780.727146519996,380.84539038000366,54196.062203760004 2026-07-06,03:52:17.000,187,11049967,-795,0,1783309936,12780.65304710999,380.8242429899983,54195.92944848 2026-07-06,03:52:18.000,187,11049963,-795,0,1783309937,12780.67999235,380.7608008200041,54196.07617800001 2026-07-06,03:52:19.000,187,11049917,-795,0,1783309938,12780.76082807,380.76784995000344,54196.20194616001 2026-07-06,03:52:20.000,187,11050025,-795,0,1783309939,12780.686728659995,380.78194821000216,54196.06919088 2026-07-06,03:52:21.000,187,11049997,-795,0,1783309940,12780.706937589996,380.80309560000023,54196.15303632001 2026-07-06,03:52:22.000,187,11049991,-795,0,1783309941,12780.706937589996,380.76784995000344,54195.98534544001 2026-07-06,03:52:23.000,187,11049986,-795,0,1783309942,12780.61936556,380.7396534299987,54196.05521664001 2026-07-06,03:52:24.000,187,11049940,-795,0,1783309943,12780.61262924999,380.7608008200041,54196.027268159996 2026-07-06,03:52:25.000,187,11049987,-795,0,1783309944,12780.727146519996,380.72555517,54196.180984800005 2026-07-06,03:52:26.000,187,11049989,-795,0,1783309945,12780.706937589996,380.7114569100013,54196.27181736001 2026-07-06,03:52:27.000,187,11049952,-795,0,1783309946,12780.626101869995,380.7114569100013,54196.06919088 2026-07-06,03:52:28.000,187,11049954,-795,0,1783309947,12780.71367389999,380.65506386999914,54196.05521664001 2026-07-06,03:52:29.000,187,11050004,-795,0,1783309948,12780.75409175999,380.6762112600045,54196.29277872001 2026-07-06,03:52:30.000,187,11049973,-795,0,1783309949,12780.875345339991,380.6409656100004,54196.25784312 2026-07-06,03:52:31.000,187,11049949,-795,0,1783309950,12780.80124593,380.61981822000234,54196.24386888001 2026-07-06,03:52:32.000,187,11049933,-795,0,1783309951,12780.855136409991,380.68326039000385,54196.2857916 2026-07-06,03:52:33.000,187,11049994,-795,0,1783309952,12780.935972129992,380.66916212999786,54196.50239232 2026-07-06,03:52:34.000,187,11049998,-795,0,1783309953,12781.016807849992,380.70440778000193,54196.55130216 2026-07-06,03:52:35.000,187,11049933,-795,0,1783309954,12781.010071539997,380.70440778000193,54196.586237760006 2026-07-06,03:52:36.000,187,11050018,-795,0,1783309955,12780.996598919992,380.70440778000193,54196.44649536 2026-07-06,03:52:37.000,187,11050008,-795,0,1783309956,12781.016807849992,380.7608008200041,54196.45348248 2026-07-06,03:52:38.000,187,11049992,-795,0,1783309957,12781.030280469997,380.7608008200041,54196.60719912001 2026-07-06,03:52:39.000,187,11049971,-795,0,1783309958,12781.171742979997,380.7960464700009,54196.71899304 2026-07-06,03:52:40.000,187,11049979,-795,0,1783309959,12781.205424530002,380.852439510003,54196.8098256 2026-07-06,03:52:41.000,187,11049965,-795,0,1783309960,12781.239106079993,380.86653777000174,54196.900658160004 2026-07-06,03:52:42.000,187,11049965,-795,0,1783309961,12781.272787629998,380.9370290700026,54196.8796968 2026-07-06,03:52:43.000,187,11049947,-795,0,1783309962,12781.333414419998,380.90178341999854,54197.04738768 2026-07-06,03:52:44.000,187,11049971,-795,0,1783309963,12781.360359659993,380.97932384999876,54197.01245208001 2026-07-06,03:52:45.000,187,11049921,-795,0,1783309964,12781.387304899989,381.0004712400041,54197.089310400006 2026-07-06,03:52:46.000,187,11049953,-795,0,1783309965,12781.346887039988,381.02866776000155,54197.068349040004 2026-07-06,03:52:47.000,187,11049995,-795,0,1783309966,12781.380568589993,381.02866776000155,54197.15918160001 2026-07-06,03:52:48.000,187,11049986,-795,0,1783309967,12781.481613239994,381.06391340999835,54197.27796264001 2026-07-06,03:52:49.000,187,11049953,-795,0,1783309968,12781.515294789999,381.04981514999963,54197.45962776 2026-07-06,03:52:50.000,187,11049971,-715,0,1783309969,12781.596130509999,381.04981514999963,54197.43167928 2026-07-06,03:52:51.000,187,11049918,-795,0,1783309970,12781.60960312999,381.0427660200003,54197.56443456001 2026-07-06,03:52:52.000,187,11050001,-795,0,1783309971,12781.54897633999,381.0991590600024,54197.46661488001 2026-07-06,03:52:53.000,187,11049919,-715,0,1783309972,12781.58939419999,381.07801167000434,54197.5784088 2026-07-06,03:52:54.000,187,11049997,-795,0,1783309973,12781.61633944,381.11325732000114,54197.56443456001 2026-07-06,03:52:55.000,187,11049984,-795,0,1783309974,12781.643284679994,381.1062081900018,54197.7181512 2026-07-06,03:52:56.000,187,11049991,-795,0,1783309975,12781.65002098999,381.11325732000114,54197.72513832 2026-07-06,03:52:57.000,187,11049940,-795,0,1783309976,12781.663493609994,381.1414538399986,54197.70417696 2026-07-06,03:52:58.000,187,11049990,-795,0,1783309977,12781.703911469995,381.12735557999986,54197.89981632001 2026-07-06,03:52:59.000,187,11049954,-795,0,1783309978,12781.71064777999,381.1344047099992,54198.01161024 2026-07-06,03:53:00.000,187,11049967,-795,0,1783309979,12781.73085670999,381.16260123000393,54197.98366176 2026-07-06,03:53:01.000,187,11049998,-795,0,1783309980,12781.71064777999,381.14850296999793,54198.074494320004 2026-07-06,03:53:02.000,187,11050000,-795,0,1783309981,12781.643284679994,381.19079775000137,54198.06052008 2026-07-06,03:53:03.000,187,11049981,-795,0,1783309982,12781.623075749994,381.1414538399986,54198.13039128 2026-07-06,03:53:04.000,187,11049995,-795,0,1783309983,12781.69717516,381.2048960100001,54198.22122384 2026-07-06,03:53:05.000,187,11050017,-795,0,1783309984,12781.67696623,381.1696503600033,54198.291095040004 2026-07-06,03:53:06.000,187,11049985,-795,0,1783309985,12781.60960312999,381.16260123000393,54198.2771208 2026-07-06,03:53:07.000,187,11050010,-795,0,1783309986,12781.501822169994,381.1696503600033,54198.11641704001 2026-07-06,03:53:08.000,187,11049935,-715,0,1783309987,12781.461404309994,381.1696503600033,54198.11641704001 2026-07-06,03:53:09.000,187,11049988,-675,0,1783309988,12781.468140619989,381.183748620002,54198.20026248 2026-07-06,03:53:10.000,187,11049998,-795,0,1783309989,12781.420986449994,381.1696503600033,54198.24917232 2026-07-06,03:53:11.000,187,11050017,-795,0,1783309990,12781.373832279998,381.1696503600033,54198.193275360005 2026-07-06,03:53:12.000,187,11049970,-795,0,1783309991,12781.360359659993,381.2048960100001,54198.22122384 2026-07-06,03:53:13.000,187,11049987,-795,0,1783309992,12781.360359659993,381.22604339999816,54198.42385032001 2026-07-06,03:53:14.000,187,11049976,-795,0,1783309993,12781.326678109988,381.2189942699988,54198.458785920004 2026-07-06,03:53:15.000,187,11049978,-795,0,1783309994,12781.259315009993,381.21194513999944,54198.44481168 2026-07-06,03:53:16.000,187,11049952,-795,0,1783309995,12781.124588810002,381.2542399200029,54198.37494048 2026-07-06,03:53:18.000,187,11049990,-795,0,1783309997,12781.050489399997,381.24014166000416,54198.409876080004 2026-07-06,03:53:19.000,187,11049972,-795,0,1783309998,12781.010071539997,381.2471907900035,54198.528657120005 2026-07-06,03:53:20.000,187,11049984,-795,0,1783309999,12781.037016779992,381.22604339999816,54198.63346392 2026-07-06,03:53:21.000,187,11049942,-795,0,1783310000,12780.996598919992,381.2824364400003,54198.598528320006 2026-07-06,03:53:22.000,187,11049960,-795,0,1783310001,12780.935972129992,381.2683381800016,54198.60551544 2026-07-06,03:53:23.000,187,11049947,-795,0,1783310002,12780.915763199991,381.3317803500031,54198.68936088001 2026-07-06,03:53:24.000,187,11050001,-795,0,1783310003,12780.848400099996,381.3458786100018,54198.66839952001 2026-07-06,03:53:25.000,187,11049971,-795,0,1783310004,12780.747355449996,381.37407512999926,54198.458785920004 2026-07-06,03:53:26.000,187,11049949,-795,0,1783310005,12780.69346496999,381.388173389998,54198.46577304 2026-07-06,03:53:27.000,187,11049972,-795,0,1783310006,12780.67325603999,381.45866468999884,54198.5566056 2026-07-06,03:53:28.000,187,11049923,-755,0,1783310007,12780.646310799995,381.5291559899997,54198.56359272 2026-07-06,03:53:29.000,187,11049988,-795,0,1783310008,12780.646310799995,381.5644016400038,54198.78718056001 2026-07-06,03:53:30.000,187,11049987,-795,0,1783310009,12780.69346496999,381.627843809998,54198.933910080006 2026-07-06,03:53:31.000,187,11049910,-795,0,1783310010,12780.65978342,381.6560403300027,54198.912948720004 2026-07-06,03:53:32.000,187,11049982,-795,0,1783310011,12780.61936556,381.6771877200008,54198.89198736 2026-07-06,03:53:33.000,187,11049997,-795,0,1783310012,12780.55200245999,381.74767902000167,54198.815129040006 2026-07-06,03:53:34.000,187,11050003,-795,0,1783310013,12780.545266149995,381.81817032000254,54198.78019344 2026-07-06,03:53:35.000,187,11049963,-795,0,1783310014,12780.57221138999,381.84636684,54198.961858560004 2026-07-06,03:53:36.000,187,11049963,-795,0,1783310015,12780.53852984,381.9098090100015,54199.01775552 2026-07-06,03:53:37.000,187,11050004,-795,0,1783310016,12780.49137566999,381.95915292000427,54199.03871688 2026-07-06,03:53:39.000,187,11049908,-795,0,1783310018,12780.45095780999,382.0084968299998,54199.02474264001 2026-07-06,03:53:40.000,187,11049916,-795,0,1783310019,12780.504848289995,382.0578407400026,54199.080639600004 2026-07-06,03:53:41.000,187,11049967,-795,0,1783310020,12780.55873877,382.1847250799983,54199.16448504 2026-07-06,03:53:42.000,187,11049980,-795,0,1783310021,12780.55200245999,382.22701986000175,54199.12256232001 2026-07-06,03:53:43.000,187,11049945,-795,0,1783310022,12780.51832091,382.29046203000325,54199.05967824 2026-07-06,03:53:44.000,187,11049956,-795,0,1783310023,12780.61262924999,382.2834129000039,54199.21339488 2026-07-06,03:53:45.000,187,11049955,-795,0,1783310024,12780.65304710999,382.33980593999877,54199.33916304001 2026-07-06,03:53:46.000,187,11049946,-795,0,1783310025,12780.686728659995,382.37505159000284,54199.33217592 2026-07-06,03:53:47.000,187,11049921,-795,0,1783310026,12780.63957449,382.4807885400005,54199.39506 2026-07-06,03:53:48.000,187,11049970,-795,0,1783310027,12780.63283817999,382.5160341900046,54199.297240320004 2026-07-06,03:53:49.000,187,11049975,-795,0,1783310028,12780.55873877,382.5935746200048,54199.19243352001 2026-07-06,03:53:50.000,187,11049967,-795,0,1783310029,12780.605892939995,382.5935746200048,54199.36012440001 2026-07-06,03:53:51.000,187,11049933,-795,0,1783310030,12780.605892939995,382.67111504999775,54199.49287968 2026-07-06,03:53:52.000,187,11049955,-795,0,1783310031,12780.63957449,382.6922624400031,54199.50685392001 2026-07-06,03:53:53.000,187,11050003,-795,0,1783310032,12780.53852984,382.6781641800044,54199.37409864 2026-07-06,03:53:54.000,187,11049948,-795,0,1783310033,12780.63957449,382.6781641800044,54199.54178952 2026-07-06,03:53:55.000,187,11049889,-795,0,1783310034,12780.53852984,382.7416063499986,54199.50685392001 2026-07-06,03:53:56.000,187,11049984,-795,0,1783310035,12780.5789477,382.76980287000333,54199.59768648001 2026-07-06,03:53:57.000,187,11049967,-795,0,1783310036,12780.53179352999,382.76980287000333,54199.534802400005 2026-07-06,03:53:58.000,187,11049955,-795,0,1783310037,12780.55873877,382.8261959099982,54199.67454480001 2026-07-06,03:53:59.000,187,11049953,-795,0,1783310038,12780.49137566999,382.8050485200001,54199.54877664 2026-07-06,03:54:00.000,187,11049950,-795,0,1783310039,12780.5789477,382.81914677999885,54199.75839024 2026-07-06,03:54:01.000,187,11049966,-795,0,1783310040,12780.626101869995,382.83324504000484,54199.85620992 2026-07-06,03:54:02.000,187,11050012,-795,0,1783310041,12780.626101869995,382.8261959099982,54199.87717128 2026-07-06,03:54:03.000,187,11049923,-795,0,1783310042,12780.626101869995,382.83324504000484,54199.93306824001 2026-07-06,03:54:04.000,187,11049982,-795,0,1783310043,12780.51158459999,382.8402941700042,54199.7793516 2026-07-06,03:54:05.000,187,11049918,-795,0,1783310044,12780.55200245999,382.86849069000164,54199.8841584 2026-07-06,03:54:06.000,187,11049972,-795,0,1783310045,12780.605892939995,382.84734330000356,54199.97499096 2026-07-06,03:54:07.000,187,11049962,-795,0,1783310046,12780.585684009995,382.84734330000356,54200.037875040005 2026-07-06,03:54:08.000,187,11049956,-795,0,1783310047,12780.59242031999,382.88258895000035,54199.940055360006 2026-07-06,03:54:09.000,187,11049944,-795,0,1783310048,12780.59242031999,382.84734330000356,54199.89813264 2026-07-06,03:54:10.000,187,11049974,-795,0,1783310049,12780.69346496999,382.8261959099982,54200.14966896001 2026-07-06,03:54:11.000,187,11049929,-795,0,1783310050,12780.74061914,382.8120976499995,54200.26146288 2026-07-06,03:54:12.000,187,11049970,-795,0,1783310051,12780.76082807,382.79799939000077,54200.22652728001 2026-07-06,03:54:13.000,187,11049974,-795,0,1783310052,12780.75409175999,382.76980287000333,54200.14966896001 2026-07-06,03:54:14.000,187,11049987,-795,0,1783310053,12780.781037,382.8120976499995,54200.107746240006 2026-07-06,03:54:15.000,187,11049959,-795,0,1783310054,12780.814718549991,382.7557046100046,54200.19159168 2026-07-06,03:54:16.000,187,11049978,-795,0,1783310055,12780.922499510001,382.72045896000054,54200.373256800005 2026-07-06,03:54:17.000,187,11049970,-795,0,1783310056,12780.969653679997,382.7275080899999,54200.40120528 2026-07-06,03:54:18.000,187,11049964,-795,0,1783310057,12780.976389989992,382.7557046100046,54200.46408936001 2026-07-06,03:54:19.000,187,11049915,-795,0,1783310058,12780.962917370001,382.748655479998,54200.324346960006 2026-07-06,03:54:20.000,187,11050002,-795,0,1783310059,12780.962917370001,382.8120976499995,54200.43614088001 2026-07-06,03:54:21.000,187,11049972,-795,0,1783310060,12780.983126300001,382.762753740004,54200.55492192 2026-07-06,03:54:22.000,187,11049987,-795,0,1783310061,12781.090907259997,382.7557046100046,54200.610818880006 2026-07-06,03:54:23.000,187,11049969,-795,0,1783310062,12781.050489399997,382.8050485200001,54200.638767360004 2026-07-06,03:54:24.000,187,11049967,-795,0,1783310063,12781.090907259997,382.81914677999885,54200.66671584 2026-07-06,03:54:25.000,187,11049954,-795,0,1783310064,12781.090907259997,382.8261959099982,54200.708638560005 2026-07-06,03:54:26.000,187,11049948,-795,0,1783310065,12781.016807849992,382.8261959099982,54200.51299920001 2026-07-06,03:54:27.000,187,11049988,-795,0,1783310066,12780.949444749996,382.8120976499995,54200.73658704 2026-07-06,03:54:28.000,187,11049991,-795,0,1783310067,12781.037016779992,382.875539820001,54200.84139384 2026-07-06,03:54:29.000,187,11049970,-795,0,1783310068,12780.935972129992,382.8896380799997,54200.64575448 2026-07-06,03:54:30.000,187,11049981,-795,0,1783310069,12780.922499510001,382.8543924300029,54200.78549688 2026-07-06,03:54:31.000,187,11049993,-795,0,1783310070,12780.962917370001,382.88258895000035,54200.90427792 2026-07-06,03:54:32.000,187,11049982,-795,0,1783310071,12780.888817959996,382.9178346000044,54200.91825216001 2026-07-06,03:54:33.000,187,11050026,-795,0,1783310072,12780.882081650001,382.8614415600023,54200.925239280004 2026-07-06,03:54:34.000,187,11049980,-795,0,1783310073,12780.855136409991,382.8896380799997,54200.88331656 2026-07-06,03:54:35.000,187,11049943,-795,0,1783310074,12780.855136409991,382.8896380799997,54200.98113624 2026-07-06,03:54:36.000,187,11049992,-795,0,1783310075,12780.747355449996,382.88258895000035,54201.02305896 2026-07-06,03:54:37.000,187,11049953,-795,0,1783310076,12780.747355449996,382.875539820001,54200.995110480006 2026-07-06,03:54:38.000,187,11049972,-795,0,1783310077,12780.626101869995,382.8614415600023,54200.84838096001 2026-07-06,03:54:39.000,187,11049969,-795,0,1783310078,12780.55200245999,382.875539820001,54200.778509760006 2026-07-06,03:54:40.000,187,11049996,-795,0,1783310079,12780.545266149995,382.90373633999843,54200.96716200001 2026-07-06,03:54:41.000,187,11049947,-795,0,1783310080,12780.55873877,382.8966872099991,54201.02305896 2026-07-06,03:54:42.000,187,11049983,-795,0,1783310081,12780.45095780999,382.90373633999843,54201.044020320005 2026-07-06,03:54:43.000,187,11049975,-795,0,1783310082,12780.444221499994,382.8966872099991,54201.0020976 2026-07-06,03:54:44.000,187,11049989,-795,0,1783310083,12780.309495299989,382.8896380799997,54200.90427792 2026-07-06,03:54:45.000,187,11049964,-795,0,1783310084,12780.269077439989,382.9248837300038,54200.88331656 2026-07-06,03:54:46.000,187,11050008,-795,0,1783310085,12780.228659579989,382.9248837300038,54200.95318776 2026-07-06,03:54:47.000,187,11049989,-795,0,1783310086,12780.228659579989,382.94603112000186,54200.89729080001 2026-07-06,03:54:48.000,187,11049941,-795,0,1783310087,12780.174769099998,382.9248837300038,54200.89030368 2026-07-06,03:54:49.000,187,11049945,-795,0,1783310088,12780.087197069988,382.9389819900025,54200.78549688 2026-07-06,03:54:50.000,187,11049943,-795,0,1783310089,12780.161296479993,382.93193286000314,54200.90427792 2026-07-06,03:54:51.000,187,11049997,-795,0,1783310090,12780.181505409993,382.93193286000314,54200.86934232001 2026-07-06,03:54:52.000,187,11049994,-795,0,1783310091,12780.073724449998,382.94603112000186,54200.72959992001 2026-07-06,03:54:53.000,187,11049992,-675,0,1783310092,12780.107405999988,382.9389819900025,54200.7226128 2026-07-06,03:54:54.000,187,11049987,-795,0,1783310093,12780.073724449998,382.94603112000186,54200.73658704 2026-07-06,03:54:55.000,187,11049947,-795,0,1783310094,12780.093933379998,382.9389819900025,54200.71562568 2026-07-06,03:54:56.000,187,11050012,-795,0,1783310095,12780.107405999988,382.99537503000465,54200.83440672 2026-07-06,03:54:57.000,187,11049962,-795,0,1783310096,12780.174769099998,383.0235715500021,54200.8623552 2026-07-06,03:54:58.000,187,11049975,-795,0,1783310097,12780.120878619993,382.99537503000465,54200.84838096001 2026-07-06,03:54:59.000,187,11049981,-795,0,1783310098,12780.107405999988,383.01652242000273,54200.70165144001 2026-07-06,03:55:00.000,187,11049995,-795,0,1783310099,12780.114142309998,383.00947329000337,54200.792484 2026-07-06,03:55:01.000,187,11049971,-795,0,1783310100,12780.154560169998,383.04471894000017,54200.76453552 2026-07-06,03:55:02.000,187,11049967,-795,0,1783310101,12780.141087549993,383.1011119800023,54200.77152264001 2026-07-06,03:55:03.000,187,11050021,-795,0,1783310102,12780.100669689993,383.1363576299991,54200.638767360004 2026-07-06,03:55:04.000,187,11049967,-795,0,1783310103,12780.100669689993,383.11521024000103,54200.67370296 2026-07-06,03:55:05.000,187,11049969,-795,0,1783310104,12780.161296479993,383.15750502000446,54200.6876772 2026-07-06,03:55:06.000,187,11050007,-795,0,1783310105,12780.248868509989,383.1645541500038,54200.78549688 2026-07-06,03:55:07.000,187,11049940,-795,0,1783310106,12780.275813749999,383.22799631999806,54200.778509760006 2026-07-06,03:55:08.000,187,11050006,-795,0,1783310107,12780.181505409993,383.20684893,54200.610818880006 2026-07-06,03:55:09.000,187,11049992,-795,0,1783310108,12780.248868509989,383.2843893600002,54200.76453552 2026-07-06,03:55:10.000,187,11049961,-795,0,1783310109,12780.275813749999,383.2350454500047,54200.69466432 2026-07-06,03:55:11.000,187,11049984,-795,0,1783310110,12780.34991315999,383.2350454500047,54200.76453552 2026-07-06,03:55:12.000,187,11049994,-795,0,1783310111,12780.39706733,383.2491437100034,54200.827419600006 2026-07-06,03:55:13.000,187,11049987,-795,0,1783310112,12780.41727626,383.2491437100034,54200.75056128001 2026-07-06,03:55:14.000,187,11050024,-795,0,1783310113,12780.296022679999,383.2491437100034,54200.51299920001 2026-07-06,03:55:15.000,187,11049989,-715,0,1783310114,12780.444221499994,383.2632419700021,54200.78549688 2026-07-06,03:55:16.000,187,11049982,-795,0,1783310115,12780.41053994999,383.2632419700021,54200.8623552 2026-07-06,03:55:17.000,187,11049965,-675,0,1783310116,12780.47790305,383.2984876199989,54200.85536808 2026-07-06,03:55:18.000,187,11050010,-795,0,1783310117,12780.383594709994,383.2843893600002,54200.72959992001 2026-07-06,03:55:19.000,187,11050014,-795,0,1783310118,12780.41053994999,383.2632419700021,54200.73658704 2026-07-06,03:55:20.000,187,11049986,-795,0,1783310119,12780.504848289995,383.2632419700021,54200.86934232001 2026-07-06,03:55:21.000,187,11049992,-795,0,1783310120,12780.59915663,383.2843893600002,54200.96716200001 2026-07-06,03:55:22.000,187,11050000,-795,0,1783310121,12780.65304710999,383.2843893600002,54200.96017488 2026-07-06,03:55:23.000,187,11050000,-795,0,1783310122,12780.686728659995,383.2984876199989,54200.995110480006 2026-07-06,03:55:24.000,187,11049989,-795,0,1783310123,12780.65304710999,383.3055367499983,54200.89030368 2026-07-06,03:55:25.000,187,11049969,-795,0,1783310124,12780.73388282999,383.34078240000235,54200.96017488 2026-07-06,03:55:26.000,187,11049988,-795,0,1783310125,12780.814718549991,383.3478315300017,54201.044020320005 2026-07-06,03:55:27.000,187,11050000,-795,0,1783310126,12780.814718549991,383.3548806600011,54200.98812336001 2026-07-06,03:55:28.000,187,11049995,-795,0,1783310127,12780.814718549991,383.4112737000032,54201.044020320005 2026-07-06,03:55:30.000,187,11049971,-795,0,1783310129,12780.956181059992,383.3830771799985,54201.19773696 2026-07-06,03:55:31.000,187,11049992,-795,0,1783310130,12781.070698329997,383.4112737000032,54201.1767756 2026-07-06,03:55:32.000,187,11050013,-795,0,1783310131,12781.104379880002,383.4112737000032,54201.21869832 2026-07-06,03:55:33.000,187,11050006,-795,0,1783310132,12781.131325119997,383.42537196000194,54201.16978848 2026-07-06,03:55:34.000,187,11049968,-795,0,1783310133,12781.151534049997,383.4183228300026,54201.1767756 2026-07-06,03:55:35.000,187,11049955,-795,0,1783310134,12781.205424530002,383.43947022000066,54201.19773696 2026-07-06,03:55:36.000,187,11049988,-795,0,1783310135,12781.313205489998,383.3830771799985,54201.35844072 2026-07-06,03:55:37.000,187,11049982,-795,0,1783310136,12781.400777519993,383.40422457000386,54201.43529904 2026-07-06,03:55:38.000,187,11049989,-795,0,1783310137,12781.340150729993,383.3830771799985,54201.36542784 2026-07-06,03:55:39.000,187,11049941,-795,0,1783310138,12781.528767409989,383.40422457000386,54201.48420888 2026-07-06,03:55:40.000,187,11050012,-795,0,1783310139,12781.508558479989,383.3971754400045,54201.35844072 2026-07-06,03:55:41.000,187,11049916,-795,0,1783310140,12781.602866819994,383.3971754400045,54201.498183120006 2026-07-06,03:55:42.000,187,11050007,-795,0,1783310141,12781.67696623,383.4183228300026,54201.57504144 2026-07-06,03:55:43.000,187,11049975,-795,0,1783310142,12781.75780195,383.36192979000043,54201.616964160006 2026-07-06,03:55:44.000,187,11050013,-795,0,1783310143,12781.75106563999,383.3548806600011,54201.65189976 2026-07-06,03:55:45.000,187,11049957,-795,0,1783310144,12781.81842874,383.3830771799985,54201.75670656001 2026-07-06,03:55:46.000,187,11049991,-795,0,1783310145,12781.87905553,383.31258587999764,54201.79164216 2026-07-06,03:55:47.000,187,11049958,-795,0,1783310146,12781.885791839995,383.2984876199989,54201.85452624001 2026-07-06,03:55:48.000,187,11049979,-795,0,1783310147,12781.91947339,383.3055367499983,54201.784655040006 2026-07-06,03:55:49.000,187,11049990,-795,0,1783310148,12781.87905553,383.29143848999956,54201.80561640001 2026-07-06,03:55:51.000,187,11050002,-795,0,1783310150,12781.91947339,383.2491437100034,54201.93837168 2026-07-06,03:55:52.000,187,11049989,-795,0,1783310151,12782.007045419996,383.22799631999806,54202.120036800006 2026-07-06,03:55:53.000,187,11049968,-795,0,1783310152,12782.04072697,383.22799631999806,54202.18990800001 2026-07-06,03:55:54.000,187,11049962,-795,0,1783310153,12782.060935900001,383.2350454500047,54202.147985280004 2026-07-06,03:55:55.000,187,11049924,-795,0,1783310154,12781.986836489996,383.2491437100034,54201.99426864001 2026-07-06,03:55:56.000,187,11049956,-795,0,1783310155,12782.074408519991,383.2350454500047,54202.07112696001 2026-07-06,03:55:57.000,187,11049921,-795,0,1783310156,12782.121562690001,383.29143848999956,54202.07811408 2026-07-06,03:55:58.000,187,11049973,-675,0,1783310157,12782.202398410001,383.2843893600002,54202.050165600005 2026-07-06,03:55:59.000,187,11050015,-795,0,1783310158,12782.303443060002,383.2491437100034,54201.94535880001 2026-07-06,03:56:00.000,187,11049970,-795,0,1783310159,12782.498796049993,383.1857015400019,54201.98728152 2026-07-06,03:56:01.000,187,11049903,-795,0,1783310160,12782.458378189993,383.0235715500021,54201.95933304 2026-07-06,03:56:02.000,187,11049972,-795,0,1783310161,12782.525741289988,382.88258895000035,54202.20388224 2026-07-06,03:56:03.000,187,11049940,-795,0,1783310162,12782.485323430003,382.8896380799997,54202.32266328 2026-07-06,03:56:04.000,187,11049943,-795,0,1783310163,12782.370806159997,382.9389819900025,54202.37856024001 2026-07-06,03:56:05.000,187,11049906,-795,0,1783310164,12782.296706749992,382.99537503000465,54202.28074056001 2026-07-06,03:56:06.000,187,11049888,-795,0,1783310165,12782.263025200002,383.0870137200036,54202.287727680006 2026-07-06,03:56:07.000,187,11049967,-795,0,1783310166,12782.289970439997,383.11521024000103,54202.37856024001 2026-07-06,03:56:08.000,187,11049989,-795,0,1783310167,12782.404487710002,383.19275067000126,54202.70695488 2026-07-06,03:56:09.000,187,11049993,-795,0,1783310168,12782.397751399993,383.1997998000006,54202.79778744 2026-07-06,03:56:10.000,187,11049995,-795,0,1783310169,12782.438169259993,383.19275067000126,54202.839710160006 2026-07-06,03:56:11.000,187,11049977,-795,0,1783310170,12782.337124609992,383.20684893,54202.63009656 2026-07-06,03:56:12.000,187,11049893,-795,0,1783310171,12782.438169259993,383.22799631999806,54202.80477456 2026-07-06,03:56:13.000,187,11049910,-795,0,1783310172,12782.350597229997,383.25619284000277,54202.6790064 2026-07-06,03:56:14.000,187,11049976,-795,0,1783310173,12782.438169259993,383.2632419700021,54202.93054272001 2026-07-06,03:56:15.000,187,11049952,-795,0,1783310174,12782.498796049993,383.2350454500047,54202.95150408001 2026-07-06,03:56:16.000,187,11049961,-795,0,1783310175,12782.505532359988,383.22799631999806,54202.94451696 2026-07-06,03:56:17.000,187,11049996,-795,0,1783310176,12782.593104389998,383.2632419700021,54203.14015632 2026-07-06,03:56:18.000,187,11050004,-795,0,1783310177,12782.593104389998,383.1997998000006,54203.21002752 2026-07-06,03:56:19.000,187,11049925,-795,0,1783310178,12782.640258559994,383.22799631999806,54203.21701464001 2026-07-06,03:56:20.000,187,11049948,-795,0,1783310179,12782.667203799989,383.19275067000126,54203.272911600005 2026-07-06,03:56:21.000,187,11050004,-795,0,1783310180,12782.640258559994,383.15750502000446,54203.12618208001 2026-07-06,03:56:22.000,187,11050005,-795,0,1783310181,12782.680676419994,383.1997998000006,54203.21002752 2026-07-06,03:56:23.000,187,11049984,-795,0,1783310182,12782.727830589989,383.1645541500038,54203.33579568001 2026-07-06,03:56:24.000,187,11050012,-795,0,1783310183,12782.727830589989,383.1997998000006,54203.38470552001 2026-07-06,03:56:25.000,187,11049968,-795,0,1783310184,12782.721094279994,383.19275067000126,54203.37073128 2026-07-06,03:56:26.000,187,11049982,-795,0,1783310185,12782.700885349994,383.17865241000254,54203.30086008 2026-07-06,03:56:27.000,187,11049914,-795,0,1783310186,12782.781721069994,383.1857015400019,54203.4475896 2026-07-06,03:56:28.000,187,11050010,-795,0,1783310187,12782.741303209994,383.17865241000254,54203.36374416001 2026-07-06,03:56:29.000,187,11049995,-795,0,1783310188,12782.707621659989,383.17865241000254,54203.32880856 2026-07-06,03:56:30.000,187,11050010,-795,0,1783310189,12782.694149039999,383.20684893,54203.41964112 2026-07-06,03:56:31.000,187,11049956,-795,0,1783310190,12782.694149039999,383.1857015400019,54203.3777184 2026-07-06,03:56:32.000,187,11049992,-795,0,1783310191,12782.74803951999,383.24209458000405,54203.5174608 2026-07-06,03:56:33.000,187,11049993,-795,0,1783310192,12782.815402619999,383.20684893,54203.678164560006 2026-07-06,03:56:34.000,187,11050004,-795,0,1783310193,12782.85582048,383.2350454500047,54203.678164560006 2026-07-06,03:56:35.000,187,11049975,-795,0,1783310194,12782.83561155,383.27734023000085,54203.68515168 2026-07-06,03:56:36.000,187,11050027,-795,0,1783310195,12782.76824844999,383.29143848999956,54203.587332 2026-07-06,03:56:37.000,187,11049977,-795,0,1783310196,12782.774984759999,383.29143848999956,54203.587332 2026-07-06,03:56:38.000,187,11049988,-795,0,1783310197,12782.78845737999,383.3055367499983,54203.74803576001 2026-07-06,03:56:39.000,187,11049997,-795,0,1783310198,12782.80866630999,383.3689789199998,54203.76899712001 2026-07-06,03:56:40.000,187,11049963,-795,0,1783310199,12782.727830589989,383.3548806600011,54203.727074400005 2026-07-06,03:56:41.000,187,11049961,-795,0,1783310200,12782.727830589989,383.37602804999915,54203.60130624001 2026-07-06,03:56:42.000,187,11049974,-795,0,1783310201,12782.795193689999,383.40422457000386,54203.824894080004 2026-07-06,03:56:43.000,187,11049953,-795,0,1783310202,12782.84908416999,383.3830771799985,54203.81790696001 2026-07-06,03:56:44.000,187,11049961,-795,0,1783310203,12782.801929999994,383.4324210900013,54203.86681680001 2026-07-06,03:56:45.000,187,11050002,-795,0,1783310204,12782.78845737999,383.39012630999787,54203.91572664001 2026-07-06,03:56:46.000,187,11049984,-795,0,1783310205,12782.761512139994,383.37602804999915,54203.85982968 2026-07-06,03:56:47.000,187,11050015,-795,0,1783310206,12782.741303209994,383.3689789199998,54203.85982968 2026-07-06,03:56:48.000,187,11050007,-795,0,1783310207,12782.842347859994,383.40422457000386,54204.0414948 2026-07-06,03:56:49.000,187,11050009,-795,0,1783310208,12782.842347859994,383.37602804999915,54204.05546904001 2026-07-06,03:56:50.000,187,11049973,-795,0,1783310209,12782.90971095999,383.3830771799985,54204.02053344 2026-07-06,03:56:51.000,187,11050019,-795,0,1783310210,12782.781721069994,383.3548806600011,54203.845855440006 2026-07-06,03:56:52.000,187,11049982,-795,0,1783310211,12782.88950202999,383.3478315300017,54204.03450768001 2026-07-06,03:56:53.000,187,11049987,-795,0,1783310212,12782.91644727,383.3971754400045,54204.06944328 2026-07-06,03:56:54.000,187,11049964,-795,0,1783310213,12782.95012881999,383.4112737000032,54204.05546904001 2026-07-06,03:56:55.000,187,11049987,-795,0,1783310214,12782.86929309999,383.4112737000032,54204.03450768001 2026-07-06,03:56:56.000,187,11049974,-795,0,1783310215,12782.862556789994,383.3689789199998,54204.06944328 2026-07-06,03:56:57.000,187,11049976,-795,0,1783310216,12782.963601439995,383.39012630999787,54204.25809552 2026-07-06,03:56:58.000,187,11049989,-795,0,1783310217,12782.99728299,383.39012630999787,54204.23713416 2026-07-06,03:56:59.000,187,11049931,-795,0,1783310218,12783.01075560999,383.3689789199998,54204.25809552 2026-07-06,03:57:00.000,187,11049962,-795,0,1783310219,12783.004019299995,383.31258587999764,54204.10437888001 2026-07-06,03:57:01.000,187,11050007,-795,0,1783310220,12782.97707406,383.333733270003,54203.95764936001 2026-07-06,03:57:02.000,187,11049975,-795,0,1783310221,12783.09832764,383.333733270003,54204.19521144 2026-07-06,03:57:03.000,187,11049976,-795,0,1783310222,12783.19263597999,383.32668414000364,54204.25110840001 2026-07-06,03:57:04.000,187,11049996,-795,0,1783310223,12783.25999908,383.36192979000043,54204.41879928001 2026-07-06,03:57:05.000,187,11049994,-795,0,1783310224,12783.293680629991,383.3689789199998,54204.47469624 2026-07-06,03:57:06.000,187,11049973,-795,0,1783310225,12783.313889559991,383.40422457000386,54204.34194096001 2026-07-06,03:57:07.000,187,11049944,-795,0,1783310226,12783.414934209992,383.39012630999787,54204.5305932 2026-07-06,03:57:08.000,187,11049987,-795,0,1783310227,12783.374516349992,383.44651935,54204.36290232 2026-07-06,03:57:09.000,187,11049993,-795,0,1783310228,12783.421670520001,383.4676667399981,54204.52360608 2026-07-06,03:57:10.000,187,11049986,-635,0,1783310229,12783.401461590001,383.5099615200015,54204.43277352 2026-07-06,03:57:11.000,187,11049984,-795,0,1783310230,12783.374516349992,383.4958632600028,54204.43976064001 2026-07-06,03:57:12.000,187,11050031,-795,0,1783310231,12783.414934209992,383.5099615200015,54204.54456744 2026-07-06,03:57:13.000,187,11049987,-795,0,1783310232,12783.394725279992,383.5452071699983,54204.46072200001 2026-07-06,03:57:14.000,187,11050021,-795,0,1783310233,12783.536187789992,383.5593054300043,54204.70527120001 2026-07-06,03:57:15.000,187,11049919,-795,0,1783310234,12783.441879450002,383.6156984699992,54204.63540000001 2026-07-06,03:57:16.000,187,11049965,-795,0,1783310235,12783.576605649992,383.63684586000454,54204.69828408 2026-07-06,03:57:17.000,187,11049962,-795,0,1783310236,12783.515978859992,383.6438949900039,54204.62142576 2026-07-06,03:57:18.000,187,11049999,-795,0,1783310237,12783.549660409997,383.60864933999983,54204.53758032001 2026-07-06,03:57:19.000,187,11049992,-795,0,1783310238,12783.576605649992,383.5663545600037,54204.71225832 2026-07-06,03:57:20.000,187,11049998,-795,0,1783310239,12783.657441369993,383.5593054300043,54204.92187192001 2026-07-06,03:57:21.000,187,11050016,-795,0,1783310240,12783.563133030002,383.5663545600037,54204.70527120001 2026-07-06,03:57:22.000,187,11049992,-795,0,1783310241,12783.637232439993,383.5522562999977,54204.8799492 2026-07-06,03:57:23.000,187,11049927,-795,0,1783310242,12783.643968750002,383.5663545600037,54205.019691600006 2026-07-06,03:57:24.000,187,11049979,-795,0,1783310243,12783.630496129997,383.62274759999855,54205.04764008 2026-07-06,03:57:25.000,187,11049959,-795,0,1783310244,12783.637232439993,383.65094412000326,54205.068601440005 2026-07-06,03:57:26.000,187,11049952,-795,0,1783310245,12783.583341960002,383.68618977000006,54204.93584616 2026-07-06,03:57:27.000,187,11049974,-795,0,1783310246,12783.556396719992,383.665042380002,54205.04065296001 2026-07-06,03:57:28.000,187,11049991,-795,0,1783310247,12783.677650299993,383.665042380002,54205.13148552001 2026-07-06,03:57:29.000,187,11049949,-795,0,1783310248,12783.563133030002,383.67209151000134,54205.22930520001 2026-07-06,03:57:31.000,187,11049906,-795,0,1783310250,12783.542924100002,383.6932388999994,54205.22930520001 2026-07-06,03:57:33.000,187,11050006,-795,0,1783310252,12783.455352069992,383.71438629000477,54205.14545976 2026-07-06,03:57:34.000,187,11049966,-795,0,1783310253,12783.421670520001,383.74963194000156,54205.1943696 2026-07-06,03:57:35.000,187,11049982,-795,0,1783310254,12783.441879450002,383.79897585000435,54205.30616352001 2026-07-06,03:57:36.000,187,11049987,-795,0,1783310255,12783.428406829997,383.83422150000115,54205.36206048 2026-07-06,03:57:37.000,187,11049992,-795,0,1783310256,12783.361043730001,383.89766367000266,54205.36206048 2026-07-06,03:57:38.000,187,11050001,-795,0,1783310257,12783.327362179996,383.9399584499988,54205.37603472001 2026-07-06,03:57:39.000,187,11049886,-795,0,1783310258,12783.23979015,383.904712800002,54205.29218928 2026-07-06,03:57:40.000,187,11049893,-795,0,1783310259,12783.23979015,383.9540567100048,54205.38302184 2026-07-06,03:57:41.000,187,11049975,-795,0,1783310260,12783.206108599996,383.99635149000096,54205.48782864 2026-07-06,03:57:42.000,187,11049978,-795,0,1783310261,12783.1387455,384.0527445300031,54205.4389188 2026-07-06,03:57:43.000,187,11050029,-795,0,1783310262,12783.03770085,384.08094105000055,54205.32712488001 2026-07-06,03:57:44.000,187,11050001,-795,0,1783310263,12783.05790978,384.13028496000334,54205.48084152 2026-07-06,03:57:45.000,187,11049970,-795,0,1783310264,12783.064646089995,384.123235830004,54205.59962256 2026-07-06,03:57:46.000,187,11049983,-795,0,1783310265,12783.03770085,384.2007762600042,54205.56468696001 2026-07-06,03:57:47.000,187,11049924,-795,0,1783310266,12782.9366562,384.1866779999982,54205.53673848 2026-07-06,03:57:48.000,187,11050013,-795,0,1783310267,12782.822138929994,384.2712675599978,54205.3690476 2026-07-06,03:57:49.000,187,11050007,-795,0,1783310268,12782.741303209994,384.29241495000315,54205.34808624001 2026-07-06,03:57:50.000,187,11049989,-795,0,1783310269,12782.687412729989,384.3981519000008,54205.37603472001 2026-07-06,03:57:51.000,187,11049965,-795,0,1783310270,12782.613313319998,384.42634841999825,54205.46686728001 2026-07-06,03:57:52.000,187,11050000,-795,0,1783310271,12782.646994869989,384.4827414600004,54205.55071272 2026-07-06,03:57:53.000,187,11049977,-795,0,1783310272,12782.545950219988,384.51093797999783,54205.38302184 2026-07-06,03:57:54.000,187,11049948,-755,0,1783310273,12782.539213909993,384.53913450000255,54205.47385440001 2026-07-06,03:57:55.000,187,11049949,-795,0,1783310274,12782.545950219988,384.5814292799987,54205.63455816001 2026-07-06,03:57:56.000,187,11049942,-795,0,1783310275,12782.417960329993,384.63782232000085,54205.56468696001 2026-07-06,03:57:57.000,187,11049964,-795,0,1783310276,12782.370806159997,384.65192057999957,54205.62757104 2026-07-06,03:57:58.000,187,11049995,-795,0,1783310277,12782.303443060002,384.70126449000236,54205.55769984 2026-07-06,03:57:59.000,187,11049982,-795,0,1783310278,12782.195662099992,384.7294610099998,54205.51577712001 2026-07-06,03:58:00.000,187,11050002,-795,0,1783310279,12782.168716859996,384.7717557900032,54205.55071272 2026-07-06,03:58:01.000,187,11049964,-795,0,1783310280,12782.155244239992,384.7788049200026,54205.690455120006 2026-07-06,03:58:02.000,187,11049986,-795,0,1783310281,12782.108090069996,384.84929622000345,54205.501802880004 2026-07-06,03:58:03.000,187,11049938,-795,0,1783310282,12781.95315493999,384.8774927400009,54205.32013776 2026-07-06,03:58:04.000,187,11049974,-715,0,1783310283,12782.04072697,384.89864012999897,54205.59962256 2026-07-06,03:58:05.000,187,11050008,-795,0,1783310284,12782.007045419996,384.9056892599983,54205.66250664001 2026-07-06,03:58:06.000,187,11050019,-795,0,1783310285,12781.89926446,384.9550331700011,54205.46686728001 2026-07-06,03:58:07.000,187,11049992,-795,0,1783310286,12781.87905553,384.98322968999855,54205.63455816001 2026-07-06,03:58:08.000,187,11049989,-795,0,1783310287,12781.83863767,385.04667186000006,54205.522764240006 2026-07-06,03:58:09.000,187,11049985,-795,0,1783310288,12781.79148349999,385.03257360000134,54205.571674080005 2026-07-06,03:58:10.000,187,11049990,-795,0,1783310289,12781.75106563999,385.1030649000022,54205.65551952 2026-07-06,03:58:11.000,187,11049983,-795,0,1783310290,12781.703911469995,385.1665070700037,54205.62757104 2026-07-06,03:58:12.000,187,11049974,-795,0,1783310291,12781.60960312999,385.2017527200005,54205.46686728001 2026-07-06,03:58:13.000,187,11050004,-795,0,1783310292,12781.54897633999,385.25814576000266,54205.39000896 2026-07-06,03:58:14.000,187,11050006,-795,0,1783310293,12781.501822169994,385.32158793000417,54205.3690476 2026-07-06,03:58:15.000,187,11049982,-795,0,1783310294,12781.495085859999,385.3709318399997,54205.49481576001 2026-07-06,03:58:16.000,187,11049966,-795,0,1783310295,12781.495085859999,385.42732488000183,54205.52975136 2026-07-06,03:58:17.000,187,11049960,-795,0,1783310296,12781.454667999998,385.42732488000183,54205.50879 2026-07-06,03:58:18.000,187,11049932,-795,0,1783310297,12781.400777519993,385.4484722699999,54205.452893040005 2026-07-06,03:58:19.000,187,11049978,-795,0,1783310298,12781.441195379994,385.4978161800027,54205.55769984 2026-07-06,03:58:20.000,187,11049983,-795,0,1783310299,12781.380568589993,385.52601270000014,54205.50879 2026-07-06,03:58:21.000,187,11049977,-795,0,1783310300,12781.346887039988,385.4978161800027,54205.51577712001 2026-07-06,03:58:22.000,187,11049963,-795,0,1783310301,12781.340150729993,385.58945487000165,54205.38302184 2026-07-06,03:58:23.000,187,11049995,-795,0,1783310302,12781.387304899989,385.62470051999844,54205.30616352001 2026-07-06,03:58:24.000,187,11049995,-795,0,1783310303,12781.427722759989,385.65289704000315,54205.403983200005 2026-07-06,03:58:25.000,187,11050019,-795,0,1783310304,12781.474876929999,385.65289704000315,54205.51577712001 2026-07-06,03:58:26.000,187,11049986,-795,0,1783310305,12781.468140619989,385.67404443000123,54205.501802880004 2026-07-06,03:58:27.000,187,11050019,-795,0,1783310306,12781.495085859999,385.6669953000019,54205.49481576001 2026-07-06,03:58:28.000,187,11049977,-795,0,1783310307,12781.373832279998,385.68814268999995,54205.236292320005 2026-07-06,03:58:29.000,187,11049960,-795,0,1783310308,12781.468140619989,385.6810935600006,54205.37603472001 2026-07-06,03:58:30.000,187,11049979,-795,0,1783310309,12781.474876929999,385.73748660000274,54205.452893040005 2026-07-06,03:58:31.000,187,11049954,-795,0,1783310310,12781.387304899989,385.7586339900008,54205.452893040005 2026-07-06,03:58:32.000,187,11049965,-795,0,1783310311,12781.488349549989,385.7656831200002,54205.403983200005 2026-07-06,03:58:33.000,187,11049958,-795,0,1783310312,12781.515294789999,385.7445357300021,54205.32712488001 2026-07-06,03:58:34.000,187,11050003,-635,0,1783310313,12781.596130509999,385.7445357300021,54205.4389188 2026-07-06,03:58:35.000,187,11049994,-795,0,1783310314,12781.663493609994,385.77273224999954,54205.50879 2026-07-06,03:58:36.000,187,11049994,-795,0,1783310315,12781.643284679994,385.7938796400049,54205.50879 2026-07-06,03:58:37.000,187,11049990,-795,0,1783310316,12781.62981205999,385.7797813799989,54205.501802880004 2026-07-06,03:58:38.000,187,11049971,-795,0,1783310317,12781.596130509999,385.81502703000297,54205.43193168 2026-07-06,03:58:39.000,187,11050013,-795,0,1783310318,12781.56918526999,385.80092877000425,54205.46686728001 2026-07-06,03:58:40.000,187,11050005,-795,0,1783310319,12781.58939419999,385.8573218099991,54205.522764240006 2026-07-06,03:58:41.000,187,11049980,-795,0,1783310320,12781.58939419999,385.8291252900017,54205.55769984 2026-07-06,03:58:42.000,187,11049966,-795,0,1783310321,12781.54897633999,385.8784692000045,54205.5786612 2026-07-06,03:58:43.000,187,11049975,-795,0,1783310322,12781.461404309994,385.85027267999976,54205.32712488001 2026-07-06,03:58:44.000,187,11049977,-795,0,1783310323,12781.56918526999,385.8784692000045,54205.46686728001 2026-07-06,03:58:45.000,187,11050014,-795,0,1783310324,12781.596130509999,385.9066657200019,54205.50879 2026-07-06,03:58:46.000,187,11049961,-795,0,1783310325,12781.528767409989,385.9066657200019,54205.54372560001 2026-07-06,03:58:47.000,187,11049984,-795,0,1783310326,12781.508558479989,385.94896049999807,54205.54372560001 2026-07-06,03:58:48.000,187,11049963,-795,0,1783310327,12781.468140619989,385.9701078900034,54205.501802880004 2026-07-06,03:58:49.000,187,11049991,-795,0,1783310328,12781.58939419999,385.92781311,54205.68346800001 2026-07-06,03:58:50.000,187,11049984,-795,0,1783310329,12781.562448959994,385.96305876000406,54205.669493760004 2026-07-06,03:58:51.000,187,11049966,-795,0,1783310330,12781.562448959994,385.96305876000406,54205.68346800001 2026-07-06,03:58:52.000,187,11049978,-715,0,1783310331,12781.461404309994,385.98420615000214,54205.53673848 2026-07-06,03:58:53.000,187,11050008,-795,0,1783310332,12781.373832279998,385.9560096300047,54205.48084152 2026-07-06,03:58:54.000,187,11050006,-795,0,1783310333,12781.414250139998,385.9560096300047,54205.55071272 2026-07-06,03:58:55.000,187,11049992,-795,0,1783310334,12781.488349549989,386.01945179999893,54205.73237784001 2026-07-06,03:58:56.000,187,11049979,-795,0,1783310335,12781.481613239994,386.0687957100017,54205.739364960005 2026-07-06,03:58:57.000,187,11049993,-795,0,1783310336,12781.427722759989,386.054697450003,54205.68346800001 2026-07-06,03:58:58.000,187,11049988,-795,0,1783310337,12781.407513829989,386.06174658000236,54205.70442936 2026-07-06,03:58:59.000,187,11049931,-795,0,1783310338,12781.434459069998,386.09699222999916,54205.788274800005 2026-07-06,03:59:00.000,187,11049966,-795,0,1783310339,12781.380568589993,386.1392870100026,54205.78128768001 2026-07-06,03:59:01.000,187,11049999,-755,0,1783310340,12781.373832279998,386.14633614000195,54205.84417176 2026-07-06,03:59:02.000,187,11049965,-795,0,1783310341,12781.326678109988,386.19568005000474,54205.77430056 2026-07-06,03:59:03.000,187,11049950,-795,0,1783310342,12781.279523939993,386.2238765700022,54205.690455120006 2026-07-06,03:59:04.000,187,11049935,-795,0,1783310343,12781.259315009993,386.25912221999897,54205.77430056 2026-07-06,03:59:05.000,187,11050002,-795,0,1783310344,12781.360359659993,386.2732204799977,54205.94897856001 2026-07-06,03:59:06.000,187,11050002,-795,0,1783310345,12781.272787629998,386.3155152600011,54205.92801720001 2026-07-06,03:59:07.000,187,11050010,-795,0,1783310346,12781.387304899989,386.3014170000024,54206.03981112 2026-07-06,03:59:08.000,187,11049944,-795,0,1783310347,12781.205424530002,386.386006560002,54205.80224904001 2026-07-06,03:59:09.000,187,11049980,-795,0,1783310348,12781.272787629998,386.35781004000455,54206.004875520004 2026-07-06,03:59:10.000,187,11049968,-755,0,1783310349,12781.245842390003,386.4494487300035,54205.9629528 2026-07-06,03:59:11.000,187,11049973,-795,0,1783310350,12781.306469179988,386.45649786000286,54206.08173384 2026-07-06,03:59:12.000,187,11049980,-795,0,1783310351,12781.292996559998,386.5269891600037,54206.08173384 2026-07-06,03:59:13.000,187,11050009,-795,0,1783310352,12781.272787629998,386.5340382900031,54206.1026952 2026-07-06,03:59:14.000,187,11050007,-795,0,1783310353,12781.360359659993,386.57633306999924,54206.291347440005 2026-07-06,03:59:15.000,187,11050051,-795,0,1783310354,12781.353623349998,386.6609226299988,54206.38218000001 2026-07-06,03:59:16.000,187,11049980,-675,0,1783310355,12781.252578699998,386.71731567000097,54206.33327016001 2026-07-06,03:59:17.000,187,11049995,-795,0,1783310356,12781.299732869993,386.75256131999777,54206.40314136001 2026-07-06,03:59:18.000,187,11049992,-795,0,1783310357,12781.165006670002,386.8089543599999,54206.207502 2026-07-06,03:59:19.000,187,11049980,-795,0,1783310358,12781.178479289993,386.82305261999863,54206.38916712 2026-07-06,03:59:20.000,187,11049994,-795,0,1783310359,12781.178479289993,386.86534740000207,54206.528909520006 2026-07-06,03:59:21.000,187,11049999,-795,0,1783310360,12781.138061429992,386.86534740000207,54206.528909520006 2026-07-06,03:59:22.000,187,11049984,-795,0,1783310361,12781.104379880002,386.90059304999886,54206.49397392 2026-07-06,03:59:23.000,187,11050016,-795,0,1783310362,12780.983126300001,386.8935439199995,54206.33327016001 2026-07-06,03:59:24.000,187,11049946,-795,0,1783310363,12780.956181059992,386.9428878300023,54206.507948160004 2026-07-06,03:59:25.000,187,11050004,-755,0,1783310364,12780.909026889996,386.94993696000165,54206.528909520006 2026-07-06,03:59:26.000,187,11049969,-795,0,1783310365,12780.855136409991,386.9710843499997,54206.57083224001 2026-07-06,03:59:27.000,187,11049967,-795,0,1783310366,12780.80124593,386.96403522000037,54206.507948160004 2026-07-06,03:59:28.000,187,11050001,-795,0,1783310367,12780.747355449996,387.0063300000038,54206.52192240001 2026-07-06,03:59:29.000,187,11049970,-795,0,1783310368,12780.767564379996,387.01337913000316,54206.61974208001 2026-07-06,03:59:30.000,187,11049987,-795,0,1783310369,12780.75409175999,387.04862477999995,54206.640703439996 2026-07-06,03:59:31.000,187,11049922,-795,0,1783310370,12780.814718549991,386.99928087000444,54206.696600400006 2026-07-06,03:59:32.000,187,11049949,-795,0,1783310371,12780.646310799995,386.9287895700036,54206.528909520006 2026-07-06,03:59:34.000,187,11049949,-795,0,1783310373,12780.55200245999,386.82305261999863,54206.52192240001 2026-07-06,03:59:35.000,187,11049988,-795,0,1783310374,12780.47116673999,386.83715088000463,54206.70358752 2026-07-06,03:59:36.000,187,11049978,-795,0,1783310375,12780.39033101999,386.9428878300023,54206.78743296001 2026-07-06,03:59:37.000,187,11050016,-795,0,1783310376,12780.37012208999,386.98518260999845,54206.745510240005 2026-07-06,03:59:38.000,187,11049995,-795,0,1783310377,12780.336440539999,387.03452652000124,54206.77345872 2026-07-06,03:59:39.000,187,11049983,-795,0,1783310378,12780.376858399999,387.083870430004,54206.913201120005 2026-07-06,03:59:40.000,187,11049962,-795,0,1783310379,12780.363385779994,387.1402634699989,54206.92018824 2026-07-06,03:59:41.000,187,11049998,-755,0,1783310380,12780.41727626,387.13321433999954,54206.976085199996 2026-07-06,03:59:42.000,187,11050017,-795,0,1783310381,12780.376858399999,387.18255825000233,54206.843329920004 2026-07-06,03:59:43.000,187,11049991,-795,0,1783310382,12780.376858399999,387.16141086000425,54206.913201120005 2026-07-06,03:59:44.000,187,11049998,-795,0,1783310383,12780.39033101999,387.17550912000297,54206.88525264001 2026-07-06,03:59:45.000,187,11050012,-795,0,1783310384,12780.45095780999,387.19665651000105,54207.00403368001 2026-07-06,03:59:46.000,187,11049986,-795,0,1783310385,12780.545266149995,387.23190215999784,54207.129801840005 2026-07-06,03:59:47.000,187,11049950,-795,0,1783310386,12780.55200245999,387.2178038999991,54207.10185336001 2026-07-06,03:59:48.000,187,11049985,-795,0,1783310387,12780.585684009995,387.28124607000063,54207.13678896 2026-07-06,03:59:49.000,187,11049991,-795,0,1783310388,12780.55200245999,387.32354085000406,54207.0459564 2026-07-06,03:59:50.000,187,11050023,-795,0,1783310389,12780.53852984,387.3658356300002,54207.05294352001 2026-07-06,03:59:51.000,187,11049995,-795,0,1783310390,12780.545266149995,387.45747431999916,54207.20666016 2026-07-06,03:59:52.000,187,11049964,-795,0,1783310391,12780.55200245999,387.50681823000195,54207.27653136 2026-07-06,03:59:53.000,187,11050016,-795,0,1783310392,12780.545266149995,387.5491130099981,54207.26255712 2026-07-06,03:59:54.000,187,11050011,-795,0,1783310393,12780.464430429995,387.5773095300028,54207.09486624 2026-07-06,03:59:55.000,187,11049998,-795,0,1783310394,12780.525057219995,387.62665343999834,54207.24159576001 2026-07-06,03:59:56.000,187,11049959,-795,0,1783310395,12780.525057219995,387.7112429999979,54207.33941544001 2026-07-06,03:59:57.000,187,11049993,-795,0,1783310396,12780.53179352999,387.80288169000414,54207.35338968 2026-07-06,03:59:58.000,187,11050006,-795,0,1783310397,12780.53852984,387.75353778000135,54207.40928664001 2026-07-06,03:59:59.000,187,11049968,-795,0,1783310398,12780.504848289995,387.85222559999966,54207.311466959996 2026-07-06,04:00:00.000,187,11049986,-795,0,1783310399,12780.49811198,387.8451764700003,54207.37435104 2026-07-06,04:00:01.000,187,11050023,-795,0,1783310400,12780.585684009995,387.87337298999773,54207.535054800006 2026-07-06,04:00:02.000,187,11049969,-795,0,1783310401,12780.57221138999,387.9227169000005,54207.5699904 2026-07-06,04:00:03.000,187,11049996,-795,0,1783310402,12780.605892939995,388.01435558999947,54207.583964640005 2026-07-06,04:00:04.000,187,11050005,-795,0,1783310403,12780.565475079995,388.0284538499982,54207.44422224 2026-07-06,04:00:05.000,187,11050006,-795,0,1783310404,12780.59915663,388.06369950000226,54207.45120936 2026-07-06,04:00:06.000,187,11050013,-795,0,1783310405,12780.70020128,388.08484689000034,54207.583964640005 2026-07-06,04:00:07.000,187,11050023,-795,0,1783310406,12780.75409175999,388.0918960199997,54207.67479720001 2026-07-06,04:00:08.000,187,11049981,-795,0,1783310407,12780.834927479991,388.1059942799984,54207.74466840001 2026-07-06,04:00:09.000,187,11049960,-795,0,1783310408,12780.828191169996,388.1553381900012,54207.77261688001 2026-07-06,04:00:10.000,187,11050028,-795,0,1783310409,12780.861872720001,388.16238732000056,54207.80755248 2026-07-06,04:00:11.000,187,11049987,-795,0,1783310410,12780.989862609997,388.190583839998,54207.870436560006 2026-07-06,04:00:12.000,187,11050024,-795,0,1783310411,12780.942708440001,388.1764855799993,54207.82152672001 2026-07-06,04:00:13.000,187,11049976,-795,0,1783310412,12781.070698329997,388.190583839998,54207.93332064 2026-07-06,04:00:14.000,187,11050007,-795,0,1783310413,12781.111116189997,388.2399277500008,54207.90537216 2026-07-06,04:00:15.000,187,11050037,-795,0,1783310414,12781.104379880002,388.2540260099995,54207.96126912001 2026-07-06,04:00:16.000,187,11050007,-795,0,1783310415,12781.205424530002,388.23287862000143,54208.14293424 2026-07-06,04:00:17.000,187,11050021,-795,0,1783310416,12781.286260249988,388.2187803600027,54208.21280544 2026-07-06,04:00:18.000,187,11049997,-795,0,1783310417,12781.313205489998,388.204682100004,54208.22677968001 2026-07-06,04:00:19.000,187,11049981,-795,0,1783310418,12781.333414419998,388.21173123000335,54208.10101152 2026-07-06,04:00:20.000,187,11049972,-795,0,1783310419,12781.387304899989,388.2540260099995,54208.19883120001 2026-07-06,04:00:21.000,187,11050003,-795,0,1783310420,12781.474876929999,388.23287862000143,54208.254728160005 2026-07-06,04:00:22.000,187,11050004,-795,0,1783310421,12781.508558479989,388.204682100004,54208.303638000005 2026-07-06,04:00:23.000,187,11050005,-795,0,1783310422,12781.474876929999,388.23287862000143,54208.24774104001 2026-07-06,04:00:24.000,187,11049969,-795,0,1783310423,12781.488349549989,388.2540260099995,54208.2687024 2026-07-06,04:00:25.000,187,11050015,-795,0,1783310424,12781.58939419999,388.3386155699991,54208.32459936001 2026-07-06,04:00:26.000,187,11050008,-795,0,1783310425,12781.62981205999,388.33156643999973,54208.57613568 2026-07-06,04:00:27.000,187,11049995,-795,0,1783310426,12781.663493609994,388.2892716600036,54208.49927736 2026-07-06,04:00:28.000,187,11050002,-795,0,1783310427,12781.643284679994,388.3033699200023,54208.49927736 2026-07-06,04:00:29.000,187,11049997,-795,0,1783310428,12781.596130509999,388.33156643999973,54208.45735464 2026-07-06,04:00:30.000,187,11049994,-795,0,1783310429,12781.58939419999,388.3386155699991,54208.5481872 2026-07-06,04:00:31.000,187,11050026,-755,0,1783310430,12781.54897633999,388.34566469999845,54208.49927736 2026-07-06,04:00:32.000,187,11049992,-795,0,1783310431,12781.562448959994,388.3527138299978,54208.62504552 2026-07-06,04:00:33.000,187,11050014,-795,0,1783310432,12781.481613239994,388.3879594800019,54208.64600688 2026-07-06,04:00:35.000,187,11050000,-795,0,1783310434,12781.58939419999,388.33156643999973,54208.736839440004 2026-07-06,04:00:36.000,187,11049988,-795,0,1783310435,12781.643284679994,388.3245173100004,54208.7927364 2026-07-06,04:00:37.000,187,11049975,-795,0,1783310436,12781.663493609994,388.3527138299978,54208.88356896 2026-07-06,04:00:38.000,187,11050023,-795,0,1783310437,12781.65002098999,388.37386122000316,54208.83465912 2026-07-06,04:00:39.000,187,11049988,-795,0,1783310438,12781.602866819994,388.3527138299978,54208.89754320001 2026-07-06,04:00:40.000,187,11049987,-795,0,1783310439,12781.643284679994,388.29632079000294,54208.93946592 2026-07-06,04:00:41.000,187,11050017,-795,0,1783310440,12781.61633944,388.3033699200023,54208.82767200001 2026-07-06,04:00:42.000,187,11050016,-795,0,1783310441,12781.73085670999,388.2892716600036,54209.16305376001 2026-07-06,04:00:43.000,187,11049943,-795,0,1783310442,12781.75106563999,388.26107513999887,54209.17004088 2026-07-06,04:00:44.000,187,11049985,-795,0,1783310443,12781.77801088,388.2681242699982,54209.16305376001 2026-07-06,04:00:45.000,187,11050017,-715,0,1783310444,12781.744329329995,388.23287862000143,54209.12113104 2026-07-06,04:00:46.000,187,11049934,-795,0,1783310445,12781.69717516,388.23287862000143,54209.10016968 2026-07-06,04:00:47.000,187,11049997,-755,0,1783310446,12781.764538259995,388.2540260099995,54209.33773176 2026-07-06,04:00:48.000,187,11049943,-795,0,1783310447,12781.77127456999,388.23287862000143,54209.41459008 2026-07-06,04:00:49.000,187,11049979,-795,0,1783310448,12781.73759302,388.2187803600027,54209.37266736001 2026-07-06,04:00:50.000,187,11049961,-795,0,1783310449,12781.75106563999,388.204682100004,54209.36568024 2026-07-06,04:00:51.000,187,11049918,-795,0,1783310450,12781.81842874,388.2399277500008,54209.44253856 2026-07-06,04:00:52.000,187,11049983,-795,0,1783310451,12781.77801088,388.21173123000335,54209.44253856 2026-07-06,04:00:53.000,187,11050010,-795,0,1783310452,12781.79148349999,388.23287862000143,54209.379654480006 2026-07-06,04:00:54.000,187,11049966,-795,0,1783310453,12781.73759302,388.23287862000143,54209.379654480006 2026-07-06,04:00:55.000,187,11050000,-795,0,1783310454,12781.71064777999,388.29632079000294,54209.33074464001 2026-07-06,04:00:56.000,187,11050002,-795,0,1783310455,12781.81842874,388.2540260099995,54209.51939688001 2026-07-06,04:00:57.000,187,11050014,-795,0,1783310456,12781.865582909995,388.3033699200023,54209.66612640001 2026-07-06,04:00:58.000,187,11050013,-795,0,1783310457,12781.906000769995,388.2822225300042,54209.70804912001 2026-07-06,04:00:59.000,187,11049965,-795,0,1783310458,12781.926209699996,388.3245173100004,54209.63817792001 2026-07-06,04:01:00.000,187,11049991,-795,0,1783310459,12781.95315493999,388.3668120900038,54209.66612640001 2026-07-06,04:01:01.000,187,11049998,-755,0,1783310460,12781.91947339,388.4020577400006,54209.60324232 2026-07-06,04:01:02.000,187,11049989,-795,0,1783310461,12781.946418629996,388.4373033900047,54209.596255200006 2026-07-06,04:01:03.000,187,11050022,-795,0,1783310462,12781.95315493999,388.4795981700008,54209.645165040005 2026-07-06,04:01:04.000,187,11050000,-795,0,1783310463,12782.054199589991,388.5148438200049,54209.910675600004 2026-07-06,04:01:05.000,187,11049967,-795,0,1783310464,12782.033990659991,388.5641877300004,54209.715036240006 2026-07-06,04:01:06.000,187,11050040,-795,0,1783310465,12782.047463279996,388.6276299000019,54209.910675600004 2026-07-06,04:01:07.000,187,11049918,-795,0,1783310466,12782.081144830001,388.64877729,54209.95958544 2026-07-06,04:01:08.000,187,11049957,-795,0,1783310467,12782.013781729991,388.6981212000028,54209.79189456 2026-07-06,04:01:09.000,187,11050010,-795,0,1783310468,12782.081144830001,388.74041597999894,54210.00849528 2026-07-06,04:01:10.000,187,11049995,-795,0,1783310469,12782.054199589991,388.76861250000366,54210.04343088001 2026-07-06,04:01:11.000,187,11049998,-795,0,1783310470,12782.013781729991,388.7827107600024,54210.00150816001 2026-07-06,04:01:12.000,187,11050000,-795,0,1783310471,12782.00030911,388.82500553999853,54209.98753392 2026-07-06,04:01:13.000,187,11050000,-795,0,1783310472,12782.00030911,388.8391038000045,54210.09234072001 2026-07-06,04:01:14.000,187,11050018,-795,0,1783310473,12782.033990659991,388.8461529300039,54210.225096 2026-07-06,04:01:15.000,187,11050029,-795,0,1783310474,12781.906000769995,388.90254596999876,54210.0853536 2026-07-06,04:01:16.000,187,11050025,-795,0,1783310475,12781.865582909995,388.93074249000347,54209.9456112 2026-07-06,04:01:17.000,187,11049956,-795,0,1783310476,12781.8588466,388.93074249000347,54210.099327840006 2026-07-06,04:01:18.000,187,11049970,-795,0,1783310477,12781.804956119995,388.95188988000154,54210.1552248 2026-07-06,04:01:19.000,187,11050026,-795,0,1783310478,12781.73759302,388.9941846599977,54210.21112176001 2026-07-06,04:01:20.000,187,11049990,-795,0,1783310479,12781.71738409,389.00123379000433,54210.11330208 2026-07-06,04:01:21.000,187,11049977,-795,0,1783310480,12781.643284679994,389.0223811800024,54210.18317328 2026-07-06,04:01:22.000,187,11050045,-795,0,1783310481,12781.63654837,389.0223811800024,54210.16919904001 2026-07-06,04:01:23.000,187,11049927,-795,0,1783310482,12781.61633944,389.0576268299992,54210.23907024001 2026-07-06,04:01:24.000,187,11050010,-795,0,1783310483,12781.515294789999,389.0435285700005,54210.16919904001 2026-07-06,04:01:25.000,187,11050009,-795,0,1783310484,12781.454667999998,389.0717250899979,54210.14125056001 2026-07-06,04:01:26.000,187,11049982,-795,0,1783310485,12781.400777519993,389.11401987000136,54210.0853536 2026-07-06,04:01:27.000,187,11050027,-795,0,1783310486,12781.373832279998,389.07877422000456,54210.13426344 2026-07-06,04:01:28.000,187,11049962,-795,0,1783310487,12781.353623349998,389.106970740002,54210.16919904001 2026-07-06,04:01:29.000,187,11049976,-795,0,1783310488,12781.340150729993,389.13516725999943,54210.19016040001 2026-07-06,04:01:30.000,187,11049993,-635,0,1783310489,12781.286260249988,389.106970740002,54210.19016040001 2026-07-06,04:01:31.000,187,11049927,-795,0,1783310490,12781.198688219993,389.14926551999815,54210.06439224 2026-07-06,04:01:32.000,187,11049998,-795,0,1783310491,12781.144797740002,389.16336378000415,54209.98753392 2026-07-06,04:01:33.000,187,11049992,-795,0,1783310492,12781.171742979997,389.1915603000016,54210.029456640004 2026-07-06,04:01:34.000,187,11049953,-795,0,1783310493,12781.063962020002,389.17746204000287,54209.83381728001 2026-07-06,04:01:36.000,187,11050021,-795,0,1783310495,12781.050489399997,389.21270768999966,54210.12727632 2026-07-06,04:01:37.000,187,11050026,-795,0,1783310496,12781.070698329997,389.2268059499984,54210.16221192 2026-07-06,04:01:38.000,187,11049981,-795,0,1783310497,12781.077434639992,389.24795334000373,54210.17618616 2026-07-06,04:01:39.000,187,11050010,-795,0,1783310498,12781.084170950002,389.24795334000373,54210.10631496 2026-07-06,04:01:40.000,187,11049939,-795,0,1783310499,12780.996598919992,389.24795334000373,54209.96657256 2026-07-06,04:01:41.000,187,11049968,-675,0,1783310500,12780.989862609997,389.2409042100044,54209.910675600004 2026-07-06,04:01:42.000,187,11049944,-795,0,1783310501,12781.010071539997,389.26205160000245,54210.00849528 2026-07-06,04:01:43.000,187,11050000,-795,0,1783310502,12781.010071539997,389.29729724999925,54210.0853536 2026-07-06,04:01:44.000,187,11049997,-795,0,1783310503,12781.010071539997,389.31139550999796,54210.16919904001 2026-07-06,04:01:45.000,187,11049990,-795,0,1783310504,12781.063962020002,389.32549377000396,54210.10631496 2026-07-06,04:01:46.000,187,11049970,-795,0,1783310505,12781.016807849992,389.32549377000396,54210.00849528 2026-07-06,04:01:47.000,187,11049964,-795,0,1783310506,12781.063962020002,389.31139550999796,54210.06439224 2026-07-06,04:01:48.000,187,11050013,-795,0,1783310507,12781.063962020002,389.3748376799995,54210.218108880006 2026-07-06,04:01:49.000,187,11050027,-795,0,1783310508,12781.030280469997,389.3677885500001,54210.09234072001 2026-07-06,04:01:50.000,187,11050012,-795,0,1783310509,12781.084170950002,389.4030342000042,54210.16919904001 2026-07-06,04:01:51.000,187,11050012,-795,0,1783310510,12781.043753090002,389.4523781099997,54210.078366480004 2026-07-06,04:01:52.000,187,11050022,-795,0,1783310511,12781.016807849992,389.4805746300044,54210.14125056001 2026-07-06,04:01:53.000,187,11050020,-795,0,1783310512,12781.050489399997,389.5369676699993,54210.148237680005 2026-07-06,04:01:54.000,187,11049954,-795,0,1783310513,12781.063962020002,389.55811506000464,54210.14125056001 2026-07-06,04:01:55.000,187,11049951,-795,0,1783310514,12781.117852499992,389.57221332000336,54210.30195432 2026-07-06,04:01:56.000,187,11049984,-795,0,1783310515,12781.043753090002,389.59336071000143,54210.16919904001 2026-07-06,04:01:57.000,187,11049978,-795,0,1783310516,12781.010071539997,389.6004098400008,54210.12727632 2026-07-06,04:01:58.000,187,11049984,-795,0,1783310517,12780.976389989992,389.6990976599991,54210.00150816001 2026-07-06,04:01:59.000,187,11050005,-755,0,1783310518,12781.090907259997,389.67090114000166,54210.148237680005 2026-07-06,04:02:00.000,187,11049972,-795,0,1783310519,12781.198688219993,389.70614678999846,54210.32291568 2026-07-06,04:02:01.000,187,11050010,-795,0,1783310520,12781.131325119997,389.7625398300006,54210.2949672 2026-07-06,04:02:02.000,187,11049930,-795,0,1783310521,12781.111116189997,389.7766380899993,54210.30195432 2026-07-06,04:02:03.000,187,11049932,-795,0,1783310522,12781.111116189997,389.8259820000021,54210.3299028 2026-07-06,04:02:04.000,187,11050016,-795,0,1783310523,12781.111116189997,389.896473300003,54210.267018720006 2026-07-06,04:02:05.000,187,11049987,-795,0,1783310524,12781.090907259997,389.93876807999914,54210.3299028 2026-07-06,04:02:06.000,187,11049984,-795,0,1783310525,12781.084170950002,390.01630850999936,54210.2949672 2026-07-06,04:02:07.000,187,11049999,-795,0,1783310526,12781.043753090002,390.0304067699981,54210.17618616 2026-07-06,04:02:08.000,187,11049983,-795,0,1783310527,12781.117852499992,390.08679981000023,54210.28798008001 2026-07-06,04:02:09.000,187,11049990,-795,0,1783310528,12781.151534049997,390.1431928500024,54210.46265808 2026-07-06,04:02:10.000,187,11049990,-795,0,1783310529,12781.198688219993,390.1995858900045,54210.46265808 2026-07-06,04:02:11.000,187,11049900,-795,0,1783310530,12781.144797740002,390.2418806700007,54210.33688992001 2026-07-06,04:02:12.000,187,11050015,-795,0,1783310531,12781.178479289993,390.3053228400022,54210.42073536 2026-07-06,04:02:13.000,187,11049990,-795,0,1783310532,12781.097643569992,390.32647023000027,54210.30894144001 2026-07-06,04:02:14.000,187,11050001,-795,0,1783310533,12781.117852499992,390.4251580499986,54210.315928560005 2026-07-06,04:02:15.000,187,11050005,-795,0,1783310534,12781.111116189997,390.4886002200001,54210.51855504 2026-07-06,04:02:17.000,187,11050006,-795,0,1783310536,12781.030280469997,390.580238909999,54210.45567096001 2026-07-06,04:02:18.000,187,11050016,-795,0,1783310537,12781.090907259997,390.64368108000053,54210.49759368 2026-07-06,04:02:19.000,187,11049948,-795,0,1783310538,12781.030280469997,390.72122151000076,54210.6093876 2026-07-06,04:02:20.000,187,11050042,-795,0,1783310539,12780.996598919992,390.7494180299982,54210.51855504 2026-07-06,04:02:21.000,187,11050017,-795,0,1783310540,12780.922499510001,390.78466368000227,54210.399774 2026-07-06,04:02:22.000,187,11049985,-795,0,1783310541,12780.949444749996,390.86925324000185,54210.364838400004 2026-07-06,04:02:23.000,187,11050002,-795,0,1783310542,12780.962917370001,390.90449888999865,54210.56047776 2026-07-06,04:02:24.000,187,11050000,-795,0,1783310543,12781.037016779992,390.93269541000336,54210.581439120004 2026-07-06,04:02:25.000,187,11050029,-795,0,1783310544,12780.996598919992,390.96794106000016,54210.56047776 2026-07-06,04:02:26.000,187,11049976,-795,0,1783310545,12781.023544160002,391.00318671000423,54210.49060656 2026-07-06,04:02:27.000,187,11050020,-795,0,1783310546,12781.003335230002,391.0595797499991,54210.44868384 2026-07-06,04:02:28.000,187,11049959,-795,0,1783310547,12780.976389989992,391.1230219200006,54210.32291568 2026-07-06,04:02:29.000,187,11049959,-795,0,1783310548,12781.030280469997,391.1582675700047,54210.51156792 2026-07-06,04:02:30.000,187,11050010,-795,0,1783310549,12781.124588810002,391.20056235000084,54210.56746488 2026-07-06,04:02:31.000,187,11050026,-795,0,1783310550,12781.131325119997,391.2076114800002,54210.602400480006 2026-07-06,04:02:32.000,187,11050025,-755,0,1783310551,12781.225633460002,391.26400452000235,54210.56047776 2026-07-06,04:02:33.000,187,11049973,-795,0,1783310552,12781.299732869993,391.2851519100004,54210.61637472 2026-07-06,04:02:34.000,187,11049991,-795,0,1783310553,12781.468140619989,391.2710536500017,54210.82598832 2026-07-06,04:02:35.000,187,11049908,-795,0,1783310554,12781.319941799993,391.36269234000065,54210.749130000004 2026-07-06,04:02:36.000,187,11049972,-795,0,1783310555,12781.501822169994,391.3203975600045,54210.651310320005 2026-07-06,04:02:38.000,187,11050009,-795,0,1783310557,12781.65002098999,391.41203625000344,54210.69323304001 2026-07-06,04:02:39.000,187,11050009,-795,0,1783310558,12781.804956119995,391.4402327700009,54210.888872400006 2026-07-06,04:02:40.000,187,11050016,-795,0,1783310559,12781.83863767,391.44728190000023,54210.888872400006 2026-07-06,04:02:41.000,187,11049999,-795,0,1783310560,12781.885791839995,391.4543310299996,54210.95874360001 2026-07-06,04:02:42.000,187,11050006,-795,0,1783310561,12782.007045419996,391.5036749400024,54210.95175648 2026-07-06,04:02:43.000,187,11049983,-795,0,1783310562,12782.054199589991,391.5318714599998,54210.916820880004 2026-07-06,04:02:44.000,187,11049982,-795,0,1783310563,12782.081144830001,391.5530188499979,54210.867911040004 2026-07-06,04:02:45.000,187,11050013,-795,0,1783310564,12782.249552579997,391.5389205899992,54211.09848600001 2026-07-06,04:02:46.000,187,11050003,-795,0,1783310565,12782.377542469992,391.58826450000197,54211.224254160006 2026-07-06,04:02:47.000,187,11049999,-795,0,1783310566,12782.444905570002,391.63760841000476,54211.32906096 2026-07-06,04:02:48.000,187,11050005,-795,0,1783310567,12782.492059739998,391.69400144999963,54211.33604808 2026-07-06,04:02:49.000,187,11050024,-795,0,1783310568,12782.552686529998,391.72219797000434,54211.3779708 2026-07-06,04:02:50.000,187,11049969,-795,0,1783310569,12782.700885349994,391.7785910099992,54211.54566168 2026-07-06,04:02:51.000,187,11049992,-795,0,1783310570,12782.707621659989,391.79268926999794,54211.58059728001 2026-07-06,04:02:52.000,187,11050047,-795,0,1783310571,12782.754775829999,391.82088579000265,54211.57361016 2026-07-06,04:02:53.000,187,11049987,-795,0,1783310572,12782.795193689999,391.8420331800007,54211.53168744001 2026-07-06,04:02:54.000,187,11049992,-795,0,1783310573,12782.85582048,391.8913770900035,54211.56662304 2026-07-06,04:02:55.000,187,11050021,-795,0,1783310574,12782.86929309999,391.8913770900035,54211.657455600005 2026-07-06,04:02:56.000,187,11050011,-795,0,1783310575,12783.01075560999,391.93367186999967,54211.88803056001 2026-07-06,04:02:57.000,187,11049957,-795,0,1783310576,12783.09832764,391.96891752000374,54211.943927520006 2026-07-06,04:02:58.000,187,11049980,-795,0,1783310577,12783.09832764,391.96891752000374,54211.85309496 2026-07-06,04:02:59.000,187,11049997,-795,0,1783310578,12783.17916336,392.01826142999926,54212.02078584 2026-07-06,04:03:00.000,187,11049960,-795,0,1783310579,12783.273471699991,392.01826142999926,54212.10463128001 2026-07-06,04:03:01.000,187,11050019,-795,0,1783310580,12783.340834800001,392.0394088200046,54212.16751536 2026-07-06,04:03:02.000,187,11050000,-795,0,1783310581,12783.354307419992,392.0746544700014,54212.25136080001 2026-07-06,04:03:03.000,187,11050010,-795,0,1783310582,12783.361043730001,392.0605562100027,54212.23738656 2026-07-06,04:03:04.000,187,11049986,-795,0,1783310583,12783.455352069992,392.1099001199982,54212.31424488 2026-07-06,04:03:05.000,187,11050033,-675,0,1783310584,12783.556396719992,392.11694925000484,54212.55180696 2026-07-06,04:03:06.000,187,11050054,-795,0,1783310585,12783.556396719992,392.18039141999907,54212.398090320006 2026-07-06,04:03:07.000,187,11049998,-795,0,1783310586,12783.643968750002,392.1944896799978,54212.57276832 2026-07-06,04:03:08.000,187,11049983,-795,0,1783310587,12783.643968750002,392.22973533000186,54212.52385848 2026-07-06,04:03:09.000,187,11050081,-795,0,1783310588,12783.664177680002,392.2085879400038,54212.57276832 2026-07-06,04:03:10.000,187,11049990,-795,0,1783310589,12783.684386610003,392.2579318499993,54212.663600880005 2026-07-06,04:03:11.000,187,11049988,-795,0,1783310590,12783.711331849998,392.22973533000186,54212.63565240001 2026-07-06,04:03:12.000,187,11049972,-795,0,1783310591,12783.825849119989,392.286128370004,54212.90815008 2026-07-06,04:03:13.000,187,11050014,-795,0,1783310592,12783.893212219999,392.286128370004,54212.95705992 2026-07-06,04:03:14.000,187,11050025,-795,0,1783310593,12783.940366389994,392.3354722799995,54212.950072800006 2026-07-06,04:03:15.000,187,11050007,-795,0,1783310594,12783.913421149999,392.3002266300027,54212.95705992 2026-07-06,04:03:16.000,187,11049955,-795,0,1783310595,12783.974047939999,392.3848161900023,54213.03391824 2026-07-06,04:03:17.000,187,11050019,-795,0,1783310596,12784.000993179994,392.42711096999847,54213.13173792 2026-07-06,04:03:18.000,187,11049965,-795,0,1783310597,12783.926893769989,392.4482583600038,54213.08981520001 2026-07-06,04:03:19.000,187,11049974,-795,0,1783310598,12783.933630079999,392.4694057500019,54213.068853840006 2026-07-06,04:03:20.000,187,11049984,-795,0,1783310599,12783.980784249994,392.52579879000405,54213.2994288 2026-07-06,04:03:21.000,187,11049994,-795,0,1783310600,12784.03467473,392.5187496600047,54213.30641592001 2026-07-06,04:03:22.000,187,11049998,-795,0,1783310601,12783.994256869999,392.5469461800021,54213.39724848001 2026-07-06,04:03:23.000,187,11049974,-795,0,1783310602,12783.994256869999,392.5469461800021,54213.34135152 2026-07-06,04:03:24.000,187,11049975,-795,0,1783310603,12783.899948529994,392.61038835000363,54213.334364400005 2026-07-06,04:03:25.000,187,11050004,-795,0,1783310604,12783.933630079999,392.59629008999764,54213.41122272 2026-07-06,04:03:26.000,187,11050034,-795,0,1783310605,12783.920157459994,392.6033392200043,54213.51602952 2026-07-06,04:03:27.000,187,11050038,-795,0,1783310606,12783.98752055999,392.6526831299998,54213.60686208 2026-07-06,04:03:28.000,187,11050006,-795,0,1783310607,12783.879739599994,392.6667813899985,54213.550965120005 2026-07-06,04:03:29.000,187,11049983,-795,0,1783310608,12783.98752055999,392.6808796500045,54213.60686208 2026-07-06,04:03:30.000,187,11050000,-795,0,1783310609,12783.974047939999,392.6949779100032,54213.7535916 2026-07-06,04:03:31.000,187,11050014,-795,0,1783310610,12783.980784249994,392.70907617000194,54213.61384920001 2026-07-06,04:03:32.000,187,11050029,-795,0,1783310611,12784.07509259,392.77251834000344,54213.77455296 2026-07-06,04:03:33.000,187,11049989,-795,0,1783310612,12784.00772948999,392.7584200800047,54213.5789136 2026-07-06,04:03:34.000,187,11049973,-795,0,1783310613,12784.07509259,392.8148131199996,54213.62782344 2026-07-06,04:03:35.000,187,11050001,-795,0,1783310614,12784.12898306999,392.8641570300024,54213.73263024001 2026-07-06,04:03:36.000,187,11050030,-795,0,1783310615,12784.08856520999,392.8782552900011,54213.53699088 2026-07-06,04:03:37.000,187,11050024,-795,0,1783310616,12784.31759975,392.8994026799992,54213.81647568 2026-07-06,04:03:39.000,187,11050032,-795,0,1783310618,12784.445589639996,393.01923789000284,54213.9632052 2026-07-06,04:03:40.000,187,11049984,-795,0,1783310619,12784.486007499996,393.0897291900037,54214.01211504 2026-07-06,04:03:41.000,187,11050000,-795,0,1783310620,12784.580315840001,393.1038274500024,54214.102947600004 2026-07-06,04:03:42.000,187,11050019,-795,0,1783310621,12784.587052149996,393.1390730999992,54214.15185744 2026-07-06,04:03:43.000,187,11049980,-795,0,1783310622,12784.607261079997,393.21661352999945,54214.10993472 2026-07-06,04:03:44.000,187,11050014,-795,0,1783310623,12784.681360490002,393.2518591800035,54214.221728640005 2026-07-06,04:03:45.000,187,11050003,-795,0,1783310624,12784.822823000002,393.2730065700016,54214.36147104001 2026-07-06,04:03:46.000,187,11050003,-795,0,1783310625,12784.863240860002,393.34349787000247,54214.36147104001 2026-07-06,04:03:47.000,187,11050016,-795,0,1783310626,12784.991230749998,393.3998909100046,54214.3474968 2026-07-06,04:03:48.000,187,11049972,-795,0,1783310627,12784.876713479993,393.3998909100046,54214.15884456 2026-07-06,04:03:50.000,187,11049990,-795,0,1783310629,12784.997967059993,393.4985787300029,54214.2077544 2026-07-06,04:03:51.000,187,11049997,-795,0,1783310630,12785.119220639994,393.51267699000164,54214.54313616 2026-07-06,04:03:52.000,187,11050019,-795,0,1783310631,12785.179847429994,393.54792263999843,54214.58505888 2026-07-06,04:03:53.000,187,11049982,-795,0,1783310632,12785.166374809989,393.5408735099991,54214.63396872 2026-07-06,04:03:54.000,187,11049997,-795,0,1783310633,12785.213528979999,393.5408735099991,54214.64095584 2026-07-06,04:03:55.000,187,11050007,-795,0,1783310634,12785.28762838999,393.54792263999843,54214.68287856 2026-07-06,04:03:56.000,187,11050028,-795,0,1783310635,12785.35499149,393.5831682900025,54214.74576264001 2026-07-06,04:03:57.000,187,11050010,-795,0,1783310636,12785.39540935,393.5620209000044,54214.82262096 2026-07-06,04:03:58.000,187,11049980,-795,0,1783310637,12785.39540935,393.5690700300038,54214.64095584 2026-07-06,04:03:59.000,187,11050027,-795,0,1783310638,12785.44929982999,393.57611916000315,54214.70383992 2026-07-06,04:04:00.000,187,11049959,-795,0,1783310639,12785.40888196999,393.5972665500012,54214.68287856 2026-07-06,04:04:01.000,187,11050031,-795,0,1783310640,12785.46950875999,393.57611916000315,54214.7317884 2026-07-06,04:04:02.000,187,11050007,-795,0,1783310641,12785.584026029996,393.5549717699978,54215.02524744 2026-07-06,04:04:03.000,187,11049967,-795,0,1783310642,12785.61097126999,393.54792263999843,54215.02524744 2026-07-06,04:04:04.000,187,11049974,-795,0,1783310643,12785.584026029996,393.5690700300038,54214.93441488001 2026-07-06,04:04:05.000,187,11050017,-795,0,1783310644,12785.584026029996,393.5549717699978,54215.0462088 2026-07-06,04:04:06.000,187,11050002,-795,0,1783310645,12785.59749865,393.5620209000044,54214.9763376 2026-07-06,04:04:07.000,187,11050044,-795,0,1783310646,12785.57728972,393.5690700300038,54215.0462088 2026-07-06,04:04:08.000,187,11049962,-795,0,1783310647,12785.61770758,393.52677525000036,54215.08114440001 2026-07-06,04:04:09.000,187,11050024,-795,0,1783310648,12785.732224849991,393.52677525000036,54215.26979664001 2026-07-06,04:04:10.000,187,11050021,-795,0,1783310649,12785.67833437,393.57611916000315,54215.10210576001 2026-07-06,04:04:11.000,187,11049994,-795,0,1783310650,12785.732224849991,393.5408735099991,54215.19992544001 2026-07-06,04:04:12.000,187,11049918,-795,0,1783310651,12785.765906399996,393.57611916000315,54215.22088680001 2026-07-06,04:04:13.000,187,11050041,-795,0,1783310652,12785.691806989991,393.57611916000315,54215.19293832 2026-07-06,04:04:14.000,187,11050014,-795,0,1783310653,12785.664861749996,393.5549717699978,54215.15101560001 2026-07-06,04:04:15.000,187,11049982,-795,0,1783310654,12785.691806989991,393.5620209000044,54215.22088680001 2026-07-06,04:04:16.000,187,11050006,-795,0,1783310655,12785.685070679996,393.57611916000315,54215.227873920005 2026-07-06,04:04:17.000,187,11049994,-795,0,1783310656,12785.685070679996,393.5831682900025,54215.346654960005 2026-07-06,04:04:18.000,187,11049959,-795,0,1783310657,12785.718752230001,393.5831682900025,54215.38159056 2026-07-06,04:04:19.000,187,11049952,-795,0,1783310658,12785.712015919991,393.57611916000315,54215.444474640004 2026-07-06,04:04:20.000,187,11049970,-795,0,1783310659,12785.671598059991,393.5620209000044,54215.26280952 2026-07-06,04:04:21.000,187,11049991,-795,0,1783310660,12785.63791651,393.5338243799997,54215.33268072 2026-07-06,04:04:22.000,187,11050012,-795,0,1783310661,12785.738961160001,393.5549717699978,54215.30473224 2026-07-06,04:04:23.000,187,11050005,-795,0,1783310662,12785.752433779991,393.5972665500012,54215.49338448 2026-07-06,04:04:24.000,187,11049972,-795,0,1783310663,12785.873687359992,393.63956133000465,54215.54928144 2026-07-06,04:04:25.000,187,11049990,-795,0,1783310664,12785.887159979997,393.63956133000465,54215.57722992001 2026-07-06,04:04:26.000,187,11049958,-795,0,1783310665,12785.907368909997,393.6677578500021,54215.64710112 2026-07-06,04:04:27.000,187,11049911,-795,0,1783310666,12785.846742119997,393.66070872000273,54215.58421704001 2026-07-06,04:04:28.000,187,11049979,-795,0,1783310667,12785.846742119997,393.72415089000424,54215.45844888001 2026-07-06,04:04:29.000,187,11049976,-795,0,1783310668,12785.914105219992,393.73824915000296,54215.61915264 2026-07-06,04:04:30.000,187,11050027,-795,0,1783310669,12785.887159979997,393.8157895800032,54215.57722992001 2026-07-06,04:04:31.000,187,11050006,-795,0,1783310670,12785.893896289992,393.83693697000126,54215.64710112 2026-07-06,04:04:32.000,187,11050003,-795,0,1783310671,12785.927577839997,393.8792317500047,54215.80780488 2026-07-06,04:04:33.000,187,11049987,-795,0,1783310672,12785.954523079992,393.9144774000015,54215.89165032001 2026-07-06,04:04:34.000,187,11049999,-795,0,1783310673,12785.961259390002,393.9990669600011,54216.00344424 2026-07-06,04:04:35.000,187,11049967,-795,0,1783310674,12785.920841530002,394.03431260999787,54215.89165032001 2026-07-06,04:04:36.000,187,11049971,-795,0,1783310675,12785.941050460002,394.06955826000194,54215.968508640006 2026-07-06,04:04:37.000,187,11050014,-795,0,1783310676,12785.840005810001,394.1118530399981,54216.115238160004 2026-07-06,04:04:38.000,187,11049981,-795,0,1783310677,12785.853478429992,394.13300043000345,54215.94056016001 2026-07-06,04:04:39.000,187,11050024,-795,0,1783310678,12785.813060569992,394.13300043000345,54216.00344424 2026-07-06,04:04:40.000,187,11050013,-795,0,1783310679,12785.813060569992,394.18234433999896,54216.00344424 2026-07-06,04:04:41.000,187,11049960,-795,0,1783310680,12785.826533189997,394.1964425999977,54216.115238160004 2026-07-06,04:04:42.000,187,11049987,-795,0,1783310681,12785.880423670002,394.25283563999983,54216.26196768 2026-07-06,04:04:43.000,187,11049988,-795,0,1783310682,12785.853478429992,394.28103216000454,54216.282929040004 2026-07-06,04:04:44.000,187,11049980,-795,0,1783310683,12785.779379020001,394.35857259000477,54216.20607072001 2026-07-06,04:04:45.000,187,11049978,-795,0,1783310684,12785.732224849991,394.39381824000156,54216.14318664 2026-07-06,04:04:46.000,187,11050020,-795,0,1783310685,12785.685070679996,394.44316215000435,54216.17812224001 2026-07-06,04:04:47.000,187,11049974,-795,0,1783310686,12785.6985433,394.4572604100031,54216.25498056001 2026-07-06,04:04:48.000,187,11050019,-795,0,1783310687,12785.651389129991,394.56299736000074,54216.34581312001 2026-07-06,04:04:49.000,187,11049964,-795,0,1783310688,12785.59076233999,394.5841447499988,54216.234019200005 2026-07-06,04:04:50.000,187,11050001,-795,0,1783310689,12785.543608169995,394.60529214000417,54216.15716088001 2026-07-06,04:04:51.000,187,11049970,-795,0,1783310690,12785.61770758,394.66168517999904,54216.22703208001 2026-07-06,04:04:52.000,187,11049977,-795,0,1783310691,12785.63791651,394.7321764799999,54216.303890400006 2026-07-06,04:04:53.000,187,11050039,-795,0,1783310692,12785.57728972,394.7462747399986,54216.24799344001 2026-07-06,04:04:54.000,187,11050006,-795,0,1783310693,12785.664861749996,394.80971691000013,54216.39472296001 2026-07-06,04:04:55.000,187,11049995,-715,0,1783310694,12785.63791651,394.83791343000485,54216.25498056001 2026-07-06,04:04:56.000,187,11049986,-795,0,1783310695,12785.685070679996,394.92250299000443,54216.352800240005 2026-07-06,04:04:57.000,187,11049982,-795,0,1783310696,12785.765906399996,394.9436503800025,54216.303890400006 2026-07-06,04:04:58.000,187,11050000,-795,0,1783310697,12785.806324259996,394.992994289998,54216.49952976 2026-07-06,04:04:59.000,187,11049997,-795,0,1783310698,12785.819796880001,395.007092550004,54216.41568432001 2026-07-06,04:05:00.000,187,11049989,-795,0,1783310699,12785.765906399996,395.05643645999953,54216.338826 2026-07-06,04:05:01.000,187,11049983,-795,0,1783310700,12785.765906399996,395.1057803700023,54216.28991616 2026-07-06,04:05:02.000,187,11049977,-795,0,1783310701,12785.806324259996,395.16217341000447,54216.352800240005 2026-07-06,04:05:03.000,187,11050005,-795,0,1783310702,12785.792851639992,395.16217341000447,54216.5484396 2026-07-06,04:05:04.000,187,11049984,-795,0,1783310703,12785.846742119997,395.21856644999934,54216.53446536 2026-07-06,04:05:05.000,187,11050027,-795,0,1783310704,12785.833269499992,395.24676297000406,54216.53446536 2026-07-06,04:05:06.000,187,11050002,-795,0,1783310705,12785.826533189997,395.2890577500002,54216.471581280006 2026-07-06,04:05:07.000,187,11050015,-795,0,1783310706,12785.900632600002,395.3524999200017,54216.59036232001 2026-07-06,04:05:08.000,187,11050012,-795,0,1783310707,12785.792851639992,395.3595490500011,54216.38074872 2026-07-06,04:05:09.000,187,11049973,-795,0,1783310708,12785.927577839997,395.338401660003,54216.56241384001 2026-07-06,04:05:10.000,187,11050007,-795,0,1783310709,12785.994940939992,395.3736473099998,54216.45760704 2026-07-06,04:05:11.000,187,11049984,-795,0,1783310710,12786.042095110002,395.36659818000044,54216.4785684 2026-07-06,04:05:12.000,187,11050011,-795,0,1783310711,12786.156612379993,395.45118774,54216.66023352001 2026-07-06,04:05:13.000,187,11049998,-795,0,1783310712,12786.311547509998,395.47938426000474,54216.64625928 2026-07-06,04:05:14.000,187,11050008,-795,0,1783310713,12786.385646919989,395.51462991000153,54216.61132368001 2026-07-06,04:05:15.000,187,11049983,-795,0,1783310714,12786.459746329994,395.5357772999996,54216.63228504001 2026-07-06,04:05:16.000,187,11049977,-795,0,1783310715,12786.560790979995,395.5639738200043,54216.66722064 2026-07-06,04:05:17.000,187,11050018,-795,0,1783310716,12786.70898979999,395.5639738200043,54216.7231176 2026-07-06,04:05:18.000,187,11050062,-795,0,1783310717,12786.722462419995,395.61331772999984,54216.737091840005 2026-07-06,04:05:19.000,187,11049980,-795,0,1783310718,12786.76961658999,395.5992194700011,54216.66023352001 2026-07-06,04:05:20.000,187,11050009,-795,0,1783310719,12786.924551719996,395.64151425000455,54216.59734944 2026-07-06,04:05:21.000,187,11050038,-795,0,1783310720,12787.018860060001,395.61331772999984,54216.84888576001 2026-07-06,04:05:22.000,187,11050047,-795,0,1783310721,12787.167058879997,395.59217034000176,54216.91875696001 2026-07-06,04:05:23.000,187,11050003,-795,0,1783310722,12787.220949360002,395.59217034000176,54216.96766680001 2026-07-06,04:05:24.000,187,11050011,-795,0,1783310723,12787.261367220002,395.61331772999984,54216.904782720005 2026-07-06,04:05:25.000,187,11050022,-795,0,1783310724,12787.355675559993,395.57807208000304,54216.88382136 2026-07-06,04:05:26.000,187,11049990,-795,0,1783310725,12787.429774969998,395.59217034000176,54216.88382136 2026-07-06,04:05:27.000,187,11050045,-795,0,1783310726,12787.517346999994,395.5710229500037,54216.99561528001 2026-07-06,04:05:28.000,187,11050012,-795,0,1783310727,12787.638600579994,395.5569246899977,54217.15631904 2026-07-06,04:05:29.000,187,11050017,-795,0,1783310728,12787.81374464,395.54282642999897,54217.05849936 2026-07-06,04:05:30.000,187,11050000,-795,0,1783310729,12787.860898809995,395.5005316500028,54217.0026024 2026-07-06,04:05:31.000,187,11050003,-795,0,1783310730,12788.042779179996,395.51462991000153,54217.1772804 2026-07-06,04:05:32.000,187,11050028,-795,0,1783310731,12788.09666966,395.5005316500028,54217.26112584001 2026-07-06,04:05:33.000,187,11050028,-795,0,1783310732,12788.143823829996,395.5005316500028,54217.1772804 2026-07-06,04:05:34.000,187,11049936,-795,0,1783310733,12788.231395859992,395.45118774,54217.28208720001 2026-07-06,04:05:35.000,187,11049997,-795,0,1783310734,12788.271813719992,395.4018438300045,54217.254138719996 2026-07-06,04:05:36.000,187,11050005,-795,0,1783310735,12788.298758960002,395.34545079000236,54217.30304856001 2026-07-06,04:05:37.000,187,11050040,-795,0,1783310736,12788.413276229992,395.2890577500002,54217.456765200004 2026-07-06,04:05:38.000,187,11049983,-795,0,1783310737,12788.480639330002,395.24676297000406,54217.37291976 2026-07-06,04:05:39.000,187,11050000,-795,0,1783310738,12788.460430400002,395.16922254000383,54217.23317736001 2026-07-06,04:05:41.000,187,11049964,-795,0,1783310740,12788.561475050003,395.1410260199991,54217.526636400005 2026-07-06,04:05:42.000,187,11050051,-795,0,1783310741,12788.642310769988,395.07053471999825,54217.589520479996 2026-07-06,04:05:43.000,187,11050016,-795,0,1783310742,12788.615365529993,395.00004342000466,54217.6314432 2026-07-06,04:05:44.000,187,11050001,-795,0,1783310743,12788.649047079998,394.9295521200038,54217.59650760001 2026-07-06,04:05:45.000,187,11050019,-795,0,1783310744,12788.655783389993,394.9154538599978,54217.63843032001 2026-07-06,04:05:46.000,187,11050020,-795,0,1783310745,12788.750091729999,394.8661099500023,54217.792146960004 2026-07-06,04:05:47.000,187,11050014,-795,0,1783310746,12788.797245899994,394.7956186500014,54217.792146960004 2026-07-06,04:05:48.000,187,11050006,-795,0,1783310747,12788.803982209989,394.7462747399986,54217.83406968001 2026-07-06,04:05:49.000,187,11050008,-795,0,1783310748,12788.723146489989,394.71102909000183,54217.78515984001 2026-07-06,04:05:50.000,187,11050065,-795,0,1783310749,12788.783773279989,394.6687343099984,54217.743237120005 2026-07-06,04:05:52.000,187,11050005,-795,0,1783310751,12788.763564349989,394.5982430100048,54217.757211359996 2026-07-06,04:05:53.000,187,11049982,-795,0,1783310752,12788.871345309999,394.5700464900001,54217.980799200006 2026-07-06,04:05:54.000,187,11050030,-795,0,1783310753,12788.878081619994,394.4995551899992,54218.05067040001 2026-07-06,04:05:55.000,187,11049923,-795,0,1783310754,12788.851136379999,394.4995551899992,54218.02272192001 2026-07-06,04:05:56.000,187,11050013,-795,0,1783310755,12788.750091729999,394.5066043199986,54217.8759924 2026-07-06,04:05:57.000,187,11049962,-755,0,1783310756,12788.736619109994,394.4995551899992,54217.959837840004 2026-07-06,04:05:58.000,187,11049997,-795,0,1783310757,12788.642310769988,394.4854569300005,54218.00874768 2026-07-06,04:05:59.000,187,11050011,-795,0,1783310758,12788.601892909988,394.4079165000003,54218.09958024001 2026-07-06,04:06:00.000,187,11050008,-795,0,1783310759,12788.608629219998,394.4079165000003,54218.03669616 2026-07-06,04:06:01.000,187,11050036,-795,0,1783310760,12788.581683979988,394.4079165000003,54218.09958024001 2026-07-06,04:06:02.000,187,11049992,-755,0,1783310761,12788.487375639997,394.422014759999,54217.91791512 2026-07-06,04:06:03.000,187,11049995,-795,0,1783310762,12788.574947669993,394.4008673700009,54218.07163176001 2026-07-06,04:06:04.000,187,11049958,-795,0,1783310763,12788.601892909988,394.3374251999994,54218.12054160001 2026-07-06,04:06:05.000,187,11049941,-795,0,1783310764,12788.574947669993,394.31627781000134,54218.07163176001 2026-07-06,04:06:06.000,187,11049985,-795,0,1783310765,12788.622101839988,394.3021795500026,54218.16246432 2026-07-06,04:06:07.000,187,11049970,-795,0,1783310766,12788.635574459993,394.3374251999994,54218.21836128001 2026-07-06,04:06:08.000,187,11050056,-795,0,1783310767,12788.635574459993,394.309228680002,54218.20438704 2026-07-06,04:06:10.000,187,11050001,-795,0,1783310769,12788.736619109994,394.2880812900039,54218.26727112001 2026-07-06,04:06:11.000,187,11049954,-795,0,1783310770,12788.756828039994,394.309228680002,54218.30919384001 2026-07-06,04:06:12.000,187,11050058,-795,0,1783310771,12788.756828039994,394.3374251999994,54218.32316808 2026-07-06,04:06:13.000,187,11049983,-795,0,1783310772,12788.723146489989,394.37971998000285,54218.21137416 2026-07-06,04:06:14.000,187,11050001,-795,0,1783310773,12788.729882799998,394.35857259000477,54218.25329688 2026-07-06,04:06:15.000,187,11050013,-795,0,1783310774,12788.810718519999,394.35152345999813,54218.37906504 2026-07-06,04:06:16.000,187,11050012,-795,0,1783310775,12788.84440006999,394.3656217200041,54218.49085896 2026-07-06,04:06:17.000,187,11049996,-795,0,1783310776,12788.871345309999,394.422014759999,54218.483871840006 2026-07-06,04:06:18.000,187,11050021,-795,0,1783310777,12788.84440006999,394.44316215000435,54218.427974879996 2026-07-06,04:06:19.000,187,11049990,-795,0,1783310778,12788.9319721,394.51365344999795,54218.52579456001 2026-07-06,04:06:20.000,187,11050025,-795,0,1783310779,12788.90502685999,394.51365344999795,54218.54675592 2026-07-06,04:06:21.000,187,11050036,-795,0,1783310780,12788.9319721,394.56299736000074,54218.630601360004 2026-07-06,04:06:22.000,187,11050024,-795,0,1783310781,12788.857872689994,394.56299736000074,54218.49085896 2026-07-06,04:06:23.000,187,11050008,-795,0,1783310782,12788.830927449999,394.6334886600016,54218.49784608 2026-07-06,04:06:24.000,187,11050039,-755,0,1783310783,12788.90502685999,394.6828325700044,54218.62361424001 2026-07-06,04:06:25.000,187,11050032,-795,0,1783310784,12788.97238996,394.7321764799999,54218.81226648001 2026-07-06,04:06:26.000,187,11049995,-795,0,1783310785,12788.92523578999,394.767422130004,54218.73540816 2026-07-06,04:06:27.000,187,11050037,-795,0,1783310786,12788.918499479994,394.78856952000206,54218.80527936 2026-07-06,04:06:28.000,187,11050014,-795,0,1783310787,12788.86460899999,394.80971691000013,54218.79130512001 2026-07-06,04:06:29.000,187,11050005,-795,0,1783310788,12788.777036969994,394.880208210001,54218.68649832 2026-07-06,04:06:30.000,187,11050023,-795,0,1783310789,12788.675992319993,394.93660125000315,54218.54675592 2026-07-06,04:06:31.000,187,11050019,-795,0,1783310790,12788.729882799998,395.00004342000466,54218.763356639996 2026-07-06,04:06:32.000,187,11050041,-795,0,1783310791,12788.830927449999,395.03528907000145,54218.95899600001 2026-07-06,04:06:33.000,187,11050015,-795,0,1783310792,12788.702937559989,395.0282399400021,54218.67252408001 2026-07-06,04:06:34.000,187,11049971,-795,0,1783310793,12788.777036969994,395.09873124000296,54218.819253600006 2026-07-06,04:06:35.000,187,11049975,-795,0,1783310794,12788.857872689994,395.15512427999784,54218.97297024 2026-07-06,04:06:36.000,187,11050015,-795,0,1783310795,12788.830927449999,395.19741906000127,54218.94502176 2026-07-06,04:06:37.000,187,11049995,-795,0,1783310796,12788.86460899999,395.23266470999806,54218.986944480006 2026-07-06,04:06:38.000,187,11050029,-795,0,1783310797,12788.783773279989,395.28200862000085,54218.95899600001 2026-07-06,04:06:39.000,187,11050036,-795,0,1783310798,12788.729882799998,395.338401660003,54218.89611192 2026-07-06,04:06:40.000,187,11050020,-795,0,1783310799,12788.655783389993,395.4229912200026,54218.97995736001 2026-07-06,04:06:41.000,187,11050009,-795,0,1783310800,12788.770300659999,395.45118774,54219.17559672001 2026-07-06,04:06:42.000,187,11050003,-795,0,1783310801,12788.723146489989,395.4582368699994,54219.16162248 2026-07-06,04:06:43.000,187,11050010,-795,0,1783310802,12788.655783389993,395.46528599999874,54218.95200888 2026-07-06,04:06:44.000,187,11050014,-795,0,1783310803,12788.662519699988,395.47938426000474,54218.9939316 2026-07-06,04:06:45.000,187,11049968,-675,0,1783310804,12788.750091729999,395.51462991000153,54219.12668688001 2026-07-06,04:06:46.000,187,11049969,-795,0,1783310805,12788.837663759994,395.49348252000345,54219.133674000004 2026-07-06,04:06:47.000,187,11049994,-795,0,1783310806,12788.857872689994,395.46528599999874,54219.24546792001 2026-07-06,04:06:48.000,187,11050034,-795,0,1783310807,12788.92523578999,395.4864333900041,54219.18957096 2026-07-06,04:06:49.000,187,11049980,-795,0,1783310808,12789.019544129995,395.5075807800022,54219.301364880004 2026-07-06,04:06:50.000,187,11050035,-795,0,1783310809,12789.11385247,395.54282642999897,54219.39219744001 2026-07-06,04:06:51.000,187,11049935,-795,0,1783310810,12789.1340614,395.5357772999996,54219.43412016 2026-07-06,04:06:52.000,187,11049998,-795,0,1783310811,12789.16774294999,395.5498755599983,54219.350274720004 2026-07-06,04:06:53.000,187,11049995,-795,0,1783310812,12789.241842359996,395.5639738200043,54219.350274720004 2026-07-06,04:06:54.000,187,11050017,-795,0,1783310813,12789.262051289996,395.6203668599992,54219.28739064 2026-07-06,04:06:55.000,187,11049992,-795,0,1783310814,12789.369832249991,395.57807208000304,54219.538926960005 2026-07-06,04:06:56.000,187,11049996,-795,0,1783310815,12789.443931659996,395.6203668599992,54219.58084968001 2026-07-06,04:06:57.000,187,11050006,-795,0,1783310816,12789.464140589997,395.62741598999855,54219.538926960005 2026-07-06,04:06:58.000,187,11050024,-795,0,1783310817,12789.464140589997,395.6203668599992,54219.469055760004 2026-07-06,04:06:59.000,187,11049893,-795,0,1783310818,12789.571921549992,395.6062686000005,54219.55988832001 2026-07-06,04:07:00.000,187,11049973,-675,0,1783310819,12789.612339409992,395.62741598999855,54219.55988832001 2026-07-06,04:07:01.000,187,11049975,-795,0,1783310820,12789.625812029997,395.61331772999984,54219.69963072001 2026-07-06,04:07:02.000,187,11050014,-795,0,1783310821,12789.652757269992,395.62741598999855,54219.60181104 2026-07-06,04:07:03.000,187,11050011,-795,0,1783310822,12789.646020959997,395.6626616400026,54219.538926960005 2026-07-06,04:07:04.000,187,11050000,-755,0,1783310823,12789.733592989993,395.6838090300007,54219.74155344 2026-07-06,04:07:05.000,187,11050011,-795,0,1783310824,12789.726856679998,395.6626616400026,54219.84636024001 2026-07-06,04:07:06.000,187,11050013,-795,0,1783310825,12789.834637639993,395.7472512000022,54219.923218560005 2026-07-06,04:07:07.000,187,11049928,-795,0,1783310826,12789.774010849993,395.76134946000093,54220.021038240004 2026-07-06,04:07:08.000,187,11049929,-795,0,1783310827,12789.612339409992,395.8177425000031,54219.74854056001 2026-07-06,04:07:09.000,187,11049980,-795,0,1783310828,12789.652757269992,395.83888989000116,54219.97911552 2026-07-06,04:07:10.000,187,11049986,-795,0,1783310829,12789.679702510002,395.86003727999923,54220.04898672 2026-07-06,04:07:11.000,187,11050000,-795,0,1783310830,12789.679702510002,395.8670864099986,54220.1468064 2026-07-06,04:07:12.000,187,11050028,-795,0,1783310831,12789.672966199993,395.8811846700046,54220.139819280004 2026-07-06,04:07:13.000,187,11050035,-795,0,1783310832,12789.619075720002,395.909381190002,54219.96514128001 2026-07-06,04:07:14.000,187,11050000,-795,0,1783310833,12789.646020959997,395.9516759699982,54220.20270336001 2026-07-06,04:07:15.000,187,11049936,-795,0,1783310834,12789.666229889997,395.97282336000353,54220.34943288001 2026-07-06,04:07:16.000,187,11050004,-795,0,1783310835,12789.646020959997,396.0433146600044,54220.2865488 2026-07-06,04:07:17.000,187,11050012,-635,0,1783310836,12789.592130479992,396.05036379000376,54220.36340712 2026-07-06,04:07:18.000,187,11050005,-795,0,1783310837,12789.524767379997,396.08560944000055,54220.258600320005 2026-07-06,04:07:19.000,187,11049988,-795,0,1783310838,12789.457404280001,396.0926585699999,54220.307510160004 2026-07-06,04:07:20.000,187,11049988,-795,0,1783310839,12789.578657860002,396.17019900000014,54220.58000784 2026-07-06,04:07:21.000,187,11050017,-795,0,1783310840,12789.578657860002,396.19839552000485,54220.65686616001 2026-07-06,04:07:22.000,187,11050017,-795,0,1783310841,12789.538240000002,396.2759359499978,54220.60795632 2026-07-06,04:07:23.000,187,11050008,-795,0,1783310842,12789.484349519997,396.2618376899991,54220.48917528001 2026-07-06,04:07:24.000,187,11050009,-795,0,1783310843,12789.504558449997,396.2900342100038,54220.642891920004 2026-07-06,04:07:25.000,187,11050032,-795,0,1783310844,12789.612339409992,396.3393781199993,54220.7756472 2026-07-06,04:07:26.000,187,11050005,-795,0,1783310845,12789.531503689992,396.39577116000146,54220.74769872 2026-07-06,04:07:27.000,187,11050029,-595,0,1783310846,12789.457404280001,396.44511507000425,54220.712763120006 2026-07-06,04:07:28.000,187,11050039,-795,0,1783310847,12789.457404280001,396.5508520200019,54220.76866008 2026-07-06,04:07:29.000,187,11050016,-795,0,1783310848,12789.497822140002,396.57904853999935,54220.93635096 2026-07-06,04:07:30.000,187,11050003,-795,0,1783310849,12789.524767379997,396.6142941900034,54221.00622216 2026-07-06,04:07:31.000,187,11050007,-795,0,1783310850,12789.544976309997,396.64249071000086,54221.055132 2026-07-06,04:07:32.000,187,11050005,-795,0,1783310851,12789.464140589997,396.70593288000236,54220.86647976 2026-07-06,04:07:33.000,187,11050002,-795,0,1783310852,12789.342887009996,396.7623259200045,54220.80359568001 2026-07-06,04:07:34.000,187,11050000,-795,0,1783310853,12789.437195350001,396.8680628700022,54220.95032520001 2026-07-06,04:07:35.000,187,11050012,-795,0,1783310854,12789.437195350001,396.88921026000025,54221.09006760001 2026-07-06,04:07:36.000,187,11050005,-795,0,1783310855,12789.437195350001,396.9808489499992,54221.145964560004 2026-07-06,04:07:37.000,187,11050023,-795,0,1783310856,12789.437195350001,397.01609460000327,54221.097054720005 2026-07-06,04:07:38.000,187,11049998,-795,0,1783310857,12789.410250109991,397.0795367700048,54221.055132 2026-07-06,04:07:39.000,187,11050076,-795,0,1783310858,12789.410250109991,397.08658590000414,54221.194874400004 2026-07-06,04:07:40.000,187,11050015,-795,0,1783310859,12789.3361507,397.1711754600037,54221.18090016 2026-07-06,04:07:41.000,187,11049997,-795,0,1783310860,12789.19468819,397.2557650200033,54221.15993880001 2026-07-06,04:07:42.000,187,11050014,-795,0,1783310861,12789.201424499995,397.36855110000033,54221.13199032 2026-07-06,04:07:43.000,187,11050018,-795,0,1783310862,12789.21489712,397.41084588000376,54221.11801608001 2026-07-06,04:07:44.000,187,11050037,-795,0,1783310863,12789.282260219996,397.4531406599999,54221.20884864001 2026-07-06,04:07:45.000,187,11050005,-795,0,1783310864,12789.23510605,397.5236319600008,54221.18090016 2026-07-06,04:07:46.000,187,11050018,-795,0,1783310865,12789.363095939996,397.5659267400042,54221.39051376 2026-07-06,04:07:47.000,187,11050027,-795,0,1783310866,12789.31594177,397.5870741300023,54221.25775848001 2026-07-06,04:07:48.000,187,11050011,-795,0,1783310867,12789.356359630001,397.6364180399978,54221.334616800006 2026-07-06,04:07:49.000,187,11050004,-795,0,1783310868,12789.31594177,397.7069093399987,54221.2996812 2026-07-06,04:07:50.000,187,11049999,-795,0,1783310869,12789.363095939996,397.7633023800008,54221.28570696001 2026-07-06,04:07:51.000,187,11050032,-795,0,1783310870,12789.3361507,397.82674455000233,54221.45339784001 2026-07-06,04:07:52.000,187,11050026,-795,0,1783310871,12789.376568560001,397.9183832400013,54221.5092948 2026-07-06,04:07:53.000,187,11049981,-795,0,1783310872,12789.26878759999,397.9818254100028,54221.29269408 2026-07-06,04:07:54.000,187,11050004,-795,0,1783310873,12789.349623319991,398.0100219300002,54221.481346320004 2026-07-06,04:07:55.000,187,11050012,-755,0,1783310874,12789.383304869996,398.03821844999766,54221.551217520006 2026-07-06,04:07:56.000,187,11050017,-795,0,1783310875,12789.356359630001,398.13690627000324,54221.56519176 2026-07-06,04:07:57.000,187,11049997,-795,0,1783310876,12789.349623319991,398.1792010499994,54221.5092948 2026-07-06,04:07:58.000,187,11049997,-795,0,1783310877,12789.383304869996,398.2567414799996,54221.58615312 2026-07-06,04:07:59.000,187,11049998,-795,0,1783310878,12789.309205459991,398.33428190999985,54221.481346320004 2026-07-06,04:08:00.000,187,11050042,-795,0,1783310879,12789.302469149996,398.390674950002,54221.45339784001 2026-07-06,04:08:01.000,187,11050024,-795,0,1783310880,12789.369832249991,398.44706799000414,54221.62108872001 2026-07-06,04:08:02.000,187,11050047,-795,0,1783310881,12789.369832249991,398.4682153800022,54221.60711448 2026-07-06,04:08:03.000,187,11050051,-795,0,1783310882,12789.356359630001,398.5387066800031,54221.551217520006 2026-07-06,04:08:04.000,187,11050051,-795,0,1783310883,12789.403513799996,398.59509971999796,54221.51628192 2026-07-06,04:08:05.000,187,11049991,-795,0,1783310884,12789.437195350001,398.63034537000203,54221.62807584 2026-07-06,04:08:06.000,187,11050006,-795,0,1783310885,12789.491085829992,398.7572297099978,54221.72589552 2026-07-06,04:08:07.000,187,11050023,-795,0,1783310886,12789.464140589997,398.79247536000184,54221.753844 2026-07-06,04:08:08.000,187,11050024,-795,0,1783310887,12789.423722729996,398.87001579000207,54221.72589552 2026-07-06,04:08:09.000,187,11049992,-795,0,1783310888,12789.423722729996,398.87001579000207,54221.80275384 2026-07-06,04:08:10.000,187,11050004,-795,0,1783310889,12789.450667969992,398.9334579600036,54221.886599280006 2026-07-06,04:08:11.000,187,11050051,-795,0,1783310890,12789.430459039992,399.00394926000445,54221.85865080001 2026-07-06,04:08:12.000,187,11050016,-795,0,1783310891,12789.437195350001,399.07444055999804,54221.83070232001 2026-07-06,04:08:14.000,187,11050002,-795,0,1783310893,12789.349623319991,399.1731283800036,54221.77480536 2026-07-06,04:08:15.000,187,11050042,-795,0,1783310894,12789.369832249991,399.25066881000384,54221.90057352 2026-07-06,04:08:16.000,187,11050018,-795,0,1783310895,12789.302469149996,399.3211601100047,54221.80275384 2026-07-06,04:08:17.000,187,11050012,-795,0,1783310896,12789.342887009996,399.3423075000028,54222.005380320006 2026-07-06,04:08:18.000,187,11050030,-795,0,1783310897,12789.262051289996,399.3916514099983,54222.01236744 2026-07-06,04:08:19.000,187,11050039,-795,0,1783310898,12789.24857866999,399.4057496700043,54221.97044472 2026-07-06,04:08:20.000,187,11050049,-795,0,1783310899,12789.120588779995,399.46214270999917,54221.84467656 2026-07-06,04:08:21.000,187,11050013,-795,0,1783310900,12789.08690722999,399.4832901000045,54221.95647048001 2026-07-06,04:08:22.000,187,11049990,-795,0,1783310901,12789.05322568,399.46214270999917,54221.87262504 2026-07-06,04:08:23.000,187,11050004,-795,0,1783310902,12789.059961989995,399.51148662000196,54221.91454776 2026-07-06,04:08:24.000,187,11049985,-795,0,1783310903,12789.019544129995,399.54673226999876,54221.886599280006 2026-07-06,04:08:25.000,187,11050004,-795,0,1783310904,12789.09364354,399.5819779200028,54221.99839320001 2026-07-06,04:08:26.000,187,11050051,-795,0,1783310905,12789.120588779995,399.59607618000155,54222.07525152001 2026-07-06,04:08:27.000,187,11050019,-795,0,1783310906,12789.1340614,399.6172235699996,54222.0682644 2026-07-06,04:08:28.000,187,11050034,-795,0,1783310907,12789.080170919995,399.6877148700005,54222.0682644 2026-07-06,04:08:29.000,187,11050028,-795,0,1783310908,12789.100379849995,399.7652553000007,54221.92852200001 2026-07-06,04:08:30.000,187,11050032,-795,0,1783310909,12789.01280782,399.7864026899988,54221.83070232001 2026-07-06,04:08:31.000,187,11050007,-795,0,1783310910,12789.1340614,399.80755008000415,54222.01236744 2026-07-06,04:08:32.000,187,11050000,-795,0,1783310911,12789.06669829999,399.8498448600003,54222.11018712 2026-07-06,04:08:33.000,187,11050023,-795,0,1783310912,12789.00607150999,399.90623790000245,54222.09621288001 2026-07-06,04:08:35.000,187,11050000,-795,0,1783310914,12788.9319721,400.082466150001,54222.01236744 2026-07-06,04:08:36.000,187,11050011,-795,0,1783310915,12788.878081619994,400.15295745000185,54222.04730304001 2026-07-06,04:08:37.000,187,11050018,-795,0,1783310916,12788.871345309999,400.1811539699993,54222.06127728 2026-07-06,04:08:38.000,187,11050036,-795,0,1783310917,12788.622101839988,400.2657435299989,54221.77480536 2026-07-06,04:08:39.000,187,11050016,-795,0,1783310918,12788.662519699988,400.35033308999846,54221.92852200001 2026-07-06,04:08:40.000,187,11049996,-795,0,1783310919,12788.649047079998,400.38557874000253,54222.08922576 2026-07-06,04:08:41.000,187,11049980,-795,0,1783310920,12788.635574459993,400.44902091000404,54222.07525152001 2026-07-06,04:08:42.000,187,11050009,-795,0,1783310921,12788.521057190002,400.49836481999955,54221.71192128001 2026-07-06,04:08:43.000,187,11050042,-795,0,1783310922,12788.494111949993,400.49836481999955,54221.837689440006 2026-07-06,04:08:44.000,187,11050009,-795,0,1783310923,12788.521057190002,400.56180699000106,54221.90057352 2026-07-06,04:08:45.000,187,11050021,-795,0,1783310924,12788.413276229992,400.6322982900019,54221.80974096001 2026-07-06,04:08:46.000,187,11050015,-795,0,1783310925,12788.426748849997,400.6886913300041,54221.87262504 2026-07-06,04:08:47.000,187,11049977,-795,0,1783310926,12788.399803610002,400.74508436999895,54221.78179248 2026-07-06,04:08:48.000,187,11050014,-795,0,1783310927,12788.473903019993,400.79442828000174,54221.984418960004 2026-07-06,04:08:49.000,187,11050012,-795,0,1783310928,12788.487375639997,400.84377219000453,54221.984418960004 2026-07-06,04:08:50.000,187,11050021,-795,0,1783310929,12788.487375639997,400.8790178400013,54221.91454776 2026-07-06,04:08:51.000,187,11049968,-795,0,1783310930,12788.420012540002,400.92131262000476,54221.79576672 2026-07-06,04:08:52.000,187,11049992,-795,0,1783310931,12788.514320879993,400.94246001000283,54221.865637920004 2026-07-06,04:08:53.000,187,11050041,-795,0,1783310932,12788.574947669993,400.9988530499977,54221.78877960001 2026-07-06,04:08:54.000,187,11049997,-755,0,1783310933,12788.615365529993,401.05524608999986,54221.90756064001 2026-07-06,04:08:55.000,187,11050040,-795,0,1783310934,12788.581683979988,401.0693443499986,54221.73288264 2026-07-06,04:08:56.000,187,11050039,-795,0,1783310935,12788.601892909988,401.0975408700033,54221.649037200004 2026-07-06,04:08:57.000,187,11050042,-795,0,1783310936,12788.770300659999,401.1257373900007,54221.886599280006 2026-07-06,04:08:58.000,187,11050027,-795,0,1783310937,12788.851136379999,401.15393390999816,54221.92852200001 2026-07-06,04:08:59.000,187,11049973,-795,0,1783310938,12788.9319721,401.2103269500003,54221.886599280006 2026-07-06,04:09:00.000,187,11049983,-795,0,1783310939,12788.88481792999,401.224425209999,54221.80974096001 2026-07-06,04:09:01.000,187,11050019,-795,0,1783310940,12788.98586257999,401.30196563999925,54221.837689440006 2026-07-06,04:09:02.000,187,11050042,-795,0,1783310941,12789.02628043999,401.2949165099999,54221.95647048001 2026-07-06,04:09:03.000,187,11050003,-795,0,1783310942,12789.06669829999,401.2949165099999,54221.95647048001 2026-07-06,04:09:04.000,187,11050046,-795,0,1783310943,12789.11385247,401.3372112900033,54221.95647048001 2026-07-06,04:09:05.000,187,11050020,-795,0,1783310944,12789.080170919995,401.38655519999884,54221.90057352 2026-07-06,04:09:06.000,187,11049989,-795,0,1783310945,12789.17447926,401.40065346000483,54222.08922576 2026-07-06,04:09:07.000,187,11050007,-795,0,1783310946,12789.241842359996,401.4711447599984,54222.054290160006 2026-07-06,04:09:08.000,187,11049993,-795,0,1783310947,12789.221633429996,401.5416360599993,54222.04730304001 2026-07-06,04:09:09.000,187,11050029,-795,0,1783310948,12789.24857866999,401.6050782300008,54222.04730304001 2026-07-06,04:09:10.000,187,11050019,-795,0,1783310949,12789.20816080999,401.64737301000423,54221.92153488 2026-07-06,04:09:11.000,187,11050008,-795,0,1783310950,12789.201424499995,401.69671691999974,54222.02634168001 2026-07-06,04:09:12.000,187,11049992,-795,0,1783310951,12789.27552391,401.69671691999974,54222.173071200006 2026-07-06,04:09:13.000,187,11050012,-795,0,1783310952,12789.23510605,401.77425734999997,54222.005380320006 2026-07-06,04:09:14.000,187,11049992,-795,0,1783310953,12789.309205459991,401.79540473999805,54222.13114848 2026-07-06,04:09:15.000,187,11050031,-795,0,1783310954,12789.262051289996,401.82360126000276,54221.92153488 2026-07-06,04:09:16.000,187,11049946,-795,0,1783310955,12789.376568560001,401.84474865000084,54222.07525152001 2026-07-06,04:09:17.000,187,11050040,-795,0,1783310956,12789.450667969992,401.8165521300034,54222.15909696 2026-07-06,04:09:18.000,187,11050040,-795,0,1783310957,12789.491085829992,401.85884690999956,54222.033328800004 2026-07-06,04:09:19.000,187,11050024,-795,0,1783310958,12789.592130479992,401.8658960399989,54221.8935864 2026-07-06,04:09:20.000,187,11050033,-755,0,1783310959,12789.672966199993,401.82360126000276,54221.99839320001 2026-07-06,04:09:21.000,187,11050009,-795,0,1783310960,12789.740329300002,401.80950300000404,54222.07525152001 2026-07-06,04:09:22.000,187,11050011,-795,0,1783310961,12789.821165019988,401.7883556099987,54222.07525152001 2026-07-06,04:09:23.000,187,11049985,-795,0,1783310962,12789.767274539998,401.6685204000023,54222.01236744 2026-07-06,04:09:24.000,187,11050012,-795,0,1783310963,12789.619075720002,401.682618660001,54221.87262504 2026-07-06,04:09:25.000,187,11050048,-795,0,1783310964,12789.470876899992,401.8517977800002,54221.83070232001 2026-07-06,04:09:26.000,187,11049987,-795,0,1783310965,12789.518031070002,401.99278038000193,54221.9634576 2026-07-06,04:09:27.000,187,11050000,-795,0,1783310966,12789.639284650002,402.15491037000174,54222.0682644 2026-07-06,04:09:28.000,187,11050015,-795,0,1783310967,12789.747065609998,402.19015601999854,54222.1381356 2026-07-06,04:09:29.000,187,11050043,-795,0,1783310968,12789.821165019988,402.2113034100039,54222.19403256001 2026-07-06,04:09:30.000,187,11049997,-795,0,1783310969,12789.821165019988,402.1831068899992,54222.173071200006 2026-07-06,04:09:31.000,187,11049930,-795,0,1783310970,12789.915473359993,402.2254016700026,54222.24992952 2026-07-06,04:09:32.000,187,11050000,-795,0,1783310971,12789.868319189998,402.23245080000197,54222.22896816 2026-07-06,04:09:33.000,187,11050000,-795,0,1783310972,12789.881791809988,402.2606473199994,54222.16608408001 2026-07-06,04:09:34.000,187,11050033,-795,0,1783310973,12789.854846569993,402.28179471000476,54222.13114848 2026-07-06,04:09:35.000,187,11049996,-795,0,1783310974,12789.888528119998,402.26769644999877,54222.15909696 2026-07-06,04:09:36.000,187,11050001,-795,0,1783310975,12789.895264429993,402.2888438400041,54222.22896816 2026-07-06,04:09:37.000,187,11050022,-795,0,1783310976,12790.009781699999,402.3240894900009,54222.42460752 2026-07-06,04:09:38.000,187,11050023,-795,0,1783310977,12790.036726939994,402.35228600999835,54222.44556888 2026-07-06,04:09:39.000,187,11049956,-795,0,1783310978,12790.056935869994,402.3593351399977,54222.452556 2026-07-06,04:09:40.000,187,11050052,-795,0,1783310979,12790.016518009994,402.4086790500005,54222.270890880005 2026-07-06,04:09:41.000,187,11049963,-635,0,1783310980,12790.04346324999,402.4439247000046,54222.32678784 2026-07-06,04:09:42.000,187,11050029,-795,0,1783310981,12790.050199559999,402.46507209000265,54222.46653024 2026-07-06,04:09:43.000,187,11049954,-795,0,1783310982,12789.942418599989,402.5073668699988,54222.270890880005 2026-07-06,04:09:44.000,187,11049997,-795,0,1783310983,12789.989572769999,402.472121220002,54222.38268480001 2026-07-06,04:09:45.000,187,11049976,-795,0,1783310984,12789.949154909998,402.472121220002,54222.22896816 2026-07-06,04:09:46.000,187,11049981,-635,0,1783310985,12790.003045389989,402.4862194800007,54222.389671920006 2026-07-06,04:09:47.000,187,11050008,-795,0,1783310986,12790.13103528,402.5214651300048,54222.51544008 2026-07-06,04:09:48.000,187,11050008,-795,0,1783310987,12790.10409003999,402.5073668699988,54222.368710560004 2026-07-06,04:09:49.000,187,11049986,-675,0,1783310988,12790.24555254999,402.5426125200029,54222.48050448001 2026-07-06,04:09:50.000,187,11050013,-795,0,1783310989,12790.211871,402.5355633900035,54222.41063328001 2026-07-06,04:09:51.000,187,11050028,-795,0,1783310990,12790.22534361999,402.58490729999903,54222.39665904 2026-07-06,04:09:52.000,187,11050009,-795,0,1783310991,12790.28597040999,402.6342512100018,54222.536401440004 2026-07-06,04:09:53.000,187,11050032,-795,0,1783310992,12790.32638826999,402.6835951200046,54222.5922984 2026-07-06,04:09:54.000,187,11050062,-795,0,1783310993,12790.29270672,402.7188407700014,54222.5922984 2026-07-06,04:09:55.000,187,11049990,-795,0,1783310994,12790.27249779,402.71179164000205,54222.43159464001 2026-07-06,04:09:56.000,187,11049966,-795,0,1783310995,12790.34659719999,402.77523381000356,54222.5922984 2026-07-06,04:09:57.000,187,11050081,-755,0,1783310996,12790.36680612999,402.7681846800042,54222.68313096 2026-07-06,04:09:58.000,187,11050010,-715,0,1783310997,12790.339860889995,402.83162684999843,54222.62024688 2026-07-06,04:09:59.000,187,11050022,-795,0,1783310998,12790.29270672,402.8668725000025,54222.54338856 2026-07-06,04:10:00.000,187,11050027,-795,0,1783310999,12790.299443029995,402.9021181499993,54222.54338856 2026-07-06,04:10:01.000,187,11050022,-795,0,1783311000,12790.30617933999,402.90916727999866,54222.676143840006 2026-07-06,04:10:02.000,187,11050009,-795,0,1783311001,12790.31291565,402.97260945000016,54222.69710520001 2026-07-06,04:10:03.000,187,11049940,-795,0,1783311002,12790.319651959995,402.99375683999824,54222.71107944 2026-07-06,04:10:04.000,187,11049962,-795,0,1783311003,12790.211871,403.02195336000295,54222.55037568001 2026-07-06,04:10:05.000,187,11050002,-795,0,1783311004,12790.15124421,403.0783463999978,54222.44556888 2026-07-06,04:10:06.000,187,11050011,-795,0,1783311005,12790.29270672,403.10654292000254,54222.62024688 2026-07-06,04:10:07.000,187,11050014,-795,0,1783311006,12790.319651959995,403.14178856999933,54222.75998928 2026-07-06,04:10:08.000,187,11049980,-795,0,1783311007,12790.36680612999,403.15588682999805,54222.78793776 2026-07-06,04:10:09.000,187,11050002,-795,0,1783311008,12790.32638826999,403.15588682999805,54222.79492488001 2026-07-06,04:10:10.000,187,11050019,-755,0,1783311009,12790.34659719999,403.18408335000277,54222.773963520005 2026-07-06,04:10:11.000,187,11049999,-795,0,1783311010,12790.319651959995,403.20523074000084,54222.69710520001 2026-07-06,04:10:12.000,187,11050006,-795,0,1783311011,12790.339860889995,403.21932899999956,54222.79492488001 2026-07-06,04:10:13.000,187,11050006,-795,0,1783311012,12790.37354244,403.2334272599983,54222.76697640001 2026-07-06,04:10:14.000,187,11050025,-795,0,1783311013,12790.339860889995,403.26867291000235,54222.80889912 2026-07-06,04:10:15.000,187,11050023,-795,0,1783311014,12790.31291565,403.30391855999915,54222.71806656001 2026-07-06,04:10:16.000,187,11050009,-795,0,1783311015,12790.29270672,403.31801681999787,54222.75998928 2026-07-06,04:10:17.000,187,11050018,-795,0,1783311016,12790.36680612999,403.36736073000066,54222.92768016 2026-07-06,04:10:18.000,187,11049995,-795,0,1783311017,12790.380278749995,403.36736073000066,54222.99755136 2026-07-06,04:10:19.000,187,11049944,-795,0,1783311018,12790.37354244,403.3603116000013,54222.96261576001 2026-07-06,04:10:20.000,187,11050047,-795,0,1783311019,12790.29270672,403.3391642100032,54222.80889912 2026-07-06,04:10:21.000,187,11050015,-795,0,1783311020,12790.33312458,403.35326247000194,54222.86479608001 2026-07-06,04:10:22.000,187,11050007,-795,0,1783311021,12790.39375137,403.41670464000345,54222.92768016 2026-07-06,04:10:23.000,187,11050043,-795,0,1783311022,12790.36680612999,403.45195029000024,54222.96960288 2026-07-06,04:10:24.000,187,11050021,-795,0,1783311023,12790.28597040999,403.45195029000024,54222.93466728001 2026-07-06,04:10:26.000,187,11050061,-795,0,1783311025,12790.16471682999,403.5224415900011,54222.86479608001 2026-07-06,04:10:27.000,187,11049994,-795,0,1783311026,12790.157980519994,403.49424507000367,54222.98357712001 2026-07-06,04:10:28.000,187,11050020,-795,0,1783311027,12790.06367217999,403.5365398499998,54222.92768016 2026-07-06,04:10:29.000,187,11050005,-795,0,1783311028,12790.029990629999,403.5435889799992,54222.80889912 2026-07-06,04:10:30.000,187,11050051,-795,0,1783311029,12790.023254319989,403.55063810999854,54222.78793776 2026-07-06,04:10:31.000,187,11050042,-795,0,1783311030,12789.989572769999,403.5365398499998,54222.85082184 2026-07-06,04:10:32.000,187,11050048,-795,0,1783311031,12789.949154909998,403.55063810999854,54222.92069304 2026-07-06,04:10:33.000,187,11050016,-795,0,1783311032,12789.949154909998,403.5365398499998,54222.97659 2026-07-06,04:10:34.000,187,11050001,-795,0,1783311033,12789.908737049998,403.5365398499998,54222.87877032 2026-07-06,04:10:35.000,187,11050014,-795,0,1783311034,12789.875055499993,403.5365398499998,54222.75300216 2026-07-06,04:10:36.000,187,11050022,-795,0,1783311035,12789.800956089988,403.51539246000175,54222.80889912 2026-07-06,04:10:37.000,187,11050009,-715,0,1783311036,12789.787483469998,403.5083433300024,54222.71806656001 2026-07-06,04:10:38.000,187,11050032,-795,0,1783311037,12789.733592989993,403.49424507000367,54222.7320408 2026-07-06,04:10:39.000,187,11050047,-795,0,1783311038,12789.848110259998,403.52949072000047,54222.85082184 2026-07-06,04:10:40.000,187,11050028,-795,0,1783311039,12789.720120370002,403.51539246000175,54222.61325976 2026-07-06,04:10:41.000,187,11050028,-795,0,1783311040,12789.908737049998,403.5083433300024,54222.82986048 2026-07-06,04:10:42.000,187,11049998,-795,0,1783311041,12789.922209669989,403.4801468099977,54222.83684760001 2026-07-06,04:10:43.000,187,11050037,-795,0,1783311042,12789.928945979998,403.4449011600009,54222.78095064 2026-07-06,04:10:44.000,187,11049956,-795,0,1783311043,12789.861582879988,403.46604854999896,54222.6621696 2026-07-06,04:10:45.000,187,11049937,-795,0,1783311044,12789.962627529989,403.4026063800047,54222.66915672001 2026-07-06,04:10:47.000,187,11050023,-795,0,1783311046,12790.137771589994,403.41670464000345,54222.78793776 2026-07-06,04:10:48.000,187,11049978,-795,0,1783311047,12790.23207993,403.4378520300015,54222.85082184 2026-07-06,04:10:49.000,187,11050027,-795,0,1783311048,12790.360069819995,403.3814589899994,54222.941654400005 2026-07-06,04:10:50.000,187,11049994,-795,0,1783311049,12790.360069819995,403.3814589899994,54222.96261576001 2026-07-06,04:10:51.000,187,11050027,-675,0,1783311050,12790.400487679995,403.3391642100032,54222.86479608001 2026-07-06,04:10:52.000,187,11050002,-795,0,1783311051,12790.49479602,403.38850811999873,54222.91370592001 2026-07-06,04:10:53.000,187,11049983,-795,0,1783311052,12790.562159119996,403.3603116000013,54222.87877032 2026-07-06,04:10:54.000,187,11050015,-795,0,1783311053,12790.622785909996,403.3391642100032,54222.9067188 2026-07-06,04:10:55.000,187,11050026,-795,0,1783311054,12790.629522219991,403.35326247000194,54222.85780896 2026-07-06,04:10:56.000,187,11050026,-795,0,1783311055,12790.730566869992,403.3603116000013,54222.892744560006 2026-07-06,04:10:57.000,187,11049949,-795,0,1783311056,12790.865293069997,403.3462133400026,54222.85780896 2026-07-06,04:10:58.000,187,11050064,-795,0,1783311057,12790.966337719998,403.31801681999787,54223.011525600006 2026-07-06,04:10:59.000,187,11050056,-795,0,1783311058,12791.074118679993,403.2968694299998,54223.0464612 2026-07-06,04:11:00.000,187,11050011,-795,0,1783311059,12791.067382369998,403.2757220400017,54223.039474080004 2026-07-06,04:11:01.000,187,11050005,-795,0,1783311060,12791.141481779989,403.2757220400017,54223.01851272 2026-07-06,04:11:02.000,187,11050005,-795,0,1783311061,12791.161690709989,403.261623780003,54223.01851272 2026-07-06,04:11:03.000,187,11050038,-795,0,1783311062,12791.128009159998,403.28277117000107,54222.98357712001 2026-07-06,04:11:04.000,187,11050053,-795,0,1783311063,12791.128009159998,403.28982030000043,54223.05344832001 2026-07-06,04:11:05.000,187,11050004,-795,0,1783311064,12791.175163329994,403.26867291000235,54223.1163324 2026-07-06,04:11:06.000,187,11049993,-795,0,1783311065,12791.181899639989,403.2475255200043,54223.17222936001 2026-07-06,04:11:07.000,187,11050043,-795,0,1783311066,12790.959601410003,403.1911324800021,54222.64819536001 2026-07-06,04:11:08.000,187,11049956,-795,0,1783311067,12791.114536539993,403.18408335000277,54222.95562864 2026-07-06,04:11:09.000,187,11050015,-755,0,1783311068,12791.222317499989,403.12064118000126,54223.08139680001 2026-07-06,04:11:10.000,187,11050035,-795,0,1783311069,12791.255999049994,403.04310075000103,54223.13030664001 2026-07-06,04:11:11.000,187,11050020,-795,0,1783311070,12791.309889529999,403.0290024900023,54222.98357712001 2026-07-06,04:11:12.000,187,11050011,-795,0,1783311071,12791.42440679999,402.97260945000016,54223.02549984 2026-07-06,04:11:13.000,187,11050022,-795,0,1783311072,12791.59281455,402.90916727999866,54223.228126320006 2026-07-06,04:11:14.000,187,11050007,-795,0,1783311073,12791.6938592,402.83162684999843,54223.277036160005 2026-07-06,04:11:15.000,187,11050034,-795,0,1783311074,12791.808376469991,402.82457771999907,54223.26306192 2026-07-06,04:11:16.000,187,11050004,-795,0,1783311075,12791.869003259992,402.7822829400029,54223.1163324 2026-07-06,04:11:18.000,187,11050036,-795,0,1783311077,12792.145191969998,402.66244772999926,54223.21415208 2026-07-06,04:11:19.000,187,11050001,-795,0,1783311078,12792.333808649993,402.61310382000374,54223.346907360006 2026-07-06,04:11:20.000,187,11049994,-795,0,1783311079,12792.508952709999,402.56375991000095,54223.43773992001 2026-07-06,04:11:21.000,187,11050023,-795,0,1783311080,12792.636942599995,402.52851426000416,54223.52857248 2026-07-06,04:11:22.000,187,11050051,-795,0,1783311081,12792.778405109995,402.46507209000265,54223.563508080006 2026-07-06,04:11:23.000,187,11050029,-795,0,1783311082,12792.87271345,402.43687556999794,54223.50761112001 2026-07-06,04:11:24.000,187,11049973,-795,0,1783311083,12793.027648579991,402.41572817999986,54223.62639216 2026-07-06,04:11:25.000,187,11050023,-795,0,1783311084,12793.169111089992,402.3593351399977,54223.75914744 2026-07-06,04:11:26.000,187,11050010,-795,0,1783311085,12793.337518840002,402.3311386200003,54223.77312168001 2026-07-06,04:11:27.000,187,11050040,-795,0,1783311086,12793.431827179993,402.31704036000156,54223.71722472 2026-07-06,04:11:28.000,187,11049994,-795,0,1783311087,12793.620443859989,402.25359819000005,54223.731198960006 2026-07-06,04:11:29.000,187,11050047,-795,0,1783311088,12793.78211529999,402.2465490600007,54223.91286408 2026-07-06,04:11:30.000,187,11050041,-795,0,1783311089,12793.97073198,402.23245080000197,54224.03863224001 2026-07-06,04:11:31.000,187,11049940,-795,0,1783311090,12794.058304009995,402.23949993000133,54224.08754208001 2026-07-06,04:11:32.000,187,11049956,-795,0,1783311091,12794.186293899991,402.23245080000197,54224.115490560005 2026-07-06,04:11:33.000,187,11050023,-795,0,1783311092,12794.199766519996,402.21835254000325,54224.1294648 2026-07-06,04:11:34.000,187,11049982,-795,0,1783311093,12794.321020099997,402.1972051499979,54224.1294648 2026-07-06,04:11:35.000,187,11050019,-795,0,1783311094,12794.368174269992,402.19015601999854,54224.22728448001 2026-07-06,04:11:36.000,187,11050016,-795,0,1783311095,12794.597208810002,402.13376298000367,54224.39497536001 2026-07-06,04:11:37.000,187,11050053,-795,0,1783311096,12794.671308219993,402.1196647199977,54224.499782160005 2026-07-06,04:11:38.000,187,11050017,-795,0,1783311097,12794.704989769998,402.0844190700009,54224.31811704 2026-07-06,04:11:39.000,187,11049968,-795,0,1783311098,12794.812770729994,402.0632716800028,54224.450872320005 2026-07-06,04:11:40.000,187,11049953,-795,0,1783311099,12794.96096954999,402.0844190700009,54224.548692000004 2026-07-06,04:11:41.000,187,11050003,-795,0,1783311100,12795.00138740999,402.0421242900047,54224.569653360006 2026-07-06,04:11:42.000,187,11050063,-795,0,1783311101,12795.08222312999,401.99278038000193,54224.66048592001 2026-07-06,04:11:43.000,187,11050014,-795,0,1783311102,12795.075486819995,401.9645838600045,54224.667473040005 2026-07-06,04:11:44.000,187,11050016,-795,0,1783311103,12795.156322539995,401.9645838600045,54224.68843440001 2026-07-06,04:11:45.000,187,11049803,-795,0,1783311104,12795.16979516,401.8940925600036,54224.55567912 2026-07-06,04:11:46.000,187,11050009,-795,0,1783311105,12795.16979516,401.8940925600036,54224.75830560001 2026-07-06,04:11:47.000,187,11049954,-795,0,1783311106,12795.237158259995,401.9152399500017,54224.953944960005 2026-07-06,04:11:48.000,187,11049999,-795,0,1783311107,12795.22368563999,401.9645838600045,54224.77227984 2026-07-06,04:11:49.000,187,11049956,-795,0,1783311108,12795.237158259995,401.9504855999985,54224.8631124 2026-07-06,04:11:50.000,187,11049990,-795,0,1783311109,12795.16305884999,401.97163299000385,54224.74433136 2026-07-06,04:11:51.000,187,11049983,-795,0,1783311110,12795.10243205999,402.00687864000065,54224.98189344 2026-07-06,04:11:52.000,187,11050060,-795,0,1783311111,12795.055277889995,402.0491734200041,54225.02381616001 2026-07-06,04:11:53.000,187,11050025,-795,0,1783311112,12794.92055168999,402.0280260299987,54225.002854800005 2026-07-06,04:11:54.000,187,11050001,-795,0,1783311113,12794.799298109989,402.0491734200041,54224.98888056 2026-07-06,04:11:55.000,187,11049998,-795,0,1783311114,12794.704989769998,402.05622255000344,54225.0377904 2026-07-06,04:11:56.000,187,11049988,-795,0,1783311115,12794.637626670003,402.0773699400015,54225.03080328 2026-07-06,04:11:57.000,187,11050021,-795,0,1783311116,12794.509636779992,402.0844190700009,54225.06573888001 2026-07-06,04:11:58.000,187,11049997,-795,0,1783311117,12794.368174269992,402.13376298000367,54224.96093208 2026-07-06,04:11:59.000,187,11050007,-795,0,1783311118,12794.287338549992,402.13376298000367,54224.91900936 2026-07-06,04:12:00.000,187,11049998,-795,0,1783311119,12794.17282128,402.10556645999895,54224.953944960005 2026-07-06,04:12:01.000,187,11049993,-795,0,1783311120,12794.139139729996,402.0773699400015,54225.1076616 2026-07-06,04:12:02.000,187,11050018,-795,0,1783311121,12794.058304009995,402.0280260299987,54225.051764640004 2026-07-06,04:12:03.000,187,11050001,-795,0,1783311122,12793.977468289995,401.9998295100013,54225.02381616001 2026-07-06,04:12:04.000,187,11050006,-795,0,1783311123,12793.86295101999,401.9998295100013,54224.82118968 2026-07-06,04:12:05.000,187,11050000,-795,0,1783311124,12793.82926947,401.9363873399998,54224.84215104 2026-07-06,04:12:06.000,187,11050024,-795,0,1783311125,12793.86968733,401.8940925600036,54224.84913816001 2026-07-06,04:12:07.000,187,11050019,-795,0,1783311126,12793.795587919994,401.8306503900021,54224.91900936 2026-07-06,04:12:08.000,187,11049994,-795,0,1783311127,12793.734961129994,401.79540473999805,54224.73035712001 2026-07-06,04:12:09.000,187,11050028,-795,0,1783311128,12793.728224819999,401.76015909000125,54224.85612528001 2026-07-06,04:12:10.000,187,11050035,-795,0,1783311129,12793.714752199994,401.74606083000253,54224.89106088 2026-07-06,04:12:11.000,187,11049991,-795,0,1783311130,12793.640652789989,401.72491344000446,54224.87708664001 2026-07-06,04:12:12.000,187,11050013,-795,0,1783311131,12793.586762309998,401.6544221400036,54224.77227984 2026-07-06,04:12:13.000,187,11050024,-795,0,1783311132,12793.452036109993,401.6685204000023,54224.63952456001 2026-07-06,04:12:14.000,187,11050018,-795,0,1783311133,12793.452036109993,401.59802910000144,54224.667473040005 2026-07-06,04:12:15.000,187,11050005,-795,0,1783311134,12793.404881939998,401.56278345000464,54224.74433136 2026-07-06,04:12:16.000,187,11050046,-795,0,1783311135,12793.357727770002,401.57688171000336,54224.77227984 2026-07-06,04:12:17.000,187,11050022,-795,0,1783311136,12793.243210499997,401.56278345000464,54224.72337 2026-07-06,04:12:18.000,187,11050034,-755,0,1783311137,12793.142165849997,401.5416360599993,54224.55567912 2026-07-06,04:12:19.000,187,11049987,-795,0,1783311138,12793.095011680001,401.54868518999865,54224.6534988 2026-07-06,04:12:20.000,187,11049998,-795,0,1783311139,12793.027648579991,401.5909799700021,54224.59760184 2026-07-06,04:12:21.000,187,11049970,-795,0,1783311140,12792.940076549996,401.53458692999993,54224.59760184 2026-07-06,04:12:22.000,187,11050053,-795,0,1783311141,12792.81208666,401.59802910000144,54224.55567912 2026-07-06,04:12:23.000,187,11050004,-795,0,1783311142,12792.64367890999,401.6050782300008,54224.47183368001 2026-07-06,04:12:24.000,187,11050033,-795,0,1783311143,12792.616733669995,401.59802910000144,54224.42991096 2026-07-06,04:12:25.000,187,11050034,-795,0,1783311144,12792.60326104999,401.555734319998,54224.569653360006 2026-07-06,04:12:26.000,187,11050000,-795,0,1783311145,12792.515689019994,401.569832580004,54224.53471776 2026-07-06,04:12:27.000,187,11049998,-795,0,1783311146,12792.48200746999,401.5275378000006,54224.46484656 2026-07-06,04:12:28.000,187,11050027,-795,0,1783311147,12792.300127099988,401.57688171000336,54224.26222008 2026-07-06,04:12:29.000,187,11050004,-795,0,1783311148,12792.273181859993,401.5416360599993,54224.30414280001 2026-07-06,04:12:30.000,187,11050010,-795,0,1783311149,12792.252972929993,401.57688171000336,54224.20632312001 2026-07-06,04:12:31.000,187,11049963,-795,0,1783311150,12792.145191969998,401.569832580004,54224.15042616 2026-07-06,04:12:32.000,187,11049968,-795,0,1783311151,12792.050883629992,401.5909799700021,54224.03863224001 2026-07-06,04:12:33.000,187,11049998,-795,0,1783311152,12791.976784220002,401.555734319998,54224.08055496 2026-07-06,04:12:34.000,187,11049998,-795,0,1783311153,12791.922893739997,401.59802910000144,54224.14343904 2026-07-06,04:12:35.000,187,11050005,-795,0,1783311154,12791.848794329992,401.569832580004,54224.066580720006 2026-07-06,04:12:36.000,187,11049984,-795,0,1783311155,12791.720804439996,401.59802910000144,54224.024658 2026-07-06,04:12:37.000,187,11050014,-715,0,1783311156,12791.639968719996,401.57688171000336,54223.849980000006 2026-07-06,04:12:38.000,187,11049975,-795,0,1783311157,12791.579341929995,401.6191764899995,54223.877928480004 2026-07-06,04:12:39.000,187,11050036,-795,0,1783311158,12791.53218776,401.6050782300008,54223.829018640005 2026-07-06,04:12:40.000,187,11050044,-795,0,1783311159,12791.518715139995,401.64032388000487,54223.96177392 2026-07-06,04:12:41.000,187,11050005,-755,0,1783311160,12791.50524251999,401.64737301000423,54223.92683832 2026-07-06,04:12:42.000,187,11050018,-795,0,1783311161,12791.45135204,401.66147127000295,54223.8849156 2026-07-06,04:12:43.000,187,11049959,-795,0,1783311162,12791.336834769994,401.64032388000487,54223.661327760004 2026-07-06,04:12:44.000,187,11050013,-715,0,1783311163,12791.269471669999,401.6896677900004,54223.64735352 2026-07-06,04:12:45.000,187,11049999,-795,0,1783311164,12791.316625839994,401.69671691999974,54223.78709592 2026-07-06,04:12:46.000,187,11049995,-795,0,1783311165,12791.28294428999,401.682618660001,54223.63337928001 2026-07-06,04:12:47.000,187,11049993,-795,0,1783311166,12791.148218089998,401.78130647999933,54223.59844368 2026-07-06,04:12:49.000,187,11050041,-635,0,1783311168,12791.094327609993,401.87999429999763,54223.72421184001 2026-07-06,04:12:50.000,187,11050076,-795,0,1783311169,12791.040437129988,401.95753472999786,54223.780108800005 2026-07-06,04:12:51.000,187,11049962,-795,0,1783311170,12790.986546649998,401.9645838600045,54223.75216032001 2026-07-06,04:12:52.000,187,11050007,-795,0,1783311171,12790.898974620002,402.05622255000344,54223.79408304 2026-07-06,04:12:53.000,187,11050073,-795,0,1783311172,12790.831611519992,402.07032081000216,54223.661327760004 2026-07-06,04:12:54.000,187,11050044,-795,0,1783311173,12790.797929970002,402.1478612400024,54223.67530200001 2026-07-06,04:12:55.000,187,11050038,-795,0,1783311174,12790.797929970002,402.1619595000011,54223.75914744 2026-07-06,04:12:56.000,187,11050033,-795,0,1783311175,12790.824875209997,402.2465490600007,54223.77312168001 2026-07-06,04:12:57.000,187,11050011,-795,0,1783311176,12790.770984729992,402.2465490600007,54223.710237600004 2026-07-06,04:12:58.000,187,11050004,-795,0,1783311177,12790.770984729992,402.30294210000284,54223.65434064001 2026-07-06,04:12:59.000,187,11049999,-795,0,1783311178,12790.683412699997,402.3593351399977,54223.57748232 2026-07-06,04:13:00.000,187,11050015,-795,0,1783311179,12790.656467460001,402.4439247000046,54223.59844368 2026-07-06,04:13:01.000,187,11050059,-795,0,1783311180,12790.696885320001,402.45097383000393,54223.64735352 2026-07-06,04:13:02.000,187,11049987,-795,0,1783311181,12790.696885320001,402.5355633900035,54223.710237600004 2026-07-06,04:13:03.000,187,11050040,-795,0,1783311182,12790.642994839996,402.54966165000224,54223.76613456 2026-07-06,04:13:04.000,187,11050028,-795,0,1783311183,12790.602576979996,402.5919564299984,54223.77312168001 2026-07-06,04:13:05.000,187,11050017,-795,0,1783311184,12790.602576979996,402.6201529500031,54223.78709592 2026-07-06,04:13:06.000,187,11050065,-795,0,1783311185,12790.616049600001,402.64834947000054,54223.75216032001 2026-07-06,04:13:07.000,187,11050005,-795,0,1783311186,12790.669940079992,402.6342512100018,54223.780108800005 2026-07-06,04:13:08.000,187,11050053,-795,0,1783311187,12790.676676390001,402.69769338000333,54223.71722472 2026-07-06,04:13:09.000,187,11050031,-795,0,1783311188,12790.568895429991,402.676545989998,54223.542546720004 2026-07-06,04:13:10.000,187,11049997,-795,0,1783311189,12790.602576979996,402.6694968599986,54223.62639216 2026-07-06,04:13:11.000,187,11050039,-795,0,1783311190,12790.696885320001,402.676545989998,54223.70325048001 2026-07-06,04:13:12.000,187,11050001,-795,0,1783311191,12790.744039489997,402.71179164000205,54223.84299288001 2026-07-06,04:13:13.000,187,11050047,-795,0,1783311192,12790.757512110002,402.676545989998,54223.80805728 2026-07-06,04:13:14.000,187,11050011,-795,0,1783311193,12790.757512110002,402.66244772999926,54223.72421184001 2026-07-06,04:13:15.000,187,11050055,-795,0,1783311194,12790.784457349997,402.6694968599986,54223.731198960006 2026-07-06,04:13:16.000,187,11050055,-795,0,1783311195,12790.831611519992,402.66244772999926,54223.780108800005 2026-07-06,04:13:17.000,187,11050053,-715,0,1783311196,12790.912447239993,402.6694968599986,54223.682289120006 2026-07-06,04:13:18.000,187,11050014,-795,0,1783311197,12790.959601410003,402.6553985999999,54223.780108800005 2026-07-06,04:13:19.000,187,11050014,-795,0,1783311198,12790.973074029993,402.6342512100018,54223.67530200001 2026-07-06,04:13:20.000,187,11050055,-795,0,1783311199,12791.040437129988,402.6694968599986,54223.80107016001 2026-07-06,04:13:21.000,187,11050013,-755,0,1783311200,12791.141481779989,402.6694968599986,54223.898889840006 2026-07-06,04:13:22.000,187,11050042,-795,0,1783311201,12791.134745469994,402.7188407700014,54223.89190272001 2026-07-06,04:13:23.000,187,11050006,-795,0,1783311202,12791.141481779989,402.72588990000077,54223.90587696 2026-07-06,04:13:24.000,187,11049980,-795,0,1783311203,12791.121272849989,402.72588990000077,54223.7451732 2026-07-06,04:13:25.000,187,11050038,-795,0,1783311204,12791.161690709989,402.7540864199982,54223.78709592 2026-07-06,04:13:26.000,187,11050033,-795,0,1783311205,12791.229053809999,402.7822829400029,54223.898889840006 2026-07-06,04:13:27.000,187,11050014,-795,0,1783311206,12791.255999049994,402.8457251100044,54223.89190272001 2026-07-06,04:13:28.000,187,11050043,-795,0,1783311207,12791.242526429989,402.87392163000186,54223.90587696 2026-07-06,04:13:29.000,187,11050034,-795,0,1783311208,12791.215581189994,402.8527742400038,54223.849980000006 2026-07-06,04:13:30.000,187,11050043,-795,0,1783311209,12791.357043699994,402.89506901999994,54223.9547868 2026-07-06,04:13:31.000,187,11050036,-795,0,1783311210,12791.43114311,402.8880198900006,54224.03164512 2026-07-06,04:13:32.000,187,11050031,-795,0,1783311211,12791.42440679999,402.93736380000337,54223.996709520005 2026-07-06,04:13:33.000,187,11050059,-795,0,1783311212,12791.478297279995,402.930314670004,54224.05260648 2026-07-06,04:13:34.000,187,11049991,-795,0,1783311213,12791.559132999995,402.9796585799995,54224.03863224001 2026-07-06,04:13:35.000,187,11050014,-795,0,1783311214,12791.56586930999,402.9655603200008,54223.98273528 2026-07-06,04:13:36.000,187,11049997,-795,0,1783311215,12791.59281455,402.9867077099989,54224.01068376001 2026-07-06,04:13:37.000,187,11049986,-795,0,1783311216,12791.700595509996,403.0501498800004,54224.20632312001 2026-07-06,04:13:38.000,187,11050052,-795,0,1783311217,12791.64670502999,403.0783463999978,54224.234271600006 2026-07-06,04:13:39.000,187,11050069,-795,0,1783311218,12791.55239669,403.16998509000405,54224.05959360001 2026-07-06,04:13:40.000,187,11050000,-795,0,1783311219,12791.518715139995,403.2334272599983,54224.07356784 2026-07-06,04:13:41.000,187,11050007,-795,0,1783311220,12791.41093418,403.33211508000386,54224.05260648 2026-07-06,04:13:42.000,187,11050025,-795,0,1783311221,12791.377252629994,403.36736073000066,54224.17138752 2026-07-06,04:13:43.000,187,11049995,-795,0,1783311222,12791.175163329994,403.31801681999787,54224.15042616 2026-07-06,04:13:44.000,187,11049975,-795,0,1783311223,12791.087591299998,403.1770342200034,54224.115490560005 2026-07-06,04:13:45.000,187,11049964,-795,0,1783311224,12791.242526429989,402.99375683999824,54224.1294648 2026-07-06,04:13:46.000,187,11050023,-795,0,1783311225,12791.48503358999,403.0501498800004,54224.25523296001 2026-07-06,04:13:47.000,187,11049969,-795,0,1783311226,12791.45135204,403.2263781299989,54224.31112992 2026-07-06,04:13:48.000,187,11050011,-795,0,1783311227,12791.357043699994,403.31801681999787,54224.00369664 2026-07-06,04:13:50.000,187,11049953,-795,0,1783311229,12791.316625839994,403.46604854999896,54224.17138752 2026-07-06,04:13:51.000,187,11049996,-795,0,1783311230,12791.336834769994,403.4801468099977,54224.37401400001 2026-07-06,04:13:52.000,187,11050029,-795,0,1783311231,12791.161690709989,403.5576872399979,54224.045619360004 2026-07-06,04:13:53.000,187,11050014,-795,0,1783311232,12791.289680599999,403.5858837600026,54224.34606552001 2026-07-06,04:13:54.000,187,11050018,-795,0,1783311233,12791.32336214999,403.57883463000326,54224.49279504001 2026-07-06,04:13:55.000,187,11050007,-795,0,1783311234,12791.309889529999,403.61408028000005,54224.47183368001 2026-07-06,04:13:56.000,187,11050031,-795,0,1783311235,12791.30315321999,403.6704733200022,54224.45785944 2026-07-06,04:13:57.000,187,11050031,-795,0,1783311236,12791.255999049994,403.705718969999,54224.41593672 2026-07-06,04:13:58.000,187,11050059,-795,0,1783311237,12791.208844879999,403.74096462000307,54224.38798824 2026-07-06,04:13:59.000,187,11050037,-795,0,1783311238,12791.181899639989,403.8044067900046,54224.381001120004 2026-07-06,04:14:00.000,187,11049997,-795,0,1783311239,12791.128009159998,403.832603310002,54224.36702688 2026-07-06,04:14:01.000,187,11049982,-675,0,1783311240,12791.148218089998,403.91014374000224,54224.450872320005 2026-07-06,04:14:02.000,187,11050013,-795,0,1783311241,12791.175163329994,403.9312911300003,54224.55567912 2026-07-06,04:14:03.000,187,11049992,-795,0,1783311242,12791.188635949999,403.9665367800044,54224.569653360006 2026-07-06,04:14:04.000,187,11050015,-795,0,1783311243,12791.107800229998,404.0158806899999,54224.54170488001 2026-07-06,04:14:05.000,187,11050000,-795,0,1783311244,12791.020228199988,404.1145685099982,54224.42991096 2026-07-06,04:14:06.000,187,11050061,-795,0,1783311245,12790.993282959993,404.17096155000036,54224.45785944 2026-07-06,04:14:07.000,187,11049983,-795,0,1783311246,12790.986546649998,404.276698499998,54224.59760184 2026-07-06,04:14:08.000,187,11049995,-795,0,1783311247,12790.993282959993,404.31899328000145,54224.618563200005 2026-07-06,04:14:09.000,187,11050043,-795,0,1783311248,12790.865293069997,404.3894845800023,54224.548692000004 2026-07-06,04:14:10.000,187,11050049,-795,0,1783311249,12790.791193659992,404.48112327000126,54224.4089496 2026-07-06,04:14:11.000,187,11049971,-795,0,1783311250,12790.818138900002,404.5093197899987,54224.52074352001 2026-07-06,04:14:12.000,187,11049990,-795,0,1783311251,12790.811402589992,404.5727619600002,54224.56266624001 2026-07-06,04:14:13.000,187,11050023,-795,0,1783311252,12790.723830559997,404.622105870003,54224.450872320005 2026-07-06,04:14:14.000,187,11050039,-795,0,1783311253,12790.797929970002,404.66440064999915,54224.548692000004 2026-07-06,04:14:15.000,187,11050046,-795,0,1783311254,12790.824875209997,404.6855480400045,54224.569653360006 2026-07-06,04:14:16.000,187,11049973,-795,0,1783311255,12790.845084139997,404.74899020999874,54224.51375640001 2026-07-06,04:14:17.000,187,11050004,-795,0,1783311256,12790.912447239993,404.74899020999874,54224.52074352001 2026-07-06,04:14:18.000,187,11050028,-795,0,1783311257,12790.872029379992,404.82653063999896,54224.499782160005 2026-07-06,04:14:19.000,187,11049963,-795,0,1783311258,12790.939392480002,404.87587455000175,54224.548692000004 2026-07-06,04:14:20.000,187,11050021,-795,0,1783311259,12790.939392480002,404.93931672000326,54224.54170488001 2026-07-06,04:14:21.000,187,11050026,-795,0,1783311260,12790.919183550002,404.97456237000006,54224.450872320005 2026-07-06,04:14:22.000,187,11050032,-795,0,1783311261,12791.006755579998,405.0168571500035,54224.54170488001 2026-07-06,04:14:23.000,187,11049994,-795,0,1783311262,12791.013491889993,405.05915192999964,54224.59061472001 2026-07-06,04:14:24.000,187,11050017,-795,0,1783311263,12791.047173439998,405.1296432300005,54224.64651168 2026-07-06,04:14:25.000,187,11050021,-795,0,1783311264,12791.080854989988,405.15783974999795,54224.59061472001 2026-07-06,04:14:26.000,187,11050034,-795,0,1783311265,12791.040437129988,405.17193801000394,54224.48580792 2026-07-06,04:14:27.000,187,11049957,-795,0,1783311266,12791.128009159998,405.1789871400033,54224.62555032 2026-07-06,04:14:28.000,187,11049970,-795,0,1783311267,12791.114536539993,405.24947844000417,54224.46484656 2026-07-06,04:14:29.000,187,11050049,-795,0,1783311268,12791.215581189994,405.24947844000417,54224.64651168 2026-07-06,04:14:30.000,187,11050046,-795,0,1783311269,12791.296416909994,405.27062583000225,54224.569653360006 2026-07-06,04:14:31.000,187,11050003,-795,0,1783311270,12791.32336214999,405.28472409000096,54224.42991096 2026-07-06,04:14:32.000,187,11050018,-795,0,1783311271,12791.40419786999,405.3481662600025,54224.55567912 2026-07-06,04:14:33.000,187,11050037,-795,0,1783311272,12791.559132999995,405.35521539000183,54224.737344240006 2026-07-06,04:14:34.000,187,11050043,-795,0,1783311273,12791.58607823999,405.397510169998,54224.77926696001 2026-07-06,04:14:35.000,187,11049993,-795,0,1783311274,12791.67365027,405.4257066900027,54224.77926696001 2026-07-06,04:14:36.000,187,11050009,-795,0,1783311275,12791.680386579996,405.4609523399995,54224.667473040005 2026-07-06,04:14:37.000,187,11050027,-795,0,1783311276,12791.781431229996,405.4468540800008,54224.75830560001 2026-07-06,04:14:38.000,187,11050011,-795,0,1783311277,12791.815112780001,405.4750505999982,54224.835163920005 2026-07-06,04:14:39.000,187,11050025,-795,0,1783311278,12791.700595509996,405.49619799000357,54224.61157608001 2026-07-06,04:14:40.000,187,11050029,-795,0,1783311279,12791.75448599,405.5384927699997,54224.42991096 2026-07-06,04:14:41.000,187,11050014,-795,0,1783311280,12791.963311599997,405.49619799000357,54224.98189344 2026-07-06,04:14:42.000,187,11050033,-795,0,1783311281,12791.963311599997,405.5455418999991,54224.85612528001 2026-07-06,04:14:43.000,187,11049987,-795,0,1783311282,12792.064356249997,405.5384927699997,54225.04477752001 2026-07-06,04:14:44.000,187,11050061,-795,0,1783311283,12792.118246730002,405.5737384200038,54225.002854800005 2026-07-06,04:14:46.000,187,11050053,-795,0,1783311285,12792.178873520003,405.60193494000123,54225.05875176 2026-07-06,04:14:47.000,187,11050059,-795,0,1783311286,12792.300127099988,405.5737384200038,54225.16355856001 2026-07-06,04:14:48.000,187,11050006,-795,0,1783311287,12792.313599719993,405.59488581000187,54225.1775328 2026-07-06,04:14:49.000,187,11050049,-795,0,1783311288,12792.232763999993,405.60193494000123,54224.92599648001 2026-07-06,04:14:50.000,187,11049997,-795,0,1783311289,12792.333808649993,405.59488581000187,54225.18451992001 2026-07-06,04:14:51.000,187,11050015,-795,0,1783311290,12792.300127099988,405.637180589998,54225.02381616001 2026-07-06,04:14:52.000,187,11049986,-795,0,1783311291,12792.354017579994,405.637180589998,54225.22644264 2026-07-06,04:14:53.000,187,11050019,-795,0,1783311292,12792.333808649993,405.66537711000274,54225.16355856001 2026-07-06,04:14:54.000,187,11049995,-795,0,1783311293,12792.394435439994,405.6583279800034,54225.240416880006 2026-07-06,04:14:55.000,187,11050004,-795,0,1783311294,12792.313599719993,405.71472101999825,54225.20548128 2026-07-06,04:14:56.000,187,11050056,-795,0,1783311295,12792.273181859993,405.6865245000008,54225.27535248 2026-07-06,04:14:57.000,187,11050038,-795,0,1783311296,12792.320336029989,405.71472101999825,54225.38015928001 2026-07-06,04:14:58.000,187,11050007,-795,0,1783311297,12792.259709239988,405.7499666700023,54225.37317216 2026-07-06,04:14:59.000,187,11049958,-795,0,1783311298,12792.259709239988,405.8204579700032,54225.387146400004 2026-07-06,04:15:00.000,187,11050054,-795,0,1783311299,12792.158664590002,405.84160536000127,54225.20548128 2026-07-06,04:15:01.000,187,11050021,-795,0,1783311300,12792.044147319997,405.89094927000406,54225.08670024 2026-07-06,04:15:02.000,187,11049961,-795,0,1783311301,12792.050883629992,405.92619492000085,54225.20548128 2026-07-06,04:15:03.000,187,11050056,-795,0,1783311302,12792.064356249997,405.9191457900015,54225.34522368 2026-07-06,04:15:04.000,187,11050047,-795,0,1783311303,12792.064356249997,406.0037353500011,54225.408107760006 2026-07-06,04:15:05.000,187,11050033,-795,0,1783311304,12791.983520529997,406.0319318699985,54225.35221080001 2026-07-06,04:15:06.000,187,11050048,-795,0,1783311305,12791.909421119992,406.0460301300045,54225.33124944001 2026-07-06,04:15:07.000,187,11050010,-795,0,1783311306,12791.909421119992,406.0671775200026,54225.33124944001 2026-07-06,04:15:08.000,187,11050069,-795,0,1783311307,12791.922893739997,406.0460301300045,54225.29631384 2026-07-06,04:15:09.000,187,11050019,-795,0,1783311308,12791.869003259992,406.0671775200026,54225.29631384 2026-07-06,04:15:10.000,187,11049995,-795,0,1783311309,12791.761222299996,406.1165214299981,54225.12862296 2026-07-06,04:15:11.000,187,11050022,-795,0,1783311310,12791.71406813,406.1799635999996,54225.10067448 2026-07-06,04:15:12.000,187,11050021,-795,0,1783311311,12791.73427706,406.22225838000304,54225.16355856001 2026-07-06,04:15:13.000,187,11050050,-795,0,1783311312,12791.65344134,406.2504549000005,54225.31028808001 2026-07-06,04:15:14.000,187,11050017,-795,0,1783311313,12791.660177649996,406.29979881000327,54225.30330096 2026-07-06,04:15:15.000,187,11049930,-795,0,1783311314,12791.54566037999,406.33504446000006,54225.27535248 2026-07-06,04:15:16.000,187,11050007,-795,0,1783311315,12791.43114311,406.3491427199988,54225.072726000006 2026-07-06,04:15:17.000,187,11049984,-795,0,1783311316,12791.35030739,406.426683149999,54224.97490632001 2026-07-06,04:15:18.000,187,11050017,-795,0,1783311317,12791.32336214999,406.4619288000031,54225.11464872001 2026-07-06,04:15:19.000,187,11050033,-795,0,1783311318,12791.309889529999,406.48307619000116,54225.1076616 2026-07-06,04:15:20.000,187,11050000,-795,0,1783311319,12791.229053809999,406.5394692300033,54224.94695784001 2026-07-06,04:15:21.000,187,11050067,-795,0,1783311320,12791.101063919989,406.5394692300033,54224.82118968 2026-07-06,04:15:22.000,187,11050043,-795,0,1783311321,12791.141481779989,406.6099605300042,54224.9329836 2026-07-06,04:15:23.000,187,11050008,-795,0,1783311322,12791.134745469994,406.6381570500016,54225.002854800005 2026-07-06,04:15:24.000,187,11050038,-795,0,1783311323,12791.047173439998,406.7438939999993,54224.93997072 2026-07-06,04:15:25.000,187,11050014,-795,0,1783311324,12790.986546649998,406.7861887800027,54224.89804800001 2026-07-06,04:15:26.000,187,11050026,-795,0,1783311325,12790.811402589992,406.8214344299995,54224.69542152 2026-07-06,04:15:27.000,187,11049996,-755,0,1783311326,12790.757512110002,406.8496309500042,54224.716382880004 2026-07-06,04:15:28.000,187,11049999,-795,0,1783311327,12790.717094250002,406.94126964000316,54224.77227984 2026-07-06,04:15:29.000,187,11049994,-795,0,1783311328,12790.663203769996,406.9483187700025,54224.77227984 2026-07-06,04:15:30.000,187,11050004,-795,0,1783311329,12790.548686499991,407.0470065900008,54224.6534988 2026-07-06,04:15:32.000,187,11049933,-795,0,1783311331,12790.461114469996,407.1104487600023,54224.46484656 2026-07-06,04:15:33.000,187,11050004,-795,0,1783311332,12790.420696609996,407.2020874500013,54224.46484656 2026-07-06,04:15:34.000,187,11050028,-795,0,1783311333,12790.4139603,407.20913658000063,54224.332091280005 2026-07-06,04:15:35.000,187,11050033,-795,0,1783311334,12790.27249779,407.2443822300047,54224.13645192001 2026-07-06,04:15:36.000,187,11050024,-795,0,1783311335,12790.32638826999,407.27257875000214,54224.25523296001 2026-07-06,04:15:37.000,187,11050012,-795,0,1783311336,12790.33312458,407.27257875000214,54224.31112992 2026-07-06,04:15:38.000,187,11050041,-795,0,1783311337,12790.44764184999,407.343070050003,54224.381001120004 2026-07-06,04:15:39.000,187,11049969,-795,0,1783311338,12790.45437816,407.37126657000044,54224.353052640006 2026-07-06,04:15:40.000,187,11050003,-675,0,1783311339,12790.440905539996,407.3994630899979,54224.29715568 2026-07-06,04:15:41.000,187,11050046,-795,0,1783311340,12790.46785077999,407.37126657000044,54224.17138752 2026-07-06,04:15:42.000,187,11049990,-795,0,1783311341,12790.488059709991,407.3783156999998,54224.0945292 2026-07-06,04:15:43.000,187,11049987,-795,0,1783311342,12790.528477569991,407.4135613500039,54224.08055496 2026-07-06,04:15:44.000,187,11050017,-795,0,1783311343,12790.636258530001,407.42061048000323,54224.17837464001 2026-07-06,04:15:45.000,187,11050000,-795,0,1783311344,12790.730566869992,407.42061048000323,54224.26222008 2026-07-06,04:15:46.000,187,11050052,-795,0,1783311345,12790.791193659992,407.43470874000195,54224.17138752 2026-07-06,04:15:47.000,187,11049991,-795,0,1783311346,12790.764248419997,407.43470874000195,54223.996709520005 2026-07-06,04:15:48.000,187,11049963,-795,0,1783311347,12790.838347830002,407.4770035199981,54223.98972240001 2026-07-06,04:15:49.000,187,11050008,-795,0,1783311348,12790.919183550002,407.4911017800041,54223.97574816 2026-07-06,04:15:50.000,187,11050006,-795,0,1783311349,12790.946128789998,407.4417578700013,54223.7451732 2026-07-06,04:15:51.000,187,11049996,-795,0,1783311350,12790.993282959993,407.44880700000067,54223.84299288001 2026-07-06,04:15:52.000,187,11050026,-795,0,1783311351,12791.087591299998,407.45585613000003,54223.87094136001 2026-07-06,04:15:53.000,187,11050013,-795,0,1783311352,12791.154954399994,407.46995438999875,54223.98972240001 2026-07-06,04:15:54.000,187,11050028,-795,0,1783311353,12791.269471669999,407.4770035199981,54224.024658 2026-07-06,04:15:55.000,187,11049966,-795,0,1783311354,12791.249262739999,407.48405265000474,54223.98273528 2026-07-06,04:15:56.000,187,11050001,-795,0,1783311355,12791.289680599999,407.45585613000003,54223.89190272001 2026-07-06,04:15:57.000,187,11050010,-795,0,1783311356,12791.276207979994,407.4417578700013,54223.70325048001 2026-07-06,04:15:58.000,187,11050020,-795,0,1783311357,12791.336834769994,407.4629052599994,54223.612417920005 2026-07-06,04:15:59.000,187,11050024,-795,0,1783311358,12791.41093418,407.4135613500039,54223.83600576 2026-07-06,04:16:00.000,187,11050002,-795,0,1783311359,12791.51197883,407.42061048000323,54223.80107016001 2026-07-06,04:16:01.000,187,11050008,-795,0,1783311360,12791.51197883,407.3924139599985,54223.83600576 2026-07-06,04:16:02.000,187,11050011,-795,0,1783311361,12791.54566037999,407.3994630899979,54223.66831488 2026-07-06,04:16:03.000,187,11049967,-795,0,1783311362,12791.55239669,407.4065122200045,54223.68927624 2026-07-06,04:16:04.000,187,11049965,-795,0,1783311363,12791.61302348,407.3924139599985,54223.73818608 2026-07-06,04:16:05.000,187,11050044,-795,0,1783311364,12791.58607823999,407.3571683100017,54223.76613456 2026-07-06,04:16:06.000,187,11050025,-795,0,1783311365,12791.60628716999,407.3783156999998,54223.66831488 2026-07-06,04:16:07.000,187,11050028,-795,0,1783311366,12791.58607823999,407.3924139599985,54223.67530200001 2026-07-06,04:16:08.000,187,11050023,-795,0,1783311367,12791.660177649996,407.3994630899979,54223.75914744 2026-07-06,04:16:09.000,187,11050021,-795,0,1783311368,12791.6938592,407.3783156999998,54223.85696712 2026-07-06,04:16:10.000,187,11050009,-795,0,1783311369,12791.6938592,407.4065122200045,54223.86395424 2026-07-06,04:16:11.000,187,11049932,-795,0,1783311370,12791.680386579996,407.37126657000044,54223.829018640005 2026-07-06,04:16:12.000,187,11050030,-795,0,1783311371,12791.60628716999,407.3783156999998,54223.62639216 2026-07-06,04:16:13.000,187,11050018,-795,0,1783311372,12791.54566037999,407.3571683100017,54223.60543080001 2026-07-06,04:16:14.000,187,11050036,-795,0,1783311373,12791.579341929995,407.38536482999916,54223.64735352 2026-07-06,04:16:15.000,187,11049998,-795,0,1783311374,12791.59281455,407.35011918000237,54223.78709592 2026-07-06,04:16:16.000,187,11049982,-795,0,1783311375,12791.60628716999,407.3924139599985,54223.79408304 2026-07-06,04:16:17.000,187,11050058,-795,0,1783311376,12791.59281455,407.3642174400011,54223.71722472 2026-07-06,04:16:18.000,187,11050024,-795,0,1783311377,12791.56586930999,407.3642174400011,54223.69626336 2026-07-06,04:16:19.000,187,11049974,-795,0,1783311378,12791.619759789995,407.3783156999998,54223.77312168001 2026-07-06,04:16:20.000,187,11050033,-795,0,1783311379,12791.55239669,407.37126657000044,54223.69626336 2026-07-06,04:16:21.000,187,11049942,-795,0,1783311380,12791.48503358999,407.3571683100017,54223.444727040005 2026-07-06,04:16:22.000,187,11050068,-795,0,1783311381,12791.51197883,407.35011918000237,54223.53555960001 2026-07-06,04:16:23.000,187,11050056,-795,0,1783311382,12791.48503358999,407.33602092000365,54223.563508080006 2026-07-06,04:16:24.000,187,11050013,-795,0,1783311383,12791.478297279995,407.30782439999894,54223.69626336 2026-07-06,04:16:25.000,187,11049990,-795,0,1783311384,12791.45135204,407.3007752699996,54223.71722472 2026-07-06,04:16:26.000,187,11049999,-795,0,1783311385,12791.397461559995,407.343070050003,54223.69626336 2026-07-06,04:16:27.000,187,11049955,-795,0,1783311386,12791.30315321999,407.3571683100017,54223.55652096001 2026-07-06,04:16:28.000,187,11049999,-795,0,1783311387,12791.32336214999,407.3571683100017,54223.55652096001 2026-07-06,04:16:29.000,187,11050019,-795,0,1783311388,12791.289680599999,407.3289717900043,54223.542546720004 2026-07-06,04:16:30.000,187,11049994,-795,0,1783311389,12791.188635949999,407.3924139599985,54223.47267552 2026-07-06,04:16:31.000,187,11049997,-795,0,1783311390,12791.134745469994,407.37126657000044,54223.36786872001 2026-07-06,04:16:32.000,187,11050014,-795,0,1783311391,12791.080854989988,407.37126657000044,54223.2910104 2026-07-06,04:16:33.000,187,11050041,-795,0,1783311392,12791.053909749993,407.3994630899979,54223.38184296 2026-07-06,04:16:34.000,187,11050013,-795,0,1783311393,12791.040437129988,407.4065122200045,54223.4307528 2026-07-06,04:16:35.000,187,11049963,-795,0,1783311394,12790.993282959993,407.37126657000044,54223.346907360006 2026-07-06,04:16:36.000,187,11050026,-795,0,1783311395,12790.986546649998,407.3924139599985,54223.207164960004 2026-07-06,04:16:37.000,187,11050042,-795,0,1783311396,12790.878765690002,407.3783156999998,54223.15126800001 2026-07-06,04:16:38.000,187,11049977,-795,0,1783311397,12790.851820449992,407.3783156999998,54223.00453848001 2026-07-06,04:16:39.000,187,11049993,-795,0,1783311398,12790.851820449992,407.3783156999998,54223.21415208 2026-07-06,04:16:40.000,187,11050022,-795,0,1783311399,12790.872029379992,407.4135613500039,54223.109345280005 2026-07-06,04:16:41.000,187,11050073,-795,0,1783311400,12790.818138900002,407.3924139599985,54223.08838392 2026-07-06,04:16:42.000,187,11050020,-795,0,1783311401,12790.710357939992,407.3924139599985,54222.80889912 2026-07-06,04:16:43.000,187,11050007,-795,0,1783311402,12790.676676390001,407.37126657000044,54222.9067188 2026-07-06,04:16:44.000,187,11050039,-795,0,1783311403,12790.663203769996,407.3994630899979,54222.9067188 2026-07-06,04:16:45.000,187,11050001,-795,0,1783311404,12790.642994839996,407.35011918000237,54222.82986048 2026-07-06,04:16:46.000,187,11050053,-795,0,1783311405,12790.616049600001,407.4065122200045,54222.74601504001 2026-07-06,04:16:47.000,187,11050044,-795,0,1783311406,12790.44764184999,407.35011918000237,54222.62024688 2026-07-06,04:16:48.000,187,11050035,-795,0,1783311407,12790.39375137,407.3924139599985,54222.49447872 2026-07-06,04:16:49.000,187,11050017,-795,0,1783311408,12790.4139603,407.3783156999998,54222.68313096 2026-07-06,04:16:50.000,187,11050044,-795,0,1783311409,12790.380278749995,407.43470874000195,54222.62723400001 2026-07-06,04:16:51.000,187,11050010,-795,0,1783311410,12790.238816239995,407.37126657000044,54222.26390376001 2026-07-06,04:16:53.000,187,11049970,-795,0,1783311412,12790.12429896999,407.3994630899979,54222.28486512 2026-07-06,04:16:54.000,187,11050012,-795,0,1783311413,12790.036726939994,407.43470874000195,54222.07525152001 2026-07-06,04:16:55.000,187,11050012,-795,0,1783311414,12790.056935869994,407.3924139599985,54222.18005832 2026-07-06,04:16:56.000,187,11050031,-795,0,1783311415,12790.016518009994,407.4135613500039,54222.18704544 2026-07-06,04:16:57.000,187,11050021,-795,0,1783311416,12789.955891219994,407.3924139599985,54222.24294240001 2026-07-06,04:16:58.000,187,11050014,-795,0,1783311417,12789.922209669989,407.44880700000067,54222.152109840004 2026-07-06,04:16:59.000,187,11050017,-795,0,1783311418,12789.774010849993,407.44880700000067,54222.005380320006 2026-07-06,04:17:00.000,187,11050032,-795,0,1783311419,12789.706647749998,407.4911017800041,54222.033328800004 2026-07-06,04:17:01.000,187,11050053,-795,0,1783311420,12789.619075720002,407.48405265000474,54222.01935456 2026-07-06,04:17:02.000,187,11050033,-795,0,1783311421,12789.551712619992,407.51929830000154,54221.84467656 2026-07-06,04:17:04.000,187,11050010,-795,0,1783311423,12789.363095939996,407.5897896000024,54221.72589552 2026-07-06,04:17:05.000,187,11050051,-795,0,1783311424,12789.309205459991,407.61798611999984,54221.78179248 2026-07-06,04:17:06.000,187,11050002,-795,0,1783311425,12789.19468819,407.6532317700039,54221.51628192 2026-07-06,04:17:07.000,187,11050036,-795,0,1783311426,12789.10711615999,407.66733003000263,54221.52326904001 2026-07-06,04:17:08.000,187,11049953,-795,0,1783311427,12788.98586257999,407.7025756799994,54221.47435920001 2026-07-06,04:17:09.000,187,11050023,-715,0,1783311428,12788.92523578999,407.7025756799994,54221.45339784001 2026-07-06,04:17:10.000,187,11050075,-795,0,1783311429,12788.736619109994,407.73077220000414,54221.24378424 2026-07-06,04:17:11.000,187,11050035,-795,0,1783311430,12788.642310769988,407.74487046000286,54221.22282288 2026-07-06,04:17:12.000,187,11050055,-795,0,1783311431,12788.574947669993,407.8858530600046,54221.32064256 2026-07-06,04:17:13.000,187,11050008,-795,0,1783311432,12788.453694089992,407.8576565399999,54221.264745600005 2026-07-06,04:17:14.000,187,11049998,-795,0,1783311433,12788.204450619996,407.90700045000267,54220.9153896 2026-07-06,04:17:15.000,187,11050012,-795,0,1783311434,12788.123614899996,407.9210987100014,54220.978273680004 2026-07-06,04:17:16.000,187,11050028,-795,0,1783311435,12787.99562501,407.9492952299988,54220.94333808 2026-07-06,04:17:17.000,187,11050025,-795,0,1783311436,12787.89458036,407.92814784000075,54220.87346688001 2026-07-06,04:17:18.000,187,11050029,-795,0,1783311437,12787.79353571,407.9563443599982,54220.7756472 2026-07-06,04:17:19.000,187,11050043,-795,0,1783311438,12787.719436299994,407.91404958000203,54220.642891920004 2026-07-06,04:17:20.000,187,11050035,-795,0,1783311439,12787.611655339999,407.94224609999947,54220.31449728 2026-07-06,04:17:21.000,187,11050041,-795,0,1783311440,12787.68575474999,407.92814784000075,54220.45423968 2026-07-06,04:17:22.000,187,11050046,-795,0,1783311441,12787.719436299994,407.9633934900048,54220.496162400006 2026-07-06,04:17:23.000,187,11049985,-795,0,1783311442,12787.69249106,407.9704426200042,54220.38436848 2026-07-06,04:17:24.000,187,11050078,-795,0,1783311443,12787.631864269999,407.9704426200042,54220.209690480006 2026-07-06,04:17:25.000,187,11050034,-795,0,1783311444,12787.584710099989,408.005688270001,54220.15379352001 2026-07-06,04:17:26.000,187,11050053,-795,0,1783311445,12787.571237479999,408.0620813100031,54220.06296096001 2026-07-06,04:17:27.000,187,11049993,-795,0,1783311446,12787.577973789994,408.1043760899993,54220.16776776 2026-07-06,04:17:28.000,187,11050008,-795,0,1783311447,12787.571237479999,408.118474349998,54220.11187080001 2026-07-06,04:17:29.000,187,11050002,-795,0,1783311448,12787.537555929994,408.1466708700027,54220.01405112001 2026-07-06,04:17:30.000,187,11050021,-795,0,1783311449,12787.490401759998,408.12552348000463,54219.88828296 2026-07-06,04:17:31.000,187,11050021,-795,0,1783311450,12787.571237479999,408.132572610004,54219.95116704 2026-07-06,04:17:32.000,187,11050050,-795,0,1783311451,12787.537555929994,408.1819165199995,54219.832386 2026-07-06,04:17:33.000,187,11050011,-795,0,1783311452,12787.443247589988,408.17486739000014,54219.7625148 2026-07-06,04:17:35.000,187,11050059,-795,0,1783311454,12787.470192829998,408.23830956000165,54219.62975952001 2026-07-06,04:17:36.000,187,11050035,-795,0,1783311455,12787.416302349993,408.23830956000165,54219.48303000001 2026-07-06,04:17:37.000,187,11050039,-795,0,1783311456,12787.510610689998,408.23830956000165,54219.755527680005 2026-07-06,04:17:38.000,187,11050029,-795,0,1783311457,12787.564501169989,408.2312604300023,54219.74155344 2026-07-06,04:17:39.000,187,11050024,-795,0,1783311458,12787.638600579994,408.22421130000293,54219.66469512 2026-07-06,04:17:40.000,187,11050040,-795,0,1783311459,12787.591446409999,408.22421130000293,54219.49700424 2026-07-06,04:17:41.000,187,11050024,-795,0,1783311460,12787.672282129999,408.17486739000014,54219.52495272 2026-07-06,04:17:42.000,187,11050014,-795,0,1783311461,12787.75311785,408.2312604300023,54219.61578528 2026-07-06,04:17:43.000,187,11050036,-715,0,1783311462,12787.82721725999,408.1960147799982,54219.59482392 2026-07-06,04:17:44.000,187,11050017,-795,0,1783311463,12787.8541625,408.2665060799991,54219.57386256 2026-07-06,04:17:45.000,187,11049973,-795,0,1783311464,12787.86763511999,408.2312604300023,54219.44110728001 2026-07-06,04:17:46.000,187,11050038,-795,0,1783311465,12787.99562501,408.2101130400042,54219.56687544 2026-07-06,04:17:47.000,187,11050029,-795,0,1783311466,12788.143823829996,408.1678182600008,54219.636746640004 2026-07-06,04:17:48.000,187,11050041,-795,0,1783311467,12788.244868479997,408.15372000000207,54219.55988832001 2026-07-06,04:17:49.000,187,11050023,-795,0,1783311468,12788.413276229992,408.1466708700027,54219.59482392 2026-07-06,04:17:50.000,187,11050030,-795,0,1783311469,12788.413276229992,408.17486739000014,54219.53193984001 2026-07-06,04:17:51.000,187,11050050,-795,0,1783311470,12788.527793499998,408.17486739000014,54219.51097848001 2026-07-06,04:17:52.000,187,11050002,-795,0,1783311471,12788.595156599993,408.15372000000207,54219.43412016 2026-07-06,04:17:53.000,187,11050021,-795,0,1783311472,12788.750091729999,408.17486739000014,54219.58084968001 2026-07-06,04:17:54.000,187,11050057,-795,0,1783311473,12788.91176317,408.18896564999886,54219.76950192 2026-07-06,04:17:55.000,187,11050014,-795,0,1783311474,12788.958917339995,408.15372000000207,54219.58084968001 2026-07-06,04:17:56.000,187,11050044,-795,0,1783311475,12789.059961989995,408.1960147799982,54219.64373376 2026-07-06,04:17:57.000,187,11050076,-795,0,1783311476,12789.20816080999,408.1466708700027,54219.7625148 2026-07-06,04:17:58.000,187,11050043,-795,0,1783311477,12789.31594177,408.1466708700027,54219.81142464 2026-07-06,04:17:59.000,187,11050037,-795,0,1783311478,12789.484349519997,408.1819165199995,54219.88828296 2026-07-06,04:18:00.000,187,11050022,-795,0,1783311479,12789.531503689992,408.17486739000014,54219.874308720006 2026-07-06,04:18:01.000,187,11050060,-795,0,1783311480,12789.672966199993,408.12552348000463,54219.90924432 2026-07-06,04:18:02.000,187,11050033,-795,0,1783311481,12789.794219779993,408.1960147799982,54220.04898672 2026-07-06,04:18:03.000,187,11050006,-795,0,1783311482,12789.935682289994,408.2171621700036,54220.02802536 2026-07-06,04:18:04.000,187,11049988,-795,0,1783311483,12790.023254319989,408.2312604300023,54220.00007688 2026-07-06,04:18:05.000,187,11050018,-795,0,1783311484,12790.050199559999,408.23830956000165,54219.95815416 2026-07-06,04:18:06.000,187,11050015,-795,0,1783311485,12790.117562659994,408.2806043399978,54220.00007688 2026-07-06,04:18:07.000,187,11050046,-795,0,1783311486,12790.32638826999,408.30175173000316,54220.16776776 2026-07-06,04:18:08.000,187,11050056,-795,0,1783311487,12790.360069819995,408.30175173000316,54220.307510160004 2026-07-06,04:18:09.000,187,11050055,-755,0,1783311488,12790.501532329996,408.35814476999803,54220.32148440001 2026-07-06,04:18:10.000,187,11050010,-795,0,1783311489,12790.49479602,408.40043955000147,54220.22366472 2026-07-06,04:18:11.000,187,11049989,-795,0,1783311490,12790.676676390001,408.38634129000275,54220.426291200005 2026-07-06,04:18:12.000,187,11050019,-795,0,1783311491,12790.710357939992,408.463881720003,54220.50314952 2026-07-06,04:18:13.000,187,11049991,-795,0,1783311492,12790.824875209997,408.48502911000105,54220.51712376001 2026-07-06,04:18:14.000,187,11050039,-795,0,1783311493,12790.858556760002,408.5132256299985,54220.46821392001 2026-07-06,04:18:15.000,187,11050019,-795,0,1783311494,12790.865293069997,408.53437302000384,54220.426291200005 2026-07-06,04:18:16.000,187,11050017,-795,0,1783311495,12791.006755579998,408.56961867000064,54220.6009692 2026-07-06,04:18:17.000,187,11050010,-795,0,1783311496,12791.141481779989,408.58371692999935,54220.7756472 2026-07-06,04:18:18.000,187,11050057,-795,0,1783311497,12791.175163329994,408.6612573599996,54220.88744112 2026-07-06,04:18:19.000,187,11049968,-635,0,1783311498,12791.255999049994,408.71060127000237,54220.9153896 2026-07-06,04:18:20.000,187,11050000,-795,0,1783311499,12791.235790119994,408.703552140003,54220.79660856 2026-07-06,04:18:21.000,187,11049986,-795,0,1783311500,12791.32336214999,408.7528960499985,54220.86647976 2026-07-06,04:18:22.000,187,11050033,-795,0,1783311501,12791.34357107999,408.8092890900007,54220.87346688001 2026-07-06,04:18:23.000,187,11050024,-755,0,1783311502,12791.44461572999,408.83043647999875,54221.03417064 2026-07-06,04:18:24.000,187,11050010,-795,0,1783311503,12791.52545144999,408.9009277799996,54221.145964560004 2026-07-06,04:18:25.000,187,11050002,-795,0,1783311504,12791.4917699,408.92912430000433,54220.96429944 2026-07-06,04:18:26.000,187,11050038,-795,0,1783311505,12791.58607823999,408.94322256000305,54221.15993880001 2026-07-06,04:18:27.000,187,11050008,-795,0,1783311506,12791.59281455,409.00666473000456,54221.15295168 2026-07-06,04:18:28.000,187,11049997,-795,0,1783311507,12791.599550859995,409.034861250002,54221.30666832001 2026-07-06,04:18:29.000,187,11050012,-795,0,1783311508,12791.75448599,409.10535255000286,54221.32064256 2026-07-06,04:18:30.000,187,11050014,-795,0,1783311509,12791.828585399991,409.12649994000094,54221.41846224 2026-07-06,04:18:31.000,187,11050039,-795,0,1783311510,12791.869003259992,409.1828929800031,54221.35557816001 2026-07-06,04:18:32.000,187,11050001,-795,0,1783311511,12791.902684809997,409.2463351500046,54221.44641072 2026-07-06,04:18:33.000,187,11050011,-795,0,1783311512,12792.030674699992,409.2956790600001,54221.579166 2026-07-06,04:18:34.000,187,11049999,-795,0,1783311513,12792.138455660002,409.28862993000075,54221.669998560006 2026-07-06,04:18:35.000,187,11050038,-795,0,1783311514,12792.124983039997,409.33797384000354,54221.42544936001 2026-07-06,04:18:36.000,187,11050019,-795,0,1783311515,12792.172137209993,409.3802686199997,54221.46038496 2026-07-06,04:18:37.000,187,11049999,-795,0,1783311516,12792.219291379988,409.4296125300025,54221.600127360005 2026-07-06,04:18:38.000,187,11050039,-795,0,1783311517,12792.273181859993,409.5142020900021,54221.70493416 2026-07-06,04:18:39.000,187,11050041,-795,0,1783311518,12792.300127099988,409.5283003500008,54221.73288264 2026-07-06,04:18:40.000,187,11050029,-795,0,1783311519,12792.340544959989,409.58469339000294,54221.66301144001 2026-07-06,04:18:41.000,187,11050047,-795,0,1783311520,12792.394435439994,409.6269881699991,54221.71192128001 2026-07-06,04:18:42.000,187,11050027,-795,0,1783311521,12792.414644369994,409.6128899100004,54221.865637920004 2026-07-06,04:18:43.000,187,11049983,-795,0,1783311522,12792.428116989999,409.6410864299978,54221.87961216001 2026-07-06,04:18:44.000,187,11050027,-795,0,1783311523,12792.448325919999,409.6551846900038,54221.8237152 2026-07-06,04:18:45.000,187,11050015,-795,0,1783311524,12792.448325919999,409.6763320800019,54221.71192128001 2026-07-06,04:18:46.000,187,11050007,-795,0,1783311525,12792.421380679989,409.7397742500034,54221.72589552 2026-07-06,04:18:47.000,187,11050038,-795,0,1783311526,12792.50221639999,409.76797077000083,54221.87262504 2026-07-06,04:18:48.000,187,11049989,-795,0,1783311527,12792.52242532999,409.78206902999955,54221.97044472 2026-07-06,04:18:49.000,187,11050042,-795,0,1783311528,12792.508952709999,409.824363810003,54221.984418960004 2026-07-06,04:18:50.000,187,11050035,-795,0,1783311529,12792.50221639999,409.8173146800036,54222.005380320006 2026-07-06,04:18:51.000,187,11050001,-795,0,1783311530,12792.448325919999,409.824363810003,54221.85865080001 2026-07-06,04:18:52.000,187,11050022,-795,0,1783311531,12792.441589609989,409.8173146800036,54221.8935864 2026-07-06,04:18:53.000,187,11050016,-795,0,1783311532,12792.374226509994,409.8525603300004,54221.816728080004 2026-07-06,04:18:54.000,187,11050016,-795,0,1783311533,12792.367490199998,409.8737077199985,54221.87262504 2026-07-06,04:18:55.000,187,11050021,-795,0,1783311534,12792.340544959989,409.8384620700017,54221.767818240005 2026-07-06,04:18:56.000,187,11050067,-795,0,1783311535,12792.347281269998,409.8173146800036,54221.87262504 2026-07-06,04:18:57.000,187,11050025,-795,0,1783311536,12792.340544959989,409.8173146800036,54221.9634576 2026-07-06,04:18:58.000,187,11050027,-795,0,1783311537,12792.293390789993,409.83141294000234,54221.935509120005 2026-07-06,04:18:59.000,187,11049973,-795,0,1783311538,12792.239500309988,409.824363810003,54221.90057352 2026-07-06,04:19:00.000,187,11050031,-795,0,1783311539,12792.212555069993,409.8596094599998,54221.85166368 2026-07-06,04:19:01.000,187,11050075,-795,0,1783311540,12792.145191969998,409.8384620700017,54221.72589552 2026-07-06,04:19:02.000,187,11050052,-795,0,1783311541,12792.158664590002,409.86665858999913,54221.669998560006 2026-07-06,04:19:03.000,187,11050038,-795,0,1783311542,12792.158664590002,409.84551120000106,54221.74685688 2026-07-06,04:19:04.000,187,11050047,-795,0,1783311543,12792.145191969998,409.81026555000426,54221.78877960001 2026-07-06,04:19:05.000,187,11049983,-795,0,1783311544,12792.050883629992,409.8032164200049,54221.57217888001 2026-07-06,04:19:06.000,187,11050052,-795,0,1783311545,12792.104774109997,409.81026555000426,54221.66301144001 2026-07-06,04:19:07.000,187,11050005,-795,0,1783311546,12792.145191969998,409.76092164000147,54221.767818240005 2026-07-06,04:19:08.000,187,11050057,-795,0,1783311547,12792.098037800002,409.76092164000147,54221.63506296 2026-07-06,04:19:09.000,187,11050014,-795,0,1783311548,12792.104774109997,409.68338121000124,54221.62807584 2026-07-06,04:19:10.000,187,11050024,-795,0,1783311549,12792.030674699992,409.69747946999996,54221.51628192 2026-07-06,04:19:11.000,187,11050037,-795,0,1783311550,12792.071092559992,409.59879165000166,54221.45339784001 2026-07-06,04:19:12.000,187,11050076,-475,0,1783311551,12792.030674699992,409.58469339000294,54221.502307680006 2026-07-06,04:19:13.000,187,11050001,-795,0,1783311552,12792.098037800002,409.5071529600027,54221.579166 2026-07-06,04:19:14.000,187,11050053,-795,0,1783311553,12792.084565179997,409.48600557000464,54221.56519176 2026-07-06,04:19:16.000,187,11050016,-795,0,1783311555,12791.929630049992,409.38731774999906,54221.41846224 2026-07-06,04:19:17.000,187,11050018,-795,0,1783311556,12791.936366360002,409.30977731999883,54221.4394236 2026-07-06,04:19:18.000,187,11050062,-795,0,1783311557,12791.895948500001,409.3168264499982,54221.42544936001 2026-07-06,04:19:19.000,187,11050062,-795,0,1783311558,12791.855530640001,409.2604334100033,54221.2996812 2026-07-06,04:19:20.000,187,11050027,-795,0,1783311559,12791.835321710001,409.18994211000245,54221.27173272 2026-07-06,04:19:21.000,187,11050026,-795,0,1783311560,12791.895948500001,409.09125429000414,54221.383526640006 2026-07-06,04:19:22.000,187,11050045,-795,0,1783311561,12791.855530640001,409.09125429000414,54221.383526640006 2026-07-06,04:19:23.000,187,11050031,-795,0,1783311562,12791.801640159996,409.0207629900033,54221.32762968001 2026-07-06,04:19:24.000,187,11050056,-795,0,1783311563,12791.660177649996,408.99256646999856,54221.11801608001 2026-07-06,04:19:25.000,187,11050047,-795,0,1783311564,12791.680386579996,408.92912430000433,54221.15993880001 2026-07-06,04:19:26.000,187,11050046,-795,0,1783311565,12791.60628716999,408.907976909999,54221.10404184 2026-07-06,04:19:27.000,187,11050047,-795,0,1783311566,12791.56586930999,408.8656821300028,54221.09006760001 2026-07-06,04:19:28.000,187,11050045,-795,0,1783311567,12791.60628716999,408.8374856099981,54221.194874400004 2026-07-06,04:19:29.000,187,11050019,-795,0,1783311568,12791.59281455,408.8092890900007,54221.18090016 2026-07-06,04:19:30.000,187,11050037,-795,0,1783311569,12791.51197883,408.78109257000324,54221.13199032 2026-07-06,04:19:31.000,187,11050023,-715,0,1783311570,12791.42440679999,408.78109257000324,54220.92237672001 2026-07-06,04:19:32.000,187,11049984,-795,0,1783311571,12791.39072525,408.74584691999917,54220.95731232 2026-07-06,04:19:33.000,187,11050026,-795,0,1783311572,12791.32336214999,408.7669943100045,54220.95032520001 2026-07-06,04:19:34.000,187,11050057,-795,0,1783311573,12791.309889529999,408.7599451799979,54220.90141536001 2026-07-06,04:19:35.000,187,11050037,-795,0,1783311574,12791.269471669999,408.7669943100045,54220.7756472 2026-07-06,04:19:36.000,187,11050039,-795,0,1783311575,12791.249262739999,408.73174866000045,54220.80359568001 2026-07-06,04:19:37.000,187,11050017,-795,0,1783311576,12791.28294428999,408.74584691999917,54220.82455704001 2026-07-06,04:19:38.000,187,11050063,-795,0,1783311577,12791.235790119994,408.7528960499985,54220.691801760004 2026-07-06,04:19:39.000,187,11050029,-795,0,1783311578,12791.242526429989,408.71060127000237,54220.859492640004 2026-07-06,04:19:40.000,187,11050044,-795,0,1783311579,12791.235790119994,408.74584691999917,54220.810582800004 2026-07-06,04:19:41.000,187,11050024,-795,0,1783311580,12791.249262739999,408.6894538800043,54220.80359568001 2026-07-06,04:19:42.000,187,11050036,-795,0,1783311581,12791.188635949999,408.6894538800043,54220.63590480001 2026-07-06,04:19:43.000,187,11050034,-795,0,1783311582,12791.242526429989,408.68240474999766,54220.58000784 2026-07-06,04:19:44.000,187,11050007,-795,0,1783311583,12791.30315321999,408.69650301000365,54220.80359568001 2026-07-06,04:19:45.000,187,11050025,-795,0,1783311584,12791.316625839994,408.6753556199983,54220.7407116 2026-07-06,04:19:46.000,187,11050048,-795,0,1783311585,12791.276207979994,408.703552140003,54220.62193056 2026-07-06,04:19:47.000,187,11050025,-795,0,1783311586,12791.357043699994,408.66830648999894,54220.642891920004 2026-07-06,04:19:48.000,187,11050027,-795,0,1783311587,12791.35030739,408.6753556199983,54220.57302072 2026-07-06,04:19:49.000,187,11050030,-795,0,1783311588,12791.38398893999,408.6401099700015,54220.6009692 2026-07-06,04:19:50.000,187,11050030,-795,0,1783311589,12791.437879419995,408.66830648999894,54220.663853280006 2026-07-06,04:19:51.000,187,11050013,-795,0,1783311590,12791.41093418,408.6542082300002,54220.6009692 2026-07-06,04:19:52.000,187,11050009,-795,0,1783311591,12791.51197883,408.6542082300002,54220.7756472 2026-07-06,04:19:53.000,187,11050054,-795,0,1783311592,12791.437879419995,408.6894538800043,54220.48917528001 2026-07-06,04:19:54.000,187,11049903,-795,0,1783311593,12791.54566037999,408.64715910000086,54220.39834272001 2026-07-06,04:19:55.000,187,11049975,-795,0,1783311594,12791.57260562,408.7387977899998,54220.58699496001 2026-07-06,04:19:57.000,187,11050031,-795,0,1783311596,12791.63323241,408.74584691999917,54220.545072240006 2026-07-06,04:19:58.000,187,11050018,-795,0,1783311597,12791.71406813,408.78109257000324,54220.53808512001 2026-07-06,04:19:59.000,187,11050042,-795,0,1783311598,12791.801640159996,408.8022399600013,54220.67782752 2026-07-06,04:20:00.000,187,11050048,-635,0,1783311599,12791.875739570001,408.84453474000475,54220.67782752 2026-07-06,04:20:01.000,187,11050056,-795,0,1783311600,12791.922893739997,408.87978039000154,54220.73372448001 2026-07-06,04:20:02.000,187,11050045,-795,0,1783311601,12791.916157430001,408.8656821300028,54220.65686616001 2026-07-06,04:20:03.000,187,11050068,-795,0,1783311602,12791.949838979992,408.8868295200009,54220.712763120006 2026-07-06,04:20:04.000,187,11050019,-795,0,1783311603,12791.970047909992,408.91502603999834,54220.74769872 2026-07-06,04:20:05.000,187,11050042,-795,0,1783311604,12792.010465769992,408.91502603999834,54220.64987904 2026-07-06,04:20:06.000,187,11050054,-795,0,1783311605,12791.983520529997,408.97846820999985,54220.68481464001 2026-07-06,04:20:07.000,187,11050014,-795,0,1783311606,12792.030674699992,408.9855173399992,54220.55205936 2026-07-06,04:20:08.000,187,11050017,-795,0,1783311607,12792.098037800002,409.04191038000135,54220.642891920004 2026-07-06,04:20:09.000,187,11050048,-795,0,1783311608,12792.185609829998,409.02781212000264,54220.810582800004 2026-07-06,04:20:10.000,187,11050055,-795,0,1783311609,12792.178873520003,409.10535255000286,54220.810582800004 2026-07-06,04:20:11.000,187,11050009,-795,0,1783311610,12792.172137209993,409.1194508100016,54220.761672960005 2026-07-06,04:20:12.000,187,11050050,-795,0,1783311611,12792.118246730002,409.17584385000373,54220.663853280006 2026-07-06,04:20:13.000,187,11049973,-795,0,1783311612,12792.178873520003,409.2181386299999,54220.68481464001 2026-07-06,04:20:14.000,187,11050022,-795,0,1783311613,12792.158664590002,409.2815808000014,54220.71975024 2026-07-06,04:20:15.000,187,11050050,-795,0,1783311614,12792.219291379988,409.30977731999883,54220.72673736 2026-07-06,04:20:16.000,187,11050048,-795,0,1783311615,12792.185609829998,409.3450229700029,54220.67782752 2026-07-06,04:20:18.000,187,11049998,-795,0,1783311617,12792.246236619998,409.38731774999906,54220.691801760004 2026-07-06,04:20:19.000,187,11050026,-795,0,1783311618,12792.273181859993,409.41551427000377,54220.74769872 2026-07-06,04:20:20.000,187,11050034,-795,0,1783311619,12792.205818759998,409.4578090499999,54220.691801760004 2026-07-06,04:20:21.000,187,11050014,-795,0,1783311620,12792.273181859993,409.48600557000464,54220.70577600001 2026-07-06,04:20:22.000,187,11050016,-795,0,1783311621,12792.266445549998,409.52125122000143,54220.60795632 2026-07-06,04:20:23.000,187,11050027,-795,0,1783311622,12792.252972929993,409.5142020900021,54220.57302072 2026-07-06,04:20:24.000,187,11050047,-795,0,1783311623,12792.273181859993,409.5564968699982,54220.69878888 2026-07-06,04:20:25.000,187,11049998,-755,0,1783311624,12792.354017579994,409.5917425200023,54220.79660856 2026-07-06,04:20:26.000,187,11050076,-795,0,1783311625,12792.354017579994,409.605840780001,54220.80359568001 2026-07-06,04:20:27.000,187,11050029,-795,0,1783311626,12792.313599719993,409.605840780001,54220.67782752 2026-07-06,04:20:28.000,187,11049986,-795,0,1783311627,12792.279918169988,409.6269881699991,54220.70577600001 2026-07-06,04:20:29.000,187,11050054,-795,0,1783311628,12792.239500309988,409.64813556000445,54220.691801760004 2026-07-06,04:20:30.000,187,11050032,-795,0,1783311629,12792.226027689998,409.6551846900038,54220.6708404 2026-07-06,04:20:31.000,187,11050027,-795,0,1783311630,12792.266445549998,409.6692829500025,54220.76866008 2026-07-06,04:20:32.000,187,11049995,-795,0,1783311631,12792.246236619998,409.66223382000317,54220.79660856 2026-07-06,04:20:33.000,187,11050032,-795,0,1783311632,12792.226027689998,409.6410864299978,54220.712763120006 2026-07-06,04:20:34.000,187,11050022,-795,0,1783311633,12792.178873520003,409.64813556000445,54220.691801760004 2026-07-06,04:20:35.000,187,11049966,-795,0,1783311634,12792.232763999993,409.6763320800019,54220.7407116 2026-07-06,04:20:36.000,187,11050008,-795,0,1783311635,12792.165400899998,409.6692829500025,54220.73372448001 2026-07-06,04:20:37.000,187,11050012,-795,0,1783311636,12792.165400899998,409.64813556000445,54220.70577600001 2026-07-06,04:20:38.000,187,11050045,-795,0,1783311637,12792.091301489992,409.64813556000445,54220.58000784 2026-07-06,04:20:39.000,187,11050028,-795,0,1783311638,12792.104774109997,409.6763320800019,54220.63590480001 2026-07-06,04:20:40.000,187,11050039,-795,0,1783311639,12792.124983039997,409.6551846900038,54220.7407116 2026-07-06,04:20:41.000,187,11050027,-795,0,1783311640,12792.158664590002,409.6692829500025,54220.74769872 2026-07-06,04:20:42.000,187,11050034,-795,0,1783311641,12792.118246730002,409.6269881699991,54220.70577600001 2026-07-06,04:20:43.000,187,11049977,-795,0,1783311642,12792.084565179997,409.6551846900038,54220.57302072 2026-07-06,04:20:44.000,187,11050043,-795,0,1783311643,12792.071092559992,409.64813556000445,54220.6009692 2026-07-06,04:20:45.000,187,11050042,-795,0,1783311644,12792.084565179997,409.66223382000317,54220.62193056 2026-07-06,04:20:46.000,187,11050022,-795,0,1783311645,12792.131719349993,409.6551846900038,54220.691801760004 2026-07-06,04:20:47.000,187,11050046,-795,0,1783311646,12792.084565179997,409.6410864299978,54220.61494344001 2026-07-06,04:20:48.000,187,11049990,-795,0,1783311647,12792.044147319997,409.5776442600036,54220.40532984 2026-07-06,04:20:49.000,187,11050044,-795,0,1783311648,12792.057619940002,409.5776442600036,54220.524110880004 2026-07-06,04:20:50.000,187,11050035,-795,0,1783311649,12792.111510419993,409.5776442600036,54220.63590480001 2026-07-06,04:20:51.000,187,11049997,-795,0,1783311650,12792.104774109997,409.5423986099995,54220.6009692 2026-07-06,04:20:52.000,187,11050035,-795,0,1783311651,12792.050883629992,409.52125122000143,54220.53808512001 2026-07-06,04:20:53.000,187,11050007,-795,0,1783311652,12791.970047909992,409.5423986099995,54220.307510160004 2026-07-06,04:20:54.000,187,11050013,-795,0,1783311653,12791.956575290002,409.50010383000335,54220.32148440001 2026-07-06,04:20:55.000,187,11050016,-755,0,1783311654,12791.855530640001,409.43666166000185,54220.209690480006 2026-07-06,04:20:56.000,187,11050042,-795,0,1783311655,12791.895948500001,409.493054700004,54220.3913556 2026-07-06,04:20:57.000,187,11050026,-795,0,1783311656,12791.875739570001,409.52125122000143,54220.46821392001 2026-07-06,04:20:58.000,187,11050048,-795,0,1783311657,12791.73427706,409.5423986099995,54220.27956168001 2026-07-06,04:20:59.000,187,11049928,-635,0,1783311658,12791.767958609991,409.61993903999974,54220.41930408001 2026-07-06,04:21:00.000,187,11049959,-795,0,1783311659,12791.862266949996,409.7115777299987,54220.377381360006 2026-07-06,04:21:01.000,187,11050027,-795,0,1783311660,12791.949838979992,409.68338121000124,54220.43327832 2026-07-06,04:21:02.000,187,11049976,-795,0,1783311661,12792.098037800002,409.64813556000445,54220.25161320001 2026-07-06,04:21:03.000,187,11049996,-795,0,1783311662,12792.165400899998,409.53534948000015,54220.40532984 2026-07-06,04:21:04.000,187,11050029,-795,0,1783311663,12792.145191969998,409.43666166000185,54220.33545864 2026-07-06,04:21:05.000,187,11050055,-795,0,1783311664,12792.165400899998,409.33797384000354,54220.40532984 2026-07-06,04:21:06.000,187,11050010,-795,0,1783311665,12792.124983039997,409.28862993000075,54220.33545864 2026-07-06,04:21:07.000,187,11049985,-635,0,1783311666,12792.138455660002,409.2181386299999,54220.44026544 2026-07-06,04:21:08.000,187,11050015,-795,0,1783311667,12792.077828870002,409.20404037000117,54220.2865488 2026-07-06,04:21:09.000,187,11050031,-795,0,1783311668,12792.057619940002,409.1335490700003,54220.2865488 2026-07-06,04:21:10.000,187,11050015,-795,0,1783311669,12792.084565179997,409.14059819999966,54220.30052304001 2026-07-06,04:21:11.000,187,11050015,-795,0,1783311670,12792.098037800002,409.07715602999815,54220.524110880004 2026-07-06,04:21:12.000,187,11050021,-795,0,1783311671,12792.091301489992,409.09125429000414,54220.48218816 2026-07-06,04:21:13.000,187,11050019,-755,0,1783311672,12792.091301489992,409.0560086400001,54220.55904648 2026-07-06,04:21:14.000,187,11050015,-795,0,1783311673,12792.077828870002,409.0137138600039,54220.475201040004 2026-07-06,04:21:15.000,187,11050001,-795,0,1783311674,12792.017202080002,408.99256646999856,54220.34244576 2026-07-06,04:21:16.000,187,11049944,-795,0,1783311675,12792.023938389997,408.97846820999985,54220.377381360006 2026-07-06,04:21:17.000,187,11050048,-795,0,1783311676,12792.010465769992,408.94322256000305,54220.44026544 2026-07-06,04:21:18.000,187,11050069,-795,0,1783311677,12791.963311599997,408.94322256000305,54220.2865488 2026-07-06,04:21:19.000,187,11050041,-795,0,1783311678,12791.949838979992,408.8868295200009,54220.29353592 2026-07-06,04:21:20.000,187,11050006,-795,0,1783311679,12792.064356249997,408.8656821300028,54220.45423968 2026-07-06,04:21:21.000,187,11050016,-795,0,1783311680,12792.071092559992,408.83043647999875,54220.48917528001 2026-07-06,04:21:22.000,187,11050028,-795,0,1783311681,12792.030674699992,408.8727312600022,54220.356420000004 2026-07-06,04:21:23.000,187,11049981,-795,0,1783311682,12792.057619940002,408.8374856099981,54220.41930408001 2026-07-06,04:21:24.000,187,11049993,-795,0,1783311683,12792.118246730002,408.8374856099981,54220.377381360006 2026-07-06,04:21:25.000,187,11050028,-795,0,1783311684,12792.151928279993,408.7740434400039,54220.44725256001 2026-07-06,04:21:26.000,187,11050039,-795,0,1783311685,12792.212555069993,408.79519083000196,54220.41930408001 2026-07-06,04:21:27.000,187,11049996,-795,0,1783311686,12792.178873520003,408.7669943100045,54220.377381360006 2026-07-06,04:21:28.000,187,11050009,-795,0,1783311687,12792.185609829998,408.7599451799979,54220.34244576 2026-07-06,04:21:29.000,187,11050008,-795,0,1783311688,12792.185609829998,408.71765040000173,54220.44026544 2026-07-06,04:21:30.000,187,11050029,-795,0,1783311689,12792.327072339998,408.71060127000237,54220.50314952 2026-07-06,04:21:31.000,187,11049973,-795,0,1783311690,12792.340544959989,408.66830648999894,54220.531098 2026-07-06,04:21:32.000,187,11050028,-795,0,1783311691,12792.279918169988,408.6401099700015,54220.36340712 2026-07-06,04:21:33.000,187,11050025,-795,0,1783311692,12792.293390789993,408.6542082300002,54220.4612268 2026-07-06,04:21:34.000,187,11050028,-795,0,1783311693,12792.286654479998,408.63306084000214,54220.46821392001 2026-07-06,04:21:35.000,187,11050066,-795,0,1783311694,12792.320336029989,408.56961867000064,54220.4612268 2026-07-06,04:21:36.000,187,11050055,-795,0,1783311695,12792.354017579994,408.54847128000256,54220.593982080005 2026-07-06,04:21:37.000,187,11050029,-795,0,1783311696,12792.320336029989,408.5273238900045,54220.58000784 2026-07-06,04:21:39.000,187,11049956,-795,0,1783311698,12792.401171749989,408.463881720003,54220.63590480001 2026-07-06,04:21:40.000,187,11049968,-795,0,1783311699,12792.380962819989,408.47093085000233,54220.58699496001 2026-07-06,04:21:41.000,187,11049999,-795,0,1783311700,12792.380962819989,408.3792921600034,54220.62193056 2026-07-06,04:21:42.000,187,11050046,-795,0,1783311701,12792.374226509994,408.40043955000147,54220.48218816 2026-07-06,04:21:43.000,187,11050027,-795,0,1783311702,12792.360753889989,408.3510956399987,54220.48218816 2026-07-06,04:21:44.000,187,11050038,-795,0,1783311703,12792.401171749989,408.3440465099993,54220.63590480001 2026-07-06,04:21:45.000,187,11050039,-795,0,1783311704,12792.387699129999,408.28765347000444,54220.691801760004 2026-07-06,04:21:46.000,187,11050023,-795,0,1783311705,12792.380962819989,408.28765347000444,54220.69878888 2026-07-06,04:21:47.000,187,11050031,-795,0,1783311706,12792.374226509994,408.2665060799991,54220.6009692 2026-07-06,04:21:48.000,187,11049953,-795,0,1783311707,12792.360753889989,408.27355520999845,54220.64987904 2026-07-06,04:21:49.000,187,11050030,-795,0,1783311708,12792.246236619998,408.22421130000293,54220.3913556 2026-07-06,04:21:50.000,187,11050001,-795,0,1783311709,12792.340544959989,408.245358690001,54220.55205936 2026-07-06,04:21:51.000,187,11049999,-795,0,1783311710,12792.360753889989,408.18896564999886,54220.72673736 2026-07-06,04:21:52.000,187,11050043,-795,0,1783311711,12792.313599719993,408.1819165199995,54220.7407116 2026-07-06,04:21:53.000,187,11050035,-795,0,1783311712,12792.273181859993,408.1678182600008,54220.70577600001 2026-07-06,04:21:54.000,187,11050020,-795,0,1783311713,12792.239500309988,408.15372000000207,54220.62193056 2026-07-06,04:21:55.000,187,11050028,-795,0,1783311714,12792.219291379988,408.118474349998,54220.62891768 2026-07-06,04:21:56.000,187,11050020,-795,0,1783311715,12792.131719349993,408.12552348000463,54220.64987904 2026-07-06,04:21:57.000,187,11049982,-795,0,1783311716,12792.098037800002,408.11142521999864,54220.524110880004 2026-07-06,04:21:58.000,187,11050000,-795,0,1783311717,12792.104774109997,408.12552348000463,54220.74769872 2026-07-06,04:21:59.000,187,11049998,-795,0,1783311718,12791.996993150002,408.09027783000056,54220.6009692 2026-07-06,04:22:00.000,187,11050059,-795,0,1783311719,12791.983520529997,408.0973269599999,54220.75468584001 2026-07-06,04:22:01.000,187,11050047,-795,0,1783311720,12791.970047909992,408.05503218000376,54220.72673736 2026-07-06,04:22:02.000,187,11050033,-795,0,1783311721,12792.017202080002,408.05503218000376,54220.8455184 2026-07-06,04:22:03.000,187,11050004,-795,0,1783311722,12791.963311599997,408.02683565999905,54220.86647976 2026-07-06,04:22:04.000,187,11050012,-795,0,1783311723,12791.875739570001,408.0338847899984,54220.7756472 2026-07-06,04:22:05.000,187,11050030,-795,0,1783311724,12791.821849089996,407.9845408800029,54220.65686616001 2026-07-06,04:22:06.000,187,11050008,-795,0,1783311725,12791.747749679991,408.005688270001,54220.65686616001 2026-07-06,04:22:07.000,187,11050040,-795,0,1783311726,12791.767958609991,407.9986391400016,54220.82455704001 2026-07-06,04:22:08.000,187,11050021,-795,0,1783311727,12791.720804439996,407.9704426200042,54220.82455704001 2026-07-06,04:22:09.000,187,11050022,-795,0,1783311728,12791.660177649996,407.9492952299988,54220.65686616001 2026-07-06,04:22:10.000,187,11050052,-795,0,1783311729,12791.67365027,407.90700045000267,54220.712763120006 2026-07-06,04:22:11.000,187,11050014,-795,0,1783311730,12791.58607823999,407.8576565399999,54220.6009692 2026-07-06,04:22:12.000,187,11050050,-795,0,1783311731,12791.58607823999,407.8576565399999,54220.70577600001 2026-07-06,04:22:13.000,187,11050037,-795,0,1783311732,12791.559132999995,407.80831263000437,54220.642891920004 2026-07-06,04:22:14.000,187,11050033,-795,0,1783311733,12791.538924069995,407.80126349999773,54220.64987904 2026-07-06,04:22:15.000,187,11050019,-795,0,1783311734,12791.53218776,407.73077220000414,54220.57302072 2026-07-06,04:22:16.000,187,11050019,-795,0,1783311735,12791.53218776,407.7519195900022,54220.62193056 2026-07-06,04:22:17.000,187,11050036,-795,0,1783311736,12791.57260562,407.6884774200007,54220.76866008 2026-07-06,04:22:18.000,187,11050033,-795,0,1783311737,12791.55239669,407.6602809000033,54220.78263432001 2026-07-06,04:22:19.000,187,11050049,-715,0,1783311738,12791.43114311,407.63208437999856,54220.61494344001 2026-07-06,04:22:20.000,187,11050027,-795,0,1783311739,12791.48503358999,407.61798611999984,54220.55904648 2026-07-06,04:22:21.000,187,11050012,-795,0,1783311740,12791.53218776,407.58274047000305,54220.63590480001 2026-07-06,04:22:22.000,187,11049994,-795,0,1783311741,12791.55239669,407.5615930799977,54220.64987904 2026-07-06,04:22:23.000,187,11050014,-795,0,1783311742,12791.57260562,407.5404456899996,54220.69878888 2026-07-06,04:22:24.000,187,11050017,-795,0,1783311743,12791.48503358999,407.5122491700022,54220.64987904 2026-07-06,04:22:25.000,187,11050045,-795,0,1783311744,12791.498506209995,407.5122491700022,54220.68481464001 2026-07-06,04:22:26.000,187,11049985,-795,0,1783311745,12791.51197883,407.46995438999875,54220.81756992 2026-07-06,04:22:27.000,187,11050038,-795,0,1783311746,12791.50524251999,407.4417578700013,54220.761672960005 2026-07-06,04:22:28.000,187,11049989,-755,0,1783311747,12791.45135204,407.4629052599994,54220.75468584001 2026-07-06,04:22:29.000,187,11050012,-795,0,1783311748,12791.41093418,407.4417578700013,54220.70577600001 2026-07-06,04:22:30.000,187,11050011,-795,0,1783311749,12791.37051632,407.44880700000067,54220.56603360001 2026-07-06,04:22:31.000,187,11050041,-795,0,1783311750,12791.417670489995,407.3994630899979,54220.761672960005 2026-07-06,04:22:32.000,187,11050028,-795,0,1783311751,12791.40419786999,407.45585613000003,54220.78962144 2026-07-06,04:22:33.000,187,11050033,-795,0,1783311752,12791.296416909994,407.4135613500039,54220.75468584001 2026-07-06,04:22:34.000,187,11050057,-795,0,1783311753,12791.276207979994,407.37126657000044,54220.78263432001 2026-07-06,04:22:35.000,187,11049986,-795,0,1783311754,12791.30315321999,407.32192265999765,54220.86647976 2026-07-06,04:22:36.000,187,11050031,-795,0,1783311755,12791.276207979994,407.3289717900043,54220.831544160006 2026-07-06,04:22:37.000,187,11050052,-795,0,1783311756,12791.235790119994,407.3289717900043,54220.81756992 2026-07-06,04:22:38.000,187,11050065,-795,0,1783311757,12791.134745469994,407.32192265999765,54220.75468584001 2026-07-06,04:22:39.000,187,11050088,-795,0,1783311758,12791.013491889993,407.33602092000365,54220.6708404 2026-07-06,04:22:40.000,187,11050046,-795,0,1783311759,12791.060646059988,407.30782439999894,54220.81756992 2026-07-06,04:22:41.000,187,11050013,-795,0,1783311760,12791.128009159998,407.2655296200028,54220.94333808 2026-07-06,04:22:42.000,187,11049993,-795,0,1783311761,12791.080854989988,407.27257875000214,54220.880454000006 2026-07-06,04:22:43.000,187,11050032,-795,0,1783311762,12791.020228199988,407.21618571,54220.87346688001 2026-07-06,04:22:44.000,187,11050049,-795,0,1783311763,12790.898974620002,407.1950383200019,54220.72673736 2026-07-06,04:22:45.000,187,11050056,-795,0,1783311764,12790.919183550002,407.1950383200019,54220.72673736 2026-07-06,04:22:46.000,187,11050032,-795,0,1783311765,12790.892238309993,407.2020874500013,54220.80359568001 2026-07-06,04:22:47.000,187,11050045,-795,0,1783311766,12790.851820449992,407.1950383200019,54220.76866008 2026-07-06,04:22:48.000,187,11050025,-795,0,1783311767,12790.797929970002,407.25143136000406,54220.69878888 2026-07-06,04:22:49.000,187,11050034,-795,0,1783311768,12790.710357939992,407.21618571,54220.6708404 2026-07-06,04:22:50.000,187,11050036,-795,0,1783311769,12790.730566869992,407.18798919000255,54220.82455704001 2026-07-06,04:22:51.000,187,11050074,-795,0,1783311770,12790.770984729992,407.15979266999784,54220.8455184 2026-07-06,04:22:52.000,187,11050029,-795,0,1783311771,12790.723830559997,407.1315961500004,54220.82455704001 2026-07-06,04:22:53.000,187,11050014,-795,0,1783311772,12790.696885320001,407.15979266999784,54220.79660856 2026-07-06,04:22:54.000,187,11050015,-795,0,1783311773,12790.642994839996,407.1456944099991,54220.712763120006 2026-07-06,04:22:55.000,187,11050043,-795,0,1783311774,12790.629522219991,407.1668418000045,54220.68481464001 2026-07-06,04:22:56.000,187,11050067,-795,0,1783311775,12790.663203769996,407.1668418000045,54220.86647976 2026-07-06,04:22:57.000,187,11050047,-795,0,1783311776,12790.616049600001,407.1315961500004,54220.80359568001 2026-07-06,04:22:58.000,187,11050049,-795,0,1783311777,12790.51500495,407.10339963000297,54220.6009692 2026-07-06,04:23:00.000,187,11049983,-795,0,1783311779,12790.55542281,407.1315961500004,54220.761672960005 2026-07-06,04:23:01.000,187,11050003,-795,0,1783311780,12790.53521388,407.1174978900017,54220.65686616001 2026-07-06,04:23:02.000,187,11049989,-795,0,1783311781,12790.53521388,407.1527435399985,54220.7407116 2026-07-06,04:23:03.000,187,11050023,-795,0,1783311782,12790.508268639991,407.13864527999976,54220.691801760004 2026-07-06,04:23:04.000,187,11050015,-795,0,1783311783,12790.47458709,407.1527435399985,54220.73372448001 2026-07-06,04:23:05.000,187,11050037,-795,0,1783311784,12790.521741259996,407.13864527999976,54220.80359568001 2026-07-06,04:23:06.000,187,11050000,-795,0,1783311785,12790.488059709991,407.13864527999976,54220.85250552001 2026-07-06,04:23:07.000,187,11050028,-795,0,1783311786,12790.47458709,407.15979266999784,54220.81756992 2026-07-06,04:23:08.000,187,11050041,-795,0,1783311787,12790.440905539996,407.12454702000105,54220.65686616001 2026-07-06,04:23:09.000,187,11049988,-795,0,1783311788,12790.440905539996,407.15979266999784,54220.691801760004 2026-07-06,04:23:10.000,187,11050066,-795,0,1783311789,12790.43416923,407.1527435399985,54220.63590480001 2026-07-06,04:23:11.000,187,11050016,-795,0,1783311790,12790.400487679995,407.1668418000045,54220.63590480001 2026-07-06,04:23:12.000,187,11050053,-795,0,1783311791,12790.42743291999,407.15979266999784,54220.831544160006 2026-07-06,04:23:13.000,187,11050052,-795,0,1783311792,12790.4139603,407.15979266999784,54220.810582800004 2026-07-06,04:23:14.000,187,11050055,-795,0,1783311793,12790.36680612999,407.17389093000384,54220.7756472 2026-07-06,04:23:15.000,187,11050023,-795,0,1783311794,12790.35333351,407.1668418000045,54220.71975024 2026-07-06,04:23:16.000,187,11049995,-795,0,1783311795,12790.38701505999,407.13864527999976,54220.761672960005 2026-07-06,04:23:17.000,187,11050038,-795,0,1783311796,12790.37354244,407.15979266999784,54220.78263432001 2026-07-06,04:23:18.000,187,11050072,-795,0,1783311797,12790.380278749995,407.1809400600032,54220.79660856 2026-07-06,04:23:19.000,187,11050036,-795,0,1783311798,12790.29270672,407.18798919000255,54220.65686616001 2026-07-06,04:23:20.000,187,11050044,-795,0,1783311799,12790.319651959995,407.17389093000384,54220.6708404 2026-07-06,04:23:21.000,187,11050021,-795,0,1783311800,12790.380278749995,407.17389093000384,54220.73372448001 2026-07-06,04:23:22.000,187,11050090,-795,0,1783311801,12790.35333351,407.15979266999784,54220.663853280006 2026-07-06,04:23:23.000,187,11050021,-795,0,1783311802,12790.339860889995,407.1950383200019,54220.642891920004 2026-07-06,04:23:25.000,187,11050057,-795,0,1783311804,12790.33312458,407.20913658000063,54220.60795632 2026-07-06,04:23:26.000,187,11050047,-795,0,1783311805,12790.420696609996,407.1950383200019,54220.68481464001 2026-07-06,04:23:27.000,187,11050030,-795,0,1783311806,12790.34659719999,407.23733309999807,54220.65686616001 2026-07-06,04:23:28.000,187,11050041,-795,0,1783311807,12790.36680612999,407.20913658000063,54220.69878888 2026-07-06,04:23:29.000,187,11050056,-795,0,1783311808,12790.40722398999,407.2302839699987,54220.78263432001 2026-07-06,04:23:30.000,187,11050071,-795,0,1783311809,12790.45437816,407.25143136000406,54220.78263432001 2026-07-06,04:23:31.000,187,11050058,-795,0,1783311810,12790.35333351,407.2584804900034,54220.62891768 2026-07-06,04:23:32.000,187,11049992,-795,0,1783311811,12790.4139603,407.2796278800015,54220.62193056 2026-07-06,04:23:33.000,187,11049975,-795,0,1783311812,12790.43416923,407.28667701000086,54220.663853280006 2026-07-06,04:23:34.000,187,11050028,-795,0,1783311813,12790.44764184999,407.2796278800015,54220.712763120006 2026-07-06,04:23:35.000,187,11050006,-795,0,1783311814,12790.420696609996,407.3289717900043,54220.67782752 2026-07-06,04:23:36.000,187,11050051,-795,0,1783311815,12790.39375137,407.32192265999765,54220.67782752 2026-07-06,04:23:37.000,187,11050005,-795,0,1783311816,12790.4139603,407.3289717900043,54220.63590480001 2026-07-06,04:23:38.000,187,11050015,-795,0,1783311817,12790.47458709,407.37126657000044,54220.68481464001 2026-07-06,04:23:39.000,187,11050053,-795,0,1783311818,12790.45437816,407.3994630899979,54220.68481464001 2026-07-06,04:23:40.000,187,11049984,-795,0,1783311819,12790.461114469996,407.4065122200045,54220.69878888 2026-07-06,04:23:41.000,187,11050033,-795,0,1783311820,12790.380278749995,407.43470874000195,54220.53808512001 2026-07-06,04:23:42.000,187,11050005,-795,0,1783311821,12790.4139603,407.45585613000003,54220.60795632 2026-07-06,04:23:43.000,187,11050031,-795,0,1783311822,12790.44764184999,407.4911017800041,54220.69878888 2026-07-06,04:23:44.000,187,11050010,-755,0,1783311823,12790.46785077999,407.5052000400028,54220.74769872 2026-07-06,04:23:45.000,187,11049997,-795,0,1783311824,12790.43416923,407.5404456899996,54220.761672960005 2026-07-06,04:23:46.000,187,11049997,-795,0,1783311825,12790.39375137,407.5686422100043,54220.67782752 2026-07-06,04:23:47.000,187,11049968,-795,0,1783311826,12790.47458709,407.59683873000176,54220.79660856 2026-07-06,04:23:48.000,187,11050021,-795,0,1783311827,12790.36680612999,407.64618264000455,54220.6708404 2026-07-06,04:23:49.000,187,11050036,-755,0,1783311828,12790.440905539996,407.68142829000135,54220.82455704001 2026-07-06,04:23:50.000,187,11049977,-795,0,1783311829,12790.339860889995,407.7096248099988,54220.62891768 2026-07-06,04:23:51.000,187,11050021,-795,0,1783311830,12790.32638826999,407.7378213300035,54220.65686616001 2026-07-06,04:23:52.000,187,11050068,-795,0,1783311831,12790.35333351,407.78011610999965,54220.7756472 2026-07-06,04:23:53.000,187,11050004,-795,0,1783311832,12790.440905539996,407.76601785000094,54220.9153896 2026-07-06,04:23:54.000,187,11050028,-715,0,1783311833,12790.44764184999,407.80831263000437,54220.95032520001 2026-07-06,04:23:55.000,187,11050021,-795,0,1783311834,12790.43416923,407.8153617600037,54220.859492640004 2026-07-06,04:23:56.000,187,11050062,-795,0,1783311835,12790.34659719999,407.87880392999796,54220.79660856 2026-07-06,04:23:57.000,187,11049981,-795,0,1783311836,12790.31291565,407.9210987100014,54220.82455704001 2026-07-06,04:23:58.000,187,11050003,-795,0,1783311837,12790.30617933999,407.9563443599982,54220.90840248 2026-07-06,04:23:59.000,187,11050042,-795,0,1783311838,12790.17145314,408.0479830500044,54220.93635096 2026-07-06,04:24:00.000,187,11050046,-795,0,1783311839,12790.31291565,408.0338847899984,54220.99224792001 2026-07-06,04:24:01.000,187,11049987,-795,0,1783311840,12790.218607309995,408.09027783000056,54220.82455704001 2026-07-06,04:24:02.000,187,11050049,-795,0,1783311841,12790.238816239995,408.0973269599999,54220.999235040006 2026-07-06,04:24:03.000,187,11050004,-795,0,1783311842,12790.26576147999,408.132572610004,54221.097054720005 2026-07-06,04:24:04.000,187,11050047,-795,0,1783311843,12790.25228886,408.1960147799982,54221.11801608001 2026-07-06,04:24:05.000,187,11050036,-795,0,1783311844,12790.28597040999,408.22421130000293,54221.18090016 2026-07-06,04:24:06.000,187,11050081,-795,0,1783311845,12790.17145314,408.25945694999973,54221.06211912 2026-07-06,04:24:07.000,187,11050034,-795,0,1783311846,12790.15124421,408.3088008600025,54221.166925920006 2026-07-06,04:24:08.000,187,11050064,-795,0,1783311847,12790.17145314,408.3440465099993,54221.30666832001 2026-07-06,04:24:09.000,187,11050029,-795,0,1783311848,12790.17145314,408.3792921600034,54221.30666832001 2026-07-06,04:24:10.000,187,11050064,-795,0,1783311849,12790.17145314,408.3933904200021,54221.34859104 2026-07-06,04:24:12.000,187,11050041,-795,0,1783311851,12789.982836459989,408.48502911000105,54221.02019640001 2026-07-06,04:24:13.000,187,11050009,-795,0,1783311852,12789.982836459989,408.49912736999977,54221.11801608001 2026-07-06,04:24:14.000,187,11050030,-795,0,1783311853,12790.003045389989,408.5273238900045,54221.10404184 2026-07-06,04:24:15.000,187,11050032,-795,0,1783311854,12789.942418599989,408.5766678,54221.17391304 2026-07-06,04:24:16.000,187,11050023,-795,0,1783311855,12789.942418599989,408.6048643200047,54221.10404184 2026-07-06,04:24:17.000,187,11050039,-795,0,1783311856,12789.875055499993,408.6189625800034,54221.1250032 2026-07-06,04:24:18.000,187,11050016,-795,0,1783311857,12789.908737049998,408.66830648999894,54221.215835760006 2026-07-06,04:24:19.000,187,11050011,-795,0,1783311858,12789.841373949988,408.71060127000237,54221.18788728001 2026-07-06,04:24:20.000,187,11050046,-755,0,1783311859,12789.814428709993,408.7669943100045,54221.1250032 2026-07-06,04:24:21.000,187,11050033,-795,0,1783311860,12789.659493580002,408.83043647999875,54220.96429944 2026-07-06,04:24:22.000,187,11050051,-795,0,1783311861,12789.625812029997,408.8233873499994,54220.929363840005 2026-07-06,04:24:23.000,187,11050038,-795,0,1783311862,12789.571921549992,408.87978039000154,54220.831544160006 2026-07-06,04:24:24.000,187,11050031,-795,0,1783311863,12789.619075720002,408.9009277799996,54221.13199032 2026-07-06,04:24:25.000,187,11050060,-795,0,1783311864,12789.565185239997,408.9714190800005,54221.15993880001 2026-07-06,04:24:26.000,187,11050012,-795,0,1783311865,12789.477613210001,408.9714190800005,54221.097054720005 2026-07-06,04:24:27.000,187,11049990,-795,0,1783311866,12789.464140589997,409.034861250002,54220.90840248 2026-07-06,04:24:28.000,187,11050052,-795,0,1783311867,12789.302469149996,409.04191038000135,54220.80359568001 2026-07-06,04:24:29.000,187,11049976,-795,0,1783311868,12789.302469149996,409.0983034200035,54220.85250552001 2026-07-06,04:24:30.000,187,11050016,-795,0,1783311869,12789.282260219996,409.147647329999,54220.83853128 2026-07-06,04:24:31.000,187,11050025,-795,0,1783311870,12789.19468819,409.17584385000373,54220.8455184 2026-07-06,04:24:32.000,187,11050006,-795,0,1783311871,12789.120588779995,409.2181386299999,54220.75468584001 2026-07-06,04:24:33.000,187,11050035,-755,0,1783311872,12789.120588779995,409.30977731999883,54220.79660856 2026-07-06,04:24:34.000,187,11050007,-795,0,1783311873,12789.10711615999,409.30977731999883,54220.89442824 2026-07-06,04:24:35.000,187,11049997,-795,0,1783311874,12789.05322568,409.366170360001,54220.7756472 2026-07-06,04:24:36.000,187,11050024,-795,0,1783311875,12788.94544471999,409.3591212300016,54220.69878888 2026-07-06,04:24:37.000,187,11050034,-795,0,1783311876,12788.851136379999,409.4296125300025,54220.62193056 2026-07-06,04:24:38.000,187,11050012,-795,0,1783311877,12788.82419113999,409.4648581799993,54220.55205936 2026-07-06,04:24:39.000,187,11050064,-795,0,1783311878,12788.790509589999,409.5283003500008,54220.71975024 2026-07-06,04:24:40.000,187,11050029,-795,0,1783311879,12788.743355419989,409.5917425200023,54220.69878888 2026-07-06,04:24:41.000,187,11050043,-715,0,1783311880,12788.702937559989,409.6269881699991,54220.65686616001 2026-07-06,04:24:42.000,187,11050037,-795,0,1783311881,12788.574947669993,409.7115777299987,54220.44026544 2026-07-06,04:24:43.000,187,11049988,-795,0,1783311882,12788.588420289998,409.71862685999804,54220.4612268 2026-07-06,04:24:44.000,187,11049950,-795,0,1783311883,12788.541266120003,409.73272512000403,54220.51013664 2026-07-06,04:24:45.000,187,11050027,-795,0,1783311884,12788.527793499998,409.7750199000002,54220.48218816 2026-07-06,04:24:46.000,187,11050023,-795,0,1783311885,12788.467166709997,409.8032164200049,54220.40532984 2026-07-06,04:24:47.000,187,11049998,-795,0,1783311886,12788.345913129997,409.8525603300004,54220.32148440001 2026-07-06,04:24:48.000,187,11050055,-795,0,1783311887,12788.325704199997,409.90895337000256,54220.258600320005 2026-07-06,04:24:49.000,187,11050039,-795,0,1783311888,12788.332440509992,409.9723955400041,54220.356420000004 2026-07-06,04:24:50.000,187,11050039,-795,0,1783311889,12788.265077409997,409.97944467000343,54220.27257456 2026-07-06,04:24:51.000,187,11049997,-795,0,1783311890,12788.231395859992,410.064034230003,54220.32148440001 2026-07-06,04:24:52.000,187,11050036,-795,0,1783311891,12788.123614899996,410.064034230003,54219.98610264001 2026-07-06,04:24:53.000,187,11050040,-795,0,1783311892,12788.062988109996,410.1204272699979,54220.11885792 2026-07-06,04:24:54.000,187,11050023,-795,0,1783311893,12788.09666966,410.14157466000324,54220.090909440005 2026-07-06,04:24:55.000,187,11050019,-795,0,1783311894,12788.01583394,410.1627220500013,54220.0769352 2026-07-06,04:24:56.000,187,11050018,-795,0,1783311895,12787.98888869999,410.1838694399994,54219.923218560005 2026-07-06,04:24:57.000,187,11050057,-795,0,1783311896,12787.99562501,410.22616422000283,54219.94417992001 2026-07-06,04:24:58.000,187,11050037,-795,0,1783311897,12787.982152389995,410.2473116100009,54219.88828296 2026-07-06,04:24:59.000,187,11049946,-795,0,1783311898,12787.961943459995,410.27550812999834,54219.9022572 2026-07-06,04:25:00.000,187,11050044,-795,0,1783311899,12787.840689879995,410.36714682000456,54219.72757920001 2026-07-06,04:25:01.000,187,11049994,-795,0,1783311900,12787.84742618999,410.36714682000456,54219.59482392 2026-07-06,04:25:02.000,187,11050022,-795,0,1783311901,12787.75311785,410.33895029999985,54219.38521032 2026-07-06,04:25:03.000,187,11050032,-555,0,1783311902,12787.74638153999,410.4305889899988,54219.57386256 2026-07-06,04:25:04.000,187,11050041,-795,0,1783311903,12787.77332678,410.43763811999816,54219.587836800005 2026-07-06,04:25:05.000,187,11050046,-795,0,1783311904,12787.79353571,410.4446872500048,54219.636746640004 2026-07-06,04:25:06.000,187,11050042,-795,0,1783311905,12787.83395357,410.4728837700022,54219.67168224 2026-07-06,04:25:07.000,187,11050033,-795,0,1783311906,12787.80700832999,410.48698203000095,54219.62975952001 2026-07-06,04:25:08.000,187,11050022,-795,0,1783311907,12787.759854159995,410.4940311600003,54219.538926960005 2026-07-06,04:25:09.000,187,11050041,-795,0,1783311908,12787.68575474999,410.46583464000287,54219.39219744001 2026-07-06,04:25:10.000,187,11050058,-795,0,1783311909,12787.679018439994,410.50108028999966,54219.32931336 2026-07-06,04:25:11.000,187,11050036,-795,0,1783311910,12787.70596367999,410.56452246000117,54219.34328760001 2026-07-06,04:25:12.000,187,11050064,-795,0,1783311911,12787.72617260999,410.5292768100044,54219.17559672001 2026-07-06,04:25:13.000,187,11050039,-795,0,1783311912,12787.719436299994,410.56452246000117,54219.31533912001 2026-07-06,04:25:14.000,187,11050068,-795,0,1783311913,12787.739645229994,410.5292768100044,54219.11969976 2026-07-06,04:25:15.000,187,11049967,-795,0,1783311914,12787.77332678,410.56452246000117,54219.25944216 2026-07-06,04:25:16.000,187,11050032,-795,0,1783311915,12787.780063089995,410.58566984999925,54219.21053232 2026-07-06,04:25:17.000,187,11050040,-795,0,1783311916,12787.76659046999,410.5927189799986,54219.19655808001 2026-07-06,04:25:18.000,187,11050011,-795,0,1783311917,12787.78679939999,410.5927189799986,54219.084764160005 2026-07-06,04:25:19.000,187,11050051,-795,0,1783311918,12787.79353571,410.6068172400046,54219.04982856 2026-07-06,04:25:20.000,187,11050055,-795,0,1783311919,12787.77332678,410.6420628900014,54219.00091872 2026-07-06,04:25:21.000,187,11050061,-795,0,1783311920,12787.840689879995,410.64911202000076,54219.18957096 2026-07-06,04:25:22.000,187,11050045,-795,0,1783311921,12787.780063089995,410.63501376000204,54218.83322784 2026-07-06,04:25:23.000,187,11050035,-795,0,1783311922,12787.83395357,410.6561611500001,54218.91008616001 2026-07-06,04:25:24.000,187,11049961,-795,0,1783311923,12787.87437143,410.6773085399982,54218.94502176 2026-07-06,04:25:25.000,187,11050019,-795,0,1783311924,12787.86763511999,410.6279646300027,54218.88213768 2026-07-06,04:25:26.000,187,11050017,-795,0,1783311925,12787.91478929,410.63501376000204,54218.87515056 2026-07-06,04:25:27.000,187,11050077,-795,0,1783311926,12787.901316669995,410.69845593000355,54218.84021496001 2026-07-06,04:25:28.000,187,11050020,-795,0,1783311927,12787.90805297999,410.69845593000355,54218.784318 2026-07-06,04:25:29.000,187,11050060,-795,0,1783311928,12787.91478929,410.7055050600029,54218.79130512001 2026-07-06,04:25:30.000,187,11050013,-795,0,1783311929,12787.88784404999,410.6420628900014,54218.68649832 2026-07-06,04:25:31.000,187,11050015,-795,0,1783311930,12787.820480949995,410.6773085399982,54218.43496200001 2026-07-06,04:25:33.000,187,11050062,-795,0,1783311932,12787.96867976999,410.8253402699993,54218.595665759996 2026-07-06,04:25:35.000,187,11049992,-795,0,1783311934,12787.95520715,410.7548489699984,54218.414000640005 2026-07-06,04:25:35.000,187,11050054,-795,0,1783311934,12787.8541625,410.78304549000313,54218.2253484 2026-07-06,04:25:36.000,187,11050044,-715,0,1783311935,12788.03604287,410.7900946200025,54218.65854984 2026-07-06,04:25:37.000,187,11050017,-795,0,1783311936,12788.089933349991,410.8253402699993,54218.630601360004 2026-07-06,04:25:38.000,187,11050012,-795,0,1783311937,12788.062988109996,410.81124201000057,54218.49784608 2026-07-06,04:25:39.000,187,11050005,-795,0,1783311938,12788.089933349991,410.84648766000464,54218.47688472001 2026-07-06,04:25:40.000,187,11050030,-795,0,1783311939,12788.083197039996,410.8676350500027,54218.5397688 2026-07-06,04:25:41.000,187,11050072,-795,0,1783311940,12788.157296450001,410.8746841800021,54218.427974879996 2026-07-06,04:25:42.000,187,11050028,-795,0,1783311941,12788.11687859,410.9028806999995,54218.35810368001 2026-07-06,04:25:44.000,187,11050050,-795,0,1783311943,12788.170769069991,410.9099298299989,54218.35810368001 2026-07-06,04:25:45.000,187,11050069,-795,0,1783311944,12788.271813719992,410.9028806999995,54218.462910480004 2026-07-06,04:25:46.000,187,11049969,-795,0,1783311945,12788.217923240001,410.9310772200042,54218.414000640005 2026-07-06,04:25:47.000,187,11050045,-795,0,1783311946,12788.271813719992,410.9310772200042,54218.30919384001 2026-07-06,04:25:48.000,187,11050079,-795,0,1783311947,12788.190977999991,410.9522246100023,54218.2253484 2026-07-06,04:25:49.000,187,11050087,-795,0,1783311948,12788.204450619996,411.0015685199978,54218.1554772 2026-07-06,04:25:50.000,187,11050014,-795,0,1783311949,12788.265077409997,410.966322870001,54218.23932264001 2026-07-06,04:25:51.000,187,11050037,-795,0,1783311950,12788.258341100001,411.0156667800038,54218.14150296001 2026-07-06,04:25:52.000,187,11050027,-795,0,1783311951,12788.258341100001,411.02271591000317,54218.148490080006 2026-07-06,04:25:53.000,187,11050007,-755,0,1783311952,12788.258341100001,411.04386330000125,54218.05765752 2026-07-06,04:25:54.000,187,11050004,-795,0,1783311953,12788.197714310001,411.0368141700019,54217.97381208001 2026-07-06,04:25:55.000,187,11049999,-795,0,1783311954,12788.224659549996,411.00861765000445,54217.97381208001 2026-07-06,04:25:56.000,187,11049954,-795,0,1783311955,12788.244868479997,411.0650106899993,54217.98778632 2026-07-06,04:25:57.000,187,11050008,-795,0,1783311956,12788.285286339997,411.02976504000253,54217.980799200006 2026-07-06,04:25:58.000,187,11050015,-795,0,1783311957,12788.258341100001,411.0509124300006,54217.959837840004 2026-07-06,04:25:59.000,187,11050018,-795,0,1783311958,12788.170769069991,411.0509124300006,54217.924902239996 2026-07-06,04:26:00.000,187,11050001,-795,0,1783311959,12788.089933349991,411.09320721000404,54217.72926288 2026-07-06,04:26:01.000,187,11050048,-795,0,1783311960,12788.07646073,411.0650106899993,54217.65939168 2026-07-06,04:26:02.000,187,11049969,-795,0,1783311961,12788.184241689996,411.07910894999804,54217.88297952001 2026-07-06,04:26:03.000,187,11050014,-795,0,1783311962,12788.190977999991,411.07910894999804,54217.7711856 2026-07-06,04:26:04.000,187,11050050,-795,0,1783311963,12788.164032759996,411.1496002499989,54217.61746896001 2026-07-06,04:26:05.000,187,11050039,-795,0,1783311964,12788.197714310001,411.12845286000083,54217.61048184 2026-07-06,04:26:06.000,187,11050031,-795,0,1783311965,12788.130351209991,411.05796155999997,54217.68035304 2026-07-06,04:26:07.000,187,11049999,-795,0,1783311966,12788.231395859992,411.1214037300015,54217.645417440006 2026-07-06,04:26:08.000,187,11050037,-795,0,1783311967,12788.197714310001,411.1355019900002,54217.645417440006 2026-07-06,04:26:09.000,187,11050003,-795,0,1783311968,12788.244868479997,411.1143546000021,54217.55458488 2026-07-06,04:26:10.000,187,11049995,-795,0,1783311969,12788.258341100001,411.14255111999955,54217.53362352 2026-07-06,04:26:11.000,187,11050001,-795,0,1783311970,12788.292022649992,411.1496002499989,54217.49868792001 2026-07-06,04:26:12.000,187,11050042,-795,0,1783311971,12788.325704199997,411.17074764000427,54217.477726560006 2026-07-06,04:26:13.000,187,11050026,-795,0,1783311972,12788.305495269997,411.184845900003,54217.39388112 2026-07-06,04:26:14.000,187,11050012,-795,0,1783311973,12788.285286339997,411.1636985100049,54217.21920312 2026-07-06,04:26:15.000,187,11050054,-795,0,1783311974,12788.345913129997,411.1989441600017,54217.310035680006 2026-07-06,04:26:16.000,187,11049998,-795,0,1783311975,12788.359385750002,411.1777967700036,54217.41484248 2026-07-06,04:26:17.000,187,11050039,-795,0,1783311976,12788.386330989997,411.19189503000234,54217.37990688001 2026-07-06,04:26:18.000,187,11050006,-795,0,1783311977,12788.386330989997,411.22714067999914,54217.33099704001 2026-07-06,04:26:19.000,187,11050041,-795,0,1783311978,12788.366122059997,411.2623863300032,54217.09343496001 2026-07-06,04:26:20.000,187,11050009,-795,0,1783311979,12788.339176820002,411.26943546000257,54217.05151224 2026-07-06,04:26:21.000,187,11050006,-795,0,1783311980,12788.379594680002,411.3187793699981,54216.99561528001 2026-07-06,04:26:22.000,187,11050007,-795,0,1783311981,12788.345913129997,411.29763198,54216.96766680001 2026-07-06,04:26:23.000,187,11050040,-795,0,1783311982,12788.352649439992,411.3328776300041,54216.904782720005 2026-07-06,04:26:24.000,187,11049948,-795,0,1783311983,12788.298758960002,411.35402502000215,54216.77202744 2026-07-06,04:26:25.000,187,11050000,-795,0,1783311984,12788.420012540002,411.3610741500015,54216.96067968 2026-07-06,04:26:26.000,187,11049980,-795,0,1783311985,12788.433485159992,411.3681232800009,54216.84189864 2026-07-06,04:26:27.000,187,11049956,-795,0,1783311986,12788.440221470002,411.4597619699998,54216.86286 2026-07-06,04:26:28.000,187,11050046,-795,0,1783311987,12788.487375639997,411.43861458000174,54216.86286 2026-07-06,04:26:29.000,187,11050029,-795,0,1783311988,12788.507584569998,411.4809093599979,54216.77202744 2026-07-06,04:26:30.000,187,11049969,-795,0,1783311989,12788.507584569998,411.48795849000453,54216.6532464 2026-07-06,04:26:31.000,187,11050020,-795,0,1783311990,12788.507584569998,411.51615501000197,54216.74407896 2026-07-06,04:26:32.000,187,11050046,-795,0,1783311991,12788.581683979988,411.55140065999876,54216.855872880005 2026-07-06,04:26:33.000,187,11050049,-795,0,1783311992,12788.655783389993,411.5725480500041,54216.806963040006 2026-07-06,04:26:35.000,187,11049981,-795,0,1783311994,12788.581683979988,411.61484283000027,54216.70215624 2026-07-06,04:26:36.000,187,11050081,-795,0,1783311995,12788.635574459993,411.6077937000009,54216.66722064 2026-07-06,04:26:37.000,187,11050012,-795,0,1783311996,12788.655783389993,411.6571376100037,54216.62529792 2026-07-06,04:26:38.000,187,11050031,-795,0,1783311997,12788.601892909988,411.6712358700024,54216.45760704 2026-07-06,04:26:39.000,187,11050057,-795,0,1783311998,12788.588420289998,411.76287456000136,54216.42267144001 2026-07-06,04:26:40.000,187,11050009,-795,0,1783311999,12788.662519699988,411.7417271700033,54216.56241384001 2026-07-06,04:26:41.000,187,11050077,-795,0,1783312000,12788.669256009998,411.76287456000136,54216.569400960005 2026-07-06,04:26:42.000,187,11049967,-795,0,1783312001,12788.649047079998,411.7417271700033,54216.51350400001 2026-07-06,04:26:43.000,187,11050015,-795,0,1783312002,12788.595156599993,411.79812020999816,54216.352800240005 2026-07-06,04:26:44.000,187,11050017,-795,0,1783312003,12788.588420289998,411.81221847000415,54216.38074872 2026-07-06,04:26:45.000,187,11050022,-795,0,1783312004,12788.588420289998,411.83336586000223,54216.24100632 2026-07-06,04:26:46.000,187,11050048,-795,0,1783312005,12788.595156599993,411.83336586000223,54216.28991616 2026-07-06,04:26:47.000,187,11050090,-795,0,1783312006,12788.628838149998,411.8545132500003,54216.42965856 2026-07-06,04:26:48.000,187,11050066,-795,0,1783312007,12788.608629219998,411.8545132500003,54216.15716088001 2026-07-06,04:26:49.000,187,11050030,-795,0,1783312008,12788.689464939998,411.8756606399984,54216.34581312001 2026-07-06,04:26:50.000,187,11050065,-795,0,1783312009,12788.628838149998,411.8897589000044,54216.17113512 2026-07-06,04:26:51.000,187,11050027,-795,0,1783312010,12788.628838149998,411.8897589000044,54216.14318664 2026-07-06,04:26:52.000,187,11050026,-795,0,1783312011,12788.662519699988,411.88270976999775,54216.10126392 2026-07-06,04:26:53.000,187,11050049,-755,0,1783312012,12788.635574459993,411.91090629000246,54216.03837984001 2026-07-06,04:26:54.000,187,11050050,-795,0,1783312013,12788.588420289998,411.8897589000044,54215.89165032001 2026-07-06,04:26:55.000,187,11050090,-795,0,1783312014,12788.595156599993,411.89680803000374,54215.82177912001 2026-07-06,04:26:56.000,187,11050028,-795,0,1783312015,12788.649047079998,411.9250045500012,54215.8846632 2026-07-06,04:26:57.000,187,11050039,-795,0,1783312016,12788.689464939998,411.94615193999925,54215.9545344 2026-07-06,04:26:58.000,187,11050036,-795,0,1783312017,12788.723146489989,411.9250045500012,54215.83575336 2026-07-06,04:26:59.000,187,11050052,-795,0,1783312018,12788.669256009998,411.9813975900033,54215.75889504 2026-07-06,04:27:00.000,187,11050053,-795,0,1783312019,12788.675992319993,411.9672993300046,54215.61915264 2026-07-06,04:27:01.000,187,11050016,-795,0,1783312020,12788.554738739993,412.0166432400001,54215.47242312 2026-07-06,04:27:02.000,187,11050053,-795,0,1783312021,12788.702937559989,411.99549585000204,54215.64710112 2026-07-06,04:27:03.000,187,11050033,-795,0,1783312022,12788.702937559989,412.0025449800014,54215.62613976001 2026-07-06,04:27:04.000,187,11050048,-795,0,1783312023,12788.682728629989,412.03074149999884,54215.52832008 2026-07-06,04:27:05.000,187,11050018,-795,0,1783312024,12788.622101839988,412.04483976000483,54215.33966784001 2026-07-06,04:27:06.000,187,11050065,-795,0,1783312025,12788.675992319993,412.0659871500029,54215.31870648001 2026-07-06,04:27:07.000,187,11049992,-795,0,1783312026,12788.669256009998,412.1223801899978,54215.30473224 2026-07-06,04:27:08.000,187,11050070,-755,0,1783312027,12788.702937559989,412.14352758000314,54215.276783760004 2026-07-06,04:27:09.000,187,11050033,-795,0,1783312028,12788.702937559989,412.199920619998,54215.23486104 2026-07-06,04:27:10.000,187,11050046,-795,0,1783312029,12788.682728629989,412.19287148999865,54215.060183040005 2026-07-06,04:27:11.000,187,11050003,-795,0,1783312030,12788.655783389993,412.1858223599993,54215.06717016 2026-07-06,04:27:12.000,187,11050060,-795,0,1783312031,12788.729882799998,412.1858223599993,54215.15101560001 2026-07-06,04:27:13.000,187,11050016,-795,0,1783312032,12788.655783389993,412.22106801000336,54215.05319592001 2026-07-06,04:27:14.000,187,11050028,-795,0,1783312033,12788.662519699988,412.2281171400027,54215.011273200005 2026-07-06,04:27:15.000,187,11050041,-795,0,1783312034,12788.554738739993,412.22106801000336,54214.78768536001 2026-07-06,04:27:16.000,187,11050030,-795,0,1783312035,12788.574947669993,412.19287148999865,54214.794672480006 2026-07-06,04:27:17.000,187,11050036,-795,0,1783312036,12788.574947669993,412.22106801000336,54214.80864672 2026-07-06,04:27:18.000,187,11050006,-795,0,1783312037,12788.554738739993,412.199920619998,54214.675891440005 2026-07-06,04:27:19.000,187,11050047,-795,0,1783312038,12788.507584569998,412.20696975000465,54214.58505888 2026-07-06,04:27:20.000,187,11050031,-795,0,1783312039,12788.507584569998,412.20696975000465,54214.53614904 2026-07-06,04:27:21.000,187,11050036,-795,0,1783312040,12788.534529809993,412.20696975000465,54214.61999448001 2026-07-06,04:27:22.000,187,11049992,-795,0,1783312041,12788.507584569998,412.2351662700021,54214.508200560005 2026-07-06,04:27:23.000,187,11050069,-795,0,1783312042,12788.527793499998,412.27746104999824,54214.459290720006 2026-07-06,04:27:24.000,187,11050016,-795,0,1783312043,12788.473903019993,412.22106801000336,54214.221728640005 2026-07-06,04:27:25.000,187,11050066,-795,0,1783312044,12788.460430400002,412.24221540000144,54214.19378016001 2026-07-06,04:27:26.000,187,11050059,-795,0,1783312045,12788.453694089992,412.2704119199989,54214.11692184001 2026-07-06,04:27:27.000,187,11050043,-795,0,1783312046,12788.561475050003,412.27746104999824,54214.20076728 2026-07-06,04:27:28.000,187,11050046,-795,0,1783312047,12788.527793499998,412.2492645300008,54214.21474152001 2026-07-06,04:27:29.000,187,11050035,-795,0,1783312048,12788.574947669993,412.27746104999824,54214.22871576 2026-07-06,04:27:30.000,187,11050050,-795,0,1783312049,12788.561475050003,412.2633627899995,54213.98416656 2026-07-06,04:27:31.000,187,11049969,-795,0,1783312050,12788.548002429998,412.2986084400036,54213.90730824001 2026-07-06,04:27:32.000,187,11050033,-795,0,1783312051,12788.595156599993,412.326804960001,54213.86538552 2026-07-06,04:27:33.000,187,11050020,-795,0,1783312052,12788.574947669993,412.326804960001,54213.767565840004 2026-07-06,04:27:34.000,187,11050086,-795,0,1783312053,12788.554738739993,412.2492645300008,54213.6487848 2026-07-06,04:27:35.000,187,11050034,-795,0,1783312054,12788.574947669993,412.24221540000144,54213.620836320006 2026-07-06,04:27:36.000,187,11050048,-795,0,1783312055,12788.595156599993,412.25631366000016,54213.6487848 2026-07-06,04:27:37.000,187,11050049,-795,0,1783312056,12788.628838149998,412.27746104999824,54213.64179768001 2026-07-06,04:27:38.000,187,11049989,-795,0,1783312057,12788.662519699988,412.2986084400036,54213.57192648001 2026-07-06,04:27:39.000,187,11050061,-795,0,1783312058,12788.642310769988,412.3127067000023,54213.48808104 2026-07-06,04:27:40.000,187,11050038,-795,0,1783312059,12788.527793499998,412.3338540900004,54213.34135152 2026-07-06,04:27:41.000,187,11050092,-795,0,1783312060,12788.534529809993,412.31975583000167,54213.27148032 2026-07-06,04:27:42.000,187,11050080,-795,0,1783312061,12788.561475050003,412.30565757000295,54213.2994288 2026-07-06,04:27:43.000,187,11050026,-795,0,1783312062,12788.541266120003,412.30565757000295,54213.236544720006 2026-07-06,04:27:44.000,187,11050057,-795,0,1783312063,12788.527793499998,412.30565757000295,54213.11077656001 2026-07-06,04:27:45.000,187,11050009,-795,0,1783312064,12788.433485159992,412.36909974000446,54212.998982640005 2026-07-06,04:27:46.000,187,11049993,-795,0,1783312065,12788.426748849997,412.3620506099978,54212.998982640005 2026-07-06,04:27:47.000,187,11050022,-795,0,1783312066,12788.440221470002,412.36909974000446,54213.04090536001 2026-07-06,04:27:48.000,187,11050043,-795,0,1783312067,12788.440221470002,412.40434539000125,54212.95705992 2026-07-06,04:27:49.000,187,11050059,-795,0,1783312068,12788.352649439992,412.41844365,54212.79635616 2026-07-06,04:27:50.000,187,11050070,-795,0,1783312069,12788.339176820002,412.42549277999933,54212.761420560004 2026-07-06,04:27:51.000,187,11050073,-795,0,1783312070,12788.332440509992,412.42549277999933,54212.74744632 2026-07-06,04:27:52.000,187,11050026,-795,0,1783312071,12788.366122059997,412.42549277999933,54212.81731752 2026-07-06,04:27:53.000,187,11050041,-795,0,1783312072,12788.285286339997,412.4113945200006,54212.7404592 2026-07-06,04:27:54.000,187,11050009,-795,0,1783312073,12788.318967890002,412.45368930000404,54212.67757512 2026-07-06,04:27:56.000,187,11050014,-795,0,1783312075,12788.184241689996,412.4748366900021,54212.43302592 2026-07-06,04:27:57.000,187,11049995,-795,0,1783312076,12788.211186929992,412.4818858200015,54212.41206456 2026-07-06,04:27:58.000,187,11050046,-795,0,1783312077,12788.157296450001,412.48893495000084,54212.39110320001 2026-07-06,04:27:59.000,187,11050040,-795,0,1783312078,12788.130351209991,412.4607384300034,54212.40507744 2026-07-06,04:28:00.000,187,11050024,-795,0,1783312079,12788.103405969996,412.4818858200015,54212.328219120005 2026-07-06,04:28:01.000,187,11050071,-795,0,1783312080,12788.083197039996,412.48893495000084,54212.15354112001 2026-07-06,04:28:02.000,187,11050045,-795,0,1783312081,12788.0562518,412.5100823399989,54211.90899192 2026-07-06,04:28:03.000,187,11050030,-795,0,1783312082,12788.069724419991,412.53122973000427,54212.05572144001 2026-07-06,04:28:04.000,187,11050026,-795,0,1783312083,12788.110142279991,412.545327990003,54212.041747200004 2026-07-06,04:28:05.000,187,11050038,-795,0,1783312084,12788.062988109996,412.545327990003,54211.9020048 2026-07-06,04:28:06.000,187,11050082,-795,0,1783312085,12788.069724419991,412.53827886000363,54211.776236640006 2026-07-06,04:28:07.000,187,11050063,-795,0,1783312086,12788.062988109996,412.53122973000427,54211.83912072 2026-07-06,04:28:08.000,187,11050049,-795,0,1783312087,12788.150560139991,412.5946718999985,54211.88104344 2026-07-06,04:28:09.000,187,11050056,-795,0,1783312088,12788.130351209991,412.58762276999914,54211.83912072 2026-07-06,04:28:10.000,187,11050012,-795,0,1783312089,12788.083197039996,412.66516319999937,54211.67142984 2026-07-06,04:28:11.000,187,11050027,-795,0,1783312090,12788.069724419991,412.65106494000065,54211.57361016 2026-07-06,04:28:12.000,187,11050095,-795,0,1783312091,12788.157296450001,412.6863105900047,54211.53168744001 2026-07-06,04:28:13.000,187,11050032,-795,0,1783312092,12788.190977999991,412.65811407,54211.52470032 2026-07-06,04:28:14.000,187,11050027,-795,0,1783312093,12788.130351209991,412.67221232999873,54211.41290640001 2026-07-06,04:28:15.000,187,11050019,-795,0,1783312094,12788.251604789992,412.65106494000065,54211.46880336 2026-07-06,04:28:16.000,187,11049969,-795,0,1783312095,12788.157296450001,412.7074579800028,54211.25918976 2026-07-06,04:28:17.000,187,11050089,-795,0,1783312096,12788.231395859992,412.71450711000216,54211.34303520001 2026-07-06,04:28:18.000,187,11049995,-795,0,1783312097,12788.292022649992,412.7427036299996,54211.31508672001 2026-07-06,04:28:19.000,187,11050034,-795,0,1783312098,12788.285286339997,412.7568018899983,54211.2382284 2026-07-06,04:28:20.000,187,11050033,-795,0,1783312099,12788.305495269997,412.7709001500043,54211.224254160006 2026-07-06,04:28:21.000,187,11050018,-795,0,1783312100,12788.258341100001,412.79909667000175,54210.97970496001 2026-07-06,04:28:22.000,187,11050067,-795,0,1783312101,12788.298758960002,412.784998410003,54210.97970496001 2026-07-06,04:28:23.000,187,11050013,-795,0,1783312102,12788.379594680002,412.81319493000046,54211.09848600001 2026-07-06,04:28:24.000,187,11050023,-795,0,1783312103,12788.399803610002,412.8202440599998,54211.11246024 2026-07-06,04:28:25.000,187,11050049,-675,0,1783312104,12788.393067299992,412.77794928000367,54211.00765344001 2026-07-06,04:28:26.000,187,11050040,-795,0,1783312105,12788.345913129997,412.79909667000175,54210.68624592 2026-07-06,04:28:27.000,187,11050050,-795,0,1783312106,12788.453694089992,412.77794928000367,54210.749130000004 2026-07-06,04:28:28.000,187,11050032,-795,0,1783312107,12788.480639330002,412.784998410003,54210.76310424001 2026-07-06,04:28:29.000,187,11050024,-795,0,1783312108,12788.561475050003,412.7920475400024,54210.83996256001 2026-07-06,04:28:30.000,187,11049979,-795,0,1783312109,12788.595156599993,412.79909667000175,54210.749130000004 2026-07-06,04:28:31.000,187,11050018,-795,0,1783312110,12788.615365529993,412.7920475400024,54210.651310320005 2026-07-06,04:28:32.000,187,11050093,-795,0,1783312111,12788.655783389993,412.74975275999896,54210.67227168001 2026-07-06,04:28:33.000,187,11050048,-795,0,1783312112,12788.743355419989,412.7215562400015,54210.70720728 2026-07-06,04:28:34.000,187,11050009,-795,0,1783312113,12788.675992319993,412.7427036299996,54210.532529280004 2026-07-06,04:28:35.000,187,11050032,-795,0,1783312114,12788.803982209989,412.7568018899983,54210.57445200001 2026-07-06,04:28:36.000,187,11050014,-795,0,1783312115,12788.797245899994,412.73565450000024,54210.34387704 2026-07-06,04:28:37.000,187,11050046,-795,0,1783312116,12788.938708409994,412.7215562400015,54210.434709600006 2026-07-06,04:28:38.000,187,11050057,-795,0,1783312117,12788.97238996,412.71450711000216,54210.434709600006 2026-07-06,04:28:39.000,187,11050071,-795,0,1783312118,12789.039753059995,412.7286053700009,54210.46265808 2026-07-06,04:28:40.000,187,11050067,-795,0,1783312119,12789.059961989995,412.7215562400015,54210.385799760006 2026-07-06,04:28:41.000,187,11050039,-795,0,1783312120,12789.140797709995,412.67221232999873,54210.315928560005 2026-07-06,04:28:42.000,187,11050009,-795,0,1783312121,12789.23510605,412.6440158100013,54210.364838400004 2026-07-06,04:28:43.000,187,11050043,-795,0,1783312122,12789.24857866999,412.6299175500026,54210.225096 2026-07-06,04:28:44.000,187,11050018,-795,0,1783312123,12789.363095939996,412.6299175500026,54210.3299028 2026-07-06,04:28:45.000,187,11050081,-795,0,1783312124,12789.430459039992,412.6299175500026,54210.21112176001 2026-07-06,04:28:46.000,187,11050039,-795,0,1783312125,12789.511294759992,412.65106494000065,54210.099327840006 2026-07-06,04:28:47.000,187,11050050,-795,0,1783312126,12789.605603099997,412.6087701600045,54210.26003160001 2026-07-06,04:28:48.000,187,11050015,-795,0,1783312127,12789.679702510002,412.6228684200032,54210.413748240004 2026-07-06,04:28:49.000,187,11050036,-795,0,1783312128,12789.774010849993,412.6087701600045,54210.54650352001 2026-07-06,04:28:50.000,187,11050004,-795,0,1783312129,12789.848110259998,412.61581929000386,54210.47663232001 2026-07-06,04:28:51.000,187,11050023,-795,0,1783312130,12789.868319189998,412.6087701600045,54210.34387704 2026-07-06,04:28:52.000,187,11050004,-795,0,1783312131,12789.962627529989,412.6228684200032,54210.39278688 2026-07-06,04:28:53.000,187,11050064,-795,0,1783312132,12790.04346324999,412.5735245100004,54210.483619440005 2026-07-06,04:28:54.000,187,11050055,-795,0,1783312133,12790.077144799994,412.5594262500017,54210.42073536 2026-07-06,04:28:55.000,187,11050009,-795,0,1783312134,12790.11082635,412.52418059999763,54210.34387704 2026-07-06,04:28:56.000,187,11050000,-795,0,1783312135,12790.157980519994,412.53122973000427,54210.23208312 2026-07-06,04:28:57.000,187,11050090,-795,0,1783312136,12790.28597040999,412.48893495000084,54210.37881264001 2026-07-06,04:28:58.000,187,11049987,-795,0,1783312137,12790.420696609996,412.4466401700047,54210.385799760006 2026-07-06,04:28:59.000,187,11049998,-795,0,1783312138,12790.44764184999,412.4607384300034,54210.42772248001 2026-07-06,04:29:00.000,187,11050052,-795,0,1783312139,12790.589104359991,412.41844365,54210.385799760006 2026-07-06,04:29:01.000,187,11050051,-795,0,1783312140,12790.51500495,412.3338540900004,54210.30894144001 2026-07-06,04:29:02.000,187,11050061,-795,0,1783312141,12790.616049600001,412.2633627899995,54210.27400584 2026-07-06,04:29:03.000,187,11050064,-795,0,1783312142,12790.622785909996,412.25631366000016,54210.385799760006 2026-07-06,04:29:04.000,187,11050039,-795,0,1783312143,12790.791193659992,412.20696975000465,54210.37881264001 2026-07-06,04:29:05.000,187,11050044,-795,0,1783312144,12790.858556760002,412.1364784500038,54210.246057360004 2026-07-06,04:29:06.000,187,11050067,-795,0,1783312145,12790.797929970002,412.09418367000035,54209.95958544 2026-07-06,04:29:07.000,187,11050032,-795,0,1783312146,12790.824875209997,412.0236923699995,54210.14125056001 2026-07-06,04:29:08.000,187,11050032,-795,0,1783312147,12790.838347830002,411.9532010699986,54210.13426344 2026-07-06,04:29:09.000,187,11050058,-795,0,1783312148,12790.919183550002,411.9179554200018,54210.218108880006 2026-07-06,04:29:10.000,187,11050063,-795,0,1783312149,12791.000019269988,411.8192676000035,54210.19016040001 2026-07-06,04:29:11.000,187,11050040,-795,0,1783312150,12791.013491889993,411.8051693400048,54210.09234072001 2026-07-06,04:29:12.000,187,11050017,-795,0,1783312151,12791.121272849989,411.755825430002,54210.10631496 2026-07-06,04:29:13.000,187,11050036,-795,0,1783312152,12791.148218089998,411.7346780400039,54210.16919904001 2026-07-06,04:29:14.000,187,11050031,-795,0,1783312153,12791.195372259994,411.68533413000114,54210.11330208 2026-07-06,04:29:15.000,187,11050002,-795,0,1783312154,12791.107800229998,411.6077937000009,54210.06439224 2026-07-06,04:29:16.000,187,11050032,-795,0,1783312155,12791.141481779989,411.55140065999876,54209.88971424 2026-07-06,04:29:17.000,187,11050019,-795,0,1783312156,12791.175163329994,411.47386022999854,54209.95259832001 2026-07-06,04:29:18.000,187,11050088,-795,0,1783312157,12791.222317499989,411.4456637100011,54209.98753392 2026-07-06,04:29:19.000,187,11049994,-795,0,1783312158,12791.249262739999,411.3822215399996,54210.04343088001 2026-07-06,04:29:20.000,187,11050030,-795,0,1783312159,12791.289680599999,411.29763198,54209.95958544 2026-07-06,04:29:21.000,187,11049997,-795,0,1783312160,12791.28294428999,411.15664937999827,54209.89670136 2026-07-06,04:29:22.000,187,11049991,-795,0,1783312161,12791.32336214999,411.1143546000021,54209.86875288 2026-07-06,04:29:23.000,187,11050046,-755,0,1783312162,12791.215581189994,411.10730547000276,54209.85477864001 2026-07-06,04:29:24.000,187,11050034,-795,0,1783312163,12791.255999049994,411.0156667800038,54209.763946080006 2026-07-06,04:29:25.000,187,11050041,-795,0,1783312164,12791.222317499989,410.966322870001,54209.65913928 2026-07-06,04:29:26.000,187,11050036,-795,0,1783312165,12791.188635949999,410.8746841800021,54209.51240976 2026-07-06,04:29:27.000,187,11050059,-795,0,1783312166,12791.222317499989,410.7900946200025,54209.701062 2026-07-06,04:29:28.000,187,11050064,-795,0,1783312167,12791.276207979994,410.6914068000042,54209.78490744001 2026-07-06,04:29:29.000,187,11050047,-795,0,1783312168,12791.255999049994,410.6420628900014,54209.63817792001 2026-07-06,04:29:30.000,187,11050055,-755,0,1783312169,12791.336834769994,410.5927189799986,54209.65913928 2026-07-06,04:29:31.000,187,11050040,-795,0,1783312170,12791.289680599999,410.46583464000287,54209.56830672001 2026-07-06,04:29:32.000,187,11050024,-795,0,1783312171,12791.195372259994,410.35304855999857,54209.44952568001 2026-07-06,04:29:33.000,187,11050016,-795,0,1783312172,12791.249262739999,410.24026248000155,54209.358693120004 2026-07-06,04:29:34.000,187,11050021,-795,0,1783312173,12791.249262739999,410.22616422000283,54209.40061584001 2026-07-06,04:29:35.000,187,11050044,-795,0,1783312174,12791.255999049994,410.1063290099992,54209.41459008 2026-07-06,04:29:36.000,187,11049982,-795,0,1783312175,12791.181899639989,410.05698510000366,54209.2468992 2026-07-06,04:29:37.000,187,11050034,-795,0,1783312176,12791.255999049994,409.9230516300013,54209.29580904 2026-07-06,04:29:38.000,187,11049983,-795,0,1783312177,12791.242526429989,409.8596094599998,54209.07920832 2026-07-06,04:29:39.000,187,11049977,-795,0,1783312178,12791.32336214999,409.76797077000083,54209.05125984 2026-07-06,04:29:40.000,187,11050070,-795,0,1783312179,12791.269471669999,409.74682338000275,54209.06523408001 2026-07-06,04:29:41.000,187,11050053,-795,0,1783312180,12791.357043699994,409.6128899100004,54209.00933712 2026-07-06,04:29:42.000,187,11050036,-795,0,1783312181,12791.316625839994,409.5705951300042,54208.855620480004 2026-07-06,04:29:43.000,187,11050065,-795,0,1783312182,12791.35030739,409.4578090499999,54208.81369776 2026-07-06,04:29:44.000,187,11050068,-795,0,1783312183,12791.44461572999,409.35207210000226,54208.904530320004 2026-07-06,04:29:45.000,187,11050049,-795,0,1783312184,12791.4917699,409.30272818999947,54208.89754320001 2026-07-06,04:29:46.000,187,11050065,-795,0,1783312185,12791.43114311,409.2322368899986,54208.59709704 2026-07-06,04:29:47.000,187,11050052,-795,0,1783312186,12791.478297279995,409.16174558999774,54208.51325160001 2026-07-06,04:29:48.000,187,11049979,-795,0,1783312187,12791.559132999995,409.0560086400001,54208.541200080006 2026-07-06,04:29:49.000,187,11050061,-795,0,1783312188,12791.639968719996,408.97846820999985,54208.55517432 2026-07-06,04:29:50.000,187,11050027,-795,0,1783312189,12791.68712288999,408.8727312600022,54208.55517432 2026-07-06,04:29:51.000,187,11050074,-795,0,1783312190,12791.747749679991,408.83043647999875,54208.43639328 2026-07-06,04:29:52.000,187,11050043,-795,0,1783312191,12791.828585399991,408.7740434400039,54208.38748344 2026-07-06,04:29:53.000,187,11050066,-795,0,1783312192,12791.970047909992,408.6753556199983,54208.48530312 2026-07-06,04:29:54.000,187,11049981,-795,0,1783312193,12792.044147319997,408.5555204100019,54208.35953496 2026-07-06,04:29:55.000,187,11050062,-795,0,1783312194,12792.037411010002,408.4920782400004,54208.254728160005 2026-07-06,04:29:56.000,187,11050032,-795,0,1783312195,12792.050883629992,408.43568519999826,54208.19883120001 2026-07-06,04:29:57.000,187,11050038,-795,0,1783312196,12792.111510419993,408.3510956399987,54208.12197288 2026-07-06,04:29:58.000,187,11050044,-795,0,1783312197,12792.226027689998,408.27355520999845,54208.21280544 2026-07-06,04:29:59.000,187,11050049,-795,0,1783312198,12792.320336029989,408.18896564999886,54208.15690848001 2026-07-06,04:30:00.000,187,11050052,-795,0,1783312199,12792.367490199998,408.1466708700027,54208.038127440006 2026-07-06,04:30:01.000,187,11050025,-795,0,1783312200,12792.441589609989,408.02683565999905,54208.038127440006 2026-07-06,04:30:02.000,187,11049980,-795,0,1783312201,12792.529161639999,407.99159001000226,54208.04511456 2026-07-06,04:30:03.000,187,11050031,-795,0,1783312202,12792.535897949994,407.8999513200033,54207.779604 2026-07-06,04:30:04.000,187,11050011,-795,0,1783312203,12792.60999736,407.787165239999,54207.77261688001 2026-07-06,04:30:05.000,187,11050066,-795,0,1783312204,12792.697569389995,407.73077220000414,54207.82152672001 2026-07-06,04:30:07.000,187,11050067,-795,0,1783312206,12792.89292238,407.58274047000305,54207.751655520005 2026-07-06,04:30:08.000,187,11050063,-795,0,1783312207,12792.980494409996,407.5052000400028,54207.85646232 2026-07-06,04:30:09.000,187,11050051,-795,0,1783312208,12793.047857509991,407.3994630899979,54207.73768128 2026-07-06,04:30:10.000,187,11050006,-795,0,1783312209,12793.115220610001,407.3289717900043,54207.73069416 2026-07-06,04:30:11.000,187,11050017,-795,0,1783312210,12793.148902159992,407.15979266999784,54207.59095176 2026-07-06,04:30:12.000,187,11050008,-795,0,1783312211,12793.189320019992,407.07520310999826,54207.535054800006 2026-07-06,04:30:13.000,187,11050058,-795,0,1783312212,12793.229737879992,406.9201222499978,54207.26954424001 2026-07-06,04:30:14.000,187,11050072,-555,0,1783312213,12793.337518840002,406.81438530000014,54207.430248 2026-07-06,04:30:15.000,187,11050077,-795,0,1783312214,12793.377936700002,406.71569748000184,54207.27653136 2026-07-06,04:30:16.000,187,11050048,-795,0,1783312215,12793.411618249993,406.61700966000353,54207.22762152 2026-07-06,04:30:18.000,187,11050009,-795,0,1783312217,12793.519399209988,406.4125848900003,54207.143776079996 2026-07-06,04:30:19.000,187,11049991,-795,0,1783312218,12793.566553379998,406.3068479400026,54207.12281472001 2026-07-06,04:30:20.000,187,11050052,-795,0,1783312219,12793.640652789989,406.2504549000005,54207.080892000005 2026-07-06,04:30:21.000,187,11050030,-795,0,1783312220,12793.74169743999,406.15881621000153,54206.976085199996 2026-07-06,04:30:22.000,187,11050060,-795,0,1783312221,12793.593498619994,406.09537404,54206.675639040004 2026-07-06,04:30:23.000,187,11050034,-795,0,1783312222,12793.76190636999,406.0037353500011,54206.89223976 2026-07-06,04:30:24.000,187,11050041,-795,0,1783312223,12793.8494784,405.86275274999934,54207.00403368001 2026-07-06,04:30:25.000,187,11050054,-795,0,1783312224,12793.99094091,405.79931057999784,54206.88525264001 2026-07-06,04:30:26.000,187,11050010,-795,0,1783312225,12794.00441352999,405.74291754000296,54206.88525264001 2026-07-06,04:30:27.000,187,11050054,-795,0,1783312226,12794.02462245999,405.6583279800034,54206.66865192001 2026-07-06,04:30:28.000,187,11050059,-795,0,1783312227,12794.03135877,405.60193494000123,54206.459038320005 2026-07-06,04:30:29.000,187,11050061,-795,0,1783312228,12794.300811169996,405.5596401599978,54206.731536 2026-07-06,04:30:30.000,187,11050082,-795,0,1783312229,12794.253657000001,405.4750505999982,54206.63371632 2026-07-06,04:30:31.000,187,11050024,-795,0,1783312230,12794.334492720001,405.38341190999927,54206.60576784 2026-07-06,04:30:32.000,187,11050051,-795,0,1783312231,12794.469218919992,405.3129206099984,54206.68961328001 2026-07-06,04:30:33.000,187,11050066,-795,0,1783312232,12794.543318329997,405.24947844000417,54206.626729200005 2026-07-06,04:30:34.000,187,11050024,-795,0,1783312233,12794.590472499993,405.1507906199986,54206.696600400006 2026-07-06,04:30:35.000,187,11050062,-795,0,1783312234,12794.617417740003,405.02390628000285,54206.577819360005 2026-07-06,04:30:36.000,187,11050089,-795,0,1783312235,12794.678044529988,404.9322675900039,54206.556858 2026-07-06,04:30:37.000,187,11050033,-795,0,1783312236,12794.657835599988,404.8476780300043,54206.361218640006 2026-07-06,04:30:39.000,187,11050043,-795,0,1783312238,12794.866661209999,404.5868602199989,54206.43108984001 2026-07-06,04:30:40.000,187,11050102,-795,0,1783312239,12794.98791479,404.4599758800032,54206.58480648 2026-07-06,04:30:41.000,187,11050127,-795,0,1783312240,12795.00812372,404.35423892999825,54206.50096104001 2026-07-06,04:30:42.000,187,11049991,-795,0,1783312241,12795.00812372,404.25555110999994,54206.50096104001 2026-07-06,04:30:43.000,187,11050049,-795,0,1783312242,12794.98117847999,404.1145685099982,54206.29833456 2026-07-06,04:30:44.000,187,11050009,-795,0,1783312243,12795.00812372,403.98768417000247,54206.37519288 2026-07-06,04:30:45.000,187,11050071,-795,0,1783312244,12795.095695749995,403.8960454800035,54206.36820576 2026-07-06,04:30:46.000,187,11050020,-795,0,1783312245,12795.10916837,403.7550628800018,54206.459038320005 2026-07-06,04:30:47.000,187,11050024,-795,0,1783312246,12795.14958623,403.6211294099994,54206.31929592 2026-07-06,04:30:48.000,187,11050039,-795,0,1783312247,12795.176531469995,403.46604854999896,54206.361218640006 2026-07-06,04:30:49.000,187,11050039,-795,0,1783312248,12795.176531469995,403.35326247000194,54206.22147624 2026-07-06,04:30:50.000,187,11049965,-795,0,1783312249,12795.216949329995,403.2122798700002,54206.31230880001 2026-07-06,04:30:51.000,187,11049933,-795,0,1783312250,12795.25063088,403.10654292000254,54206.242437600005 2026-07-06,04:30:52.000,187,11050065,-795,0,1783312251,12795.257367189995,402.93736380000337,54206.21448912001 2026-07-06,04:30:53.000,187,11050034,-795,0,1783312252,12795.29104874,402.79638120000163,54206.20051488 2026-07-06,04:30:54.000,187,11050072,-795,0,1783312253,12795.23042195,402.6413003400012,54206.08872096 2026-07-06,04:30:55.000,187,11050047,-795,0,1783312254,12795.317993979996,402.56375991000095,54206.025836880006 2026-07-06,04:30:56.000,187,11050051,-795,0,1783312255,12795.385357079991,402.4086790500005,54206.20051488 2026-07-06,04:30:57.000,187,11050024,-795,0,1783312256,12795.405566009991,402.33818774999963,54206.1026952 2026-07-06,04:30:58.000,187,11050020,-795,0,1783312257,12795.365148149991,402.20425428000453,54206.08872096 2026-07-06,04:30:59.000,187,11050058,-795,0,1783312258,12795.29104874,402.0985173299996,54205.94897856001 2026-07-06,04:31:00.000,187,11050003,-795,0,1783312259,12795.29104874,402.0280260299987,54205.955965680005 2026-07-06,04:31:01.000,187,11050086,-795,0,1783312260,12795.317993979996,401.9363873399998,54205.97692704001 2026-07-06,04:31:02.000,187,11050064,-795,0,1783312261,12795.29104874,401.8306503900021,54205.93500432 2026-07-06,04:31:03.000,187,11050036,-795,0,1783312262,12795.277576119996,401.8024538700047,54205.85115888001 2026-07-06,04:31:04.000,187,11050051,-795,0,1783312263,12795.3314666,401.6896677900004,54205.84417176 2026-07-06,04:31:05.000,187,11049999,-795,0,1783312264,12795.338202909996,401.63327474999824,54205.92103008 2026-07-06,04:31:06.000,187,11050005,-795,0,1783312265,12795.297785049996,401.555734319998,54205.690455120006 2026-07-06,04:31:07.000,187,11050050,-795,0,1783312266,12795.32473028999,401.57688171000336,54205.739364960005 2026-07-06,04:31:08.000,187,11050071,-795,0,1783312267,12795.31125767,401.4852430200044,54205.66250664001 2026-07-06,04:31:09.000,187,11050023,-795,0,1783312268,12795.29104874,401.442948240001,54205.59962256 2026-07-06,04:31:10.000,187,11050060,-795,0,1783312269,12795.28431242999,401.35130955000204,54205.60660968 2026-07-06,04:31:11.000,187,11050070,-795,0,1783312270,12795.32473028999,401.28786738000053,54205.74635208 2026-07-06,04:31:12.000,187,11050053,-795,0,1783312271,12795.25063088,401.20327782000095,54205.64154528001 2026-07-06,04:31:13.000,187,11050079,-795,0,1783312272,12795.277576119996,401.18917956000223,54205.73237784001 2026-07-06,04:31:14.000,187,11050017,-795,0,1783312273,12795.28431242999,401.0622952199992,54205.690455120006 2026-07-06,04:31:15.000,187,11050060,-795,0,1783312274,12795.23042195,401.07639347999793,54205.46686728001 2026-07-06,04:31:16.000,187,11050046,-795,0,1783312275,12795.22368563999,400.9988530499977,54205.50879 2026-07-06,04:31:17.000,187,11050058,-795,0,1783312276,12795.23042195,401.00590218000434,54205.53673848 2026-07-06,04:31:18.000,187,11050014,-795,0,1783312277,12795.22368563999,400.95655827000155,54205.48782864 2026-07-06,04:31:19.000,187,11050042,-795,0,1783312278,12795.14284991999,400.97065653000027,54205.39699608001 2026-07-06,04:31:20.000,187,11050028,-795,0,1783312279,12795.196740399995,400.8508213200039,54205.452893040005 2026-07-06,04:31:21.000,187,11050044,-795,0,1783312280,12795.257367189995,400.8367230599979,54205.50879 2026-07-06,04:31:22.000,187,11050040,-795,0,1783312281,12795.26410349999,400.7662317600043,54205.42494456001 2026-07-06,04:31:23.000,187,11050070,-795,0,1783312282,12795.24389456999,400.7521334999983,54205.3690476 2026-07-06,04:31:24.000,187,11050032,-795,0,1783312283,12795.24389456999,400.65344568,54205.20834384001 2026-07-06,04:31:25.000,187,11050044,-795,0,1783312284,12795.216949329995,400.65344568,54205.166421120004 2026-07-06,04:31:26.000,187,11050006,-795,0,1783312285,12795.237158259995,400.58295437999914,54205.18039536001 2026-07-06,04:31:27.000,187,11050025,-795,0,1783312286,12795.32473028999,400.5688561200004,54205.30616352001 2026-07-06,04:31:28.000,187,11050034,-715,0,1783312287,12795.30452135999,400.5547578600017,54205.34109912 2026-07-06,04:31:29.000,187,11050030,-795,0,1783312288,12795.277576119996,400.4913156900002,54205.04764008 2026-07-06,04:31:30.000,187,11049998,-795,0,1783312289,12795.31125767,400.4278735199987,54205.166421120004 2026-07-06,04:31:31.000,187,11050015,-795,0,1783312290,12795.31125767,400.39967700000125,54205.187382480006 2026-07-06,04:31:32.000,187,11050042,-795,0,1783312291,12795.28431242999,400.30098918000294,54205.07558856 2026-07-06,04:31:33.000,187,11050026,-795,0,1783312292,12795.08895944,400.27279265999823,54204.82405224001 2026-07-06,04:31:34.000,187,11050071,-795,0,1783312293,12795.20347670999,400.21639962000336,54205.03366584 2026-07-06,04:31:35.000,187,11050046,-795,0,1783312294,12795.176531469995,400.20230136000464,54205.04065296001 2026-07-06,04:31:36.000,187,11050053,-795,0,1783312295,12795.16305884999,400.13885919000313,54205.15244688 2026-07-06,04:31:37.000,187,11050075,-795,0,1783312296,12795.04854158,400.1247609300044,54205.1244984 2026-07-06,04:31:38.000,187,11050031,-795,0,1783312297,12794.994651099994,400.02607310999883,54205.02667872 2026-07-06,04:31:39.000,187,11050051,-795,0,1783312298,12794.893606449994,399.94148354999925,54204.76116816 2026-07-06,04:31:40.000,187,11049973,-795,0,1783312299,12794.846452279999,399.9132870300018,54204.810078 2026-07-06,04:31:41.000,187,11050050,-795,0,1783312300,12794.792561799994,399.8005009500048,54204.84501360001 2026-07-06,04:31:42.000,187,11050063,-795,0,1783312301,12794.752143939993,399.75820617000136,54204.86597496 2026-07-06,04:31:43.000,187,11050053,-795,0,1783312302,12794.657835599988,399.68066574000113,54204.71924544 2026-07-06,04:31:44.000,187,11050074,-795,0,1783312303,12794.630890359993,399.5890270500022,54204.6703356 2026-07-06,04:31:45.000,187,11050029,-795,0,1783312304,12794.651099289993,399.51148662000196,54204.76116816 2026-07-06,04:31:46.000,187,11050024,-795,0,1783312305,12794.576999880002,399.419847930003,54204.684309840006 2026-07-06,04:31:47.000,187,11050047,-795,0,1783312306,12794.475955230002,399.34935663000215,54204.565528800005 2026-07-06,04:31:48.000,187,11050027,-795,0,1783312307,12794.401855819997,399.2436196800045,54204.37687656 2026-07-06,04:31:49.000,187,11050066,-795,0,1783312308,12794.374910580002,399.10263708000275,54204.26508264 2026-07-06,04:31:50.000,187,11050061,-795,0,1783312309,12794.388383199992,399.0250966500025,54204.3559152 2026-07-06,04:31:51.000,187,11050003,-795,0,1783312310,12794.267129619991,398.91935970000486,54204.111366000005 2026-07-06,04:31:52.000,187,11050065,-795,0,1783312311,12794.395119510002,398.834770139998,54204.32097960001 2026-07-06,04:31:53.000,187,11050085,-795,0,1783312312,12794.314283790001,398.79247536000184,54204.29303112001 2026-07-06,04:31:54.000,187,11050052,-795,0,1783312313,12794.287338549992,398.7149349300016,54204.230147040005 2026-07-06,04:31:55.000,187,11050040,-795,0,1783312314,12794.12566710999,398.6373945000014,54204.16726296 2026-07-06,04:31:56.000,187,11050045,-795,0,1783312315,12794.098721869996,398.54575581000245,54203.9716236 2026-07-06,04:31:57.000,187,11050069,-795,0,1783312316,12794.06504031999,398.4682153800022,54203.88777816001 2026-07-06,04:31:58.000,187,11050057,-795,0,1783312317,12794.06504031999,398.390674950002,54203.97861072 2026-07-06,04:32:00.000,187,11050044,-795,0,1783312319,12793.90336887999,398.2778888699977,54203.91572664001 2026-07-06,04:32:01.000,187,11050064,-795,0,1783312320,12793.815796849995,398.2073975700041,54203.943675120005 2026-07-06,04:32:03.000,187,11050018,-795,0,1783312322,12793.647389099999,398.10166061999917,54203.78297136 2026-07-06,04:32:04.000,187,11050054,-795,0,1783312323,12793.566553379998,398.06641497000237,54203.60130624001 2026-07-06,04:32:05.000,187,11050069,-795,0,1783312324,12793.465508729998,398.05231671000365,54203.62226760001 2026-07-06,04:32:06.000,187,11050046,-795,0,1783312325,12793.263419429997,397.96772715000407,54203.3777184 2026-07-06,04:32:07.000,187,11050044,-795,0,1783312326,12793.189320019992,397.9747762800034,54203.53842216 2026-07-06,04:32:08.000,187,11050032,-795,0,1783312327,12793.189320019992,397.93953062999935,54203.56637064 2026-07-06,04:32:09.000,187,11050056,-795,0,1783312328,12793.108484299992,397.8619901999991,54203.559383520005 2026-07-06,04:32:10.000,187,11050034,-635,0,1783312329,12793.041121199996,397.8337936800017,54203.53842216 2026-07-06,04:32:11.000,187,11050028,-795,0,1783312330,12792.839031899995,397.82674455000233,54203.32880856 2026-07-06,04:32:12.000,187,11050020,-795,0,1783312331,12792.71104201,397.8126462900036,54203.27989872 2026-07-06,04:32:13.000,187,11050069,-795,0,1783312332,12792.69083308,397.82674455000233,54203.34976992 2026-07-06,04:32:14.000,187,11050024,-795,0,1783312333,12792.556106879994,397.8126462900036,54203.2030404 2026-07-06,04:32:15.000,187,11050071,-795,0,1783312334,12792.535897949994,397.8690393299985,54203.391692640005 2026-07-06,04:32:16.000,187,11050086,-795,0,1783312335,12792.48200746999,397.89018672000384,54203.40566688 2026-07-06,04:32:17.000,187,11050052,-795,0,1783312336,12792.313599719993,397.89018672000384,54203.34976992 2026-07-06,04:32:18.000,187,11050073,-795,0,1783312337,12792.165400899998,397.9113341100019,54203.12618208001 2026-07-06,04:32:19.000,187,11049995,-795,0,1783312338,12792.091301489992,397.9606780200047,54203.18207904 2026-07-06,04:32:20.000,187,11050012,-795,0,1783312339,12791.929630049992,397.9747762800034,54203.063298 2026-07-06,04:32:21.000,187,11050031,-795,0,1783312340,12791.781431229996,398.03821844999766,54202.97945256001 2026-07-06,04:32:22.000,187,11050012,-795,0,1783312341,12791.63323241,398.1087097499985,54202.84669728 2026-07-06,04:32:23.000,187,11050043,-795,0,1783312342,12791.559132999995,398.1932993099981,54202.97945256001 2026-07-06,04:32:24.000,187,11050057,-795,0,1783312343,12791.498506209995,398.2285449600022,54202.90259424 2026-07-06,04:32:25.000,187,11050072,-715,0,1783312344,12791.39072525,398.3060853900024,54202.84669728 2026-07-06,04:32:26.000,187,11050032,-795,0,1783312345,12791.235790119994,398.34838016999856,54202.69298064001 2026-07-06,04:32:27.000,187,11050035,-795,0,1783312346,12791.134745469994,398.4047732100007,54202.66503216001 2026-07-06,04:32:28.000,187,11050061,-795,0,1783312347,12791.053909749993,398.4541171200035,54202.504328400006 2026-07-06,04:32:29.000,187,11050046,-795,0,1783312348,12790.973074029993,398.5528049400018,54202.539264 2026-07-06,04:32:30.000,187,11050064,-795,0,1783312349,12790.912447239993,398.6021488500046,54202.49734128001 2026-07-06,04:32:31.000,187,11050050,-795,0,1783312350,12790.750775799992,398.70788580000226,54202.434457200005 2026-07-06,04:32:32.000,187,11050034,-795,0,1783312351,12790.744039489997,398.7501805799984,54202.42747008001 2026-07-06,04:32:33.000,187,11050019,-795,0,1783312352,12790.696885320001,398.85591753000335,54202.483367040004 2026-07-06,04:32:34.000,187,11050040,-795,0,1783312353,12790.663203769996,398.94050709000294,54202.35759888001 2026-07-06,04:32:35.000,187,11050051,-795,0,1783312354,12790.521741259996,399.0109983900038,54202.32266328 2026-07-06,04:32:36.000,187,11050051,-795,0,1783312355,12790.461114469996,399.0603422999993,54202.168946640006 2026-07-06,04:32:37.000,187,11050055,-795,0,1783312356,12790.37354244,399.15198098999826,54202.12702392 2026-07-06,04:32:38.000,187,11050075,-795,0,1783312357,12790.461114469996,399.25066881000384,54202.217856480005 2026-07-06,04:32:39.000,187,11050047,-795,0,1783312358,12790.42743291999,399.3070618499987,54202.2248436 2026-07-06,04:32:40.000,187,11050085,-795,0,1783312359,12790.37354244,399.38460227999894,54202.09208832001 2026-07-06,04:32:41.000,187,11050014,-795,0,1783312360,12790.319651959995,399.46214270999917,54201.95933304 2026-07-06,04:32:42.000,187,11050038,-795,0,1783312361,12790.319651959995,399.5185357500013,54202.001255760006 2026-07-06,04:32:43.000,187,11050045,-795,0,1783312362,12790.30617933999,399.5537813999981,54202.04317848001 2026-07-06,04:32:44.000,187,11050010,-795,0,1783312363,12790.29270672,399.6383709599977,54201.98728152 2026-07-06,04:32:45.000,187,11050051,-795,0,1783312364,12790.31291565,399.72296052000456,54202.02221712001 2026-07-06,04:32:46.000,187,11050058,-795,0,1783312365,12790.33312458,399.77935355999944,54202.001255760006 2026-07-06,04:32:47.000,187,11050070,-795,0,1783312366,12790.299443029995,399.8498448600003,54201.980294400004 2026-07-06,04:32:48.000,187,11050099,-795,0,1783312367,12790.319651959995,399.89213964000373,54201.99426864001 2026-07-06,04:32:49.000,187,11050074,-795,0,1783312368,12790.339860889995,399.94148354999925,54202.120036800006 2026-07-06,04:32:50.000,187,11050037,-795,0,1783312369,12790.37354244,399.99082746000204,54202.02221712001 2026-07-06,04:32:52.000,187,11050077,-795,0,1783312371,12790.259025169995,400.1106626699984,54201.86850048 2026-07-06,04:32:53.000,187,11050032,-795,0,1783312372,12790.279234099995,400.20230136000464,54201.91741032 2026-07-06,04:32:54.000,187,11050066,-795,0,1783312373,12790.360069819995,400.2868909200042,54202.00824288 2026-07-06,04:32:55.000,187,11050037,-755,0,1783312374,12790.33312458,400.322136570001,54202.00824288 2026-07-06,04:32:56.000,187,11050080,-795,0,1783312375,12790.34659719999,400.36443135000445,54202.050165600005 2026-07-06,04:32:57.000,187,11050037,-795,0,1783312376,12790.319651959995,400.41377525999997,54201.98728152 2026-07-06,04:32:58.000,187,11050021,-795,0,1783312377,12790.35333351,400.4913156900002,54202.02221712001 2026-07-06,04:32:59.000,187,11050062,-795,0,1783312378,12790.35333351,400.540659600003,54202.03619136 2026-07-06,04:33:00.000,187,11050072,-795,0,1783312379,12790.360069819995,400.5900035099985,54202.03619136 2026-07-06,04:33:01.000,187,11050075,-795,0,1783312380,12790.380278749995,400.62524916000257,54202.02221712001 2026-07-06,04:33:02.000,187,11050059,-795,0,1783312381,12790.27249779,400.69574046000344,54201.84753912 2026-07-06,04:33:03.000,187,11050087,-795,0,1783312382,12790.279234099995,400.7239369800009,54201.89644896 2026-07-06,04:33:04.000,187,11050058,-795,0,1783312383,12790.380278749995,400.7662317600043,54202.120036800006 2026-07-06,04:33:05.000,187,11050045,-795,0,1783312384,12790.360069819995,400.8014774100011,54202.13401104 2026-07-06,04:33:06.000,187,11050044,-715,0,1783312385,12790.339860889995,400.8367230599979,54202.1549724 2026-07-06,04:33:07.000,187,11050054,-795,0,1783312386,12790.25228886,400.89311610000004,54201.91741032 2026-07-06,04:33:08.000,187,11050055,-795,0,1783312387,12790.137771589994,400.9001652299994,54201.812603520004 2026-07-06,04:33:09.000,187,11050058,-795,0,1783312388,12790.198398379995,400.95655827000155,54202.0851012 2026-07-06,04:33:10.000,187,11050065,-795,0,1783312389,12790.14450789999,400.99180391999835,54202.18292088 2026-07-06,04:33:11.000,187,11050060,-795,0,1783312390,12790.13103528,401.02000044000306,54202.12702392 2026-07-06,04:33:12.000,187,11050014,-795,0,1783312391,12790.090617419999,401.00590218000434,54202.001255760006 2026-07-06,04:33:13.000,187,11050042,-795,0,1783312392,12790.12429896999,401.0481969600005,54202.11304968001 2026-07-06,04:33:14.000,187,11049993,-795,0,1783312393,12790.117562659994,401.0481969600005,54202.18990800001 2026-07-06,04:33:15.000,187,11050072,-795,0,1783312394,12790.077144799994,401.0270495700024,54202.16195952001 2026-07-06,04:33:16.000,187,11050060,-795,0,1783312395,12790.050199559999,401.0340987000018,54202.21086936001 2026-07-06,04:33:17.000,187,11050061,-795,0,1783312396,12789.982836459989,401.0622952199992,54202.120036800006 2026-07-06,04:33:18.000,187,11050084,-795,0,1783312397,12789.942418599989,401.0975408700033,54202.10606256 2026-07-06,04:33:19.000,187,11050057,-795,0,1783312398,12790.036726939994,401.1257373900007,54202.23881784001 2026-07-06,04:33:20.000,187,11050071,-795,0,1783312399,12790.04346324999,401.10459000000264,54202.315676160004 2026-07-06,04:33:21.000,187,11050070,-795,0,1783312400,12789.996309079994,401.13983564999944,54202.23881784001 2026-07-06,04:33:22.000,187,11050071,-755,0,1783312401,12789.915473359993,401.10459000000264,54202.06413984 2026-07-06,04:33:23.000,187,11050044,-795,0,1783312402,12789.962627529989,401.1609830400048,54202.217856480005 2026-07-06,04:33:24.000,187,11050060,-795,0,1783312403,12789.962627529989,401.1609830400048,54202.27375344 2026-07-06,04:33:25.000,187,11050085,-795,0,1783312404,12789.989572769999,401.18213043000287,54202.20388224 2026-07-06,04:33:26.000,187,11050034,-635,0,1783312405,12789.922209669989,401.1962286900016,54202.16195952001 2026-07-06,04:33:27.000,187,11050055,-795,0,1783312406,12789.928945979998,401.2103269500003,54202.21086936001 2026-07-06,04:33:28.000,187,11050070,-795,0,1783312407,12789.949154909998,401.2314743399984,54202.32266328 2026-07-06,04:33:29.000,187,11050034,-795,0,1783312408,12789.902000739989,401.26671999000246,54202.35759888001 2026-07-06,04:33:30.000,187,11050037,-795,0,1783312409,12789.854846569993,401.2737691200018,54202.32965040001 2026-07-06,04:33:31.000,187,11050042,-795,0,1783312410,12789.753801919993,401.3090147699986,54202.18292088 2026-07-06,04:33:32.000,187,11050048,-795,0,1783312411,12789.646020959997,401.35130955000204,54202.120036800006 2026-07-06,04:33:33.000,187,11050041,-795,0,1783312412,12789.672966199993,401.38655519999884,54202.2947148 2026-07-06,04:33:34.000,187,11050028,-795,0,1783312413,12789.646020959997,401.4570464999997,54202.37157312 2026-07-06,04:33:35.000,187,11050066,-795,0,1783312414,12789.598866790002,401.49934128000314,54202.40650872001 2026-07-06,04:33:36.000,187,11050068,-635,0,1783312415,12789.538240000002,401.5275378000006,54202.35759888001 2026-07-06,04:33:37.000,187,11050046,-795,0,1783312416,12789.491085829992,401.56278345000464,54202.27375344 2026-07-06,04:33:38.000,187,11050005,-795,0,1783312417,12789.511294759992,401.5839308400027,54202.35759888001 2026-07-06,04:33:39.000,187,11050074,-795,0,1783312418,12789.491085829992,401.64032388000487,54202.32266328 2026-07-06,04:33:40.000,187,11050102,-795,0,1783312419,12789.491085829992,401.69671691999974,54202.364586 2026-07-06,04:33:41.000,187,11050062,-795,0,1783312420,12789.410250109991,401.7037660499991,54202.20388224 2026-07-06,04:33:42.000,187,11050080,-795,0,1783312421,12789.383304869996,401.78130647999933,54202.18990800001 2026-07-06,04:33:43.000,187,11050055,-795,0,1783312422,12789.423722729996,401.7883556099987,54202.2947148 2026-07-06,04:33:44.000,187,11050088,-795,0,1783312423,12789.470876899992,401.8165521300034,54202.364586 2026-07-06,04:33:45.000,187,11050058,-795,0,1783312424,12789.464140589997,401.901141690003,54202.35759888001 2026-07-06,04:33:46.000,187,11049992,-795,0,1783312425,12789.410250109991,401.94343646999914,54202.35061176 2026-07-06,04:33:47.000,187,11050065,-795,0,1783312426,12789.302469149996,402.01392777,54202.16195952001 2026-07-06,04:33:48.000,187,11050011,-795,0,1783312427,12789.369832249991,402.0280260299987,54202.25977920001 2026-07-06,04:33:49.000,187,11050005,-795,0,1783312428,12789.262051289996,402.0844190700009,54202.18292088 2026-07-06,04:33:50.000,187,11050027,-795,0,1783312429,12789.322678079996,402.1196647199977,54202.2947148 2026-07-06,04:33:51.000,187,11050051,-795,0,1783312430,12789.27552391,402.16900863000046,54202.287727680006 2026-07-06,04:33:52.000,187,11050057,-795,0,1783312431,12789.18795187999,402.1831068899992,54202.120036800006 2026-07-06,04:33:53.000,187,11050054,-795,0,1783312432,12789.19468819,402.28179471000476,54202.23183072 2026-07-06,04:33:54.000,187,11050090,-795,0,1783312433,12789.19468819,402.28179471000476,54202.32266328 2026-07-06,04:33:55.000,187,11050048,-795,0,1783312434,12789.161006639995,402.345236879999,54202.19689512 2026-07-06,04:33:56.000,187,11050053,-795,0,1783312435,12789.17447926,402.3593351399977,54202.18990800001 2026-07-06,04:33:57.000,187,11050035,-795,0,1783312436,12789.09364354,402.3734334000037,54202.04317848001 2026-07-06,04:33:58.000,187,11050056,-795,0,1783312437,12789.08690722999,402.3945807900018,54202.09208832001 2026-07-06,04:33:59.000,187,11050073,-795,0,1783312438,12789.1340614,402.4227773099992,54202.20388224 2026-07-06,04:34:00.000,187,11050037,-795,0,1783312439,12789.1340614,402.4086790500005,54202.2248436 2026-07-06,04:34:01.000,187,11050069,-795,0,1783312440,12789.09364354,402.46507209000265,54202.217856480005 2026-07-06,04:34:02.000,187,11050018,-795,0,1783312441,12789.019544129995,402.4439247000046,54201.931384560005 2026-07-06,04:34:03.000,187,11050052,-795,0,1783312442,12789.09364354,402.43687556999794,54202.099075440005 2026-07-06,04:34:04.000,187,11050028,-795,0,1783312443,12789.039753059995,402.41572817999986,54202.12702392 2026-07-06,04:34:05.000,187,11050048,-795,0,1783312444,12789.05322568,402.4580229600033,54202.03619136 2026-07-06,04:34:06.000,187,11050022,-795,0,1783312445,12788.98586257999,402.4580229600033,54201.980294400004 2026-07-06,04:34:07.000,187,11050054,-795,0,1783312446,12789.02628043999,402.45097383000393,54201.980294400004 2026-07-06,04:34:08.000,187,11050075,-795,0,1783312447,12789.059961989995,402.4227773099992,54202.0851012 2026-07-06,04:34:09.000,187,11050054,-635,0,1783312448,12788.91176317,402.43687556999794,54201.82657776001 2026-07-06,04:34:10.000,187,11050015,-795,0,1783312449,12789.039753059995,402.43687556999794,54201.94535880001 2026-07-06,04:34:11.000,187,11050018,-795,0,1783312450,12788.938708409994,402.4227773099992,54201.79862928 2026-07-06,04:34:12.000,187,11049995,-795,0,1783312451,12788.871345309999,402.3945807900018,54201.67984824 2026-07-06,04:34:13.000,187,11050039,-795,0,1783312452,12788.898290549994,402.40162992000114,54201.74273232 2026-07-06,04:34:14.000,187,11050084,-795,0,1783312453,12788.918499479994,402.3945807900018,54201.833564880006 2026-07-06,04:34:15.000,187,11050026,-795,0,1783312454,12788.898290549994,402.40162992000114,54201.833564880006 2026-07-06,04:34:16.000,187,11050086,-795,0,1783312455,12788.837663759994,402.38048253000306,54201.75670656001 2026-07-06,04:34:17.000,187,11050082,-795,0,1783312456,12788.817454829994,402.3593351399977,54201.74273232 2026-07-06,04:34:18.000,187,11050066,-795,0,1783312457,12788.817454829994,402.35228600999835,54201.812603520004 2026-07-06,04:34:19.000,187,11050034,-795,0,1783312458,12788.777036969994,402.345236879999,54201.73574520001 2026-07-06,04:34:20.000,187,11050041,-795,0,1783312459,12788.743355419989,402.3240894900009,54201.67984824 2026-07-06,04:34:21.000,187,11050052,-795,0,1783312460,12788.675992319993,402.345236879999,54201.58202856 2026-07-06,04:34:23.000,187,11050049,-795,0,1783312462,12788.696201249993,402.3311386200003,54201.547092960005 2026-07-06,04:34:24.000,187,11050060,-795,0,1783312463,12788.729882799998,402.31704036000156,54201.60997704001 2026-07-06,04:34:25.000,187,11050062,-715,0,1783312464,12788.702937559989,402.2747455799981,54201.58901568001 2026-07-06,04:34:26.000,187,11049993,-795,0,1783312465,12788.702937559989,402.2465490600007,54201.6309384 2026-07-06,04:34:27.000,187,11050111,-795,0,1783312466,12788.574947669993,402.28179471000476,54201.39337632 2026-07-06,04:34:28.000,187,11050048,-795,0,1783312467,12788.588420289998,402.21835254000325,54201.40036344001 2026-07-06,04:34:29.000,187,11049993,-795,0,1783312468,12788.561475050003,402.1831068899992,54201.4562604 2026-07-06,04:34:30.000,187,11050021,-795,0,1783312469,12788.527793499998,402.16900863000046,54201.43529904 2026-07-06,04:34:31.000,187,11050029,-795,0,1783312470,12788.521057190002,402.1126155899983,54201.39337632 2026-07-06,04:34:32.000,187,11050040,-795,0,1783312471,12788.487375639997,402.0773699400015,54201.35145360001 2026-07-06,04:34:33.000,187,11050049,-795,0,1783312472,12788.399803610002,402.07032081000216,54201.162801360006 2026-07-06,04:34:34.000,187,11050103,-755,0,1783312473,12788.420012540002,401.99278038000193,54201.30254376001 2026-07-06,04:34:35.000,187,11050054,-795,0,1783312474,12788.426748849997,401.90819082000235,54201.34446648 2026-07-06,04:34:36.000,187,11050057,-795,0,1783312475,12788.420012540002,401.84474865000084,54201.36542784 2026-07-06,04:34:37.000,187,11050078,-795,0,1783312476,12788.406539919997,401.7531099600019,54201.25363392001 2026-07-06,04:34:38.000,187,11050036,-795,0,1783312477,12788.366122059997,401.7390117000032,54201.14882712 2026-07-06,04:34:39.000,187,11050045,-795,0,1783312478,12788.352649439992,401.7319625700038,54201.1767756 2026-07-06,04:34:40.000,187,11050044,-795,0,1783312479,12788.440221470002,401.7319625700038,54201.281582400006 2026-07-06,04:34:41.000,187,11050035,-755,0,1783312480,12788.453694089992,401.72491344000446,54201.28856952 2026-07-06,04:34:42.000,187,11050064,-795,0,1783312481,12788.446957779997,401.71081517999846,54201.26760816 2026-07-06,04:34:44.000,187,11049985,-795,0,1783312483,12788.318967890002,401.7037660499991,54201.16978848 2026-07-06,04:34:45.000,187,11050082,-795,0,1783312484,12788.379594680002,401.69671691999974,54201.23965968 2026-07-06,04:34:46.000,187,11050040,-795,0,1783312485,12788.345913129997,401.7319625700038,54201.2466468 2026-07-06,04:34:47.000,187,11050051,-795,0,1783312486,12788.325704199997,401.7037660499991,54201.141840000004 2026-07-06,04:34:48.000,187,11050074,-795,0,1783312487,12788.372858369992,401.6685204000023,54201.2466468 2026-07-06,04:34:49.000,187,11050069,-795,0,1783312488,12788.352649439992,401.682618660001,54201.162801360006 2026-07-06,04:34:50.000,187,11049968,-795,0,1783312489,12788.386330989997,401.67556953000167,54201.260621040004 2026-07-06,04:34:51.000,187,11050057,-795,0,1783312490,12788.386330989997,401.66147127000295,54201.2466468 2026-07-06,04:34:52.000,187,11050089,-795,0,1783312491,12788.386330989997,401.66147127000295,54201.27459528001 2026-07-06,04:34:53.000,187,11050057,-795,0,1783312492,12788.339176820002,401.64737301000423,54201.14882712 2026-07-06,04:34:54.000,187,11050015,-755,0,1783312493,12788.325704199997,401.66147127000295,54200.9322264 2026-07-06,04:34:55.000,187,11050063,-795,0,1783312494,12788.379594680002,401.66147127000295,54201.22568544 2026-07-06,04:34:56.000,187,11050023,-795,0,1783312495,12788.426748849997,401.64032388000487,54201.29555664 2026-07-06,04:34:57.000,187,11050030,-795,0,1783312496,12788.480639330002,401.6685204000023,54201.28856952 2026-07-06,04:34:58.000,187,11049974,-795,0,1783312497,12788.406539919997,401.67556953000167,54201.281582400006 2026-07-06,04:34:59.000,187,11050049,-795,0,1783312498,12788.359385750002,401.6262256199989,54201.08594304001 2026-07-06,04:35:00.000,187,11050020,-795,0,1783312499,12788.426748849997,401.6685204000023,54201.211711200005 2026-07-06,04:35:01.000,187,11050024,-795,0,1783312500,12788.500848260002,401.64737301000423,54201.28856952 2026-07-06,04:35:02.000,187,11050046,-795,0,1783312501,12788.480639330002,401.6544221400036,54201.29555664 2026-07-06,04:35:03.000,187,11050043,-795,0,1783312502,12788.480639330002,401.6685204000023,54201.23267256001 2026-07-06,04:35:04.000,187,11050047,-795,0,1783312503,12788.521057190002,401.66147127000295,54201.13485288001 2026-07-06,04:35:05.000,187,11050046,-795,0,1783312504,12788.574947669993,401.6544221400036,54201.281582400006 2026-07-06,04:35:06.000,187,11050011,-795,0,1783312505,12788.615365529993,401.64032388000487,54201.40036344001 2026-07-06,04:35:07.000,187,11050070,-795,0,1783312506,12788.662519699988,401.64737301000423,54201.30254376001 2026-07-06,04:35:08.000,187,11050074,-795,0,1783312507,12788.682728629989,401.6262256199989,54201.379402080005 2026-07-06,04:35:09.000,187,11050077,-795,0,1783312508,12788.682728629989,401.6685204000023,54201.23267256001 2026-07-06,04:35:10.000,187,11050090,-795,0,1783312509,12788.669256009998,401.6262256199989,54201.0719688 2026-07-06,04:35:11.000,187,11050049,-795,0,1783312510,12788.723146489989,401.6685204000023,54201.30254376001 2026-07-06,04:35:12.000,187,11050075,-795,0,1783312511,12788.817454829994,401.64737301000423,54201.4562604 2026-07-06,04:35:13.000,187,11050012,-795,0,1783312512,12788.810718519999,401.6544221400036,54201.40036344001 2026-07-06,04:35:14.000,187,11050087,-795,0,1783312513,12788.729882799998,401.64032388000487,54201.260621040004 2026-07-06,04:35:15.000,187,11050041,-795,0,1783312514,12788.763564349989,401.6191764899995,54201.1767756 2026-07-06,04:35:16.000,187,11049976,-795,0,1783312515,12788.82419113999,401.6191764899995,54201.28856952 2026-07-06,04:35:17.000,187,11050049,-795,0,1783312516,12788.88481792999,401.6262256199989,54201.281582400006 2026-07-06,04:35:18.000,187,11050068,-795,0,1783312517,12788.878081619994,401.6191764899995,54201.35844072 2026-07-06,04:35:19.000,187,11050059,-795,0,1783312518,12788.88481792999,401.6262256199989,54201.309530880004 2026-07-06,04:35:20.000,187,11050066,-795,0,1783312519,12788.958917339995,401.61212736000016,54201.34446648 2026-07-06,04:35:21.000,187,11050074,-795,0,1783312520,12789.019544129995,401.59802910000144,54201.44228616001 2026-07-06,04:35:22.000,187,11050027,-795,0,1783312521,12788.98586257999,401.5839308400027,54201.309530880004 2026-07-06,04:35:23.000,187,11050077,-795,0,1783312522,12789.06669829999,401.569832580004,54201.36542784 2026-07-06,04:35:24.000,187,11050095,-795,0,1783312523,12788.979126269995,401.57688171000336,54201.23267256001 2026-07-06,04:35:25.000,187,11050058,-795,0,1783312524,12789.09364354,401.54868518999865,54201.29555664 2026-07-06,04:35:26.000,187,11050030,-795,0,1783312525,12789.140797709995,401.56278345000464,54201.41433768 2026-07-06,04:35:27.000,187,11050073,-795,0,1783312526,12789.080170919995,401.5416360599993,54201.2466468 2026-07-06,04:35:28.000,187,11050054,-795,0,1783312527,12789.27552391,401.5416360599993,54201.4562604 2026-07-06,04:35:29.000,187,11050088,-795,0,1783312528,12789.302469149996,401.49934128000314,54201.40036344001 2026-07-06,04:35:30.000,187,11050064,-795,0,1783312529,12789.356359630001,401.5063904100025,54201.498183120006 2026-07-06,04:35:31.000,187,11050034,-795,0,1783312530,12789.390041179991,401.4781938899978,54201.428311920004 2026-07-06,04:35:32.000,187,11050075,-795,0,1783312531,12789.464140589997,401.42884998000227,54201.53311872 2026-07-06,04:35:33.000,187,11050068,-795,0,1783312532,12789.443931659996,401.4711447599984,54201.39337632 2026-07-06,04:35:35.000,187,11050084,-795,0,1783312534,12789.598866790002,401.40065346000483,54201.54010584001 2026-07-06,04:35:36.000,187,11050099,-795,0,1783312535,12789.632548339992,401.35130955000204,54201.63792552001 2026-07-06,04:35:37.000,187,11050098,-795,0,1783312536,12789.733592989993,401.3724569400001,54201.63792552001 2026-07-06,04:35:38.000,187,11049995,-795,0,1783312537,12789.713384059993,401.2949165099999,54201.40735056 2026-07-06,04:35:39.000,187,11050044,-795,0,1783312538,12789.753801919993,401.3090147699986,54201.54010584001 2026-07-06,04:35:40.000,187,11050052,-795,0,1783312539,12789.800956089988,401.2596708600031,54201.60997704001 2026-07-06,04:35:41.000,187,11050059,-795,0,1783312540,12789.861582879988,401.21737607999967,54201.60997704001 2026-07-06,04:35:42.000,187,11050039,-795,0,1783312541,12789.787483469998,401.18917956000223,54201.53311872 2026-07-06,04:35:43.000,187,11050111,-795,0,1783312542,12789.848110259998,401.1750813000035,54201.63792552001 2026-07-06,04:35:44.000,187,11050021,-795,0,1783312543,12789.955891219994,401.11868826000136,54201.79164216 2026-07-06,04:35:45.000,187,11050048,-795,0,1783312544,12789.915473359993,401.0904917400039,54201.54010584001 2026-07-06,04:35:46.000,187,11050077,-795,0,1783312545,12789.989572769999,401.05524608999986,54201.70779672001 2026-07-06,04:35:47.000,187,11050028,-795,0,1783312546,12790.016518009994,401.0693443499986,54201.72177096 2026-07-06,04:35:48.000,187,11050072,-795,0,1783312547,12790.050199559999,400.9636074000009,54201.80561640001 2026-07-06,04:35:49.000,187,11050039,-795,0,1783312548,12790.08388110999,400.9636074000009,54201.784655040006 2026-07-06,04:35:50.000,187,11050074,-795,0,1783312549,12789.982836459989,400.8790178400013,54201.714783840005 2026-07-06,04:35:51.000,187,11050055,-795,0,1783312550,12789.996309079994,400.85787045000325,54201.72875808 2026-07-06,04:35:52.000,187,11050081,-795,0,1783312551,12790.070408489999,400.8367230599979,54201.90343608001 2026-07-06,04:35:53.000,187,11050075,-795,0,1783312552,12790.097353729994,400.80852654000046,54201.89644896 2026-07-06,04:35:54.000,187,11049961,-795,0,1783312553,12790.090617419999,400.7380352399996,54201.92439744001 2026-07-06,04:35:55.000,187,11050044,-795,0,1783312554,12790.009781699999,400.7380352399996,54201.7008096 2026-07-06,04:35:56.000,187,11050005,-795,0,1783312555,12790.023254319989,400.7168878500015,54201.840552 2026-07-06,04:35:57.000,187,11050044,-795,0,1783312556,12790.04346324999,400.66049480999936,54201.882474720005 2026-07-06,04:35:58.000,187,11050047,-795,0,1783312557,12790.016518009994,400.62524916000257,54201.92439744001 2026-07-06,04:35:59.000,187,11050102,-795,0,1783312558,12789.962627529989,400.62524916000257,54201.81959064 2026-07-06,04:36:00.000,187,11050049,-795,0,1783312559,12789.996309079994,400.5759052499998,54201.89644896 2026-07-06,04:36:01.000,187,11050054,-795,0,1783312560,12790.029990629999,400.59705263999786,54201.952345920006 2026-07-06,04:36:02.000,187,11050001,-795,0,1783312561,12789.982836459989,400.5688561200004,54201.952345920006 2026-07-06,04:36:03.000,187,11050079,-795,0,1783312562,12789.935682289994,400.5900035099985,54201.87548760001 2026-07-06,04:36:04.000,187,11050088,-795,0,1783312563,12789.861582879988,400.56180699000106,54201.75670656001 2026-07-06,04:36:05.000,187,11050045,-795,0,1783312564,12789.834637639993,400.58295437999914,54201.763693680005 2026-07-06,04:36:06.000,187,11050075,-795,0,1783312565,12789.780747160003,400.59705263999786,54201.81959064 2026-07-06,04:36:07.000,187,11050042,-795,0,1783312566,12789.753801919993,400.61115090000385,54201.90343608001 2026-07-06,04:36:08.000,187,11050053,-795,0,1783312567,12789.713384059993,400.61115090000385,54201.88946184 2026-07-06,04:36:09.000,187,11050009,-795,0,1783312568,12789.713384059993,400.6182000300032,54201.87548760001 2026-07-06,04:36:10.000,187,11050026,-795,0,1783312569,12789.625812029997,400.61115090000385,54201.87548760001 2026-07-06,04:36:11.000,187,11050062,-795,0,1783312570,12789.484349519997,400.5900035099985,54201.54010584001 2026-07-06,04:36:12.000,187,11050091,-795,0,1783312571,12789.518031070002,400.58295437999914,54201.67286112 2026-07-06,04:36:13.000,187,11050059,-795,0,1783312572,12789.491085829992,400.58295437999914,54201.69382248 2026-07-06,04:36:14.000,187,11050083,-795,0,1783312573,12789.423722729996,400.5900035099985,54201.6309384 2026-07-06,04:36:15.000,187,11050063,-795,0,1783312574,12789.356359630001,400.58295437999914,54201.55408008 2026-07-06,04:36:16.000,187,11050028,-795,0,1783312575,12789.396777490001,400.5547578600017,54201.67286112 2026-07-06,04:36:17.000,187,11050081,-795,0,1783312576,12789.376568560001,400.59705263999786,54201.70779672001 2026-07-06,04:36:18.000,187,11050020,-795,0,1783312577,12789.302469149996,400.61115090000385,54201.68683536001 2026-07-06,04:36:19.000,187,11050056,-795,0,1783312578,12789.22836973999,400.62524916000257,54201.547092960005 2026-07-06,04:36:20.000,187,11050045,-795,0,1783312579,12789.14753401999,400.5900035099985,54201.449273280006 2026-07-06,04:36:21.000,187,11050033,-795,0,1783312580,12789.140797709995,400.6675439399987,54201.41433768 2026-07-06,04:36:22.000,187,11050030,-795,0,1783312581,12789.140797709995,400.6745930699981,54201.498183120006 2026-07-06,04:36:23.000,187,11050057,-795,0,1783312582,12789.12732508999,400.7239369800009,54201.54010584001 2026-07-06,04:36:24.000,187,11050030,-795,0,1783312583,12789.06669829999,400.7168878500015,54201.43529904 2026-07-06,04:36:25.000,187,11049986,-795,0,1783312584,12788.96565364999,400.7239369800009,54201.26760816 2026-07-06,04:36:26.000,187,11050067,-795,0,1783312585,12789.019544129995,400.7662317600043,54201.3863892 2026-07-06,04:36:27.000,187,11050053,-795,0,1783312586,12789.00607150999,400.82967392999853,54201.379402080005 2026-07-06,04:36:28.000,187,11050047,-795,0,1783312587,12788.95218103,400.8226247999992,54201.40036344001 2026-07-06,04:36:29.000,187,11050072,-795,0,1783312588,12788.9319721,400.8649195800026,54201.33747936 2026-07-06,04:36:30.000,187,11050039,-795,0,1783312589,12788.763564349989,400.87196871000197,54201.12087864 2026-07-06,04:36:31.000,187,11050044,-595,0,1783312590,12788.851136379999,400.94246001000283,54201.23965968 2026-07-06,04:36:32.000,187,11050008,-795,0,1783312591,12788.94544471999,400.9283617500041,54201.43529904 2026-07-06,04:36:33.000,187,11050098,-795,0,1783312592,12788.94544471999,400.99180391999835,54201.40036344001 2026-07-06,04:36:34.000,187,11050027,-795,0,1783312593,12788.91176317,400.9988530499977,54201.33747936 2026-07-06,04:36:36.000,187,11050029,-795,0,1783312595,12788.871345309999,401.07639347999793,54201.113891520006 2026-07-06,04:36:37.000,187,11050040,-795,0,1783312596,12788.92523578999,401.1257373900007,54201.23267256001 2026-07-06,04:36:38.000,187,11050083,-795,0,1783312597,12788.96565364999,401.1327865200001,54201.330492240006 2026-07-06,04:36:39.000,187,11050069,-795,0,1783312598,12788.958917339995,401.18917956000223,54201.42132480001 2026-07-06,04:36:40.000,187,11050086,-795,0,1783312599,12788.97238996,401.2314743399984,54201.330492240006 2026-07-06,04:36:41.000,187,11050101,-795,0,1783312600,12788.97238996,401.2596708600031,54201.30254376001 2026-07-06,04:36:42.000,187,11050038,-795,0,1783312601,12789.00607150999,401.28786738000053,54201.162801360006 2026-07-06,04:36:43.000,187,11050050,-795,0,1783312602,12789.019544129995,401.35130955000204,54201.21869832 2026-07-06,04:36:44.000,187,11050067,-795,0,1783312603,12789.03301675,401.3724569400001,54201.23267256001 2026-07-06,04:36:45.000,187,11050056,-795,0,1783312604,12789.12732508999,401.41475172000355,54201.27459528001 2026-07-06,04:36:46.000,187,11050027,-795,0,1783312605,12789.05322568,401.44999737000035,54201.00908472 2026-07-06,04:36:47.000,187,11050076,-795,0,1783312606,12789.120588779995,401.4852430200044,54201.23965968 2026-07-06,04:36:48.000,187,11050050,-795,0,1783312607,12789.23510605,401.4711447599984,54201.28856952 2026-07-06,04:36:49.000,187,11050058,-795,0,1783312608,12789.241842359996,401.4852430200044,54201.32350512001 2026-07-06,04:36:50.000,187,11050050,-795,0,1783312609,12789.262051289996,401.4852430200044,54201.330492240006 2026-07-06,04:36:51.000,187,11050056,-795,0,1783312610,12789.181215569995,401.56278345000464,54201.12786576 2026-07-06,04:36:52.000,187,11050027,-795,0,1783312611,12789.25531498,401.53458692999993,54201.19773696 2026-07-06,04:36:53.000,187,11050084,-795,0,1783312612,12789.282260219996,401.569832580004,54201.30254376001 2026-07-06,04:36:54.000,187,11050082,-795,0,1783312613,12789.302469149996,401.59802910000144,54201.29555664 2026-07-06,04:36:55.000,187,11050106,-795,0,1783312614,12789.27552391,401.64032388000487,54201.2466468 2026-07-06,04:36:56.000,187,11050027,-795,0,1783312615,12789.282260219996,401.61212736000016,54201.12087864 2026-07-06,04:36:57.000,187,11050056,-795,0,1783312616,12789.322678079996,401.66147127000295,54201.316518 2026-07-06,04:36:58.000,187,11050059,-795,0,1783312617,12789.390041179991,401.66147127000295,54201.36542784 2026-07-06,04:36:59.000,187,11050063,-795,0,1783312618,12789.423722729996,401.71081517999846,54201.27459528001 2026-07-06,04:37:00.000,187,11050015,-795,0,1783312619,12789.477613210001,401.7319625700038,54201.32350512001 2026-07-06,04:37:01.000,187,11050063,-795,0,1783312620,12789.464140589997,401.7883556099987,54201.281582400006 2026-07-06,04:37:02.000,187,11050084,-795,0,1783312621,12789.511294759992,401.8024538700047,54201.26760816 2026-07-06,04:37:03.000,187,11050047,-795,0,1783312622,12789.612339409992,401.8376995200015,54201.47023464001 2026-07-06,04:37:04.000,187,11050089,-795,0,1783312623,12789.686438819997,401.84474865000084,54201.51215736 2026-07-06,04:37:05.000,187,11050065,-795,0,1783312624,12789.686438819997,401.87999429999763,54201.53311872 2026-07-06,04:37:06.000,187,11050060,-795,0,1783312625,12789.693175129993,401.8658960399989,54201.27459528001 2026-07-06,04:37:07.000,187,11050056,-795,0,1783312626,12789.760538230003,401.88704343000427,54201.36542784 2026-07-06,04:37:08.000,187,11050073,-795,0,1783312627,12789.814428709993,401.92228908000106,54201.428311920004 2026-07-06,04:37:09.000,187,11050044,-795,0,1783312628,12789.814428709993,401.92228908000106,54201.44228616001 2026-07-06,04:37:10.000,187,11050056,-795,0,1783312629,12789.848110259998,401.9363873399998,54201.40036344001 2026-07-06,04:37:11.000,187,11050049,-795,0,1783312630,12789.794219779993,401.92228908000106,54201.48420888 2026-07-06,04:37:12.000,187,11050022,-795,0,1783312631,12789.861582879988,401.90819082000235,54201.37241496001 2026-07-06,04:37:13.000,187,11050059,-795,0,1783312632,12789.976100149994,401.94343646999914,54201.65888688001 2026-07-06,04:37:14.000,187,11050023,-795,0,1783312633,12790.04346324999,401.94343646999914,54201.644912640004 2026-07-06,04:37:15.000,187,11050061,-795,0,1783312634,12789.969363839999,401.9293382100004,54201.46324752 2026-07-06,04:37:16.000,187,11050080,-795,0,1783312635,12789.955891219994,401.9363873399998,54201.3863892 2026-07-06,04:37:17.000,187,11050060,-795,0,1783312636,12790.050199559999,401.9363873399998,54201.58901568001 2026-07-06,04:37:18.000,187,11050044,-795,0,1783312637,12790.090617419999,401.94343646999914,54201.74273232 2026-07-06,04:37:19.000,187,11050077,-795,0,1783312638,12790.15124421,401.9363873399998,54201.763693680005 2026-07-06,04:37:20.000,187,11050107,-795,0,1783312639,12790.15124421,401.92228908000106,54201.70779672001 2026-07-06,04:37:21.000,187,11050099,-795,0,1783312640,12790.14450789999,401.9363873399998,54201.547092960005 2026-07-06,04:37:22.000,187,11050029,-795,0,1783312641,12790.25228886,401.88704343000427,54201.69382248 2026-07-06,04:37:23.000,187,11050033,-635,0,1783312642,12790.211871,401.88704343000427,54201.57504144 2026-07-06,04:37:24.000,187,11050068,-795,0,1783312643,12790.16471682999,401.88704343000427,54201.55408008 2026-07-06,04:37:25.000,187,11050048,-755,0,1783312644,12790.17145314,401.8658960399989,54201.51215736 2026-07-06,04:37:26.000,187,11050042,-795,0,1783312645,12790.157980519994,401.8517977800002,54201.39337632 2026-07-06,04:37:27.000,187,11050065,-795,0,1783312646,12790.18492575999,401.8306503900021,54201.547092960005 2026-07-06,04:37:28.000,187,11050023,-795,0,1783312647,12790.25228886,401.84474865000084,54201.63792552001 2026-07-06,04:37:29.000,187,11050041,-795,0,1783312648,12790.25228886,401.82360126000276,54201.714783840005 2026-07-06,04:37:30.000,187,11050081,-795,0,1783312649,12790.27249779,401.80950300000404,54201.665874000006 2026-07-06,04:37:31.000,187,11050026,-795,0,1783312650,12790.18492575999,401.7672082200006,54201.50517024 2026-07-06,04:37:32.000,187,11050044,-795,0,1783312651,12790.23207993,401.77425734999997,54201.70779672001 2026-07-06,04:37:33.000,187,11050037,-795,0,1783312652,12790.24555254999,401.7672082200006,54201.67984824 2026-07-06,04:37:34.000,187,11050059,-795,0,1783312653,12790.218607309995,401.8024538700047,54201.62395128 2026-07-06,04:37:35.000,187,11050099,-795,0,1783312654,12790.259025169995,401.7672082200006,54201.84753912 2026-07-06,04:37:36.000,187,11050083,-795,0,1783312655,12790.238816239995,401.7672082200006,54201.6309384 2026-07-06,04:37:37.000,187,11050059,-795,0,1783312656,12790.30617933999,401.78130647999933,54201.882474720005 2026-07-06,04:37:38.000,187,11050037,-795,0,1783312657,12790.35333351,401.7883556099987,54201.93837168 2026-07-06,04:37:39.000,187,11050060,-795,0,1783312658,12790.33312458,401.80950300000404,54201.882474720005 2026-07-06,04:37:40.000,187,11050012,-795,0,1783312659,12790.36680612999,401.82360126000276,54201.93837168 2026-07-06,04:37:41.000,187,11050050,-795,0,1783312660,12790.36680612999,401.77425734999997,54201.882474720005 2026-07-06,04:37:42.000,187,11050035,-795,0,1783312661,12790.37354244,401.78130647999933,54201.89644896 2026-07-06,04:37:43.000,187,11050035,-795,0,1783312662,12790.42743291999,401.7672082200006,54202.07811408 2026-07-06,04:37:44.000,187,11050038,-795,0,1783312663,12790.481323399996,401.7531099600019,54202.10606256 2026-07-06,04:37:45.000,187,11050035,-795,0,1783312664,12790.55542281,401.78130647999933,54202.23881784001 2026-07-06,04:37:46.000,187,11050056,-795,0,1783312665,12790.51500495,401.76015909000125,54201.98728152 2026-07-06,04:37:47.000,187,11050032,-795,0,1783312666,12790.575631740001,401.7390117000032,54202.07811408 2026-07-06,04:37:48.000,187,11050059,-795,0,1783312667,12790.589104359991,401.71081517999846,54202.19689512 2026-07-06,04:37:49.000,187,11050089,-795,0,1783312668,12790.669940079992,401.72491344000446,54202.23183072 2026-07-06,04:37:50.000,187,11050045,-795,0,1783312669,12790.548686499991,401.72491344000446,54202.18990800001 2026-07-06,04:37:51.000,187,11050057,-795,0,1783312670,12790.636258530001,401.7390117000032,54202.19689512 2026-07-06,04:37:52.000,187,11050033,-795,0,1783312671,12790.696885320001,401.71081517999846,54202.39253448 2026-07-06,04:37:53.000,187,11050044,-795,0,1783312672,12790.696885320001,401.71081517999846,54202.32965040001 2026-07-06,04:37:54.000,187,11049997,-795,0,1783312673,12790.757512110002,401.71081517999846,54202.44144432 2026-07-06,04:37:55.000,187,11050045,-795,0,1783312674,12790.730566869992,401.69671691999974,54202.2947148 2026-07-06,04:37:56.000,187,11050017,-795,0,1783312675,12790.744039489997,401.7531099600019,54202.23183072 2026-07-06,04:37:57.000,187,11050029,-755,0,1783312676,12790.797929970002,401.71081517999846,54202.32266328 2026-07-06,04:37:58.000,187,11050008,-795,0,1783312677,12790.878765690002,401.72491344000446,54202.42747008001 2026-07-06,04:37:59.000,187,11050040,-795,0,1783312678,12790.905710929997,401.7319625700038,54202.51830264 2026-07-06,04:38:00.000,187,11050041,-795,0,1783312679,12790.898974620002,401.67556953000167,54202.54625112001 2026-07-06,04:38:01.000,187,11050030,-795,0,1783312680,12790.932656169993,401.67556953000167,54202.49734128001 2026-07-06,04:38:02.000,187,11049980,-795,0,1783312681,12791.020228199988,401.64032388000487,54202.59516096001 2026-07-06,04:38:03.000,187,11050057,-795,0,1783312682,12791.053909749993,401.5909799700021,54202.56022536 2026-07-06,04:38:04.000,187,11050062,-795,0,1783312683,12791.101063919989,401.569832580004,54202.56022536 2026-07-06,04:38:05.000,187,11050058,-795,0,1783312684,12791.047173439998,401.5909799700021,54202.51131552 2026-07-06,04:38:06.000,187,11050056,-795,0,1783312685,12791.134745469994,401.6050782300008,54202.46240568 2026-07-06,04:38:07.000,187,11050035,-795,0,1783312686,12791.229053809999,401.5839308400027,54202.53227688 2026-07-06,04:38:08.000,187,11050053,-795,0,1783312687,12791.296416909994,401.56278345000464,54202.74189048001 2026-07-06,04:38:09.000,187,11050052,-795,0,1783312688,12791.296416909994,401.5416360599993,54202.75586472 2026-07-06,04:38:10.000,187,11050070,-795,0,1783312689,12791.40419786999,401.49934128000314,54202.769838960005 2026-07-06,04:38:11.000,187,11050097,-795,0,1783312690,12791.40419786999,401.46409562999906,54202.74189048001 2026-07-06,04:38:12.000,187,11050027,-795,0,1783312691,12791.397461559995,401.44999737000035,54202.59516096001 2026-07-06,04:38:13.000,187,11050084,-795,0,1783312692,12791.37051632,401.40065346000483,54202.54625112001 2026-07-06,04:38:14.000,187,11050036,-795,0,1783312693,12791.538924069995,401.38655519999884,54202.79778744 2026-07-06,04:38:15.000,187,11050066,-795,0,1783312694,12791.619759789995,401.3583586800014,54202.84669728 2026-07-06,04:38:16.000,187,11049995,-795,0,1783312695,12791.579341929995,401.3724569400001,54202.69298064001 2026-07-06,04:38:17.000,187,11050031,-795,0,1783312696,12791.68712288999,401.3231130300046,54202.88163288001 2026-07-06,04:38:18.000,187,11050028,-795,0,1783312697,12791.774694920001,401.2808182500012,54203.007401040006 2026-07-06,04:38:19.000,187,11050075,-795,0,1783312698,12791.75448599,401.21737607999967,54202.9235556 2026-07-06,04:38:20.000,187,11050061,-795,0,1783312699,12791.788167539991,401.1962286900016,54202.986439680004 2026-07-06,04:38:21.000,187,11050114,-795,0,1783312700,12791.774694920001,401.18917956000223,54202.82573592 2026-07-06,04:38:22.000,187,11050018,-795,0,1783312701,12791.794903850001,401.15393390999816,54202.84669728 2026-07-06,04:38:23.000,187,11050059,-795,0,1783312702,12791.922893739997,401.1609830400048,54203.01438816 2026-07-06,04:38:24.000,187,11050067,-795,0,1783312703,12791.970047909992,401.0975408700033,54203.07028512 2026-07-06,04:38:25.000,187,11050071,-795,0,1783312704,12792.003729459997,401.15393390999816,54203.00041392001 2026-07-06,04:38:26.000,187,11050088,-795,0,1783312705,12791.909421119992,401.0904917400039,54202.80477456 2026-07-06,04:38:27.000,187,11050065,-795,0,1783312706,12792.044147319997,401.07639347999793,54202.93054272001 2026-07-06,04:38:28.000,187,11050054,-795,0,1783312707,12792.118246730002,401.00590218000434,54202.97945256001 2026-07-06,04:38:29.000,187,11050057,-795,0,1783312708,12792.151928279993,401.10459000000264,54202.95849120001 2026-07-06,04:38:30.000,187,11050071,-795,0,1783312709,12792.118246730002,401.0481969600005,54202.79778744 2026-07-06,04:38:31.000,187,11050048,-795,0,1783312710,12792.172137209993,401.08344261000457,54202.769838960005 2026-07-06,04:38:32.000,187,11050124,-715,0,1783312711,12792.266445549998,401.0693443499986,54203.00041392001 2026-07-06,04:38:33.000,187,11050053,-795,0,1783312712,12792.340544959989,401.0622952199992,54203.056310880005 2026-07-06,04:38:34.000,187,11050031,-795,0,1783312713,12792.286654479998,400.9988530499977,54202.96547832 2026-07-06,04:38:35.000,187,11050080,-795,0,1783312714,12792.246236619998,401.0340987000018,54203.01438816 2026-07-06,04:38:36.000,187,11050049,-795,0,1783312715,12792.266445549998,401.0270495700024,54202.93054272001 2026-07-06,04:38:37.000,187,11050061,-795,0,1783312716,12792.266445549998,401.0340987000018,54203.03534952 2026-07-06,04:38:38.000,187,11050040,-795,0,1783312717,12792.286654479998,400.9988530499977,54203.07727224001 2026-07-06,04:38:39.000,187,11050070,-795,0,1783312718,12792.367490199998,401.02000044000306,54203.24496312001 2026-07-06,04:38:40.000,187,11050067,-795,0,1783312719,12792.347281269998,401.02000044000306,54203.19605328001 2026-07-06,04:38:41.000,187,11050059,-795,0,1783312720,12792.340544959989,401.0340987000018,54203.11220784 2026-07-06,04:38:42.000,187,11050047,-795,0,1783312721,12792.380962819989,400.9988530499977,54203.25893736 2026-07-06,04:38:43.000,187,11050084,-795,0,1783312722,12792.380962819989,400.9988530499977,54203.154130560004 2026-07-06,04:38:44.000,187,11050048,-795,0,1783312723,12792.414644369994,400.94246001000283,54203.16810480001 2026-07-06,04:38:45.000,187,11050022,-795,0,1783312724,12792.360753889989,400.9636074000009,54203.09823360001 2026-07-06,04:38:46.000,187,11050063,-795,0,1783312725,12792.293390789993,400.95655827000155,54203.02137528 2026-07-06,04:38:47.000,187,11050098,-795,0,1783312726,12792.286654479998,401.00590218000434,54203.154130560004 2026-07-06,04:38:48.000,187,11050043,-795,0,1783312727,12792.387699129999,400.9636074000009,54203.29387296001 2026-07-06,04:38:49.000,187,11050063,-795,0,1783312728,12792.347281269998,401.00590218000434,54203.23098888 2026-07-06,04:38:50.000,187,11050023,-795,0,1783312729,12792.293390789993,400.9988530499977,54203.272911600005 2026-07-06,04:38:51.000,187,11050056,-795,0,1783312730,12792.293390789993,401.0270495700024,54203.18906616 2026-07-06,04:38:52.000,187,11050114,-795,0,1783312731,12792.246236619998,401.0129513100037,54203.11220784 2026-07-06,04:38:53.000,187,11050094,-795,0,1783312732,12792.232763999993,400.99180391999835,54203.11220784 2026-07-06,04:38:54.000,187,11050064,-795,0,1783312733,12792.266445549998,400.9988530499977,54203.25195024 2026-07-06,04:38:55.000,187,11050067,-795,0,1783312734,12792.266445549998,401.02000044000306,54203.21701464001 2026-07-06,04:38:57.000,187,11050070,-795,0,1783312736,12792.185609829998,400.97065653000027,54203.19605328001 2026-07-06,04:38:58.000,187,11050051,-795,0,1783312737,12792.212555069993,400.95655827000155,54203.154130560004 2026-07-06,04:38:59.000,187,11050029,-795,0,1783312738,12792.145191969998,401.0340987000018,54203.19605328001 2026-07-06,04:39:00.000,187,11050030,-795,0,1783312739,12792.145191969998,400.99180391999835,54203.105220720005 2026-07-06,04:39:01.000,187,11050037,-795,0,1783312740,12792.098037800002,401.0270495700024,54203.02137528 2026-07-06,04:39:02.000,187,11050036,-795,0,1783312741,12792.030674699992,401.0270495700024,54202.96547832 2026-07-06,04:39:03.000,187,11050030,-795,0,1783312742,12792.098037800002,401.04114783000114,54203.18207904 2026-07-06,04:39:04.000,187,11050074,-755,0,1783312743,12792.131719349993,401.0270495700024,54203.16810480001 2026-07-06,04:39:05.000,187,11050092,-795,0,1783312744,12792.037411010002,401.07639347999793,54203.14015632 2026-07-06,04:39:06.000,187,11050048,-795,0,1783312745,12792.017202080002,401.05524608999986,54202.97945256001 2026-07-06,04:39:07.000,187,11050046,-795,0,1783312746,12791.976784220002,401.04114783000114,54202.8536844 2026-07-06,04:39:08.000,187,11050099,-795,0,1783312747,12792.003729459997,401.04114783000114,54202.86765864 2026-07-06,04:39:09.000,187,11050077,-795,0,1783312748,12791.996993150002,401.0481969600005,54202.986439680004 2026-07-06,04:39:10.000,187,11050048,-795,0,1783312749,12791.983520529997,401.0693443499986,54202.94451696 2026-07-06,04:39:11.000,187,11050057,-795,0,1783312750,12791.929630049992,401.0904917400039,54202.86765864 2026-07-06,04:39:12.000,187,11050081,-795,0,1783312751,12791.916157430001,401.08344261000457,54202.86067152001 2026-07-06,04:39:13.000,187,11050065,-795,0,1783312752,12791.916157430001,401.10459000000264,54202.96547832 2026-07-06,04:39:14.000,187,11050064,-795,0,1783312753,12791.788167539991,401.10459000000264,54202.73490336 2026-07-06,04:39:15.000,187,11050018,-795,0,1783312754,12791.875739570001,401.1468847799988,54202.74189048001 2026-07-06,04:39:16.000,187,11050049,-795,0,1783312755,12791.848794329992,401.1468847799988,54202.76285184001 2026-07-06,04:39:17.000,187,11050047,-795,0,1783312756,12791.781431229996,401.1468847799988,54202.68599352 2026-07-06,04:39:18.000,187,11050076,-555,0,1783312757,12791.855530640001,401.1468847799988,54202.74189048001 2026-07-06,04:39:19.000,187,11050056,-795,0,1783312758,12791.895948500001,401.1750813000035,54202.87464576 2026-07-06,04:39:20.000,187,11050065,-795,0,1783312759,12791.916157430001,401.13983564999944,54202.888620000005 2026-07-06,04:39:21.000,187,11050050,-795,0,1783312760,12791.882475879996,401.1750813000035,54202.82573592 2026-07-06,04:39:22.000,187,11050046,-795,0,1783312761,12791.848794329992,401.15393390999816,54202.6091352 2026-07-06,04:39:23.000,187,11050005,-795,0,1783312762,12791.902684809997,401.16803217000415,54202.71394200001 2026-07-06,04:39:24.000,187,11050066,-795,0,1783312763,12791.895948500001,401.1327865200001,54202.68599352 2026-07-06,04:39:25.000,187,11050045,-795,0,1783312764,12791.956575290002,401.13983564999944,54202.63009656 2026-07-06,04:39:26.000,187,11050073,-795,0,1783312765,12791.916157430001,401.13983564999944,54202.52528976001 2026-07-06,04:39:27.000,187,11050074,-795,0,1783312766,12791.936366360002,401.11868826000136,54202.51131552 2026-07-06,04:39:28.000,187,11050063,-795,0,1783312767,12792.023938389997,401.0975408700033,54202.602148080005 2026-07-06,04:39:29.000,187,11050057,-795,0,1783312768,12792.050883629992,401.0693443499986,54202.6091352 2026-07-06,04:39:30.000,187,11050010,-795,0,1783312769,12792.077828870002,401.08344261000457,54202.64407080001 2026-07-06,04:39:31.000,187,11050031,-795,0,1783312770,12792.084565179997,401.05524608999986,54202.56721248 2026-07-06,04:39:32.000,187,11050039,-795,0,1783312771,12792.030674699992,401.07639347999793,54202.49035416 2026-07-06,04:39:33.000,187,11050066,-795,0,1783312772,12792.077828870002,401.07639347999793,54202.42747008001 2026-07-06,04:39:34.000,187,11050083,-795,0,1783312773,12792.118246730002,401.0481969600005,54202.56721248 2026-07-06,04:39:35.000,187,11050045,-795,0,1783312774,12792.111510419993,401.0622952199992,54202.539264 2026-07-06,04:39:36.000,187,11050070,-795,0,1783312775,12792.131719349993,401.0622952199992,54202.504328400006 2026-07-06,04:39:37.000,187,11050058,-795,0,1783312776,12792.084565179997,401.0270495700024,54202.30868904001 2026-07-06,04:39:38.000,187,11049989,-795,0,1783312777,12792.111510419993,401.0270495700024,54202.42747008001 2026-07-06,04:39:39.000,187,11050055,-795,0,1783312778,12792.098037800002,400.9988530499977,54202.266766320005 2026-07-06,04:39:40.000,187,11050070,-795,0,1783312779,12792.124983039997,401.0129513100037,54202.37157312 2026-07-06,04:39:41.000,187,11050081,-795,0,1783312780,12792.178873520003,401.0270495700024,54202.42048296 2026-07-06,04:39:42.000,187,11050048,-795,0,1783312781,12792.185609829998,401.0340987000018,54202.40650872001 2026-07-06,04:39:43.000,187,11050037,-795,0,1783312782,12792.185609829998,401.0693443499986,54202.39253448 2026-07-06,04:39:44.000,187,11050085,-795,0,1783312783,12792.246236619998,401.0904917400039,54202.42747008001 2026-07-06,04:39:45.000,187,11050075,-795,0,1783312784,12792.273181859993,401.0975408700033,54202.51131552 2026-07-06,04:39:46.000,187,11049965,-795,0,1783312785,12792.259709239988,401.111639130002,54202.49035416 2026-07-06,04:39:47.000,187,11050043,-795,0,1783312786,12792.185609829998,401.1257373900007,54202.35061176 2026-07-06,04:39:48.000,187,11050025,-795,0,1783312787,12792.205818759998,401.1257373900007,54202.315676160004 2026-07-06,04:39:49.000,187,11050068,-715,0,1783312788,12792.252972929993,401.1468847799988,54202.34362464 2026-07-06,04:39:50.000,187,11050046,-795,0,1783312789,12792.259709239988,401.1327865200001,54202.483367040004 2026-07-06,04:39:51.000,187,11050032,-795,0,1783312790,12792.313599719993,401.16803217000415,54202.49035416 2026-07-06,04:39:52.000,187,11050055,-795,0,1783312791,12792.252972929993,401.13983564999944,54202.504328400006 2026-07-06,04:39:53.000,187,11050055,-795,0,1783312792,12792.293390789993,401.1750813000035,54202.434457200005 2026-07-06,04:39:54.000,187,11050027,-795,0,1783312793,12792.313599719993,401.1468847799988,54202.44843144001 2026-07-06,04:39:55.000,187,11050071,-795,0,1783312794,12792.313599719993,401.2103269500003,54202.42747008001 2026-07-06,04:39:56.000,187,11050041,-795,0,1783312795,12792.300127099988,401.20327782000095,54202.434457200005 2026-07-06,04:39:57.000,187,11050097,-795,0,1783312796,12792.306863409998,401.18917956000223,54202.32266328 2026-07-06,04:39:58.000,187,11050007,-795,0,1783312797,12792.205818759998,401.1962286900016,54202.19689512 2026-07-06,04:39:59.000,187,11050062,-795,0,1783312798,12792.367490199998,401.2455726000044,54202.483367040004 2026-07-06,04:40:00.000,187,11050052,-795,0,1783312799,12792.354017579994,401.20327782000095,54202.4693928 2026-07-06,04:40:01.000,187,11050035,-795,0,1783312800,12792.394435439994,401.2314743399984,54202.46240568 2026-07-06,04:40:02.000,187,11049991,-795,0,1783312801,12792.320336029989,401.2314743399984,54202.28074056001 2026-07-06,04:40:03.000,187,11050055,-795,0,1783312802,12792.320336029989,401.2314743399984,54202.35061176 2026-07-06,04:40:04.000,187,11049946,-795,0,1783312803,12792.273181859993,401.21737607999967,54202.364586 2026-07-06,04:40:05.000,187,11050076,-795,0,1783312804,12792.306863409998,401.2314743399984,54202.35061176 2026-07-06,04:40:06.000,187,11050066,-795,0,1783312805,12792.286654479998,401.224425209999,54202.42048296 2026-07-06,04:40:07.000,187,11050023,-795,0,1783312806,12792.212555069993,401.2314743399984,54202.23183072 2026-07-06,04:40:08.000,187,11050057,-795,0,1783312807,12792.259709239988,401.1962286900016,54202.336637520006 2026-07-06,04:40:09.000,187,11050030,-795,0,1783312808,12792.286654479998,401.18213043000287,54202.37856024001 2026-07-06,04:40:10.000,187,11049971,-795,0,1783312809,12792.219291379988,401.18917956000223,54202.2947148 2026-07-06,04:40:11.000,187,11050006,-795,0,1783312810,12792.232763999993,401.23852346999774,54202.16195952001 2026-07-06,04:40:12.000,187,11050081,-635,0,1783312811,12792.199082450003,401.15393390999816,54202.25279208 2026-07-06,04:40:13.000,187,11050028,-715,0,1783312812,12792.124983039997,401.16803217000415,54202.120036800006 2026-07-06,04:40:14.000,187,11050038,-795,0,1783312813,12791.970047909992,401.15393390999816,54202.06413984 2026-07-06,04:40:15.000,187,11050048,-795,0,1783312814,12792.098037800002,401.0975408700033,54201.952345920006 2026-07-06,04:40:16.000,187,11050060,-795,0,1783312815,12792.044147319997,401.1327865200001,54202.05715272 2026-07-06,04:40:18.000,187,11050007,-795,0,1783312817,12792.037411010002,401.0904917400039,54202.12702392 2026-07-06,04:40:19.000,187,11050027,-795,0,1783312818,12791.996993150002,401.10459000000264,54202.00824288 2026-07-06,04:40:20.000,187,11049998,-795,0,1783312819,12791.990256839992,401.05524608999986,54202.001255760006 2026-07-06,04:40:21.000,187,11050026,-795,0,1783312820,12791.983520529997,401.0693443499986,54202.05715272 2026-07-06,04:40:22.000,187,11050079,-795,0,1783312821,12791.909421119992,400.9988530499977,54201.92439744001 2026-07-06,04:40:23.000,187,11050020,-795,0,1783312822,12791.916157430001,401.00590218000434,54202.099075440005 2026-07-06,04:40:24.000,187,11050071,-795,0,1783312823,12791.862266949996,400.984754789999,54202.05715272 2026-07-06,04:40:25.000,187,11050048,-795,0,1783312824,12791.848794329992,400.97770565999963,54202.00824288 2026-07-06,04:40:26.000,187,11050032,-795,0,1783312825,12791.862266949996,400.9283617500041,54202.02221712001 2026-07-06,04:40:27.000,187,11050035,-795,0,1783312826,12791.821849089996,400.9142634899981,54201.95933304 2026-07-06,04:40:28.000,187,11050066,-795,0,1783312827,12791.6938592,400.90721435999876,54201.7706808 2026-07-06,04:40:29.000,187,11050035,-795,0,1783312828,12791.707331819991,400.9354108800035,54201.79164216 2026-07-06,04:40:30.000,187,11050019,-795,0,1783312829,12791.707331819991,400.90721435999876,54201.88946184 2026-07-06,04:40:31.000,187,11050054,-795,0,1783312830,12791.727540749991,400.95655827000155,54202.00824288 2026-07-06,04:40:32.000,187,11050056,-795,0,1783312831,12791.68712288999,400.9142634899981,54201.94535880001 2026-07-06,04:40:33.000,187,11050080,-795,0,1783312832,12791.67365027,400.9001652299994,54201.91741032 2026-07-06,04:40:34.000,187,11050023,-795,0,1783312833,12791.619759789995,400.8790178400013,54201.75670656001 2026-07-06,04:40:35.000,187,11050065,-795,0,1783312834,12791.599550859995,400.9142634899981,54201.79164216 2026-07-06,04:40:36.000,187,11050075,-795,0,1783312835,12791.55239669,400.89311610000004,54201.84753912 2026-07-06,04:40:37.000,187,11050075,-795,0,1783312836,12791.4917699,400.9283617500041,54201.840552 2026-07-06,04:40:39.000,187,11050051,-795,0,1783312838,12791.45135204,400.9001652299994,54201.79164216 2026-07-06,04:40:40.000,187,11050062,-795,0,1783312839,12791.417670489995,400.90721435999876,54201.72177096 2026-07-06,04:40:41.000,187,11050069,-795,0,1783312840,12791.397461559995,400.9636074000009,54201.665874000006 2026-07-06,04:40:42.000,187,11050022,-795,0,1783312841,12791.357043699994,400.9001652299994,54201.65888688001 2026-07-06,04:40:43.000,187,11050045,-715,0,1783312842,12791.32336214999,400.9495091400022,54201.6309384 2026-07-06,04:40:44.000,187,11050065,-795,0,1783312843,12791.316625839994,400.90721435999876,54201.665874000006 2026-07-06,04:40:45.000,187,11050071,-795,0,1783312844,12791.121272849989,400.9283617500041,54201.23267256001 2026-07-06,04:40:46.000,187,11050041,-795,0,1783312845,12791.208844879999,400.92131262000476,54201.51215736 2026-07-06,04:40:47.000,187,11050047,-795,0,1783312846,12791.269471669999,400.9495091400022,54201.616964160006 2026-07-06,04:40:48.000,187,11050048,-795,0,1783312847,12791.26273535999,400.9142634899981,54201.60298992 2026-07-06,04:40:49.000,187,11050077,-795,0,1783312848,12791.154954399994,400.9001652299994,54201.35145360001 2026-07-06,04:40:50.000,187,11050061,-795,0,1783312849,12791.141481779989,400.9142634899981,54201.47023464001 2026-07-06,04:40:51.000,187,11050056,-795,0,1783312850,12791.175163329994,400.9001652299994,54201.49119600001 2026-07-06,04:40:52.000,187,11050044,-795,0,1783312851,12791.175163329994,400.9142634899981,54201.48420888 2026-07-06,04:40:53.000,187,11050050,-795,0,1783312852,12791.101063919989,400.89311610000004,54201.48420888 2026-07-06,04:40:54.000,187,11050040,-795,0,1783312853,12791.033700819993,400.8790178400013,54201.39337632 2026-07-06,04:40:55.000,187,11050085,-795,0,1783312854,12791.026964509998,400.8649195800026,54201.37241496001 2026-07-06,04:40:56.000,187,11050049,-795,0,1783312855,12791.114536539993,400.85787045000325,54201.54010584001 2026-07-06,04:40:57.000,187,11050024,-795,0,1783312856,12791.020228199988,400.85787045000325,54201.50517024 2026-07-06,04:40:58.000,187,11050082,-795,0,1783312857,12791.013491889993,400.85787045000325,54201.477221760004 2026-07-06,04:40:59.000,187,11050073,-795,0,1783312858,12790.925919859998,400.8155756699998,54201.25363392001 2026-07-06,04:41:00.000,187,11050068,-795,0,1783312859,12790.939392480002,400.8226247999992,54201.32350512001 2026-07-06,04:41:01.000,187,11050012,-795,0,1783312860,12790.946128789998,400.82967392999853,54201.3863892 2026-07-06,04:41:02.000,187,11050063,-715,0,1783312861,12790.925919859998,400.8226247999992,54201.379402080005 2026-07-06,04:41:03.000,187,11050086,-795,0,1783312862,12790.872029379992,400.8367230599979,54201.37241496001 2026-07-06,04:41:04.000,187,11050053,-795,0,1783312863,12790.831611519992,400.77328089000366,54201.316518 2026-07-06,04:41:05.000,187,11050043,-795,0,1783312864,12790.845084139997,400.780330020003,54201.428311920004 2026-07-06,04:41:06.000,187,11050025,-795,0,1783312865,12790.797929970002,400.780330020003,54201.41433768 2026-07-06,04:41:07.000,187,11050070,-795,0,1783312866,12790.744039489997,400.780330020003,54201.428311920004 2026-07-06,04:41:08.000,187,11050061,-795,0,1783312867,12790.703621629997,400.7380352399996,54201.281582400006 2026-07-06,04:41:09.000,187,11050043,-795,0,1783312868,12790.683412699997,400.7168878500015,54201.19773696 2026-07-06,04:41:10.000,187,11050040,-795,0,1783312869,12790.656467460001,400.74508436999895,54201.33747936 2026-07-06,04:41:11.000,187,11050056,-795,0,1783312870,12790.710357939992,400.7027895900028,54201.46324752 2026-07-06,04:41:12.000,187,11050060,-795,0,1783312871,12790.723830559997,400.6816422000047,54201.477221760004 2026-07-06,04:41:13.000,187,11050044,-795,0,1783312872,12790.656467460001,400.65344568,54201.41433768 2026-07-06,04:41:14.000,187,11050086,-795,0,1783312873,12790.649731149992,400.6041017700045,54201.260621040004 2026-07-06,04:41:15.000,187,11050052,-795,0,1783312874,12790.595840670001,400.5547578600017,54201.35145360001 2026-07-06,04:41:16.000,187,11049995,-795,0,1783312875,12790.562159119996,400.5336104700036,54201.19773696 2026-07-06,04:41:17.000,187,11050033,-795,0,1783312876,12790.55542281,400.540659600003,54201.14882712 2026-07-06,04:41:18.000,187,11050073,-795,0,1783312877,12790.562159119996,400.48426656000083,54201.260621040004 2026-07-06,04:41:20.000,187,11050043,-795,0,1783312879,12790.508268639991,400.4208243899993,54201.25363392001 2026-07-06,04:41:21.000,187,11050024,-795,0,1783312880,12790.548686499991,400.4419717800047,54201.379402080005 2026-07-06,04:41:22.000,187,11050027,-795,0,1783312881,12790.568895429991,400.37852961000317,54201.35145360001 2026-07-06,04:41:23.000,187,11050073,-795,0,1783312882,12790.541950189996,400.3714804800038,54201.281582400006 2026-07-06,04:41:24.000,187,11050066,-795,0,1783312883,12790.53521388,400.27984179000487,54201.16978848 2026-07-06,04:41:25.000,187,11050083,-795,0,1783312884,12790.481323399996,400.3432839599991,54201.16978848 2026-07-06,04:41:26.000,187,11050063,-795,0,1783312885,12790.53521388,400.27984179000487,54201.25363392001 2026-07-06,04:41:27.000,187,11050052,-795,0,1783312886,12790.541950189996,400.2657435299989,54201.35145360001 2026-07-06,04:41:28.000,187,11050109,-795,0,1783312887,12790.508268639991,400.23754701000144,54201.27459528001 2026-07-06,04:41:29.000,187,11050052,-795,0,1783312888,12790.53521388,400.209350490004,54201.15581424001 2026-07-06,04:41:30.000,187,11050033,-795,0,1783312889,12790.481323399996,400.21639962000336,54201.06498168001 2026-07-06,04:41:31.000,187,11050084,-795,0,1783312890,12790.528477569991,400.2304978800021,54201.09991728 2026-07-06,04:41:32.000,187,11049939,-795,0,1783312891,12790.548686499991,400.209350490004,54201.20472408001 2026-07-06,04:41:33.000,187,11050084,-795,0,1783312892,12790.568895429991,400.209350490004,54201.260621040004 2026-07-06,04:41:34.000,187,11050054,-795,0,1783312893,12790.589104359991,400.18820309999865,54201.19773696 2026-07-06,04:41:35.000,187,11050074,-795,0,1783312894,12790.562159119996,400.21639962000336,54201.15581424001 2026-07-06,04:41:36.000,187,11050063,-795,0,1783312895,12790.575631740001,400.195252229998,54201.18376272001 2026-07-06,04:41:37.000,187,11050058,-795,0,1783312896,12790.616049600001,400.2304978800021,54201.32350512001 2026-07-06,04:41:38.000,187,11050060,-795,0,1783312897,12790.642994839996,400.18820309999865,54201.29555664 2026-07-06,04:41:39.000,187,11050052,-795,0,1783312898,12790.582368049996,400.2234487500027,54201.27459528001 2026-07-06,04:41:40.000,187,11050063,-795,0,1783312899,12790.582368049996,400.1811539699993,54201.12786576 2026-07-06,04:41:41.000,187,11050104,-795,0,1783312900,12790.568895429991,400.20230136000464,54201.03004608 2026-07-06,04:41:42.000,187,11050108,-795,0,1783312901,12790.636258530001,400.15295745000185,54201.26760816 2026-07-06,04:41:43.000,187,11050047,-795,0,1783312902,12790.676676390001,400.13885919000313,54201.379402080005 2026-07-06,04:41:44.000,187,11050054,-795,0,1783312903,12790.656467460001,400.1318100600038,54201.25363392001 2026-07-06,04:41:45.000,187,11050059,-795,0,1783312904,12790.649731149992,400.10361353999906,54201.35145360001 2026-07-06,04:41:46.000,187,11050064,-795,0,1783312905,12790.663203769996,400.082466150001,54201.260621040004 2026-07-06,04:41:47.000,187,11049997,-795,0,1783312906,12790.656467460001,400.0331222399982,54201.316518 2026-07-06,04:41:48.000,187,11050035,-795,0,1783312907,12790.690149009992,399.99082746000204,54201.3863892 2026-07-06,04:41:49.000,187,11050059,-795,0,1783312908,12790.703621629997,399.9837783300027,54201.40036344001 2026-07-06,04:41:50.000,187,11050037,-795,0,1783312909,12790.649731149992,399.95558180999797,54201.21869832 2026-07-06,04:41:51.000,187,11050089,-795,0,1783312910,12790.750775799992,399.95558180999797,54201.41433768 2026-07-06,04:41:52.000,187,11050026,-795,0,1783312911,12790.784457349997,399.90623790000245,54201.477221760004 2026-07-06,04:41:53.000,187,11050055,-795,0,1783312912,12790.797929970002,399.8709922499984,54201.50517024 2026-07-06,04:41:54.000,187,11049988,-795,0,1783312913,12790.831611519992,399.8357466000016,54201.49119600001 2026-07-06,04:41:55.000,187,11050052,-795,0,1783312914,12790.744039489997,399.7723044300001,54201.23267256001 2026-07-06,04:41:56.000,187,11050058,-795,0,1783312915,12790.764248419997,399.7159113899979,54201.35844072 2026-07-06,04:41:57.000,187,11050070,-795,0,1783312916,12790.858556760002,399.77935355999944,54201.48420888 2026-07-06,04:41:58.000,187,11050028,-795,0,1783312917,12790.865293069997,399.7159113899979,54201.54010584001 2026-07-06,04:41:59.000,187,11050067,-795,0,1783312918,12790.878765690002,399.6665674800024,54201.47023464001 2026-07-06,04:42:00.000,187,11050015,-795,0,1783312919,12790.811402589992,399.65951835000305,54201.26760816 2026-07-06,04:42:01.000,187,11050058,-795,0,1783312920,12790.966337719998,399.65951835000305,54201.51215736 2026-07-06,04:42:02.000,187,11050038,-795,0,1783312921,12791.013491889993,399.6172235699996,54201.5610672 2026-07-06,04:42:03.000,187,11050073,-795,0,1783312922,12790.986546649998,399.5819779200028,54201.58202856 2026-07-06,04:42:04.000,187,11050058,-795,0,1783312923,12790.973074029993,399.6031253100009,54201.56805432001 2026-07-06,04:42:05.000,187,11050044,-795,0,1783312924,12791.000019269988,399.57492879000347,54201.48420888 2026-07-06,04:42:06.000,187,11050059,-795,0,1783312925,12790.939392480002,399.54673226999876,54201.477221760004 2026-07-06,04:42:07.000,187,11050031,-795,0,1783312926,12791.087591299998,399.53263401000004,54201.644912640004 2026-07-06,04:42:08.000,187,11050038,-795,0,1783312927,12791.154954399994,399.5044374900026,54201.74273232 2026-07-06,04:42:09.000,187,11050079,-795,0,1783312928,12791.128009159998,399.5185357500013,54201.74971944 2026-07-06,04:42:10.000,187,11050048,-795,0,1783312929,12791.040437129988,399.4832901000045,54201.49119600001 2026-07-06,04:42:11.000,187,11049998,-795,0,1783312930,12791.148218089998,399.4903392300039,54201.65888688001 2026-07-06,04:42:12.000,187,11050054,-795,0,1783312931,12791.168427019998,399.51148662000196,54201.714783840005 2026-07-06,04:42:13.000,187,11050060,-795,0,1783312932,12791.188635949999,399.4832901000045,54201.763693680005 2026-07-06,04:42:14.000,187,11050017,-795,0,1783312933,12791.128009159998,399.4550935799998,54201.65189976 2026-07-06,04:42:15.000,187,11050065,-795,0,1783312934,12791.161690709989,399.4550935799998,54201.75670656001 2026-07-06,04:42:16.000,187,11050081,-795,0,1783312935,12791.195372259994,399.43394619000173,54201.840552 2026-07-06,04:42:17.000,187,11050038,-795,0,1783312936,12791.195372259994,399.3775531499996,54201.74971944 2026-07-06,04:42:18.000,187,11050070,-795,0,1783312937,12791.121272849989,399.38460227999894,54201.68683536001 2026-07-06,04:42:19.000,187,11050036,-795,0,1783312938,12791.087591299998,399.3775531499996,54201.60298992 2026-07-06,04:42:20.000,187,11050045,-795,0,1783312939,12791.067382369998,399.34935663000215,54201.51215736 2026-07-06,04:42:21.000,187,11050068,-795,0,1783312940,12791.114536539993,399.38460227999894,54201.714783840005 2026-07-06,04:42:22.000,187,11050065,-795,0,1783312941,12791.148218089998,399.3705040200002,54201.79862928 2026-07-06,04:42:23.000,187,11050077,-795,0,1783312942,12791.128009159998,399.3423075000028,54201.882474720005 2026-07-06,04:42:24.000,187,11050047,-795,0,1783312943,12791.094327609993,399.3070618499987,54201.82657776001 2026-07-06,04:42:25.000,187,11050068,-795,0,1783312944,12791.087591299998,399.3070618499987,54201.763693680005 2026-07-06,04:42:26.000,187,11050055,-795,0,1783312945,12791.101063919989,399.3070618499987,54201.85452624001 2026-07-06,04:42:27.000,187,11050047,-795,0,1783312946,12791.060646059988,399.2788653300013,54201.79862928 2026-07-06,04:42:28.000,187,11050024,-795,0,1783312947,12791.033700819993,399.1942757700017,54201.86850048 2026-07-06,04:42:29.000,187,11050079,-795,0,1783312948,12790.959601410003,399.20132490000105,54201.6309384 2026-07-06,04:42:30.000,187,11050013,-795,0,1783312949,12790.885501999997,399.1449318599989,54201.428311920004 2026-07-06,04:42:31.000,187,11050087,-795,0,1783312950,12791.020228199988,399.1449318599989,54201.763693680005 2026-07-06,04:42:32.000,187,11050077,-795,0,1783312951,12791.060646059988,399.1096862100021,54201.86850048 2026-07-06,04:42:33.000,187,11050057,-795,0,1783312952,12791.040437129988,399.0673914299987,54201.81959064 2026-07-06,04:42:34.000,187,11050037,-795,0,1783312953,12791.067382369998,399.0814896900047,54201.87548760001 2026-07-06,04:42:35.000,187,11050040,-795,0,1783312954,12790.993282959993,399.0603422999993,54201.69382248 2026-07-06,04:42:36.000,187,11050017,-795,0,1783312955,12790.973074029993,399.01804752000317,54201.70779672001 2026-07-06,04:42:37.000,187,11050034,-795,0,1783312956,12790.993282959993,399.0814896900047,54201.82657776001 2026-07-06,04:42:38.000,187,11050029,-795,0,1783312957,12791.026964509998,399.03919491000124,54201.79164216 2026-07-06,04:42:39.000,187,11050056,-795,0,1783312958,12791.026964509998,399.01804752000317,54201.882474720005 2026-07-06,04:42:40.000,187,11050031,-795,0,1783312959,12790.959601410003,398.961654480001,54201.665874000006 2026-07-06,04:42:41.000,187,11050060,-795,0,1783312960,12791.026964509998,398.961654480001,54201.812603520004 2026-07-06,04:42:42.000,187,11050001,-795,0,1783312961,12791.080854989988,398.961654480001,54201.84753912 2026-07-06,04:42:43.000,187,11050054,-795,0,1783312962,12791.067382369998,398.9687036100004,54201.81959064 2026-07-06,04:42:44.000,187,11050052,-795,0,1783312963,12791.067382369998,398.98985099999845,54201.86151336 2026-07-06,04:42:45.000,187,11050079,-795,0,1783312964,12791.060646059988,398.9475562200023,54201.75670656001 2026-07-06,04:42:46.000,187,11050061,-795,0,1783312965,12790.993282959993,398.961654480001,54201.80561640001 2026-07-06,04:42:47.000,187,11050050,-795,0,1783312966,12791.114536539993,398.9828018699991,54201.89644896 2026-07-06,04:42:48.000,187,11050049,-795,0,1783312967,12791.161690709989,399.00394926000445,54201.931384560005 2026-07-06,04:42:49.000,187,11050090,-795,0,1783312968,12791.121272849989,398.9828018699991,54201.92439744001 2026-07-06,04:42:51.000,187,11050040,-795,0,1783312970,12791.134745469994,399.0321457800019,54201.92439744001 2026-07-06,04:42:52.000,187,11050051,-795,0,1783312971,12791.154954399994,399.0673914299987,54201.93837168 2026-07-06,04:42:53.000,187,11050045,-795,0,1783312972,12791.175163329994,399.1096862100021,54201.952345920006 2026-07-06,04:42:54.000,187,11050040,-795,0,1783312973,12791.026964509998,399.07444055999804,54201.665874000006 2026-07-06,04:42:55.000,187,11050028,-795,0,1783312974,12791.141481779989,399.10263708000275,54201.82657776001 2026-07-06,04:42:56.000,187,11050061,-795,0,1783312975,12791.181899639989,399.1096862100021,54201.85452624001 2026-07-06,04:42:57.000,187,11050049,-795,0,1783312976,12791.208844879999,399.1449318599989,54201.91741032 2026-07-06,04:42:58.000,187,11050015,-795,0,1783312977,12791.269471669999,399.1237844700008,54201.931384560005 2026-07-06,04:42:59.000,187,11050014,-795,0,1783312978,12791.242526429989,399.16607925000426,54201.93837168 2026-07-06,04:43:00.000,187,11050046,-795,0,1783312979,12791.229053809999,399.1308336000002,54201.7706808 2026-07-06,04:43:01.000,187,11050062,-795,0,1783312980,12791.060646059988,399.1449318599989,54201.5610672 2026-07-06,04:43:02.000,187,11050016,-795,0,1783312981,12791.175163329994,399.16607925000426,54201.82657776001 2026-07-06,04:43:03.000,187,11050061,-795,0,1783312982,12791.26273535999,399.1942757700017,54201.99426864001 2026-07-06,04:43:04.000,187,11049997,-795,0,1783312983,12791.296416909994,399.180177510003,54202.05715272 2026-07-06,04:43:05.000,187,11050035,-595,0,1783312984,12791.33009846,399.23657054999785,54202.050165600005 2026-07-06,04:43:06.000,187,11049993,-795,0,1783312985,12791.309889529999,399.18722664000234,54202.001255760006 2026-07-06,04:43:07.000,187,11050039,-755,0,1783312986,12791.316625839994,399.2577179400032,54201.99426864001 2026-07-06,04:43:08.000,187,11050083,-795,0,1783312987,12791.36378000999,399.2295214199985,54202.050165600005 2026-07-06,04:43:09.000,187,11050055,-795,0,1783312988,12791.296416909994,399.2154231599998,54201.92439744001 2026-07-06,04:43:10.000,187,11050046,-795,0,1783312989,12791.37051632,399.18722664000234,54202.10606256 2026-07-06,04:43:11.000,187,11050073,-795,0,1783312990,12791.37051632,399.2295214199985,54201.91741032 2026-07-06,04:43:12.000,187,11050065,-795,0,1783312991,12791.41093418,399.25066881000384,54202.050165600005 2026-07-06,04:43:13.000,187,11050084,-635,0,1783312992,12791.45135204,399.2788653300013,54202.13401104 2026-07-06,04:43:14.000,187,11050043,-795,0,1783312993,12791.45135204,399.2718162000019,54202.06413984 2026-07-06,04:43:15.000,187,11050051,-795,0,1783312994,12791.478297279995,399.28591446000064,54202.05715272 2026-07-06,04:43:16.000,187,11050050,-795,0,1783312995,12791.478297279995,399.2436196800045,54202.02920424 2026-07-06,04:43:17.000,187,11050057,-795,0,1783312996,12791.4917699,399.2154231599998,54202.04317848001 2026-07-06,04:43:18.000,187,11050019,-795,0,1783312997,12791.48503358999,399.2718162000019,54202.02221712001 2026-07-06,04:43:19.000,187,11050066,-795,0,1783312998,12791.44461572999,399.29296359,54202.09208832001 2026-07-06,04:43:20.000,187,11050064,-795,0,1783312999,12791.56586930999,399.2083740300004,54202.2248436 2026-07-06,04:43:21.000,187,11050073,-715,0,1783313000,12791.478297279995,399.22247228999913,54202.01523 2026-07-06,04:43:22.000,187,11049986,-795,0,1783313001,12791.498506209995,399.22247228999913,54202.13401104 2026-07-06,04:43:23.000,187,11050054,-795,0,1783313002,12791.498506209995,399.26476707000256,54202.21086936001 2026-07-06,04:43:24.000,187,11050056,-795,0,1783313003,12791.518715139995,399.2718162000019,54202.18990800001 2026-07-06,04:43:25.000,187,11050052,-795,0,1783313004,12791.50524251999,399.30001271999936,54202.1549724 2026-07-06,04:43:26.000,187,11050035,-795,0,1783313005,12791.437879419995,399.2436196800045,54202.050165600005 2026-07-06,04:43:27.000,187,11050071,-795,0,1783313006,12791.377252629994,399.2577179400032,54202.05715272 2026-07-06,04:43:28.000,187,11050024,-795,0,1783313007,12791.51197883,399.30001271999936,54202.28074056001 2026-07-06,04:43:29.000,187,11050059,-795,0,1783313008,12791.4917699,399.3423075000028,54202.217856480005 2026-07-06,04:43:30.000,187,11050041,-795,0,1783313009,12791.47156097,399.3211601100047,54202.18292088 2026-07-06,04:43:32.000,187,11049970,-795,0,1783313011,12791.38398893999,399.36345489000087,54201.92439744001 2026-07-06,04:43:33.000,187,11050078,-795,0,1783313012,12791.44461572999,399.36345489000087,54202.04317848001 2026-07-06,04:43:34.000,187,11050064,-795,0,1783313013,12791.48503358999,399.38460227999894,54202.11304968001 2026-07-06,04:43:35.000,187,11050051,-795,0,1783313014,12791.498506209995,399.3775531499996,54202.17593376 2026-07-06,04:43:36.000,187,11050051,-795,0,1783313015,12791.478297279995,399.3564057600015,54202.10606256 2026-07-06,04:43:37.000,187,11050059,-795,0,1783313016,12791.48503358999,399.33525837000343,54202.10606256 2026-07-06,04:43:38.000,187,11050026,-755,0,1783313017,12791.559132999995,399.3070618499987,54202.14099816001 2026-07-06,04:43:39.000,187,11050079,-795,0,1783313018,12791.51197883,399.3423075000028,54202.07811408 2026-07-06,04:43:40.000,187,11050073,-795,0,1783313019,12791.538924069995,399.2718162000019,54202.12702392 2026-07-06,04:43:41.000,187,11050062,-795,0,1783313020,12791.4917699,399.32820924000407,54201.93837168 2026-07-06,04:43:43.000,187,11050030,-795,0,1783313022,12791.52545144999,399.3070618499987,54202.03619136 2026-07-06,04:43:44.000,187,11050056,-795,0,1783313023,12791.56586930999,399.30001271999936,54202.18990800001 2026-07-06,04:43:45.000,187,11050077,-795,0,1783313024,12791.559132999995,399.3070618499987,54202.168946640006 2026-07-06,04:43:46.000,187,11050041,-795,0,1783313025,12791.538924069995,399.2788653300013,54202.14099816001 2026-07-06,04:43:47.000,187,11050024,-795,0,1783313026,12791.4917699,399.26476707000256,54201.92439744001 2026-07-06,04:43:48.000,187,11050031,-795,0,1783313027,12791.53218776,399.2295214199985,54201.96632016 2026-07-06,04:43:49.000,187,11050049,-795,0,1783313028,12791.56586930999,399.2083740300004,54202.01523 2026-07-06,04:43:50.000,187,11050060,-795,0,1783313029,12791.53218776,399.2436196800045,54202.03619136 2026-07-06,04:43:51.000,187,11050043,-795,0,1783313030,12791.50524251999,399.1942757700017,54201.96632016 2026-07-06,04:43:52.000,187,11050068,-795,0,1783313031,12791.42440679999,399.1942757700017,54201.95933304 2026-07-06,04:43:53.000,187,11050043,-795,0,1783313032,12791.37051632,399.15198098999826,54201.665874000006 2026-07-06,04:43:54.000,187,11050020,-795,0,1783313033,12791.478297279995,399.13788272999955,54201.931384560005 2026-07-06,04:43:55.000,187,11050065,-795,0,1783313034,12791.37051632,399.1237844700008,54201.812603520004 2026-07-06,04:43:56.000,187,11050019,-795,0,1783313035,12791.41093418,399.11673534000147,54201.86850048 2026-07-06,04:43:57.000,187,11050098,-795,0,1783313036,12791.43114311,399.08853882000403,54201.931384560005 2026-07-06,04:43:58.000,187,11050080,-795,0,1783313037,12791.377252629994,399.05329316999996,54201.882474720005 2026-07-06,04:43:59.000,187,11050085,-795,0,1783313038,12791.316625839994,398.98985099999845,54201.73574520001 2026-07-06,04:44:00.000,187,11050083,-795,0,1783313039,12791.33009846,398.9123105699982,54201.68683536001 2026-07-06,04:44:01.000,187,11050055,-795,0,1783313040,12791.44461572999,398.834770139998,54201.784655040006 2026-07-06,04:44:02.000,187,11050070,-795,0,1783313041,12791.478297279995,398.7995244900012,54201.79164216 2026-07-06,04:44:03.000,187,11050033,-795,0,1783313042,12791.437879419995,398.84181927000463,54201.54010584001 2026-07-06,04:44:04.000,187,11050059,-795,0,1783313043,12791.39072525,398.85591753000335,54201.616964160006 2026-07-06,04:44:05.000,187,11050043,-795,0,1783313044,12791.36378000999,398.87001579000207,54201.67286112 2026-07-06,04:44:06.000,187,11050038,-795,0,1783313045,12791.357043699994,398.85591753000335,54201.74273232 2026-07-06,04:44:07.000,187,11050103,-795,0,1783313046,12791.357043699994,398.79247536000184,54201.79862928 2026-07-06,04:44:08.000,187,11050026,-675,0,1783313047,12791.32336214999,398.7642788400044,54201.74273232 2026-07-06,04:44:09.000,187,11050080,-795,0,1783313048,12791.316625839994,398.72903319000034,54201.68683536001 2026-07-06,04:44:10.000,187,11050029,-795,0,1783313049,12791.202108569989,398.64444363000075,54201.330492240006 2026-07-06,04:44:11.000,187,11050028,-795,0,1783313050,12791.269471669999,398.59509971999796,54201.616964160006 2026-07-06,04:44:12.000,187,11050040,-795,0,1783313051,12791.249262739999,398.54575581000245,54201.67984824 2026-07-06,04:44:13.000,187,11050089,-635,0,1783313052,12791.181899639989,398.4400188600048,54201.48420888 2026-07-06,04:44:14.000,187,11050056,-795,0,1783313053,12791.134745469994,398.3765766900033,54201.43529904 2026-07-06,04:44:15.000,187,11050112,-795,0,1783313054,12791.053909749993,398.3554292999979,54201.309530880004 2026-07-06,04:44:16.000,187,11050068,-795,0,1783313055,12791.188635949999,398.36247843000456,54201.58901568001 2026-07-06,04:44:17.000,187,11050062,-795,0,1783313056,12791.181899639989,398.29903626000305,54201.54010584001 2026-07-06,04:44:18.000,187,11049969,-795,0,1783313057,12791.175163329994,398.2214958300028,54201.42132480001 2026-07-06,04:44:19.000,187,11050070,-795,0,1783313058,12791.121272849989,398.20034844000475,54201.23965968 2026-07-06,04:44:20.000,187,11049963,-795,0,1783313059,12790.993282959993,398.1792010499994,54201.1767756 2026-07-06,04:44:21.000,187,11050044,-795,0,1783313060,12791.128009159998,398.1298571400039,54201.35844072 2026-07-06,04:44:22.000,187,11050060,-795,0,1783313061,12791.067382369998,398.08756236000045,54201.33747936 2026-07-06,04:44:23.000,187,11050056,-795,0,1783313062,12791.000019269988,398.03821844999766,54201.162801360006 2026-07-06,04:44:24.000,187,11050088,-795,0,1783313063,12791.026964509998,398.02412018999894,54201.23965968 2026-07-06,04:44:25.000,187,11050050,-795,0,1783313064,12791.074118679993,397.9606780200047,54201.23965968 2026-07-06,04:44:26.000,187,11049999,-795,0,1783313065,12791.047173439998,397.90428498000256,54201.19773696 2026-07-06,04:44:27.000,187,11050058,-795,0,1783313066,12791.026964509998,397.89018672000384,54201.06498168001 2026-07-06,04:44:28.000,187,11050055,-795,0,1783313067,12790.979810340003,397.7985480300049,54200.946200640006 2026-07-06,04:44:29.000,187,11050028,-795,0,1783313068,12790.919183550002,397.7985480300049,54200.90427792 2026-07-06,04:44:30.000,187,11050036,-795,0,1783313069,12790.872029379992,397.7633023800008,54200.84838096001 2026-07-06,04:44:31.000,187,11050072,-795,0,1783313070,12790.973074029993,397.728056730004,54200.98812336001 2026-07-06,04:44:32.000,187,11050055,-795,0,1783313071,12790.986546649998,397.6857619500006,54201.01607184001 2026-07-06,04:44:33.000,187,11050046,-795,0,1783313072,12790.818138900002,397.59412326000165,54200.74357416 2026-07-06,04:44:35.000,187,11050050,-795,0,1783313074,12790.845084139997,397.58002500000293,54200.827419600006 2026-07-06,04:44:36.000,187,11050032,-795,0,1783313075,12790.872029379992,397.5377302199995,54200.79947112001 2026-07-06,04:44:37.000,187,11050035,-795,0,1783313076,12790.845084139997,397.5377302199995,54200.806458240004 2026-07-06,04:44:38.000,187,11050075,-795,0,1783313077,12790.784457349997,397.44609153000056,54200.67370296 2026-07-06,04:44:39.000,187,11050065,-795,0,1783313078,12790.777721040002,397.474288049998,54200.65274160001 2026-07-06,04:44:40.000,187,11050045,-795,0,1783313079,12790.831611519992,397.4178950100031,54200.75056128001 2026-07-06,04:44:41.000,187,11050056,-795,0,1783313080,12790.811402589992,397.36855110000033,54200.72959992001 2026-07-06,04:44:42.000,187,11050034,-795,0,1783313081,12790.791193659992,397.3192071900048,54200.64575448 2026-07-06,04:44:43.000,187,11050062,-795,0,1783313082,12790.717094250002,397.33330545000354,54200.51299920001 2026-07-06,04:44:44.000,187,11050041,-795,0,1783313083,12790.710357939992,397.2275684999986,54200.3383212 2026-07-06,04:44:45.000,187,11050071,-795,0,1783313084,12790.723830559997,397.2557650200033,54200.45011512 2026-07-06,04:44:46.000,187,11050055,-795,0,1783313085,12790.797929970002,397.1923228500018,54200.53396056001 2026-07-06,04:44:47.000,187,11050041,-795,0,1783313086,12790.784457349997,397.1711754600037,54200.540947680005 2026-07-06,04:44:48.000,187,11050088,-795,0,1783313087,12790.757512110002,397.1288806800003,54200.53396056001 2026-07-06,04:44:49.000,187,11050045,-795,0,1783313088,12790.750775799992,397.142978939999,54200.45710224 2026-07-06,04:44:50.000,187,11050025,-795,0,1783313089,12790.804666279997,397.1147824200016,54200.48505072001 2026-07-06,04:44:51.000,187,11050065,-795,0,1783313090,12790.818138900002,397.16412633000436,54200.422166640004 2026-07-06,04:44:52.000,187,11050067,-795,0,1783313091,12790.804666279997,397.0654385099988,54200.492037840006 2026-07-06,04:44:53.000,187,11050038,-795,0,1783313092,12790.737303180002,397.0795367700048,54200.35928256 2026-07-06,04:44:54.000,187,11050015,-635,0,1783313093,12790.723830559997,396.9949472099979,54200.19159168 2026-07-06,04:44:55.000,187,11050070,-795,0,1783313094,12790.777721040002,397.05134025000007,54200.324346960006 2026-07-06,04:44:56.000,187,11050073,-795,0,1783313095,12790.872029379992,397.030192860002,54200.42915376 2026-07-06,04:44:57.000,187,11050058,-795,0,1783313096,12790.845084139997,397.0442911200007,54200.36626968001 2026-07-06,04:44:58.000,187,11050035,-675,0,1783313097,12790.824875209997,397.02314373000263,54200.36626968001 2026-07-06,04:44:59.000,187,11050066,-795,0,1783313098,12790.737303180002,397.07248763999814,54200.21255304 2026-07-06,04:45:00.000,187,11050037,-795,0,1783313099,12790.791193659992,397.01609460000327,54200.275437120006 2026-07-06,04:45:01.000,187,11050075,-795,0,1783313100,12790.858556760002,397.0654385099988,54200.28242424 2026-07-06,04:45:02.000,187,11050080,-795,0,1783313101,12790.851820449992,397.02314373000263,54200.24748864001 2026-07-06,04:45:03.000,187,11050059,-795,0,1783313102,12790.777721040002,396.98789807999856,54200.14966896001 2026-07-06,04:45:05.000,187,11050016,-795,0,1783313104,12790.851820449992,396.9949472099979,54200.156656080006 2026-07-06,04:45:06.000,187,11050021,-795,0,1783313105,12790.919183550002,396.9456033000024,54200.21954016 2026-07-06,04:45:07.000,187,11050033,-795,0,1783313106,12790.838347830002,396.9808489499992,54200.135694720004 2026-07-06,04:45:08.000,187,11050062,-795,0,1783313107,12790.885501999997,396.95265243000176,54200.19857880001 2026-07-06,04:45:09.000,187,11050108,-795,0,1783313108,12790.838347830002,396.9949472099979,54200.00992656001 2026-07-06,04:45:10.000,187,11050078,-795,0,1783313109,12790.811402589992,396.93855417000304,54200.06582352 2026-07-06,04:45:11.000,187,11050084,-795,0,1783313110,12790.865293069997,397.0090454700039,54200.19857880001 2026-07-06,04:45:12.000,187,11050072,-795,0,1783313111,12790.898974620002,396.95265243000176,54200.107746240006 2026-07-06,04:45:13.000,187,11050040,-795,0,1783313112,12790.912447239993,396.9667506900005,54200.17761744001 2026-07-06,04:45:14.000,187,11050054,-795,0,1783313113,12790.851820449992,396.9456033000024,54199.94704248 2026-07-06,04:45:15.000,187,11050076,-795,0,1783313114,12790.865293069997,396.9244559100043,54199.98197808001 2026-07-06,04:45:16.000,187,11050065,-795,0,1783313115,12790.858556760002,396.91035764999833,54199.93306824001 2026-07-06,04:45:17.000,187,11050050,-795,0,1783313116,12790.838347830002,396.9174067799977,54199.89114552001 2026-07-06,04:45:18.000,187,11050069,-795,0,1783313117,12790.912447239993,396.8821611300009,54200.06582352 2026-07-06,04:45:19.000,187,11050028,-795,0,1783313118,12790.905710929997,396.903308519999,54200.093772 2026-07-06,04:45:20.000,187,11050061,-795,0,1783313119,12790.878765690002,396.8469154800041,54199.98197808001 2026-07-06,04:45:21.000,187,11050095,-795,0,1783313120,12790.764248419997,396.82576808999875,54199.76537736001 2026-07-06,04:45:22.000,187,11050070,-795,0,1783313121,12790.865293069997,396.8187189599994,54199.988965200006 2026-07-06,04:45:23.000,187,11050046,-795,0,1783313122,12790.831611519992,396.8610137400028,54199.96101672001 2026-07-06,04:45:24.000,187,11050067,-795,0,1783313123,12790.872029379992,396.8469154800041,54200.01691368 2026-07-06,04:45:25.000,187,11050090,-795,0,1783313124,12790.797929970002,396.8328172199981,54199.968003840004 2026-07-06,04:45:26.000,187,11050073,-795,0,1783313125,12790.770984729992,396.8187189599994,54199.85620992 2026-07-06,04:45:27.000,187,11050038,-795,0,1783313126,12790.878765690002,396.80462070000067,54200.00992656001 2026-07-06,04:45:28.000,187,11050053,-795,0,1783313127,12790.892238309993,396.80462070000067,54200.04486216 2026-07-06,04:45:29.000,187,11050060,-795,0,1783313128,12790.878765690002,396.8328172199981,54199.98197808001 2026-07-06,04:45:30.000,187,11050042,-795,0,1783313129,12790.845084139997,396.8469154800041,54199.75839024 2026-07-06,04:45:31.000,187,11050083,-795,0,1783313130,12790.865293069997,396.83986635000474,54199.988965200006 2026-07-06,04:45:32.000,187,11050041,-795,0,1783313131,12790.892238309993,396.82576808999875,54200.00992656001 2026-07-06,04:45:33.000,187,11050051,-795,0,1783313132,12790.797929970002,396.8610137400028,54199.870184160005 2026-07-06,04:45:34.000,187,11050039,-795,0,1783313133,12790.791193659992,396.8680628700022,54199.870184160005 2026-07-06,04:45:35.000,187,11050055,-795,0,1783313134,12790.764248419997,396.83986635000474,54199.85620992 2026-07-06,04:45:36.000,187,11050059,-795,0,1783313135,12790.838347830002,396.8610137400028,54199.96101672001 2026-07-06,04:45:37.000,187,11050026,-795,0,1783313136,12790.797929970002,396.8821611300009,54200.01691368 2026-07-06,04:45:38.000,187,11050054,-795,0,1783313137,12790.791193659992,396.8328172199981,54199.968003840004 2026-07-06,04:45:39.000,187,11050062,-795,0,1783313138,12790.750775799992,396.903308519999,54199.89813264 2026-07-06,04:45:40.000,187,11050066,-795,0,1783313139,12790.696885320001,396.91035764999833,54199.81428720001 2026-07-06,04:45:41.000,187,11050094,-595,0,1783313140,12790.663203769996,396.9456033000024,54199.772364480006 2026-07-06,04:45:42.000,187,11050035,-795,0,1783313141,12790.636258530001,396.95265243000176,54199.7793516 2026-07-06,04:45:43.000,187,11050042,-755,0,1783313142,12790.676676390001,396.9456033000024,54199.800312960004 2026-07-06,04:45:44.000,187,11050052,-795,0,1783313143,12790.642994839996,396.9315050400037,54199.76537736001 2026-07-06,04:45:45.000,187,11050009,-795,0,1783313144,12790.528477569991,396.9244559100043,54199.55576376001 2026-07-06,04:45:46.000,187,11050077,-795,0,1783313145,12790.642994839996,396.91035764999833,54199.632622080004 2026-07-06,04:45:47.000,187,11050069,-795,0,1783313146,12790.568895429991,396.9244559100043,54199.55576376001 2026-07-06,04:45:48.000,187,11050075,-795,0,1783313147,12790.629522219991,396.9456033000024,54199.632622080004 2026-07-06,04:45:49.000,187,11050043,-715,0,1783313148,12790.649731149992,396.9597015600011,54199.64659632001 2026-07-06,04:45:50.000,187,11050052,-795,0,1783313149,12790.690149009992,396.9597015600011,54199.62563496001 2026-07-06,04:45:51.000,187,11050031,-795,0,1783313150,12790.669940079992,396.98789807999856,54199.583712240004 2026-07-06,04:45:52.000,187,11050030,-795,0,1783313151,12790.750775799992,396.9597015600011,54199.61166072 2026-07-06,04:45:53.000,187,11050061,-795,0,1783313152,12790.811402589992,396.91035764999833,54199.7094804 2026-07-06,04:45:54.000,187,11050026,-795,0,1783313153,12790.865293069997,396.91035764999833,54199.67454480001 2026-07-06,04:45:55.000,187,11050091,-795,0,1783313154,12790.710357939992,396.9244559100043,54199.45794408001 2026-07-06,04:45:56.000,187,11050058,-795,0,1783313155,12790.838347830002,396.85396461000346,54199.61864784 2026-07-06,04:45:57.000,187,11050051,-795,0,1783313156,12790.912447239993,396.85396461000346,54199.64659632001 2026-07-06,04:45:58.000,187,11050052,-795,0,1783313157,12790.925919859998,396.8328172199981,54199.67454480001 2026-07-06,04:45:59.000,187,11050053,-795,0,1783313158,12790.919183550002,396.8610137400028,54199.59768648001 2026-07-06,04:46:00.000,187,11050048,-795,0,1783313159,12790.959601410003,396.80462070000067,54199.59768648001 2026-07-06,04:46:01.000,187,11050031,-795,0,1783313160,12791.000019269988,396.7975715700013,54199.73742888 2026-07-06,04:46:02.000,187,11050056,-795,0,1783313161,12791.040437129988,396.7834733100026,54199.74441600001 2026-07-06,04:46:03.000,187,11050093,-795,0,1783313162,12791.040437129988,396.7693750500039,54199.81428720001 2026-07-06,04:46:04.000,187,11050069,-795,0,1783313163,12791.060646059988,396.7341293999998,54199.66057056 2026-07-06,04:46:05.000,187,11050118,-795,0,1783313164,12791.087591299998,396.69183462000365,54199.56275088 2026-07-06,04:46:06.000,187,11050061,-795,0,1783313165,12791.067382369998,396.7200311400011,54199.62563496001 2026-07-06,04:46:07.000,187,11050096,-795,0,1783313166,12791.181899639989,396.69183462000365,54199.870184160005 2026-07-06,04:46:08.000,187,11050045,-795,0,1783313167,12791.255999049994,396.67773635999765,54199.919094000004 2026-07-06,04:46:09.000,187,11050064,-795,0,1783313168,12791.255999049994,396.6847854900043,54199.93306824001 2026-07-06,04:46:10.000,187,11050015,-635,0,1783313169,12791.222317499989,396.6565889699996,54199.751403120004 2026-07-06,04:46:11.000,187,11050010,-795,0,1783313170,12791.229053809999,396.6495398400002,54199.75839024 2026-07-06,04:46:12.000,187,11050096,-795,0,1783313171,12791.222317499989,396.6565889699996,54199.83524856 2026-07-06,04:46:13.000,187,11050057,-795,0,1783313172,12791.249262739999,396.67773635999765,54199.90511976 2026-07-06,04:46:14.000,187,11050060,-795,0,1783313173,12791.161690709989,396.6565889699996,54199.772364480006 2026-07-06,04:46:15.000,187,11050023,-795,0,1783313174,12791.195372259994,396.6213433200028,54199.67454480001 2026-07-06,04:46:16.000,187,11050065,-795,0,1783313175,12791.249262739999,396.6565889699996,54199.87717128 2026-07-06,04:46:17.000,187,11050082,-795,0,1783313176,12791.168427019998,396.6706872299983,54199.800312960004 2026-07-06,04:46:18.000,187,11050016,-675,0,1783313177,12791.269471669999,396.6565889699996,54199.9540296 2026-07-06,04:46:19.000,187,11050030,-795,0,1783313178,12791.229053809999,396.6565889699996,54199.87717128 2026-07-06,04:46:20.000,187,11050081,-795,0,1783313179,12791.188635949999,396.6847854900043,54200.00992656001 2026-07-06,04:46:21.000,187,11050040,-795,0,1783313180,12791.222317499989,396.6847854900043,54199.988965200006 2026-07-06,04:46:22.000,187,11050053,-795,0,1783313181,12791.114536539993,396.69183462000365,54199.80730008 2026-07-06,04:46:23.000,187,11050049,-795,0,1783313182,12791.195372259994,396.698883750003,54199.86319704001 2026-07-06,04:46:24.000,187,11050075,-795,0,1783313183,12791.249262739999,396.698883750003,54200.06582352 2026-07-06,04:46:26.000,187,11050031,-795,0,1783313185,12791.222317499989,396.6565889699996,54199.94704248 2026-07-06,04:46:27.000,187,11050064,-795,0,1783313186,12791.161690709989,396.6847854900043,54199.98197808001 2026-07-06,04:46:28.000,187,11050092,-795,0,1783313187,12791.175163329994,396.66363809999893,54199.94704248 2026-07-06,04:46:29.000,187,11050102,-795,0,1783313188,12791.161690709989,396.66363809999893,54199.94704248 2026-07-06,04:46:30.000,187,11050092,-795,0,1783313189,12791.114536539993,396.698883750003,54199.85620992 2026-07-06,04:46:31.000,187,11050066,-795,0,1783313190,12791.067382369998,396.69183462000365,54199.919094000004 2026-07-06,04:46:32.000,187,11050032,-795,0,1783313191,12791.188635949999,396.6706872299983,54200.01691368 2026-07-06,04:46:33.000,187,11050050,-795,0,1783313192,12791.141481779989,396.6847854900043,54200.01691368 2026-07-06,04:46:34.000,187,11050076,-795,0,1783313193,12791.121272849989,396.69183462000365,54199.99595232 2026-07-06,04:46:35.000,187,11050056,-795,0,1783313194,12791.026964509998,396.69183462000365,54199.80730008 2026-07-06,04:46:36.000,187,11050085,-795,0,1783313195,12790.986546649998,396.6847854900043,54199.71646752 2026-07-06,04:46:37.000,187,11050014,-715,0,1783313196,12791.000019269988,396.70593288000236,54199.84223568001 2026-07-06,04:46:38.000,187,11050054,-795,0,1783313197,12791.053909749993,396.70593288000236,54199.96101672001 2026-07-06,04:46:39.000,187,11050090,-715,0,1783313198,12791.026964509998,396.7129820100017,54200.00992656001 2026-07-06,04:46:40.000,187,11050080,-795,0,1783313199,12791.033700819993,396.698883750003,54199.9540296 2026-07-06,04:46:41.000,187,11050071,-795,0,1783313200,12791.020228199988,396.7129820100017,54199.8841584 2026-07-06,04:46:42.000,187,11050077,-795,0,1783313201,12791.013491889993,396.72708027000044,54199.97499096 2026-07-06,04:46:43.000,187,11050078,-795,0,1783313202,12790.932656169993,396.70593288000236,54199.99595232 2026-07-06,04:46:44.000,187,11050068,-795,0,1783313203,12790.892238309993,396.7341293999998,54199.99595232 2026-07-06,04:46:45.000,187,11050062,-795,0,1783313204,12790.818138900002,396.7129820100017,54199.751403120004 2026-07-06,04:46:46.000,187,11050097,-795,0,1783313205,12790.831611519992,396.7129820100017,54199.80730008 2026-07-06,04:46:47.000,187,11050054,-795,0,1783313206,12790.865293069997,396.7341293999998,54199.968003840004 2026-07-06,04:46:48.000,187,11050031,-795,0,1783313207,12790.797929970002,396.7200311400011,54199.7793516 2026-07-06,04:46:49.000,187,11050069,-795,0,1783313208,12790.885501999997,396.72708027000044,54200.06582352 2026-07-06,04:46:50.000,187,11050075,-795,0,1783313209,12790.872029379992,396.72708027000044,54200.04486216 2026-07-06,04:46:51.000,187,11050072,-795,0,1783313210,12790.811402589992,396.698883750003,54200.00293944 2026-07-06,04:46:52.000,187,11050084,-795,0,1783313211,12790.717094250002,396.70593288000236,54199.91210688001 2026-07-06,04:46:53.000,187,11050080,-795,0,1783313212,12790.710357939992,396.70593288000236,54199.82826144 2026-07-06,04:46:54.000,187,11050068,-795,0,1783313213,12790.676676390001,396.72708027000044,54199.91210688001 2026-07-06,04:46:55.000,187,11050049,-795,0,1783313214,12790.717094250002,396.69183462000365,54200.037875040005 2026-07-06,04:46:56.000,187,11050019,-795,0,1783313215,12790.602576979996,396.7129820100017,54199.7793516 2026-07-06,04:46:57.000,187,11050061,-795,0,1783313216,12790.669940079992,396.67773635999765,54200.037875040005 2026-07-06,04:46:58.000,187,11050046,-795,0,1783313217,12790.710357939992,396.70593288000236,54200.00992656001 2026-07-06,04:46:59.000,187,11050066,-795,0,1783313218,12790.636258530001,396.69183462000365,54199.92608112 2026-07-06,04:47:00.000,187,11050058,-795,0,1783313219,12790.642994839996,396.6565889699996,54199.988965200006 2026-07-06,04:47:01.000,187,11049998,-795,0,1783313220,12790.595840670001,396.62839245000214,54199.89114552001 2026-07-06,04:47:02.000,187,11050051,-795,0,1783313221,12790.582368049996,396.6213433200028,54199.89813264 2026-07-06,04:47:03.000,187,11050049,-795,0,1783313222,12790.602576979996,396.6706872299983,54199.988965200006 2026-07-06,04:47:04.000,187,11050078,-795,0,1783313223,12790.649731149992,396.6706872299983,54200.0239008 2026-07-06,04:47:05.000,187,11050059,-795,0,1783313224,12790.548686499991,396.6495398400002,54199.968003840004 2026-07-06,04:47:06.000,187,11050069,-795,0,1783313225,12790.440905539996,396.6565889699996,54199.7094804 2026-07-06,04:47:07.000,187,11049983,-795,0,1783313226,12790.521741259996,396.6354415800015,54199.940055360006 2026-07-06,04:47:08.000,187,11050081,-795,0,1783313227,12790.528477569991,396.57904853999935,54199.8841584 2026-07-06,04:47:09.000,187,11050069,-795,0,1783313228,12790.47458709,396.57904853999935,54199.92608112 2026-07-06,04:47:10.000,187,11050003,-795,0,1783313229,12790.400487679995,396.55790115000127,54199.79332584001 2026-07-06,04:47:11.000,187,11050058,-795,0,1783313230,12790.420696609996,396.55790115000127,54199.86319704001 2026-07-06,04:47:12.000,187,11050082,-795,0,1783313231,12790.47458709,396.54380289000255,54199.89813264 2026-07-06,04:47:13.000,187,11050044,-795,0,1783313232,12790.461114469996,396.52970463000383,54199.93306824001 2026-07-06,04:47:14.000,187,11050069,-795,0,1783313233,12790.461114469996,396.5508520200019,54199.93306824001 2026-07-06,04:47:15.000,187,11050063,-795,0,1783313234,12790.37354244,396.54380289000255,54199.86319704001 2026-07-06,04:47:16.000,187,11050009,-795,0,1783313235,12790.34659719999,396.5226555000045,54199.76537736001 2026-07-06,04:47:17.000,187,11050047,-795,0,1783313236,12790.279234099995,396.5085572399985,54199.653583440006 2026-07-06,04:47:18.000,187,11050070,-795,0,1783313237,12790.30617933999,396.49445897999976,54199.7793516 2026-07-06,04:47:19.000,187,11050055,-795,0,1783313238,12790.339860889995,396.48036072000104,54199.821274320006 2026-07-06,04:47:20.000,187,11050052,-795,0,1783313239,12790.30617933999,396.4521642000036,54199.74441600001 2026-07-06,04:47:21.000,187,11050045,-795,0,1783313240,12790.319651959995,396.3887220300021,54199.73044176 2026-07-06,04:47:22.000,187,11049961,-795,0,1783313241,12790.319651959995,396.3887220300021,54199.74441600001 2026-07-06,04:47:23.000,187,11050073,-795,0,1783313242,12790.17145314,396.3887220300021,54199.42300848 2026-07-06,04:47:24.000,187,11050036,-755,0,1783313243,12790.259025169995,396.36052551000466,54199.67454480001 2026-07-06,04:47:25.000,187,11050083,-795,0,1783313244,12790.22534361999,396.34642724999867,54199.52781528001 2026-07-06,04:47:27.000,187,11050032,-795,0,1783313246,12790.23207993,396.2900342100038,54199.632622080004 2026-07-06,04:47:28.000,187,11050038,-795,0,1783313247,12790.25228886,396.2900342100038,54199.68851904 2026-07-06,04:47:29.000,187,11050039,-795,0,1783313248,12790.25228886,396.2900342100038,54199.772364480006 2026-07-06,04:47:30.000,187,11049998,-795,0,1783313249,12790.259025169995,396.2759359499978,54199.68851904 2026-07-06,04:47:31.000,187,11050057,-795,0,1783313250,12790.20513468999,396.24773943000037,54199.68851904 2026-07-06,04:47:32.000,187,11050044,-795,0,1783313251,12790.15124421,396.23364117000165,54199.485892560006 2026-07-06,04:47:33.000,187,11050078,-795,0,1783313252,12790.15124421,396.18429725999886,54199.51384104 2026-07-06,04:47:34.000,187,11050080,-795,0,1783313253,12790.198398379995,396.21954291000293,54199.59069936 2026-07-06,04:47:35.000,187,11050092,-795,0,1783313254,12790.19166207,396.17019900000014,54199.64659632001 2026-07-06,04:47:36.000,187,11050084,-795,0,1783313255,12790.19166207,396.1208550900046,54199.604673600006 2026-07-06,04:47:38.000,187,11050023,-795,0,1783313257,12790.157980519994,396.1208550900046,54199.583712240004 2026-07-06,04:47:39.000,187,11050070,-795,0,1783313258,12790.14450789999,396.0926585699999,54199.436982720006 2026-07-06,04:47:40.000,187,11049947,-795,0,1783313259,12790.14450789999,396.03626552999776,54199.52082816 2026-07-06,04:47:41.000,187,11050099,-795,0,1783313260,12790.19166207,396.03626552999776,54199.62563496001 2026-07-06,04:47:42.000,187,11050077,-795,0,1783313261,12790.117562659994,395.9516759699982,54199.52781528001 2026-07-06,04:47:43.000,187,11050066,-795,0,1783313262,12790.06367217999,395.9305285800001,54199.47191832 2026-07-06,04:47:44.000,187,11050083,-795,0,1783313263,12790.056935869994,395.9587251000048,54199.4998668 2026-07-06,04:47:45.000,187,11050068,-795,0,1783313264,12790.023254319989,395.92347945000074,54199.49287968 2026-07-06,04:47:46.000,187,11050072,-795,0,1783313265,12790.003045389989,395.8952829300033,54199.38807288001 2026-07-06,04:47:47.000,187,11050001,-795,0,1783313266,12789.915473359993,395.9164303200014,54199.416021360004 2026-07-06,04:47:48.000,187,11050093,-795,0,1783313267,12789.794219779993,395.8811846700046,54199.09461384001 2026-07-06,04:47:49.000,187,11050063,-795,0,1783313268,12789.814428709993,395.8811846700046,54199.23435624 2026-07-06,04:47:50.000,187,11050097,-795,0,1783313269,12789.834637639993,395.909381190002,54199.28326608 2026-07-06,04:47:51.000,187,11050046,-795,0,1783313270,12789.868319189998,395.9305285800001,54199.26230472001 2026-07-06,04:47:52.000,187,11050087,-795,0,1783313271,12789.915473359993,395.8811846700046,54199.150510800006 2026-07-06,04:47:53.000,187,11050016,-795,0,1783313272,12789.976100149994,395.7683985900003,54199.101600960006 2026-07-06,04:47:54.000,187,11050075,-795,0,1783313273,12790.036726939994,395.6626616400026,54199.19243352001 2026-07-06,04:47:55.000,187,11050084,-795,0,1783313274,12789.949154909998,395.5992194700011,54199.13653656 2026-07-06,04:47:56.000,187,11049999,-795,0,1783313275,12789.875055499993,395.5216790400009,54199.21339488 2026-07-06,04:47:57.000,187,11050051,-795,0,1783313276,12789.659493580002,395.5357772999996,54198.961858560004 2026-07-06,04:47:58.000,187,11050053,-795,0,1783313277,12789.619075720002,395.5005316500028,54199.00378128001 2026-07-06,04:47:59.000,187,11050015,-795,0,1783313278,12789.659493580002,395.54282642999897,54199.09461384001 2026-07-06,04:48:00.000,187,11050061,-795,0,1783313279,12789.693175129993,395.4864333900041,54199.16448504 2026-07-06,04:48:01.000,187,11050093,-795,0,1783313280,12789.652757269992,395.51462991000153,54199.17845928 2026-07-06,04:48:02.000,187,11050048,-795,0,1783313281,12789.666229889997,395.4582368699994,54199.14352368001 2026-07-06,04:48:03.000,187,11050025,-795,0,1783313282,12789.531503689992,395.45118774,54198.912948720004 2026-07-06,04:48:04.000,187,11050071,-795,0,1783313283,12789.565185239997,395.44413861000066,54198.933910080006 2026-07-06,04:48:05.000,187,11050062,-715,0,1783313284,12789.524767379997,395.4018438300045,54198.961858560004 2026-07-06,04:48:06.000,187,11050066,-795,0,1783313285,12789.558448930002,395.36659818000044,54198.933910080006 2026-07-06,04:48:07.000,187,11050079,-795,0,1783313286,12789.477613210001,395.338401660003,54198.85006464 2026-07-06,04:48:08.000,187,11050033,-755,0,1783313287,12789.363095939996,395.29610687999957,54198.68237376 2026-07-06,04:48:09.000,187,11050047,-795,0,1783313288,12789.423722729996,395.30315600999893,54198.8011548 2026-07-06,04:48:10.000,187,11050036,-795,0,1783313289,12789.430459039992,395.28200862000085,54198.8011548 2026-07-06,04:48:11.000,187,11050025,-795,0,1783313290,12789.383304869996,395.2538121000034,54198.78019344 2026-07-06,04:48:12.000,187,11050102,-795,0,1783313291,12789.356359630001,395.1903699300019,54198.68237376 2026-07-06,04:48:13.000,187,11050035,-795,0,1783313292,12789.309205459991,395.16922254000383,54198.64045104001 2026-07-06,04:48:14.000,187,11050042,-795,0,1783313293,12789.26878759999,395.1410260199991,54198.61250256 2026-07-06,04:48:15.000,187,11050042,-795,0,1783313294,12789.31594177,395.09873124000296,54198.71730936001 2026-07-06,04:48:16.000,187,11050077,-795,0,1783313295,12789.329414389991,395.07053471999825,54198.745257840004 2026-07-06,04:48:17.000,187,11050067,-795,0,1783313296,12789.282260219996,395.03528907000145,54198.65442528 2026-07-06,04:48:18.000,187,11050093,-795,0,1783313297,12789.15427033,395.0423382000008,54198.40288896001 2026-07-06,04:48:19.000,187,11050062,-795,0,1783313298,12789.241842359996,394.992994289998,54198.54263136 2026-07-06,04:48:20.000,187,11050045,-795,0,1783313299,12789.23510605,394.9647977700006,54198.54961848001 2026-07-06,04:48:21.000,187,11050070,-795,0,1783313300,12789.18795187999,394.9577486400012,54198.54263136 2026-07-06,04:48:22.000,187,11050016,-795,0,1783313301,12789.07343461,394.9436503800025,54198.409876080004 2026-07-06,04:48:23.000,187,11050042,-795,0,1783313302,12789.07343461,394.9154538599978,54198.43782456 2026-07-06,04:48:24.000,187,11050086,-795,0,1783313303,12788.99259889,394.8943064699997,54198.29808216 2026-07-06,04:48:25.000,187,11050065,-795,0,1783313304,12789.019544129995,394.87315908000164,54198.430837440006 2026-07-06,04:48:26.000,187,11050005,-795,0,1783313305,12789.100379849995,394.8026677800008,54198.4168632 2026-07-06,04:48:27.000,187,11050036,-795,0,1783313306,12788.979126269995,394.78856952000206,54198.17930112 2026-07-06,04:48:28.000,187,11050013,-795,0,1783313307,12788.91176317,394.78856952000206,54197.927764800006 2026-07-06,04:48:29.000,187,11050082,-795,0,1783313308,12788.91176317,394.767422130004,54198.123404160004 2026-07-06,04:48:30.000,187,11050028,-795,0,1783313309,12788.898290549994,394.73922560999927,54198.08846856001 2026-07-06,04:48:31.000,187,11050070,-795,0,1783313310,12788.958917339995,394.68988170000375,54198.23519808001 2026-07-06,04:48:32.000,187,11050077,-795,0,1783313311,12788.938708409994,394.71102909000183,54198.25615944001 2026-07-06,04:48:33.000,187,11050054,-795,0,1783313312,12788.92523578999,394.66168517999904,54198.193275360005 2026-07-06,04:48:34.000,187,11050048,-755,0,1783313313,12788.9319721,394.6475869200003,54197.91379056 2026-07-06,04:48:35.000,187,11050012,-795,0,1783313314,12788.95218103,394.5841447499988,54198.095455680006 2026-07-06,04:48:36.000,187,11050053,-795,0,1783313315,12788.89155424,394.5911938799982,54197.9627004 2026-07-06,04:48:37.000,187,11050030,-795,0,1783313316,12788.898290549994,394.62643953000224,54197.976674640006 2026-07-06,04:48:38.000,187,11050033,-795,0,1783313317,12788.857872689994,394.52775171000394,54197.788022400004 2026-07-06,04:48:39.000,187,11050104,-795,0,1783313318,12788.871345309999,394.5559482300014,54197.94173904 2026-07-06,04:48:40.000,187,11050022,-795,0,1783313319,12788.830927449999,394.5559482300014,54197.8928292 2026-07-06,04:48:41.000,187,11050100,-795,0,1783313320,12788.898290549994,394.52775171000394,54198.074494320004 2026-07-06,04:48:42.000,187,11050011,-795,0,1783313321,12788.84440006999,394.5207025800046,54197.98366176 2026-07-06,04:48:43.000,187,11050048,-795,0,1783313322,12788.82419113999,394.4854569300005,54197.87885496001 2026-07-06,04:48:44.000,187,11050054,-795,0,1783313323,12788.777036969994,394.4995551899992,54197.84391936 2026-07-06,04:48:45.000,187,11050024,-795,0,1783313324,12788.770300659999,394.4854569300005,54197.74609968 2026-07-06,04:48:46.000,187,11050031,-795,0,1783313325,12788.743355419989,394.4502112800037,54197.87186784 2026-07-06,04:48:47.000,187,11050070,-795,0,1783313326,12788.783773279989,394.4361130199977,54197.822958 2026-07-06,04:48:48.000,187,11050072,-795,0,1783313327,12788.716410179994,394.4079165000003,54197.52949896 2026-07-06,04:48:49.000,187,11050051,-795,0,1783313328,12788.84440006999,394.44316215000435,54197.81597088 2026-07-06,04:48:50.000,187,11049980,-755,0,1783313329,12788.837663759994,394.3867691100022,54197.8928292 2026-07-06,04:48:51.000,187,11050024,-795,0,1783313330,12788.830927449999,394.4079165000003,54197.78103528001 2026-07-06,04:48:52.000,187,11050053,-795,0,1783313331,12788.803982209989,394.35857259000477,54197.81597088 2026-07-06,04:48:53.000,187,11050055,-795,0,1783313332,12788.810718519999,394.3656217200041,54197.76706104 2026-07-06,04:48:54.000,187,11050056,-795,0,1783313333,12788.729882799998,394.35857259000477,54197.68321560001 2026-07-06,04:48:55.000,187,11050095,-795,0,1783313334,12788.750091729999,394.35857259000477,54197.69718984 2026-07-06,04:48:56.000,187,11050021,-795,0,1783313335,12788.837663759994,394.3374251999994,54197.822958 2026-07-06,04:48:57.000,187,11050067,-795,0,1783313336,12788.82419113999,394.3444743299988,54197.788022400004 2026-07-06,04:48:58.000,187,11050069,-795,0,1783313337,12788.736619109994,394.35152345999813,54197.55046032 2026-07-06,04:48:59.000,187,11050097,-795,0,1783313338,12788.763564349989,394.3233269400007,54197.522511840005 2026-07-06,04:49:00.000,187,11050055,-795,0,1783313339,12788.756828039994,394.309228680002,54197.571421680004 2026-07-06,04:49:01.000,187,11050020,-795,0,1783313340,12788.790509589999,394.28103216000454,54197.641292880005 2026-07-06,04:49:02.000,187,11050030,-795,0,1783313341,12788.84440006999,394.2739830299979,54197.61334440001 2026-07-06,04:49:03.000,187,11050034,-795,0,1783313342,12788.878081619994,394.2598847699992,54197.571421680004 2026-07-06,04:49:04.000,187,11050046,-795,0,1783313343,12788.777036969994,394.25283563999983,54197.403730800004 2026-07-06,04:49:05.000,187,11050071,-795,0,1783313344,12788.857872689994,394.2387373800011,54197.56443456001 2026-07-06,04:49:06.000,187,11050000,-795,0,1783313345,12788.763564349989,394.1964425999977,54197.2639884 2026-07-06,04:49:07.000,187,11050061,-795,0,1783313346,12788.830927449999,394.1752952099996,54197.522511840005 2026-07-06,04:49:08.000,187,11050044,-795,0,1783313347,12788.783773279989,394.13300043000345,54197.38276944 2026-07-06,04:49:09.000,187,11050093,-795,0,1783313348,12788.86460899999,394.1893934699983,54197.41071792 2026-07-06,04:49:10.000,187,11050040,-795,0,1783313349,12788.89155424,394.1541478200015,54197.53648608 2026-07-06,04:49:11.000,187,11050074,-795,0,1783313350,12788.878081619994,394.1259513000041,54197.52949896 2026-07-06,04:49:12.000,187,11050066,-795,0,1783313351,12788.86460899999,394.0977547799994,54197.49456336001 2026-07-06,04:49:13.000,187,11050050,-795,0,1783313352,12788.90502685999,394.0977547799994,54197.43167928 2026-07-06,04:49:14.000,187,11050004,-795,0,1783313353,12788.938708409994,394.0413617400045,54197.48058912 2026-07-06,04:49:15.000,187,11050098,-795,0,1783313354,12788.918499479994,394.0554600000032,54197.48757624 2026-07-06,04:49:16.000,187,11050062,-795,0,1783313355,12788.88481792999,393.977919570003,54197.44565352001 2026-07-06,04:49:17.000,187,11050055,-795,0,1783313356,12788.82419113999,393.9990669600011,54197.32687248001 2026-07-06,04:49:19.000,187,11050129,-795,0,1783313358,12788.89155424,393.9497230499983,54197.4386664 2026-07-06,04:49:20.000,187,11050084,-795,0,1783313359,12788.898290549994,393.8933300100034,54197.522511840005 2026-07-06,04:49:21.000,187,11050087,-795,0,1783313360,12788.86460899999,393.9144774000015,54197.48058912 2026-07-06,04:49:22.000,187,11050062,-795,0,1783313361,12788.84440006999,393.87218261999806,54197.38975656 2026-07-06,04:49:23.000,187,11050019,-715,0,1783313362,12788.871345309999,393.8651334899987,54197.38975656 2026-07-06,04:49:24.000,187,11050055,-795,0,1783313363,12788.90502685999,393.8298878400019,54197.46661488001 2026-07-06,04:49:25.000,187,11050043,-795,0,1783313364,12788.803982209989,393.85808435999934,54197.31988536 2026-07-06,04:49:26.000,187,11050031,-795,0,1783313365,12788.756828039994,393.82283871000254,54197.18014296001 2026-07-06,04:49:27.000,187,11050046,-795,0,1783313366,12788.851136379999,393.80169132000447,54197.284949760004 2026-07-06,04:49:28.000,187,11050058,-795,0,1783313367,12788.90502685999,393.78759305999847,54197.424692160006 2026-07-06,04:49:29.000,187,11050034,-795,0,1783313368,12788.797245899994,393.7523474100017,54197.187130080005 2026-07-06,04:49:30.000,187,11050040,-795,0,1783313369,12788.837663759994,393.72415089000424,54197.31988536 2026-07-06,04:49:31.000,187,11050061,-795,0,1783313370,12788.86460899999,393.71005262999824,54197.305911120005 2026-07-06,04:49:32.000,187,11050035,-795,0,1783313371,12788.837663759994,393.6818561100008,54197.29892400001 2026-07-06,04:49:33.000,187,11050055,-795,0,1783313372,12788.830927449999,393.66070872000273,54197.34084672 2026-07-06,04:49:34.000,187,11050058,-795,0,1783313373,12788.82419113999,393.57611916000315,54197.31289824 2026-07-06,04:49:35.000,187,11050044,-795,0,1783313374,12788.723146489989,393.6043156800006,54197.124246 2026-07-06,04:49:36.000,187,11050060,-795,0,1783313375,12788.830927449999,393.5549717699978,54197.305911120005 2026-07-06,04:49:37.000,187,11050081,-795,0,1783313376,12788.817454829994,393.5549717699978,54197.17315584 2026-07-06,04:49:38.000,187,11050036,-715,0,1783313377,12788.830927449999,393.44923482000013,54197.08232328001 2026-07-06,04:49:39.000,187,11050029,-715,0,1783313378,12788.716410179994,393.42808743000205,54196.99149072001 2026-07-06,04:49:40.000,187,11050071,-795,0,1783313379,12788.723146489989,393.44218569000077,54196.9845036 2026-07-06,04:49:41.000,187,11050057,-795,0,1783313380,12788.783773279989,393.41398917000333,54197.06136192001 2026-07-06,04:49:42.000,187,11050018,-795,0,1783313381,12788.649047079998,393.37874351999926,54196.83777408 2026-07-06,04:49:43.000,187,11050064,-795,0,1783313382,12788.830927449999,393.36464526000054,54197.17315584 2026-07-06,04:49:44.000,187,11050034,-795,0,1783313383,12788.84440006999,393.30120308999904,54197.22206568 2026-07-06,04:49:45.000,187,11050054,-795,0,1783313384,12788.803982209989,393.3082522199984,54197.16616872 2026-07-06,04:49:46.000,187,11050021,-715,0,1783313385,12788.770300659999,393.2589083100029,54197.0543748 2026-07-06,04:49:47.000,187,11050058,-795,0,1783313386,12788.743355419989,393.2518591800035,54197.04738768 2026-07-06,04:49:48.000,187,11050055,-795,0,1783313387,12788.770300659999,393.15317135999794,54197.089310400006 2026-07-06,04:49:49.000,187,11050076,-795,0,1783313388,12788.689464939998,393.1390730999992,54196.94258088001 2026-07-06,04:49:50.000,187,11050082,-795,0,1783313389,12788.675992319993,393.1249748400005,54196.949568 2026-07-06,04:49:51.000,187,11050040,-795,0,1783313390,12788.729882799998,393.0897291900037,54197.04738768 2026-07-06,04:49:52.000,187,11050075,-795,0,1783313391,12788.709673869998,393.01923789000284,54197.04040056001 2026-07-06,04:49:53.000,187,11050060,-795,0,1783313392,12788.682728629989,392.9769431099994,54196.99847784 2026-07-06,04:49:54.000,187,11050042,-675,0,1783313393,12788.655783389993,392.9416974600026,54196.76790288 2026-07-06,04:49:55.000,187,11050080,-795,0,1783313394,12788.682728629989,392.948746590002,54196.92860664 2026-07-06,04:49:56.000,187,11050045,-795,0,1783313395,12788.628838149998,392.87120616000175,54196.900658160004 2026-07-06,04:49:57.000,187,11050029,-795,0,1783313396,12788.601892909988,392.8641570300024,54196.82379984001 2026-07-06,04:49:58.000,187,11050051,-795,0,1783313397,12788.548002429998,392.7936657300015,54196.732967280004 2026-07-06,04:50:00.000,187,11050078,-795,0,1783313399,12788.649047079998,392.7936657300015,54196.62816048001 2026-07-06,04:50:01.000,187,11050088,-795,0,1783313400,12788.696201249993,392.7654692100041,54196.83777408 2026-07-06,04:50:02.000,187,11050102,-795,0,1783313401,12788.675992319993,392.7584200800047,54196.69104456 2026-07-06,04:50:03.000,187,11050080,-795,0,1783313402,12788.588420289998,392.8007148600009,54196.61418624 2026-07-06,04:50:04.000,187,11050058,-795,0,1783313403,12788.305495269997,392.7795674700028,54196.1460492 2026-07-06,04:50:05.000,187,11050064,-795,0,1783313404,12788.325704199997,392.7795674700028,54196.39059840001 2026-07-06,04:50:06.000,187,11050092,-795,0,1783313405,12788.312231579992,392.59629008999764,54196.43950824001 2026-07-06,04:50:07.000,187,11050032,-795,0,1783313406,12788.399803610002,392.47645488000126,54196.62816048001 2026-07-06,04:50:08.000,187,11050042,-795,0,1783313407,12788.534529809993,392.4059635800004,54196.684057440005 2026-07-06,04:50:09.000,187,11050039,-795,0,1783313408,12788.527793499998,392.34957053999824,54196.65610896001 2026-07-06,04:50:10.000,187,11050081,-795,0,1783313409,12788.500848260002,392.3213740200008,54196.397585520004 2026-07-06,04:50:11.000,187,11050030,-795,0,1783313410,12788.534529809993,392.3072757600021,54196.57925064001 2026-07-06,04:50:12.000,187,11050094,-795,0,1783313411,12788.500848260002,392.2438335900006,54196.50239232 2026-07-06,04:50:13.000,187,11050070,-635,0,1783313412,12788.514320879993,392.2438335900006,54196.600212 2026-07-06,04:50:14.000,187,11050060,-795,0,1783313413,12788.534529809993,392.1944896799978,54196.600212 2026-07-06,04:50:15.000,187,11050088,-795,0,1783313414,12788.446957779997,392.18039141999907,54196.516366560005 2026-07-06,04:50:16.000,187,11050066,-795,0,1783313415,12788.467166709997,392.16629316000035,54196.46046960001 2026-07-06,04:50:17.000,187,11050065,-795,0,1783313416,12788.527793499998,392.08170360000076,54196.61418624 2026-07-06,04:50:18.000,187,11050109,-635,0,1783313417,12788.527793499998,392.0253105599986,54196.55828928001 2026-07-06,04:50:19.000,187,11050074,-795,0,1783313418,12788.467166709997,392.0112122999999,54196.52335368 2026-07-06,04:50:20.000,187,11050101,-795,0,1783313419,12788.420012540002,391.9477701299984,54196.26483024 2026-07-06,04:50:21.000,187,11050039,-795,0,1783313420,12788.426748849997,391.9477701299984,54196.36963704001 2026-07-06,04:50:22.000,187,11050088,-795,0,1783313421,12788.420012540002,391.93367186999967,54196.425534 2026-07-06,04:50:23.000,187,11050072,-795,0,1783313422,12788.440221470002,391.88432796000416,54196.48143096 2026-07-06,04:50:24.000,187,11050043,-795,0,1783313423,12788.399803610002,391.85613143999944,54196.41155976001 2026-07-06,04:50:25.000,187,11050101,-795,0,1783313424,12788.204450619996,391.8772788300048,54196.027268159996 2026-07-06,04:50:26.000,187,11050064,-795,0,1783313425,12788.258341100001,391.8138366600033,54196.31374008 2026-07-06,04:50:27.000,187,11050056,-795,0,1783313426,12788.244868479997,391.8138366600033,54196.16002344 2026-07-06,04:50:28.000,187,11050032,-675,0,1783313427,12788.325704199997,391.75744362000114,54196.362649919996 2026-07-06,04:50:29.000,187,11050077,-795,0,1783313428,12788.251604789992,391.7433453600024,54196.194959039996 2026-07-06,04:50:30.000,187,11050053,-795,0,1783313429,12788.217923240001,391.6869523200003,54196.10412648001 2026-07-06,04:50:31.000,187,11050069,-795,0,1783313430,12788.271813719992,391.6869523200003,54196.26483024 2026-07-06,04:50:32.000,187,11050074,-755,0,1783313431,12788.285286339997,391.65875580000284,54196.4954052 2026-07-06,04:50:33.000,187,11050073,-795,0,1783313432,12788.258341100001,391.62351014999876,54196.44649536 2026-07-06,04:50:34.000,187,11050042,-795,0,1783313433,12788.224659549996,391.57416624000325,54196.397585520004 2026-07-06,04:50:35.000,187,11050060,-795,0,1783313434,12788.143823829996,391.5953136300013,54196.18797192 2026-07-06,04:50:36.000,187,11050085,-795,0,1783313435,12788.143823829996,391.5530188499979,54196.180984800005 2026-07-06,04:50:37.000,187,11050048,-795,0,1783313436,12788.089933349991,391.5036749400024,54196.16002344 2026-07-06,04:50:38.000,187,11050065,-795,0,1783313437,12788.170769069991,391.496625810003,54196.27181736001 2026-07-06,04:50:39.000,187,11050019,-795,0,1783313438,12788.07646073,391.4684292899983,54196.20893328 2026-07-06,04:50:40.000,187,11050058,-795,0,1783313439,12787.98888869999,391.41203625000344,54196.10412648001 2026-07-06,04:50:41.000,187,11050031,-795,0,1783313440,12788.062988109996,391.4402327700009,54196.26483024 2026-07-06,04:50:42.000,187,11050063,-795,0,1783313441,12788.110142279991,391.41203625000344,54196.26483024 2026-07-06,04:50:43.000,187,11050058,-795,0,1783313442,12788.103405969996,391.36269234000065,54196.23688176 2026-07-06,04:50:44.000,187,11050068,-795,0,1783313443,12788.11687859,391.34859408000193,54196.25784312 2026-07-06,04:50:45.000,187,11050047,-795,0,1783313444,12788.02930655999,391.34154495000257,54196.13906208 2026-07-06,04:50:46.000,187,11050076,-795,0,1783313445,12788.02930655999,391.3556432100013,54196.09015224 2026-07-06,04:50:47.000,187,11050054,-795,0,1783313446,12788.07646073,391.32744669000385,54196.23688176 2026-07-06,04:50:48.000,187,11050075,-795,0,1783313447,12788.11687859,391.2922010399998,54196.29277872001 2026-07-06,04:50:49.000,187,11050016,-795,0,1783313448,12788.103405969996,391.2851519100004,54196.27880448 2026-07-06,04:50:50.000,187,11050019,-755,0,1783313449,12787.961943459995,391.2710536500017,54196.05521664001 2026-07-06,04:50:51.000,187,11050073,-795,0,1783313450,12788.103405969996,391.21466060999956,54196.13906208 2026-07-06,04:50:52.000,187,11050058,-795,0,1783313451,12788.103405969996,391.2287588699983,54196.17399768001 2026-07-06,04:50:53.000,187,11050099,-795,0,1783313452,12788.069724419991,391.21466060999956,54196.2159204 2026-07-06,04:50:54.000,187,11050041,-795,0,1783313453,12788.002361319996,391.20056235000084,54196.07617800001 2026-07-06,04:50:55.000,187,11050051,-795,0,1783313454,12788.022570249996,391.20056235000084,54196.16002344 2026-07-06,04:50:56.000,187,11050068,-795,0,1783313455,12788.11687859,391.1864640900021,54196.27880448 2026-07-06,04:50:57.000,187,11050046,-795,0,1783313456,12788.062988109996,391.16531670000404,54196.2857916 2026-07-06,04:50:58.000,187,11049997,-795,0,1783313457,12788.09666966,391.17941496000276,54196.26483024 2026-07-06,04:50:59.000,187,11050092,-795,0,1783313458,12787.98888869999,391.1441693099987,54196.16002344 2026-07-06,04:51:00.000,187,11050047,-795,0,1783313459,12787.93499822,391.1723658300034,54196.05521664001 2026-07-06,04:51:01.000,187,11050078,-795,0,1783313460,12788.002361319996,391.1582675700047,54196.17399768001 2026-07-06,04:51:02.000,187,11050050,-795,0,1783313461,12788.069724419991,391.1230219200006,54196.23688176 2026-07-06,04:51:03.000,187,11050046,-795,0,1783313462,12788.04951548999,391.16531670000404,54196.33470144 2026-07-06,04:51:04.000,187,11050051,-795,0,1783313463,12788.02930655999,391.1935132200015,54196.30675296 2026-07-06,04:51:05.000,187,11050051,-795,0,1783313464,12788.022570249996,391.15121843999805,54196.32771432 2026-07-06,04:51:06.000,187,11050002,-795,0,1783313465,12788.062988109996,391.1723658300034,54196.3556628 2026-07-06,04:51:07.000,187,11050051,-795,0,1783313466,12788.02930655999,391.17941496000276,54196.36963704001 2026-07-06,04:51:08.000,187,11050046,-795,0,1783313467,12788.02930655999,391.17941496000276,54196.39059840001 2026-07-06,04:51:09.000,187,11050071,-795,0,1783313468,12787.96867976999,391.1582675700047,54196.33470144 2026-07-06,04:51:10.000,187,11050056,-795,0,1783313469,12787.94847083999,391.17941496000276,54196.18797192 2026-07-06,04:51:11.000,187,11050064,-795,0,1783313470,12787.982152389995,391.20056235000084,54196.36963704001 2026-07-06,04:51:12.000,187,11050057,-795,0,1783313471,12788.01583394,391.17941496000276,54196.47444384 2026-07-06,04:51:13.000,187,11050074,-795,0,1783313472,12787.96867976999,391.1864640900021,54196.46046960001 2026-07-06,04:51:14.000,187,11049998,-795,0,1783313473,12787.941734529995,391.21466060999956,54196.45348248 2026-07-06,04:51:15.000,187,11050032,-755,0,1783313474,12787.90805297999,391.1864640900021,54196.22290752001 2026-07-06,04:51:16.000,187,11049995,-795,0,1783313475,12787.93499822,391.2287588699983,54196.32072720001 2026-07-06,04:51:17.000,187,11050052,-795,0,1783313476,12787.91478929,391.2499062600036,54196.41155976001 2026-07-06,04:51:18.000,187,11050038,-715,0,1783313477,12787.91478929,391.2287588699983,54196.418546880006 2026-07-06,04:51:19.000,187,11050035,-795,0,1783313478,12787.91478929,391.24285713000427,54196.3556628 2026-07-06,04:51:20.000,187,11050020,-795,0,1783313479,12787.86763511999,391.2217097399989,54196.15303632001 2026-07-06,04:51:21.000,187,11050081,-795,0,1783313480,12787.93499822,391.2710536500017,54196.46046960001 2026-07-06,04:51:22.000,187,11050011,-795,0,1783313481,12788.002361319996,391.3062992999985,54196.55130216 2026-07-06,04:51:23.000,187,11050013,-795,0,1783313482,12787.961943459995,391.2922010399998,54196.348675680005 2026-07-06,04:51:24.000,187,11050073,-795,0,1783313483,12787.97541608,391.27810278000106,54196.57925064001 2026-07-06,04:51:25.000,187,11050056,-795,0,1783313484,12787.982152389995,391.3203975600045,54196.59322488 2026-07-06,04:51:26.000,187,11050097,-795,0,1783313485,12787.92826190999,391.34154495000257,54196.47444384 2026-07-06,04:51:27.000,187,11050061,-795,0,1783313486,12787.89458036,391.34154495000257,54196.47444384 2026-07-06,04:51:28.000,187,11050036,-795,0,1783313487,12787.92826190999,391.3344958200032,54196.40457264 2026-07-06,04:51:29.000,187,11050051,-795,0,1783313488,12787.97541608,391.3556432100013,54196.59322488 2026-07-06,04:51:31.000,187,11050041,-795,0,1783313490,12787.88784404999,391.36269234000065,54196.4954052 2026-07-06,04:51:32.000,187,11049996,-795,0,1783313491,12787.93499822,391.4190853800028,54196.60719912001 2026-07-06,04:51:33.000,187,11050098,-795,0,1783313492,12787.91478929,391.4049871200041,54196.65610896001 2026-07-06,04:51:34.000,187,11050071,-795,0,1783313493,12787.921525599995,391.42613451000216,54196.74694152001 2026-07-06,04:51:35.000,187,11050064,-795,0,1783313494,12787.94847083999,391.41203625000344,54196.732967280004 2026-07-06,04:51:36.000,187,11050030,-795,0,1783313495,12788.002361319996,391.4331836400015,54196.83777408 2026-07-06,04:51:37.000,187,11050074,-795,0,1783313496,12788.0562518,391.4049871200041,54196.970529360005 2026-07-06,04:51:38.000,187,11050037,-795,0,1783313497,12788.03604287,391.4049871200041,54196.96354224001 2026-07-06,04:51:39.000,187,11050045,-795,0,1783313498,12787.98888869999,391.3979379900047,54196.865722559996 2026-07-06,04:51:40.000,187,11050014,-795,0,1783313499,12787.91478929,391.41203625000344,54196.72598016001 2026-07-06,04:51:41.000,187,11050060,-795,0,1783313500,12787.901316669995,391.44728190000023,54196.74694152001 2026-07-06,04:51:42.000,187,11050043,-795,0,1783313501,12787.941734529995,391.4543310299996,54196.82379984001 2026-07-06,04:51:43.000,187,11050063,-795,0,1783313502,12787.97541608,391.4402327700009,54196.8796968 2026-07-06,04:51:44.000,187,11050068,-795,0,1783313503,12788.02930655999,391.44728190000023,54197.019439200005 2026-07-06,04:51:45.000,187,11050047,-795,0,1783313504,12788.03604287,391.44728190000023,54197.04738768 2026-07-06,04:51:46.000,187,11050051,-795,0,1783313505,12787.98888869999,391.42613451000216,54196.90764528 2026-07-06,04:51:47.000,187,11050051,-795,0,1783313506,12787.96867976999,391.42613451000216,54196.78886424 2026-07-06,04:51:48.000,187,11049998,-795,0,1783313507,12787.982152389995,391.4543310299996,54196.865722559996 2026-07-06,04:51:49.000,187,11050057,-795,0,1783313508,12788.00909762999,391.4402327700009,54196.970529360005 2026-07-06,04:51:50.000,187,11050033,-795,0,1783313509,12788.002361319996,391.42613451000216,54196.90764528 2026-07-06,04:51:51.000,187,11050068,-795,0,1783313510,12787.94847083999,391.41203625000344,54196.78187712 2026-07-06,04:51:52.000,187,11050061,-795,0,1783313511,12788.03604287,391.4190853800028,54196.95655512 2026-07-06,04:51:53.000,187,11050080,-795,0,1783313512,12788.062988109996,391.37679059999937,54197.0543748 2026-07-06,04:51:54.000,187,11050016,-795,0,1783313513,12788.062988109996,391.36974147,54197.02642632 2026-07-06,04:51:55.000,187,11050059,-795,0,1783313514,12788.00909762999,391.3556432100013,54196.95655512 2026-07-06,04:51:56.000,187,11050056,-795,0,1783313515,12787.961943459995,391.31334842999786,54196.91463240001 2026-07-06,04:51:57.000,187,11050085,-795,0,1783313516,12787.961943459995,391.3203975600045,54196.921619520006 2026-07-06,04:51:58.000,187,11050073,-795,0,1783313517,12787.961943459995,391.29925016999914,54197.068349040004 2026-07-06,04:51:59.000,187,11050043,-795,0,1783313518,12787.99562501,391.2499062600036,54197.138220240005 2026-07-06,04:52:00.000,187,11050040,-795,0,1783313519,12787.96867976999,391.27810278000106,54197.02642632 2026-07-06,04:52:01.000,187,11050089,-795,0,1783313520,12787.94847083999,391.256955390003,54196.87270968001 2026-07-06,04:52:02.000,187,11050001,-795,0,1783313521,12787.941734529995,391.2287588699983,54197.00546496 2026-07-06,04:52:03.000,187,11049977,-795,0,1783313522,12787.961943459995,391.2358080000049,54197.0543748 2026-07-06,04:52:04.000,187,11050068,-795,0,1783313523,12787.97541608,391.2358080000049,54197.0543748 2026-07-06,04:52:05.000,187,11050073,-755,0,1783313524,12787.94847083999,391.2358080000049,54197.07533616 2026-07-06,04:52:06.000,187,11050052,-795,0,1783313525,12787.86763511999,391.2217097399989,54196.99149072001 2026-07-06,04:52:07.000,187,11050076,-795,0,1783313526,12787.901316669995,391.2076114800002,54197.019439200005 2026-07-06,04:52:08.000,187,11050040,-795,0,1783313527,12787.94847083999,391.1864640900021,54197.17315584 2026-07-06,04:52:09.000,187,11050075,-795,0,1783313528,12787.93499822,391.15121843999805,54197.1941172 2026-07-06,04:52:10.000,187,11050006,-795,0,1783313529,12787.921525599995,391.1441693099987,54197.14520736 2026-07-06,04:52:11.000,187,11050065,-635,0,1783313530,12787.840689879995,391.13712017999933,54196.94258088001 2026-07-06,04:52:12.000,187,11050036,-795,0,1783313531,12787.820480949995,391.1089236600019,54197.08232328001 2026-07-06,04:52:13.000,187,11050043,-795,0,1783313532,12787.86763511999,391.1089236600019,54197.18014296001 2026-07-06,04:52:14.000,187,11050091,-795,0,1783313533,12787.800272019995,391.0736780099978,54197.13123312001 2026-07-06,04:52:15.000,187,11050053,-795,0,1783313534,12787.80700832999,391.08072714000446,54197.13123312001 2026-07-06,04:52:16.000,187,11050067,-795,0,1783313535,12787.840689879995,391.038432360001,54197.20110432 2026-07-06,04:52:17.000,187,11050062,-795,0,1783313536,12787.87437143,390.98908844999823,54197.27097552 2026-07-06,04:52:18.000,187,11050027,-795,0,1783313537,12787.860898809995,390.99613758000487,54197.20110432 2026-07-06,04:52:19.000,187,11050066,-795,0,1783313538,12787.8541625,391.00318671000423,54197.22905280001 2026-07-06,04:52:20.000,187,11050031,-795,0,1783313539,12787.800272019995,390.95384280000144,54197.124246 2026-07-06,04:52:21.000,187,11050065,-795,0,1783313540,12787.739645229994,390.9749901899995,54197.11027176001 2026-07-06,04:52:22.000,187,11050051,-795,0,1783313541,12787.80700832999,390.98908844999823,54197.13123312001 2026-07-06,04:52:23.000,187,11050030,-795,0,1783313542,12787.84742618999,390.95384280000144,54197.29892400001 2026-07-06,04:52:24.000,187,11050033,-795,0,1783313543,12787.83395357,390.9749901899995,54197.3687952 2026-07-06,04:52:25.000,187,11050035,-795,0,1783313544,12787.81374464,390.925646280004,54197.41071792 2026-07-06,04:52:26.000,187,11050019,-795,0,1783313545,12787.76659046999,390.9749901899995,54197.1941172 2026-07-06,04:52:27.000,187,11050015,-795,0,1783313546,12787.75311785,390.9467936700021,54197.29193688 2026-07-06,04:52:28.000,187,11050053,-795,0,1783313547,12787.74638153999,390.8833515000006,54197.29892400001 2026-07-06,04:52:29.000,187,11050104,-795,0,1783313548,12787.69249106,390.90449888999865,54197.07533616 2026-07-06,04:52:30.000,187,11050023,-795,0,1783313549,12787.672282129999,390.8833515000006,54197.21507856 2026-07-06,04:52:31.000,187,11050073,-795,0,1783313550,12787.64533688999,390.89040062999993,54197.187130080005 2026-07-06,04:52:32.000,187,11050040,-795,0,1783313551,12787.739645229994,390.89040062999993,54197.31988536 2026-07-06,04:52:33.000,187,11050055,-795,0,1783313552,12787.74638153999,390.85515498000314,54197.36180808 2026-07-06,04:52:34.000,187,11050054,-795,0,1783313553,12787.75311785,390.8269584599984,54197.34783384001 2026-07-06,04:52:35.000,187,11050030,-795,0,1783313554,12787.672282129999,390.81990932999906,54197.29193688 2026-07-06,04:52:36.000,187,11050007,-795,0,1783313555,12787.62512795999,390.7776145500029,54197.16616872 2026-07-06,04:52:37.000,187,11050072,-795,0,1783313556,12787.679018439994,390.78466368000227,54197.27796264001 2026-07-06,04:52:38.000,187,11050070,-795,0,1783313557,12787.68575474999,390.78466368000227,54197.36180808 2026-07-06,04:52:39.000,187,11050058,-795,0,1783313558,12787.74638153999,390.74236889999884,54197.41071792 2026-07-06,04:52:40.000,187,11050059,-795,0,1783313559,12787.679018439994,390.75646716000483,54197.37578232001 2026-07-06,04:52:42.000,187,11050058,-795,0,1783313561,12787.69249106,390.7282706400001,54197.3338596 2026-07-06,04:52:43.000,187,11049996,-795,0,1783313562,12787.66554581999,390.7282706400001,54197.37578232001 2026-07-06,04:52:44.000,187,11050065,-795,0,1783313563,12787.652073199999,390.6930249900033,54197.41071792 2026-07-06,04:52:45.000,187,11050078,-795,0,1783313564,12787.62512795999,390.7353197699995,54197.39674368001 2026-07-06,04:52:46.000,187,11050061,-795,0,1783313565,12787.503874379989,390.7353197699995,54197.25001416001 2026-07-06,04:52:47.000,187,11050074,-795,0,1783313566,12787.598182719994,390.6930249900033,54197.3687952 2026-07-06,04:52:48.000,187,11050045,-795,0,1783313567,12787.618391649994,390.7000741200027,54197.45962776 2026-07-06,04:52:49.000,187,11050067,-795,0,1783313568,12787.618391649994,390.6789267300046,54197.522511840005 2026-07-06,04:52:50.000,187,11049975,-795,0,1783313569,12787.611655339999,390.6648284699986,54197.424692160006 2026-07-06,04:52:51.000,187,11050046,-795,0,1783313570,12787.517346999994,390.6930249900033,54197.305911120005 2026-07-06,04:52:52.000,187,11050057,-795,0,1783313571,12787.490401759998,390.68597586000396,54197.17315584 2026-07-06,04:52:53.000,187,11050072,-795,0,1783313572,12787.524083309989,390.7282706400001,54197.27097552 2026-07-06,04:52:54.000,187,11050072,-795,0,1783313573,12787.517346999994,390.7000741200027,54197.48058912 2026-07-06,04:52:55.000,187,11050112,-795,0,1783313574,12787.517346999994,390.6648284699986,54197.5085376 2026-07-06,04:52:56.000,187,11050068,-795,0,1783313575,12787.503874379989,390.70712325000204,54197.424692160006 2026-07-06,04:52:57.000,187,11050062,-795,0,1783313576,12787.537555929994,390.67187759999797,54197.452640640004 2026-07-06,04:52:58.000,187,11050019,-795,0,1783313577,12787.524083309989,390.70712325000204,54197.3687952 2026-07-06,04:52:59.000,187,11050005,-795,0,1783313578,12787.497138069994,390.7282706400001,54197.45962776 2026-07-06,04:53:00.000,187,11050072,-795,0,1783313579,12787.476929139993,390.70712325000204,54197.46661488001 2026-07-06,04:53:01.000,187,11050086,-795,0,1783313580,12787.524083309989,390.67187759999797,54197.46661488001 2026-07-06,04:53:02.000,187,11050076,-795,0,1783313581,12787.429774969998,390.67187759999797,54197.36180808 2026-07-06,04:53:03.000,187,11050062,-795,0,1783313582,12787.510610689998,390.7000741200027,54197.473602000005 2026-07-06,04:53:04.000,187,11050080,-795,0,1783313583,12787.503874379989,390.72122151000076,54197.571421680004 2026-07-06,04:53:05.000,187,11050060,-795,0,1783313584,12787.497138069994,390.7494180299982,54197.59937016 2026-07-06,04:53:06.000,187,11049995,-795,0,1783313585,12787.476929139993,390.7494180299982,54197.58539592001 2026-07-06,04:53:07.000,187,11050040,-795,0,1783313586,12787.470192829998,390.75646716000483,54197.44565352001 2026-07-06,04:53:08.000,187,11049991,-795,0,1783313587,12787.409566039998,390.80581107000035,54197.48757624 2026-07-06,04:53:09.000,187,11050053,-795,0,1783313588,12787.470192829998,390.7776145500029,54197.55046032 2026-07-06,04:53:10.000,187,11050021,-795,0,1783313589,12787.382620799988,390.7917128100016,54197.62731864 2026-07-06,04:53:11.000,187,11050066,-795,0,1783313590,12787.375884489993,390.8128601999997,54197.48058912 2026-07-06,04:53:12.000,187,11050052,-795,0,1783313591,12787.288312459998,390.8128601999997,54197.452640640004 2026-07-06,04:53:13.000,187,11050033,-795,0,1783313592,12787.335466629993,390.8410567200044,54197.571421680004 2026-07-06,04:53:14.000,187,11049999,-795,0,1783313593,12787.348939249998,390.8481058500038,54197.690202720005 2026-07-06,04:53:15.000,187,11049999,-795,0,1783313594,12787.348939249998,390.85515498000314,54197.63430576001 2026-07-06,04:53:16.000,187,11050035,-795,0,1783313595,12787.301785080002,390.90449888999865,54197.66225424001 2026-07-06,04:53:17.000,187,11050035,-795,0,1783313596,12787.342202940003,390.8763023700012,54197.69718984 2026-07-06,04:53:18.000,187,11050059,-795,0,1783313597,12787.234421979992,390.8763023700012,54197.58539592001 2026-07-06,04:53:19.000,187,11050090,-795,0,1783313598,12787.295048769993,390.911548019998,54197.60635728 2026-07-06,04:53:20.000,187,11050082,-795,0,1783313599,12787.342202940003,390.93269541000336,54197.74609968 2026-07-06,04:53:21.000,187,11050074,-795,0,1783313600,12787.375884489993,390.90449888999865,54197.77404816 2026-07-06,04:53:22.000,187,11050023,-795,0,1783313601,12787.180531500002,390.9467936700021,54197.50155048 2026-07-06,04:53:23.000,187,11049988,-795,0,1783313602,12787.321994010003,390.911548019998,54197.690202720005 2026-07-06,04:53:24.000,187,11050016,-795,0,1783313603,12787.254630909993,390.925646280004,54197.72513832 2026-07-06,04:53:25.000,187,11050073,-795,0,1783313604,12787.268103529997,390.911548019998,54197.739112560004 2026-07-06,04:53:26.000,187,11050077,-795,0,1783313605,12787.247894599997,390.93269541000336,54197.79500952 2026-07-06,04:53:27.000,187,11050041,-795,0,1783313606,12787.227685669997,390.9467936700021,54197.690202720005 2026-07-06,04:53:28.000,187,11050071,-795,0,1783313607,12787.173795189992,390.89040062999993,54197.690202720005 2026-07-06,04:53:29.000,187,11050101,-795,0,1783313608,12787.261367220002,390.90449888999865,54197.82994512001 2026-07-06,04:53:30.000,187,11050032,-795,0,1783313609,12787.119904710002,390.91859715000464,54197.72513832 2026-07-06,04:53:31.000,187,11050063,-795,0,1783313610,12787.167058879997,390.91859715000464,54197.69718984 2026-07-06,04:53:32.000,187,11050059,-795,0,1783313611,12787.079486850002,390.925646280004,54197.571421680004 2026-07-06,04:53:33.000,187,11050062,-795,0,1783313612,12787.113168399992,390.8974497599993,54197.822958 2026-07-06,04:53:34.000,187,11050111,-795,0,1783313613,12787.079486850002,390.86925324000185,54197.739112560004 2026-07-06,04:53:35.000,187,11050081,-795,0,1783313614,12787.113168399992,390.8622041100025,54197.71116408001 2026-07-06,04:53:36.000,187,11050076,-795,0,1783313615,12787.039068990001,390.8340075899978,54197.66924136 2026-07-06,04:53:37.000,187,11050076,-795,0,1783313616,12786.971705889991,390.798761940001,54197.53648608 2026-07-06,04:53:38.000,187,11050066,-795,0,1783313617,12786.978442200001,390.75646716000483,54197.70417696 2026-07-06,04:53:39.000,187,11050050,-795,0,1783313618,12786.917815410001,390.7353197699995,54197.641292880005 2026-07-06,04:53:40.000,187,11050017,-795,0,1783313619,12786.89760648,390.7494180299982,54197.690202720005 2026-07-06,04:53:41.000,187,11050040,-795,0,1783313620,12786.85718862,390.75646716000483,54197.48058912 2026-07-06,04:53:43.000,187,11050047,-795,0,1783313622,12786.79656183,390.74236889999884,54197.53648608 2026-07-06,04:53:44.000,187,11050032,-795,0,1783313623,12786.79656183,390.6789267300046,54197.690202720005 2026-07-06,04:53:45.000,187,11050047,-795,0,1783313624,12786.74940765999,390.6507302099999,54197.522511840005 2026-07-06,04:53:46.000,187,11050000,-795,0,1783313625,12786.79656183,390.6154845600031,54197.690202720005 2026-07-06,04:53:47.000,187,11050061,-795,0,1783313626,12786.64836300999,390.62253369000246,54197.38975656 2026-07-06,04:53:48.000,187,11050035,-795,0,1783313627,12786.661835629995,390.5661406500003,54197.5085376 2026-07-06,04:53:49.000,187,11050026,-795,0,1783313628,12786.560790979995,390.5661406500003,54197.257001280006 2026-07-06,04:53:50.000,187,11050054,-795,0,1783313629,12786.64836300999,390.5308950000035,54197.5085376 2026-07-06,04:53:51.000,187,11050041,-795,0,1783313630,12786.64836300999,390.5520423900016,54197.61334440001 2026-07-06,04:53:52.000,187,11050072,-795,0,1783313631,12786.59447253,390.5167967400048,54197.56443456001 2026-07-06,04:53:53.000,187,11050049,-795,0,1783313632,12786.49342788,390.50974760999816,54197.305911120005 2026-07-06,04:53:54.000,187,11050027,-795,0,1783313633,12786.540582049995,390.4533545700033,54197.52949896 2026-07-06,04:53:55.000,187,11050030,-795,0,1783313634,12786.52710942999,390.46040370000264,54197.46661488001 2026-07-06,04:53:56.000,187,11050019,-795,0,1783313635,12786.53384574,390.4533545700033,54197.50155048 2026-07-06,04:53:57.000,187,11050112,-795,0,1783313636,12786.540582049995,390.467452830002,54197.452640640004 2026-07-06,04:53:58.000,187,11050085,-795,0,1783313637,12786.432801089999,390.4040106600005,54197.36180808 2026-07-06,04:53:59.000,187,11050043,-795,0,1783313638,12786.412592159999,390.39696153000114,54197.31289824 2026-07-06,04:54:00.000,187,11050034,-795,0,1783313639,12786.453010019999,390.3687650100037,54197.45962776 2026-07-06,04:54:01.000,187,11050024,-795,0,1783313640,12786.47321895,390.37581414000306,54197.41071792 2026-07-06,04:54:02.000,187,11050024,-795,0,1783313641,12786.439537399994,390.34761761999835,54197.41770504001 2026-07-06,04:54:03.000,187,11050028,-715,0,1783313642,12786.345229059989,390.340568489999,54197.13123312001 2026-07-06,04:54:04.000,187,11050056,-795,0,1783313643,12786.358701679994,390.3335193599996,54197.2639884 2026-07-06,04:54:05.000,187,11050046,-795,0,1783313644,12786.365437989989,390.36171588000434,54197.29193688 2026-07-06,04:54:06.000,187,11050038,-795,0,1783313645,12786.325020129989,390.34761761999835,54197.34783384001 2026-07-06,04:54:07.000,187,11050067,-795,0,1783313646,12786.271129649998,390.3546667499977,54197.236039920004 2026-07-06,04:54:08.000,187,11050106,-795,0,1783313647,12786.223975479988,390.3053228400022,54197.236039920004 2026-07-06,04:54:09.000,187,11050011,-795,0,1783313648,12786.197030239993,390.3194211000009,54197.20809144001 2026-07-06,04:54:10.000,187,11050063,-795,0,1783313649,12786.257657029993,390.31237197000155,54197.34084672 2026-07-06,04:54:11.000,187,11050056,-795,0,1783313650,12786.197030239993,390.31237197000155,54197.27097552 2026-07-06,04:54:12.000,187,11050018,-795,0,1783313651,12786.197030239993,390.3053228400022,54197.27796264001 2026-07-06,04:54:13.000,187,11050073,-795,0,1783313652,12786.170084999998,390.2841754500041,54197.24302704 2026-07-06,04:54:14.000,187,11050022,-795,0,1783313653,12785.954523079992,390.2348315400013,54196.81681272 2026-07-06,04:54:15.000,187,11050015,-795,0,1783313654,12786.149876069998,390.2700771899981,54197.3338596 2026-07-06,04:54:16.000,187,11050070,-795,0,1783313655,12786.129667139998,390.2559789299994,54197.37578232001 2026-07-06,04:54:17.000,187,11050035,-795,0,1783313656,12786.143139759988,390.27712632000475,54197.38975656 2026-07-06,04:54:18.000,187,11050036,-795,0,1783313657,12786.055567729993,390.2841754500041,54197.25001416001 2026-07-06,04:54:19.000,187,11050022,-795,0,1783313658,12786.042095110002,390.24892980000004,54197.27796264001 2026-07-06,04:54:20.000,187,11050059,-795,0,1783313659,12786.055567729993,390.2912245800035,54197.32687248001 2026-07-06,04:54:21.000,187,11050067,-795,0,1783313660,12786.042095110002,390.3053228400022,54197.354820960005 2026-07-06,04:54:22.000,187,11050059,-795,0,1783313661,12785.967995699997,390.2700771899981,54197.27796264001 2026-07-06,04:54:23.000,187,11050068,-795,0,1783313662,12785.967995699997,390.2418806700007,54197.236039920004 2026-07-06,04:54:24.000,187,11050087,-795,0,1783313663,12785.974732009992,390.2700771899981,54197.424692160006 2026-07-06,04:54:25.000,187,11050027,-795,0,1783313664,12785.974732009992,390.2912245800035,54197.473602000005 2026-07-06,04:54:26.000,187,11050049,-795,0,1783313665,12785.941050460002,390.29827371000283,54197.29193688 2026-07-06,04:54:27.000,187,11050046,-795,0,1783313666,12785.934314149992,390.29827371000283,54197.38276944 2026-07-06,04:54:28.000,187,11050051,-795,0,1783313667,12785.900632600002,390.29827371000283,54197.27796264001 2026-07-06,04:54:29.000,187,11050073,-795,0,1783313668,12785.792851639992,390.31237197000155,54197.117258880004 2026-07-06,04:54:30.000,187,11050030,-795,0,1783313669,12785.806324259996,390.2700771899981,54197.187130080005 2026-07-06,04:54:31.000,187,11050055,-795,0,1783313670,12785.833269499992,390.3053228400022,54197.20809144001 2026-07-06,04:54:32.000,187,11050107,-795,0,1783313671,12785.920841530002,390.29827371000283,54197.50155048 2026-07-06,04:54:33.000,187,11050081,-795,0,1783313672,12785.846742119997,390.3194211000009,54197.22905280001 2026-07-06,04:54:34.000,187,11050010,-795,0,1783313673,12785.853478429992,390.2912245800035,54197.3338596 2026-07-06,04:54:35.000,187,11050068,-795,0,1783313674,12785.826533189997,390.34761761999835,54197.354820960005 2026-07-06,04:54:36.000,187,11050047,-795,0,1783313675,12785.860214740002,390.340568489999,54197.403730800004 2026-07-06,04:54:37.000,187,11050053,-795,0,1783313676,12785.840005810001,390.4251580499986,54197.41071792 2026-07-06,04:54:38.000,187,11050061,-795,0,1783313677,12785.819796880001,390.36171588000434,54197.3687952 2026-07-06,04:54:39.000,187,11050075,-795,0,1783313678,12785.853478429992,390.41105978999985,54197.41770504001 2026-07-06,04:54:40.000,187,11050040,-795,0,1783313679,12785.826533189997,390.4040106600005,54197.5085376 2026-07-06,04:54:41.000,187,11050049,-795,0,1783313680,12785.826533189997,390.4463054400039,54197.54347320001 2026-07-06,04:54:42.000,187,11050029,-795,0,1783313681,12785.860214740002,390.4463054400039,54197.55046032 2026-07-06,04:54:43.000,187,11050077,-795,0,1783313682,12785.759170090001,390.4886002200001,54197.38276944 2026-07-06,04:54:44.000,187,11050050,-795,0,1783313683,12785.745697469996,390.47450196000136,54197.37578232001 2026-07-06,04:54:45.000,187,11050073,-795,0,1783313684,12785.745697469996,390.52384587000415,54197.39674368001 2026-07-06,04:54:46.000,187,11050076,-795,0,1783313685,12785.819796880001,390.4886002200001,54197.52949896 2026-07-06,04:54:47.000,187,11050040,-795,0,1783313686,12785.779379020001,390.5026984799988,54197.55046032 2026-07-06,04:54:48.000,187,11050106,-795,0,1783313687,12785.772642709991,390.5167967400048,54197.58539592001 2026-07-06,04:54:49.000,187,11050059,-795,0,1783313688,12785.752433779991,390.5520423900016,54197.48757624 2026-07-06,04:54:50.000,187,11049996,-795,0,1783313689,12785.806324259996,390.54499326000223,54197.52949896 2026-07-06,04:54:51.000,187,11050047,-795,0,1783313690,12785.752433779991,390.6013863000044,54197.50155048 2026-07-06,04:54:52.000,187,11050060,-795,0,1783313691,12785.691806989991,390.6013863000044,54197.41770504001 2026-07-06,04:54:53.000,187,11050070,-795,0,1783313692,12785.745697469996,390.57318977999967,54197.50155048 2026-07-06,04:54:54.000,187,11050092,-795,0,1783313693,12785.725488539996,390.60843543000374,54197.424692160006 2026-07-06,04:54:55.000,187,11050064,-795,0,1783313694,12785.799587950001,390.62253369000246,54197.63430576001 2026-07-06,04:54:56.000,187,11050048,-795,0,1783313695,12785.840005810001,390.6013863000044,54197.63430576001 2026-07-06,04:54:57.000,187,11050059,-795,0,1783313696,12785.860214740002,390.6154845600031,54197.71116408001 2026-07-06,04:54:58.000,187,11050053,-795,0,1783313697,12785.806324259996,390.5872880399984,54197.55744744 2026-07-06,04:54:59.000,187,11050034,-795,0,1783313698,12785.792851639992,390.6366319500012,54197.65526712 2026-07-06,04:55:00.000,187,11050091,-795,0,1783313699,12785.813060569992,390.65777933999925,54197.66924136 2026-07-06,04:55:01.000,187,11050069,-795,0,1783313700,12785.813060569992,390.65777933999925,54197.68321560001 2026-07-06,04:55:02.000,187,11050074,-795,0,1783313701,12785.759170090001,390.67187759999797,54197.65526712 2026-07-06,04:55:03.000,187,11050093,-795,0,1783313702,12785.752433779991,390.6507302099999,54197.592383040006 2026-07-06,04:55:04.000,187,11050059,-795,0,1783313703,12785.765906399996,390.6789267300046,54197.77404816 2026-07-06,04:55:05.000,187,11050078,-795,0,1783313704,12785.799587950001,390.68597586000396,54197.822958 2026-07-06,04:55:06.000,187,11050069,-795,0,1783313705,12785.799587950001,390.6366319500012,54197.808983760006 2026-07-06,04:55:07.000,187,11050062,-795,0,1783313706,12785.718752230001,390.7000741200027,54197.79500952 2026-07-06,04:55:08.000,187,11050094,-795,0,1783313707,12785.718752230001,390.70712325000204,54197.70417696 2026-07-06,04:55:09.000,187,11050082,-795,0,1783313708,12785.664861749996,390.7494180299982,54197.69718984 2026-07-06,04:55:10.000,187,11050056,-795,0,1783313709,12785.725488539996,390.7282706400001,54197.85090648001 2026-07-06,04:55:11.000,187,11050106,-795,0,1783313710,12785.651389129991,390.7282706400001,54197.73212544001 2026-07-06,04:55:12.000,187,11050049,-795,0,1783313711,12785.6985433,390.7282706400001,54197.91379056 2026-07-06,04:55:13.000,187,11050064,-795,0,1783313712,12785.644652819996,390.7141723800014,54197.69718984 2026-07-06,04:55:14.000,187,11050039,-795,0,1783313713,12785.691806989991,390.7282706400001,54197.82994512001 2026-07-06,04:55:15.000,187,11050087,-795,0,1783313714,12785.61097126999,390.72122151000076,54197.760073920006 2026-07-06,04:55:16.000,187,11050106,-795,0,1783313715,12785.664861749996,390.7000741200027,54197.88584208 2026-07-06,04:55:17.000,187,11050093,-795,0,1783313716,12785.65812544,390.74236889999884,54197.955713280004 2026-07-06,04:55:18.000,187,11050093,-795,0,1783313717,12785.61770758,390.75646716000483,54197.98366176 2026-07-06,04:55:19.000,187,11050084,-795,0,1783313718,12785.584026029996,390.7776145500029,54198.01161024 2026-07-06,04:55:20.000,187,11050044,-795,0,1783313719,12785.584026029996,390.7494180299982,54198.03955872 2026-07-06,04:55:21.000,187,11050096,-795,0,1783313720,12785.624443889996,390.798761940001,54198.13039128 2026-07-06,04:55:22.000,187,11050066,-795,0,1783313721,12785.59749865,390.7635162900042,54198.13039128 2026-07-06,04:55:24.000,187,11050082,-795,0,1783313723,12785.53013554999,390.7282706400001,54197.976674640006 2026-07-06,04:55:25.000,187,11050082,-795,0,1783313724,12785.57055340999,390.7282706400001,54198.05353296 2026-07-06,04:55:26.000,187,11050044,-795,0,1783313725,12785.563817099996,390.7494180299982,54198.172314 2026-07-06,04:55:27.000,187,11050077,-795,0,1783313726,12785.563817099996,390.72122151000076,54198.22821096 2026-07-06,04:55:28.000,187,11050078,-755,0,1783313727,12785.543608169995,390.67187759999797,54198.15135264 2026-07-06,04:55:29.000,187,11050073,-795,0,1783313728,12785.46950875999,390.6507302099999,54198.15135264 2026-07-06,04:55:30.000,187,11050073,-795,0,1783313729,12785.51666293,390.64368108000053,54198.23519808001 2026-07-06,04:55:31.000,187,11050080,-795,0,1783313730,12785.44929982999,390.64368108000053,54198.17930112 2026-07-06,04:55:32.000,187,11050041,-795,0,1783313731,12785.32804624999,390.64368108000053,54197.955713280004 2026-07-06,04:55:33.000,187,11050091,-795,0,1783313732,12785.39540935,390.65777933999925,54197.99064888 2026-07-06,04:55:34.000,187,11050059,-795,0,1783313733,12785.36846410999,390.6013863000044,54197.89981632001 2026-07-06,04:55:35.000,187,11050070,-795,0,1783313734,12785.39540935,390.60843543000374,54198.144365520006 2026-07-06,04:55:36.000,187,11050061,-795,0,1783313735,12785.36846410999,390.62253369000246,54198.11641704001 2026-07-06,04:55:37.000,187,11050084,-795,0,1783313736,12785.42909089999,390.6154845600031,54198.27013368 2026-07-06,04:55:38.000,187,11049980,-795,0,1783313737,12785.422354589995,390.60843543000374,54198.095455680006 2026-07-06,04:55:39.000,187,11050040,-795,0,1783313738,12785.321309939995,390.580238909999,54198.0325716 2026-07-06,04:55:40.000,187,11050024,-795,0,1783313739,12785.35499149,390.60843543000374,54198.16532688001 2026-07-06,04:55:41.000,187,11050107,-795,0,1783313740,12785.381936729995,390.60843543000374,54198.242185200004 2026-07-06,04:55:42.000,187,11050058,-795,0,1783313741,12785.38867303999,390.6013863000044,54198.263146560006 2026-07-06,04:55:43.000,187,11050028,-715,0,1783313742,12785.32804624999,390.59433716999774,54198.22122384 2026-07-06,04:55:44.000,187,11050101,-795,0,1783313743,12785.280892079994,390.5308950000035,54197.98366176 2026-07-06,04:55:45.000,187,11050101,-795,0,1783313744,12785.36846410999,390.5520423900016,54198.25615944001 2026-07-06,04:55:46.000,187,11050004,-795,0,1783313745,12785.280892079994,390.54499326000223,54198.1024428 2026-07-06,04:55:47.000,187,11049949,-795,0,1783313746,12785.33478256,390.55909152000095,54198.172314 2026-07-06,04:55:48.000,187,11050046,-795,0,1783313747,12785.280892079994,390.5520423900016,54198.22821096 2026-07-06,04:55:49.000,187,11050075,-795,0,1783313748,12785.31457363,390.53794413000287,54198.291095040004 2026-07-06,04:55:50.000,187,11050059,-795,0,1783313749,12785.20679266999,390.53794413000287,54198.2771208 2026-07-06,04:55:51.000,187,11050053,-795,0,1783313750,12785.27415577,390.54499326000223,54198.24917232 2026-07-06,04:55:52.000,187,11050030,-795,0,1783313751,12785.18658373999,390.5308950000035,54198.22821096 2026-07-06,04:55:53.000,187,11050066,-795,0,1783313752,12785.26741945999,390.5520423900016,54198.37494048 2026-07-06,04:55:54.000,187,11050113,-795,0,1783313753,12785.139429569994,390.5026984799988,54198.025584480005 2026-07-06,04:55:55.000,187,11049967,-795,0,1783313754,12785.200056359994,390.60843543000374,54198.24917232 2026-07-06,04:55:56.000,187,11050049,-795,0,1783313755,12785.125956949989,390.6295828200018,54198.193275360005 2026-07-06,04:55:57.000,187,11050054,-795,0,1783313756,12785.139429569994,390.60843543000374,54198.31904352 2026-07-06,04:55:58.000,187,11050070,-795,0,1783313757,12785.024912299989,390.6648284699986,54198.2072496 2026-07-06,04:55:59.000,187,11050052,-795,0,1783313758,12785.105748019989,390.6295828200018,54198.312056400006 2026-07-06,04:56:00.000,187,11050092,-795,0,1783313759,12785.146165879989,390.6295828200018,54198.40288896001 2026-07-06,04:56:01.000,187,11050068,-795,0,1783313760,12785.139429569994,390.6366319500012,54198.409876080004 2026-07-06,04:56:02.000,187,11050056,-795,0,1783313761,12785.112484329999,390.6295828200018,54198.35397912001 2026-07-06,04:56:03.000,187,11050086,-795,0,1783313762,12785.004703369988,390.6366319500012,54198.193275360005 2026-07-06,04:56:05.000,187,11049960,-795,0,1783313764,12784.964285509988,390.6154845600031,54198.10942992 2026-07-06,04:56:06.000,187,11050049,-795,0,1783313765,12785.018175989993,390.6648284699986,54198.35397912001 2026-07-06,04:56:07.000,187,11050032,-795,0,1783313766,12785.045121229989,390.67187759999797,54198.37494048 2026-07-06,04:56:08.000,187,11050071,-795,0,1783313767,12785.024912299989,390.6789267300046,54198.38192760001 2026-07-06,04:56:09.000,187,11050060,-795,0,1783313768,12785.004703369988,390.68597586000396,54198.31904352 2026-07-06,04:56:10.000,187,11049974,-795,0,1783313769,12785.038384919993,390.70712325000204,54198.39590184 2026-07-06,04:56:11.000,187,11050061,-795,0,1783313770,12785.045121229989,390.7282706400001,54198.37494048 2026-07-06,04:56:12.000,187,11050040,-795,0,1783313771,12785.018175989993,390.7282706400001,54198.40288896001 2026-07-06,04:56:13.000,187,11050060,-795,0,1783313772,12784.991230749998,390.72122151000076,54198.2771208 2026-07-06,04:56:14.000,187,11050065,-795,0,1783313773,12784.971021819998,390.7494180299982,54198.29808216 2026-07-06,04:56:15.000,187,11050066,-795,0,1783313774,12784.964285509988,390.75646716000483,54198.2771208 2026-07-06,04:56:16.000,187,11050047,-795,0,1783313775,12785.038384919993,390.7917128100016,54198.40288896001 2026-07-06,04:56:17.000,187,11050047,-795,0,1783313776,12785.031648609998,390.8128601999997,54198.479747280006 2026-07-06,04:56:18.000,187,11050001,-795,0,1783313777,12784.991230749998,390.798761940001,54198.458785920004 2026-07-06,04:56:19.000,187,11050097,-795,0,1783313778,12784.984494439988,390.8340075899978,54198.38891472 2026-07-06,04:56:20.000,187,11050042,-795,0,1783313779,12784.930603959998,390.798761940001,54198.30506928001 2026-07-06,04:56:21.000,187,11050057,-795,0,1783313780,12784.937340269993,390.8128601999997,54198.291095040004 2026-07-06,04:56:22.000,187,11050059,-795,0,1783313781,12784.977758129993,390.8481058500038,54198.47276016001 2026-07-06,04:56:23.000,187,11050062,-795,0,1783313782,12784.971021819998,390.8340075899978,54198.54263136 2026-07-06,04:56:24.000,187,11050051,-795,0,1783313783,12784.930603959998,390.8622041100025,54198.47276016001 2026-07-06,04:56:25.000,187,11050037,-795,0,1783313784,12784.809350379997,390.8410567200044,54198.25615944001 2026-07-06,04:56:26.000,187,11050069,-795,0,1783313785,12784.910395029998,390.8410567200044,54198.40288896001 2026-07-06,04:56:27.000,187,11049999,-795,0,1783313786,12784.896922409993,390.8833515000006,54198.43782456 2026-07-06,04:56:28.000,187,11050066,-795,0,1783313787,12784.876713479993,390.8622041100025,54198.50769576 2026-07-06,04:56:29.000,187,11050074,-755,0,1783313788,12784.869977169998,390.8622041100025,54198.4867344 2026-07-06,04:56:30.000,187,11050051,-795,0,1783313789,12784.782405140002,390.8763023700012,54198.38192760001 2026-07-06,04:56:31.000,187,11050038,-795,0,1783313790,12784.782405140002,390.8974497599993,54198.39590184 2026-07-06,04:56:32.000,187,11050060,-795,0,1783313791,12784.910395029998,390.8833515000006,54198.56359272 2026-07-06,04:56:33.000,187,11050042,-795,0,1783313792,12784.741987280002,390.86925324000185,54198.37494048 2026-07-06,04:56:34.000,187,11050060,-795,0,1783313793,12784.849768239998,390.85515498000314,54198.56359272 2026-07-06,04:56:36.000,187,11050080,-795,0,1783313795,12784.795877759992,390.798761940001,54198.37494048 2026-07-06,04:56:37.000,187,11050048,-795,0,1783313796,12784.741987280002,390.8340075899978,54198.33301776001 2026-07-06,04:56:38.000,187,11050063,-795,0,1783313797,12784.816086689993,390.86925324000185,54198.46577304 2026-07-06,04:56:39.000,187,11050065,-795,0,1783313798,12784.741987280002,390.8622041100025,54198.409876080004 2026-07-06,04:56:40.000,187,11050040,-795,0,1783313799,12784.728514659997,390.85515498000314,54198.479747280006 2026-07-06,04:56:41.000,187,11050106,-795,0,1783313800,12784.789141449997,390.8269584599984,54198.36795336 2026-07-06,04:56:42.000,187,11050034,-795,0,1783313801,12784.789141449997,390.81990932999906,54198.4867344 2026-07-06,04:56:43.000,187,11050066,-795,0,1783313802,12784.755459899992,390.81990932999906,54198.46577304 2026-07-06,04:56:44.000,187,11050085,-795,0,1783313803,12784.715042039992,390.8128601999997,54198.31904352 2026-07-06,04:56:45.000,187,11050083,-795,0,1783313804,12784.694833109992,390.8410567200044,54198.35397912001 2026-07-06,04:56:46.000,187,11050026,-795,0,1783313805,12784.593788459992,390.8481058500038,54198.13737840001 2026-07-06,04:56:47.000,187,11050011,-795,0,1783313806,12784.715042039992,390.85515498000314,54198.360966240005 2026-07-06,04:56:48.000,187,11050016,-795,0,1783313807,12784.701569420002,390.8481058500038,54198.37494048 2026-07-06,04:56:49.000,187,11050072,-795,0,1783313808,12784.728514659997,390.8622041100025,54198.4867344 2026-07-06,04:56:50.000,187,11050061,-795,0,1783313809,12784.694833109992,390.85515498000314,54198.479747280006 2026-07-06,04:56:51.000,187,11050050,-795,0,1783313810,12784.566843219996,390.86925324000185,54198.409876080004 2026-07-06,04:56:52.000,187,11050079,-795,0,1783313811,12784.560106910001,390.8974497599993,54198.25615944001 2026-07-06,04:56:53.000,187,11050074,-795,0,1783313812,12784.587052149996,390.8833515000006,54198.45179880001 2026-07-06,04:56:54.000,187,11050058,-795,0,1783313813,12784.580315840001,390.8833515000006,54198.46577304 2026-07-06,04:56:55.000,187,11050066,-795,0,1783313814,12784.593788459992,390.90449888999865,54198.43782456 2026-07-06,04:56:56.000,187,11050043,-795,0,1783313815,12784.499480120001,390.8622041100025,54198.20026248 2026-07-06,04:56:57.000,187,11050075,-795,0,1783313816,12784.573579529992,390.8974497599993,54198.46577304 2026-07-06,04:56:58.000,187,11049998,-795,0,1783313817,12784.620733700001,390.911548019998,54198.50769576 2026-07-06,04:56:59.000,187,11050054,-795,0,1783313818,12784.553370599991,390.8833515000006,54198.50070864001 2026-07-06,04:57:00.000,187,11050036,-795,0,1783313819,12784.587052149996,390.911548019998,54198.53564424 2026-07-06,04:57:01.000,187,11050012,-795,0,1783313820,12784.533161669991,390.90449888999865,54198.42385032001 2026-07-06,04:57:02.000,187,11050006,-795,0,1783313821,12784.533161669991,390.8974497599993,54198.39590184 2026-07-06,04:57:03.000,187,11050108,-795,0,1783313822,12784.593788459992,390.911548019998,54198.5566056 2026-07-06,04:57:04.000,187,11050036,-795,0,1783313823,12784.573579529992,390.925646280004,54198.54263136 2026-07-06,04:57:05.000,187,11050024,-795,0,1783313824,12784.587052149996,390.925646280004,54198.61948968001 2026-07-06,04:57:06.000,187,11050023,-795,0,1783313825,12784.405171779996,390.93269541000336,54198.13039128 2026-07-06,04:57:07.000,187,11050056,-795,0,1783313826,12784.600524770001,390.91859715000464,54198.458785920004 2026-07-06,04:57:08.000,187,11050058,-795,0,1783313827,12784.533161669991,390.8833515000006,54198.360966240005 2026-07-06,04:57:09.000,187,11049988,-795,0,1783313828,12784.533161669991,390.90449888999865,54198.4867344 2026-07-06,04:57:10.000,187,11050038,-795,0,1783313829,12784.593788459992,390.86925324000185,54198.528657120005 2026-07-06,04:57:11.000,187,11050065,-795,0,1783313830,12784.634206319992,390.89040062999993,54198.647438160006 2026-07-06,04:57:12.000,187,11050042,-795,0,1783313831,12784.519689050001,390.8622041100025,54198.44481168 2026-07-06,04:57:13.000,187,11050054,-795,0,1783313832,12784.620733700001,390.8833515000006,54198.598528320006 2026-07-06,04:57:14.000,187,11049963,-795,0,1783313833,12784.701569420002,390.89040062999993,54198.63346392 2026-07-06,04:57:15.000,187,11050077,-755,0,1783313834,12784.634206319992,390.85515498000314,54198.61948968001 2026-07-06,04:57:16.000,187,11049991,-795,0,1783313835,12784.600524770001,390.8833515000006,54198.38192760001 2026-07-06,04:57:17.000,187,11050096,-795,0,1783313836,12784.627470009997,390.89040062999993,54198.45179880001 2026-07-06,04:57:18.000,187,11050081,-795,0,1783313837,12784.667887869997,390.8481058500038,54198.577566960004 2026-07-06,04:57:19.000,187,11050055,-795,0,1783313838,12784.708305729997,390.8622041100025,54198.647438160006 2026-07-06,04:57:20.000,187,11050072,-795,0,1783313839,12784.681360490002,390.8410567200044,54198.59154120001 2026-07-06,04:57:21.000,187,11050077,-795,0,1783313840,12784.667887869997,390.8269584599984,54198.5566056 2026-07-06,04:57:22.000,187,11050026,-795,0,1783313841,12784.694833109992,390.80581107000035,54198.626476800004 2026-07-06,04:57:23.000,187,11050078,-795,0,1783313842,12784.715042039992,390.81990932999906,54198.598528320006 2026-07-06,04:57:24.000,187,11050042,-795,0,1783313843,12784.715042039992,390.80581107000035,54198.598528320006 2026-07-06,04:57:25.000,187,11050102,-795,0,1783313844,12784.640942630002,390.8128601999997,54198.47276016001 2026-07-06,04:57:26.000,187,11050097,-795,0,1783313845,12784.593788459992,390.80581107000035,54198.36795336 2026-07-06,04:57:27.000,187,11050060,-795,0,1783313846,12784.674624179992,390.7917128100016,54198.53564424 2026-07-06,04:57:28.000,187,11050050,-795,0,1783313847,12784.708305729997,390.80581107000035,54198.65442528 2026-07-06,04:57:29.000,187,11050076,-795,0,1783313848,12784.762196210002,390.8128601999997,54198.6614124 2026-07-06,04:57:30.000,187,11050063,-795,0,1783313849,12784.735250969992,390.8410567200044,54198.598528320006 2026-07-06,04:57:31.000,187,11050060,-795,0,1783313850,12784.661151560002,390.8410567200044,54198.42385032001 2026-07-06,04:57:32.000,187,11050064,-795,0,1783313851,12784.694833109992,390.8410567200044,54198.49372152 2026-07-06,04:57:33.000,187,11050104,-795,0,1783313852,12784.735250969992,390.8622041100025,54198.56359272 2026-07-06,04:57:34.000,187,11050087,-795,0,1783313853,12784.674624179992,390.85515498000314,54198.2771208 2026-07-06,04:57:35.000,187,11050079,-795,0,1783313854,12784.688096799997,390.8481058500038,54198.4867344 2026-07-06,04:57:37.000,187,11050039,-795,0,1783313856,12784.728514659997,390.90449888999865,54198.50769576 2026-07-06,04:57:38.000,187,11049953,-795,0,1783313857,12784.782405140002,390.925646280004,54198.63346392 2026-07-06,04:57:39.000,187,11050039,-795,0,1783313858,12784.768932519997,390.93269541000336,54198.5566056 2026-07-06,04:57:40.000,187,11050067,-795,0,1783313859,12784.741987280002,390.89040062999993,54198.5566056 2026-07-06,04:57:41.000,187,11050070,-795,0,1783313860,12784.735250969992,390.8974497599993,54198.38192760001 2026-07-06,04:57:42.000,187,11050035,-795,0,1783313861,12784.681360490002,390.90449888999865,54198.39590184 2026-07-06,04:57:43.000,187,11050074,-795,0,1783313862,12784.816086689993,390.90449888999865,54198.458785920004 2026-07-06,04:57:44.000,187,11050071,-795,0,1783313863,12784.816086689993,390.90449888999865,54198.56359272 2026-07-06,04:57:45.000,187,11050056,-795,0,1783313864,12784.836295619993,390.911548019998,54198.479747280006 2026-07-06,04:57:46.000,187,11050014,-795,0,1783313865,12784.789141449997,390.91859715000464,54198.409876080004 2026-07-06,04:57:47.000,187,11050054,-795,0,1783313866,12784.768932519997,390.90449888999865,54198.28410792001 2026-07-06,04:57:48.000,187,11049998,-795,0,1783313867,12784.896922409993,390.8833515000006,54198.44481168 2026-07-06,04:57:49.000,187,11050090,-795,0,1783313868,12784.903658720003,390.89040062999993,54198.4867344 2026-07-06,04:57:50.000,187,11050010,-795,0,1783313869,12784.890186099998,390.911548019998,54198.44481168 2026-07-06,04:57:51.000,187,11050059,-795,0,1783313870,12784.950812889998,390.89040062999993,54198.49372152 2026-07-06,04:57:52.000,187,11050085,-795,0,1783313871,12784.957549199993,390.91859715000464,54198.479747280006 2026-07-06,04:57:53.000,187,11050060,-795,0,1783313872,12784.964285509988,390.91859715000464,54198.430837440006 2026-07-06,04:57:54.000,187,11050024,-795,0,1783313873,12785.018175989993,390.93269541000336,54198.52167000001 2026-07-06,04:57:56.000,187,11050062,-795,0,1783313875,12785.018175989993,390.9608919300008,54198.49372152 2026-07-06,04:57:57.000,187,11050043,-675,0,1783313876,12784.991230749998,390.90449888999865,54198.37494048 2026-07-06,04:57:58.000,187,11050090,-795,0,1783313877,12784.984494439988,390.90449888999865,54198.28410792001 2026-07-06,04:57:59.000,187,11050099,-795,0,1783313878,12785.099011709994,390.8763023700012,54198.479747280006 2026-07-06,04:58:00.000,187,11050075,-755,0,1783313879,12785.105748019989,390.911548019998,54198.66839952001 2026-07-06,04:58:01.000,187,11050045,-795,0,1783313880,12785.152902189999,390.8833515000006,54198.57057984001 2026-07-06,04:58:02.000,187,11050057,-795,0,1783313881,12785.099011709994,390.8974497599993,54198.56359272 2026-07-06,04:58:03.000,187,11050059,-795,0,1783313882,12785.078802779994,390.8622041100025,54198.430837440006 2026-07-06,04:58:04.000,187,11050014,-795,0,1783313883,12785.045121229989,390.8763023700012,54198.50769576 2026-07-06,04:58:05.000,187,11050037,-795,0,1783313884,12785.119220639994,390.8974497599993,54198.577566960004 2026-07-06,04:58:06.000,187,11050040,-795,0,1783313885,12785.119220639994,390.91859715000464,54198.61250256 2026-07-06,04:58:07.000,187,11050054,-795,0,1783313886,12785.058593849993,390.89040062999993,54198.38192760001 2026-07-06,04:58:08.000,187,11050013,-795,0,1783313887,12785.018175989993,390.925646280004,54198.36795336 2026-07-06,04:58:09.000,187,11050084,-675,0,1783313888,12785.112484329999,390.9397445400027,54198.50769576 2026-07-06,04:58:10.000,187,11049969,-795,0,1783313889,12785.125956949989,390.9608919300008,54198.63346392 2026-07-06,04:58:11.000,187,11050062,-795,0,1783313890,12785.132693259999,390.925646280004,54198.57057984001 2026-07-06,04:58:12.000,187,11050091,-795,0,1783313891,12785.18658373999,390.98908844999823,54198.60551544 2026-07-06,04:58:13.000,187,11050057,-795,0,1783313892,12785.166374809989,391.0102358400036,54198.51468288 2026-07-06,04:58:14.000,187,11050051,-795,0,1783313893,12785.072066469998,391.0102358400036,54198.50070864001 2026-07-06,04:58:15.000,187,11050083,-795,0,1783313894,12785.179847429994,391.00318671000423,54198.64045104001 2026-07-06,04:58:16.000,187,11050064,-795,0,1783313895,12785.193320049999,391.038432360001,54198.73827072001 2026-07-06,04:58:17.000,187,11050086,-795,0,1783313896,12785.213528979999,391.01728497000295,54198.68936088001 2026-07-06,04:58:18.000,187,11050043,-795,0,1783313897,12785.146165879989,391.05253061999974,54198.47276016001 2026-07-06,04:58:19.000,187,11050009,-795,0,1783313898,12785.200056359994,391.03138323000167,54198.54961848001 2026-07-06,04:58:20.000,187,11050045,-795,0,1783313899,12785.146165879989,391.08072714000446,54198.68936088001 2026-07-06,04:58:21.000,187,11050064,-795,0,1783313900,12785.240474219994,391.06662887999846,54198.73827072001 2026-07-06,04:58:22.000,187,11050081,-795,0,1783313901,12785.173111119999,391.1230219200006,54198.56359272 2026-07-06,04:58:23.000,187,11050053,-795,0,1783313902,12785.193320049999,391.13712017999933,54198.598528320006 2026-07-06,04:58:24.000,187,11050061,-795,0,1783313903,12785.233737909999,391.1441693099987,54198.75923208001 2026-07-06,04:58:25.000,187,11050057,-715,0,1783313904,12785.233737909999,391.16531670000404,54198.67538664 2026-07-06,04:58:26.000,187,11050055,-795,0,1783313905,12785.22700159999,391.15121843999805,54198.75224496 2026-07-06,04:58:27.000,187,11050050,-795,0,1783313906,12785.18658373999,391.1935132200015,54198.54961848001 2026-07-06,04:58:28.000,187,11050042,-795,0,1783313907,12785.085539089989,391.13007104999997,54198.46577304 2026-07-06,04:58:29.000,187,11050078,-795,0,1783313908,12785.159638499994,391.17941496000276,54198.64045104001 2026-07-06,04:58:30.000,187,11050056,-795,0,1783313909,12785.173111119999,391.2076114800002,54198.68936088001 2026-07-06,04:58:31.000,187,11050049,-795,0,1783313910,12785.18658373999,391.20056235000084,54198.71730936001 2026-07-06,04:58:32.000,187,11050068,-795,0,1783313911,12785.132693259999,391.2076114800002,54198.68936088001 2026-07-06,04:58:33.000,187,11050074,-795,0,1783313912,12785.125956949989,391.1935132200015,54198.67538664 2026-07-06,04:58:34.000,187,11050065,-715,0,1783313913,12785.146165879989,391.2358080000049,54198.766219200006 2026-07-06,04:58:35.000,187,11050047,-795,0,1783313914,12785.065330159989,391.2076114800002,54198.696348000005 2026-07-06,04:58:36.000,187,11050102,-795,0,1783313915,12785.018175989993,391.256955390003,54198.7312836 2026-07-06,04:58:37.000,187,11050084,-795,0,1783313916,12785.078802779994,391.26400452000235,54198.66839952001 2026-07-06,04:58:39.000,187,11050050,-795,0,1783313918,12784.971021819998,391.2217097399989,54198.71730936001 2026-07-06,04:58:40.000,187,11050065,-795,0,1783313919,12785.011439679998,391.17941496000276,54198.85006464 2026-07-06,04:58:41.000,187,11050087,-795,0,1783313920,12784.964285509988,391.1723658300034,54198.794167680004 2026-07-06,04:58:42.000,187,11049970,-795,0,1783313921,12784.964285509988,391.13007104999997,54198.82211616 2026-07-06,04:58:43.000,187,11050051,-795,0,1783313922,12784.896922409993,391.16531670000404,54198.598528320006 2026-07-06,04:58:44.000,187,11050067,-795,0,1783313923,12784.917131339993,391.11597279000125,54198.647438160006 2026-07-06,04:58:45.000,187,11050070,-795,0,1783313924,12784.917131339993,391.15121843999805,54198.6614124 2026-07-06,04:58:46.000,187,11050070,-795,0,1783313925,12784.950812889998,391.13007104999997,54198.766219200006 2026-07-06,04:58:47.000,187,11050067,-795,0,1783313926,12785.004703369988,391.1723658300034,54198.815129040006 2026-07-06,04:58:48.000,187,11050062,-795,0,1783313927,12784.991230749998,391.1582675700047,54198.794167680004 2026-07-06,04:58:49.000,187,11050060,-795,0,1783313928,12784.896922409993,391.17941496000276,54198.4867344 2026-07-06,04:58:50.000,187,11050016,-795,0,1783313929,12784.937340269993,391.1723658300034,54198.7312836 2026-07-06,04:58:51.000,187,11050016,-795,0,1783313930,12784.944076579988,391.1582675700047,54198.766219200006 2026-07-06,04:58:52.000,187,11050085,-795,0,1783313931,12784.957549199993,391.1723658300034,54198.75923208001 2026-07-06,04:58:53.000,187,11050059,-795,0,1783313932,12784.971021819998,391.1864640900021,54198.75923208001 2026-07-06,04:58:54.000,187,11050066,-795,0,1783313933,12784.890186099998,391.1723658300034,54198.6614124 2026-07-06,04:58:55.000,187,11050051,-795,0,1783313934,12784.883449790002,391.1935132200015,54198.68936088001 2026-07-06,04:58:56.000,187,11050071,-795,0,1783313935,12784.849768239998,391.1723658300034,54198.61250256 2026-07-06,04:58:57.000,187,11050027,-795,0,1783313936,12784.971021819998,391.1582675700047,54198.82211616 2026-07-06,04:58:58.000,187,11050011,-795,0,1783313937,12784.964285509988,391.15121843999805,54198.83609040001 2026-07-06,04:58:59.000,187,11050087,-795,0,1783313938,12784.896922409993,391.13712017999933,54198.66839952001 2026-07-06,04:59:00.000,187,11050007,-795,0,1783313939,12784.903658720003,391.1441693099987,54198.745257840004 2026-07-06,04:59:01.000,187,11050045,-795,0,1783313940,12784.917131339993,391.16531670000404,54198.815129040006 2026-07-06,04:59:02.000,187,11050061,-795,0,1783313941,12784.890186099998,391.1441693099987,54198.864038880005 2026-07-06,04:59:03.000,187,11050074,-795,0,1783313942,12784.937340269993,391.1582675700047,54198.766219200006 2026-07-06,04:59:04.000,187,11050046,-795,0,1783313943,12784.917131339993,391.10187453000253,54198.78019344 2026-07-06,04:59:05.000,187,11050089,-795,0,1783313944,12784.971021819998,391.10187453000253,54198.78718056001 2026-07-06,04:59:06.000,187,11050071,-795,0,1783313945,12784.984494439988,391.08072714000446,54198.8011548 2026-07-06,04:59:07.000,187,11050078,-795,0,1783313946,12784.971021819998,391.0877762700038,54198.75224496 2026-07-06,04:59:08.000,187,11050054,-795,0,1783313947,12784.997967059993,391.0736780099978,54198.78718056001 2026-07-06,04:59:09.000,187,11050047,-795,0,1783313948,12784.957549199993,391.13712017999933,54198.83609040001 2026-07-06,04:59:10.000,187,11050063,-795,0,1783313949,12784.971021819998,391.0948254000032,54198.71730936001 2026-07-06,04:59:11.000,187,11050066,-795,0,1783313950,12784.971021819998,391.0948254000032,54198.71032224 2026-07-06,04:59:12.000,187,11050048,-795,0,1783313951,12785.078802779994,391.08072714000446,54198.89897448 2026-07-06,04:59:13.000,187,11050096,-795,0,1783313952,12785.058593849993,391.1089236600019,54198.871026 2026-07-06,04:59:14.000,187,11050061,-795,0,1783313953,12785.024912299989,391.0595797499991,54198.77320632 2026-07-06,04:59:15.000,187,11050102,-795,0,1783313954,12784.997967059993,391.0595797499991,54198.766219200006 2026-07-06,04:59:16.000,187,11050067,-795,0,1783313955,12785.024912299989,391.0243341000023,54198.83609040001 2026-07-06,04:59:17.000,187,11050073,-795,0,1783313956,12785.051857539998,391.0454814900004,54198.815129040006 2026-07-06,04:59:18.000,187,11050051,-795,0,1783313957,12784.984494439988,391.0454814900004,54198.5566056 2026-07-06,04:59:19.000,187,11050057,-635,0,1783313958,12785.024912299989,391.038432360001,54198.72429648 2026-07-06,04:59:20.000,187,11050070,-795,0,1783313959,12785.119220639994,391.00318671000423,54198.85006464 2026-07-06,04:59:21.000,187,11050059,-795,0,1783313960,12785.085539089989,391.0102358400036,54198.92692296001 2026-07-06,04:59:22.000,187,11050045,-795,0,1783313961,12785.112484329999,390.99613758000487,54198.89198736 2026-07-06,04:59:23.000,187,11050064,-795,0,1783313962,12785.078802779994,391.00318671000423,54198.84307752 2026-07-06,04:59:24.000,187,11050038,-795,0,1783313963,12785.058593849993,390.98908844999823,54198.75224496 2026-07-06,04:59:25.000,187,11050025,-795,0,1783313964,12785.119220639994,391.0102358400036,54198.77320632 2026-07-06,04:59:26.000,187,11050088,-795,0,1783313965,12785.112484329999,390.98908844999823,54198.871026 2026-07-06,04:59:27.000,187,11050092,-795,0,1783313966,12785.152902189999,390.99613758000487,54198.871026 2026-07-06,04:59:28.000,187,11050065,-795,0,1783313967,12785.146165879989,390.95384280000144,54198.85705176001 2026-07-06,04:59:29.000,187,11050102,-795,0,1783313968,12785.119220639994,390.9467936700021,54198.68936088001 2026-07-06,04:59:30.000,187,11050066,-795,0,1783313969,12785.179847429994,390.9608919300008,54198.82910328 2026-07-06,04:59:31.000,187,11050092,-795,0,1783313970,12785.152902189999,390.9820393199989,54198.8011548 2026-07-06,04:59:32.000,187,11050050,-795,0,1783313971,12785.193320049999,390.9608919300008,54198.82211616 2026-07-06,04:59:33.000,187,11050044,-795,0,1783313972,12785.220265289994,390.9749901899995,54198.77320632 2026-07-06,04:59:34.000,187,11050058,-795,0,1783313973,12785.139429569994,390.925646280004,54198.59154120001 2026-07-06,04:59:35.000,187,11050019,-675,0,1783313974,12785.173111119999,391.0102358400036,54198.70333512 2026-07-06,04:59:36.000,187,11050029,-795,0,1783313975,12785.179847429994,390.9820393199989,54198.84307752 2026-07-06,04:59:37.000,187,11050038,-795,0,1783313976,12785.18658373999,390.9820393199989,54198.766219200006 2026-07-06,04:59:38.000,187,11050036,-795,0,1783313977,12785.28762838999,390.9820393199989,54198.84307752 2026-07-06,04:59:39.000,187,11050049,-715,0,1783313978,12785.179847429994,390.96794106000016,54198.57057984001 2026-07-06,04:59:40.000,187,11050045,-795,0,1783313979,12785.24721052999,390.93269541000336,54198.70333512 2026-07-06,04:59:41.000,187,11050027,-795,0,1783313980,12785.24721052999,390.96794106000016,54198.745257840004 2026-07-06,04:59:42.000,187,11050080,-795,0,1783313981,12785.240474219994,390.9749901899995,54198.77320632 2026-07-06,04:59:43.000,187,11050030,-795,0,1783313982,12785.233737909999,390.99613758000487,54198.58455408 2026-07-06,04:59:44.000,187,11050041,-635,0,1783313983,12785.20679266999,391.0243341000023,54198.64045104001 2026-07-06,04:59:45.000,187,11050041,-795,0,1783313984,12785.321309939995,390.99613758000487,54198.8011548 2026-07-06,04:59:46.000,187,11050074,-795,0,1783313985,12785.30783731999,390.9820393199989,54198.75224496 2026-07-06,04:59:47.000,187,11050023,-795,0,1783313986,12785.260683149994,391.038432360001,54198.6614124 2026-07-06,04:59:48.000,187,11050039,-795,0,1783313987,12785.240474219994,391.00318671000423,54198.61948968001 2026-07-06,04:59:49.000,187,11050092,-795,0,1783313988,12785.22700159999,390.9820393199989,54198.53564424 2026-07-06,04:59:50.000,187,11050003,-795,0,1783313989,12785.220265289994,391.01728497000295,54198.598528320006 2026-07-06,04:59:51.000,187,11050052,-795,0,1783313990,12785.33478256,391.03138323000167,54198.78718056001 2026-07-06,04:59:52.000,187,11050067,-795,0,1783313991,12785.38867303999,391.01728497000295,54198.794167680004 2026-07-06,04:59:53.000,187,11050029,-795,0,1783313992,12785.34825517999,391.0454814900004,54198.815129040006 2026-07-06,04:59:54.000,187,11050066,-795,0,1783313993,12785.36846410999,391.0736780099978,54198.696348000005 2026-07-06,04:59:55.000,187,11050085,-795,0,1783313994,12785.36846410999,391.0736780099978,54198.75923208001 2026-07-06,04:59:56.000,187,11050065,-795,0,1783313995,12785.41561828,391.0877762700038,54198.83609040001 2026-07-06,04:59:57.000,187,11050084,-795,0,1783313996,12785.402145659995,391.1089236600019,54198.78019344 2026-07-06,04:59:58.000,187,11050074,-795,0,1783313997,12785.33478256,391.13007104999997,54198.6614124 2026-07-06,04:59:59.000,187,11050058,-795,0,1783313998,12785.422354589995,391.0948254000032,54198.626476800004 2026-07-06,05:00:00.000,187,11050030,-795,0,1783313999,12785.42909089999,391.10187453000253,54198.766219200006 2026-07-06,05:00:01.000,187,11050104,-795,0,1783314000,12785.46950875999,391.0948254000032,54198.864038880005 2026-07-06,05:00:02.000,187,11050066,-795,0,1783314001,12785.48971768999,391.06662887999846,54198.78718056001 2026-07-06,05:00:03.000,187,11050054,-795,0,1783314002,12785.442563519995,391.08072714000446,54198.794167680004 2026-07-06,05:00:04.000,187,11050103,-795,0,1783314003,12785.402145659995,391.038432360001,54198.6614124 2026-07-06,05:00:05.000,187,11050119,-795,0,1783314004,12785.36846410999,391.0454814900004,54198.65442528 2026-07-06,05:00:06.000,187,11050054,-795,0,1783314005,12785.462772449995,391.06662887999846,54198.77320632 2026-07-06,05:00:07.000,187,11050073,-795,0,1783314006,12785.442563519995,391.03138323000167,54198.80814192001 2026-07-06,05:00:08.000,187,11050084,-795,0,1783314007,12785.39540935,391.00318671000423,54198.6614124 2026-07-06,05:00:10.000,187,11050087,-795,0,1783314009,12785.402145659995,390.96794106000016,54198.647438160006 2026-07-06,05:00:11.000,187,11050093,-795,0,1783314010,12785.402145659995,390.95384280000144,54198.65442528 2026-07-06,05:00:12.000,187,11050101,-795,0,1783314011,12785.42909089999,390.96794106000016,54198.67538664 2026-07-06,05:00:13.000,187,11050044,-795,0,1783314012,12785.41561828,390.9820393199989,54198.647438160006 2026-07-06,05:00:14.000,187,11050099,-795,0,1783314013,12785.26741945999,390.90449888999865,54198.50070864001 2026-07-06,05:00:15.000,187,11050053,-795,0,1783314014,12785.30783731999,390.91859715000464,54198.49372152 2026-07-06,05:00:16.000,187,11050092,-795,0,1783314015,12785.40888196999,390.90449888999865,54198.70333512 2026-07-06,05:00:17.000,187,11050020,-795,0,1783314016,12785.35499149,390.8763023700012,54198.66839952001 2026-07-06,05:00:18.000,187,11050012,-795,0,1783314017,12785.37520042,390.8410567200044,54198.58455408 2026-07-06,05:00:19.000,187,11050091,-795,0,1783314018,12785.301101009994,390.86925324000185,54198.49372152 2026-07-06,05:00:20.000,187,11050064,-795,0,1783314019,12785.26741945999,390.7776145500029,54198.23519808001 2026-07-06,05:00:21.000,187,11050059,-795,0,1783314020,12785.36846410999,390.8128601999997,54198.49372152 2026-07-06,05:00:22.000,187,11050046,-795,0,1783314021,12785.41561828,390.78466368000227,54198.61250256 2026-07-06,05:00:23.000,187,11050071,-795,0,1783314022,12785.42909089999,390.78466368000227,54198.59154120001 2026-07-06,05:00:24.000,187,11050109,-795,0,1783314023,12785.42909089999,390.78466368000227,54198.54961848001 2026-07-06,05:00:25.000,187,11050053,-795,0,1783314024,12785.41561828,390.7776145500029,54198.46577304 2026-07-06,05:00:26.000,187,11050039,-795,0,1783314025,12785.42909089999,390.75646716000483,54198.50070864001 2026-07-06,05:00:27.000,187,11050047,-795,0,1783314026,12785.38867303999,390.70712325000204,54198.45179880001 2026-07-06,05:00:28.000,187,11050060,-795,0,1783314027,12785.40888196999,390.75646716000483,54198.4867344 2026-07-06,05:00:29.000,187,11050057,-795,0,1783314028,12785.341518869995,390.74236889999884,54198.37494048 2026-07-06,05:00:30.000,187,11050067,-795,0,1783314029,12785.2943647,390.75646716000483,54198.29808216 2026-07-06,05:00:31.000,187,11050031,-795,0,1783314030,12785.402145659995,390.72122151000076,54198.430837440006 2026-07-06,05:00:32.000,187,11050076,-795,0,1783314031,12785.46950875999,390.74236889999884,54198.51468288 2026-07-06,05:00:33.000,187,11050061,-795,0,1783314032,12785.503190309995,390.74236889999884,54198.50070864001 2026-07-06,05:00:34.000,187,11050038,-795,0,1783314033,12785.48971768999,390.7353197699995,54198.50070864001 2026-07-06,05:00:35.000,187,11050050,-795,0,1783314034,12785.503190309995,390.74236889999884,54198.479747280006 2026-07-06,05:00:36.000,187,11050100,-715,0,1783314035,12785.48971768999,390.74236889999884,54198.37494048 2026-07-06,05:00:37.000,187,11050085,-795,0,1783314036,12785.482981379995,390.70712325000204,54198.35397912001 2026-07-06,05:00:38.000,187,11050115,-795,0,1783314037,12785.44929982999,390.7494180299982,54198.30506928001 2026-07-06,05:00:39.000,187,11050091,-795,0,1783314038,12785.563817099996,390.7353197699995,54198.42385032001 2026-07-06,05:00:40.000,187,11050043,-795,0,1783314039,12785.523399239995,390.6648284699986,54198.2072496 2026-07-06,05:00:41.000,187,11050086,-795,0,1783314040,12785.59076233999,390.6789267300046,54198.45179880001 2026-07-06,05:00:42.000,187,11049992,-795,0,1783314041,12785.55708079,390.67187759999797,54198.33301776001 2026-07-06,05:00:43.000,187,11049950,-795,0,1783314042,12785.59749865,390.70712325000204,54198.33301776001 2026-07-06,05:00:44.000,187,11050008,-795,0,1783314043,12785.503190309995,390.7141723800014,54198.15135264 2026-07-06,05:00:45.000,187,11050065,-795,0,1783314044,12785.604234959996,390.68597586000396,54198.40288896001 2026-07-06,05:00:46.000,187,11050087,-795,0,1783314045,12785.61770758,390.68597586000396,54198.44481168 2026-07-06,05:00:47.000,187,11050054,-795,0,1783314046,12785.59749865,390.7000741200027,54198.360966240005 2026-07-06,05:00:48.000,187,11050074,-795,0,1783314047,12785.584026029996,390.6789267300046,54198.32603064 2026-07-06,05:00:49.000,187,11050043,-795,0,1783314048,12785.65812544,390.65777933999925,54198.52167000001 2026-07-06,05:00:50.000,187,11050085,-795,0,1783314049,12785.59076233999,390.64368108000053,54198.17930112 2026-07-06,05:00:51.000,187,11050068,-795,0,1783314050,12785.651389129991,390.65777933999925,54198.2072496 2026-07-06,05:00:52.000,187,11049972,-795,0,1783314051,12785.651389129991,390.65777933999925,54198.123404160004 2026-07-06,05:00:53.000,187,11050038,-795,0,1783314052,12785.644652819996,390.62253369000246,54198.193275360005 2026-07-06,05:00:54.000,187,11050115,-795,0,1783314053,12785.65812544,390.6789267300046,54198.33301776001 2026-07-06,05:00:55.000,187,11050064,-795,0,1783314054,12785.712015919991,390.6507302099999,54198.360966240005 2026-07-06,05:00:56.000,187,11050093,-795,0,1783314055,12785.6985433,390.7000741200027,54198.29808216 2026-07-06,05:00:57.000,187,11050081,-795,0,1783314056,12785.738961160001,390.68597586000396,54198.30506928001 2026-07-06,05:00:58.000,187,11049969,-795,0,1783314057,12785.772642709991,390.7141723800014,54198.31904352 2026-07-06,05:00:59.000,187,11049981,-795,0,1783314058,12785.765906399996,390.7000741200027,54198.16532688001 2026-07-06,05:01:00.000,187,11050057,-795,0,1783314059,12785.671598059991,390.6930249900033,54198.06750720001 2026-07-06,05:01:01.000,187,11050047,-795,0,1783314060,12785.759170090001,390.7000741200027,54198.20026248 2026-07-06,05:01:02.000,187,11050024,-795,0,1783314061,12785.792851639992,390.7141723800014,54198.24917232 2026-07-06,05:01:03.000,187,11050100,-795,0,1783314062,12785.779379020001,390.6789267300046,54198.13039128 2026-07-06,05:01:04.000,187,11050060,-795,0,1783314063,12785.873687359992,390.70712325000204,54198.32603064 2026-07-06,05:01:05.000,187,11050046,-795,0,1783314064,12785.840005810001,390.72122151000076,54198.25615944001 2026-07-06,05:01:06.000,187,11050002,-795,0,1783314065,12785.846742119997,390.72122151000076,54198.1024428 2026-07-06,05:01:07.000,187,11049972,-795,0,1783314066,12785.907368909997,390.72122151000076,54198.13737840001 2026-07-06,05:01:08.000,187,11050037,-795,0,1783314067,12785.920841530002,390.70712325000204,54198.21423672001 2026-07-06,05:01:09.000,187,11050018,-795,0,1783314068,12785.981468320002,390.7000741200027,54198.22122384 2026-07-06,05:01:10.000,187,11050056,-795,0,1783314069,12785.914105219992,390.6789267300046,54197.927764800006 2026-07-06,05:01:11.000,187,11050051,-795,0,1783314070,12785.988204629997,390.7141723800014,54198.144365520006 2026-07-06,05:01:12.000,187,11050091,-795,0,1783314071,12786.035358799993,390.74236889999884,54198.29808216 2026-07-06,05:01:13.000,187,11050079,-795,0,1783314072,12786.082512970002,390.7635162900042,54198.29808216 2026-07-06,05:01:14.000,187,11050039,-795,0,1783314073,12786.136403449993,390.78466368000227,54198.193275360005 2026-07-06,05:01:15.000,187,11050066,-795,0,1783314074,12786.055567729993,390.77056542000355,54198.10942992 2026-07-06,05:01:16.000,187,11049944,-795,0,1783314075,12786.109458209998,390.81990932999906,54198.074494320004 2026-07-06,05:01:17.000,187,11050081,-795,0,1783314076,12786.089249279998,390.78466368000227,54198.1024428 2026-07-06,05:01:18.000,187,11050058,-795,0,1783314077,12785.994940939992,390.798761940001,54197.92077768001 2026-07-06,05:01:19.000,187,11050028,-795,0,1783314078,12785.988204629997,390.78466368000227,54197.9627004 2026-07-06,05:01:20.000,187,11050049,-795,0,1783314079,12786.028622489997,390.80581107000035,54198.04654584001 2026-07-06,05:01:21.000,187,11050046,-715,0,1783314080,12786.062304040002,390.7635162900042,54198.15833976 2026-07-06,05:01:22.000,187,11049967,-795,0,1783314081,12786.143139759988,390.7635162900042,54198.27013368 2026-07-06,05:01:23.000,187,11050041,-795,0,1783314082,12786.129667139998,390.798761940001,54198.2072496 2026-07-06,05:01:24.000,187,11050061,-795,0,1783314083,12786.176821309993,390.7776145500029,54198.15135264 2026-07-06,05:01:25.000,187,11050056,-795,0,1783314084,12786.102721900003,390.7776145500029,54198.1024428 2026-07-06,05:01:26.000,187,11050070,-635,0,1783314085,12786.143139759988,390.8128601999997,54198.11641704001 2026-07-06,05:01:27.000,187,11050037,-795,0,1783314086,12786.170084999998,390.78466368000227,54198.2072496 2026-07-06,05:01:28.000,187,11050085,-795,0,1783314087,12786.197030239993,390.78466368000227,54198.28410792001 2026-07-06,05:01:29.000,187,11050085,-795,0,1783314088,12786.183557619988,390.78466368000227,54198.27013368 2026-07-06,05:01:30.000,187,11050069,-795,0,1783314089,12786.109458209998,390.7494180299982,54198.0325716 2026-07-06,05:01:31.000,187,11049969,-795,0,1783314090,12786.143139759988,390.75646716000483,54198.172314 2026-07-06,05:01:32.000,187,11050077,-795,0,1783314091,12786.183557619988,390.7635162900042,54198.22821096 2026-07-06,05:01:33.000,187,11050065,-795,0,1783314092,12786.109458209998,390.75646716000483,54198.08148144 2026-07-06,05:01:34.000,187,11050084,-795,0,1783314093,12786.028622489997,390.6930249900033,54197.99763600001 2026-07-06,05:01:35.000,187,11050070,-795,0,1783314094,12786.102721900003,390.68597586000396,54198.144365520006 2026-07-06,05:01:36.000,187,11050062,-795,0,1783314095,12786.129667139998,390.70712325000204,54198.15833976 2026-07-06,05:01:37.000,187,11050034,-795,0,1783314096,12786.210502859998,390.7000741200027,54198.29808216 2026-07-06,05:01:38.000,187,11049990,-795,0,1783314097,12786.183557619988,390.72122151000076,54198.123404160004 2026-07-06,05:01:39.000,187,11050047,-795,0,1783314098,12786.109458209998,390.72122151000076,54197.93475192 2026-07-06,05:01:41.000,187,11050063,-795,0,1783314100,12786.129667139998,390.65777933999925,54197.83693224 2026-07-06,05:01:42.000,187,11050073,-795,0,1783314101,12786.156612379993,390.67187759999797,54198.06052008 2026-07-06,05:01:43.000,187,11050076,-795,0,1783314102,12786.203766549988,390.64368108000053,54198.074494320004 2026-07-06,05:01:44.000,187,11050067,-795,0,1783314103,12786.176821309993,390.6507302099999,54197.99763600001 2026-07-06,05:01:45.000,187,11050062,-795,0,1783314104,12786.183557619988,390.6154845600031,54197.927764800006 2026-07-06,05:01:46.000,187,11049990,-795,0,1783314105,12786.250920719998,390.6295828200018,54197.99064888 2026-07-06,05:01:47.000,187,11050058,-795,0,1783314106,12786.237448099993,390.6013863000044,54197.91379056 2026-07-06,05:01:48.000,187,11050081,-795,0,1783314107,12786.257657029993,390.580238909999,54197.94872616001 2026-07-06,05:01:49.000,187,11050044,-795,0,1783314108,12786.230711789998,390.5661406500003,54197.808983760006 2026-07-06,05:01:50.000,187,11050053,-795,0,1783314109,12786.223975479988,390.53794413000287,54197.75308680001 2026-07-06,05:01:51.000,187,11050052,-795,0,1783314110,12786.257657029993,390.5167967400048,54197.76706104 2026-07-06,05:01:52.000,187,11050078,-795,0,1783314111,12786.291338579998,390.52384587000415,54197.84391936 2026-07-06,05:01:53.000,187,11050070,-795,0,1783314112,12786.331756439999,390.47450196000136,54197.94872616001 2026-07-06,05:01:54.000,187,11050038,-755,0,1783314113,12786.331756439999,390.4533545700033,54197.8928292 2026-07-06,05:01:55.000,187,11050032,-795,0,1783314114,12786.318283819994,390.5167967400048,54197.808983760006 2026-07-06,05:01:56.000,187,11050047,-795,0,1783314115,12786.230711789998,390.467452830002,54197.66924136 2026-07-06,05:01:57.000,187,11050066,-795,0,1783314116,12786.237448099993,390.43220717999793,54197.571421680004 2026-07-06,05:01:58.000,187,11050077,-795,0,1783314117,12786.311547509998,390.3899124000018,54197.71116408001 2026-07-06,05:01:59.000,187,11050046,-795,0,1783314118,12786.351965369999,390.34761761999835,54197.690202720005 2026-07-06,05:02:00.000,187,11050031,-795,0,1783314119,12786.338492749994,390.3194211000009,54197.641292880005 2026-07-06,05:02:01.000,187,11050054,-795,0,1783314120,12786.264393339989,390.2700771899981,54197.452640640004 2026-07-06,05:02:02.000,187,11050079,-795,0,1783314121,12786.284602269989,390.29827371000283,54197.41071792 2026-07-06,05:02:03.000,187,11050031,-795,0,1783314122,12786.318283819994,390.27712632000475,54197.49456336001 2026-07-06,05:02:04.000,187,11050079,-795,0,1783314123,12786.338492749994,390.2418806700007,54197.522511840005 2026-07-06,05:02:05.000,187,11050102,-795,0,1783314124,12786.304811199989,390.1995858900045,54197.49456336001 2026-07-06,05:02:06.000,187,11050071,-795,0,1783314125,12786.244184409989,390.1925367599979,54197.403730800004 2026-07-06,05:02:07.000,187,11050052,-795,0,1783314126,12786.304811199989,390.1925367599979,54197.38975656 2026-07-06,05:02:08.000,187,11050067,-795,0,1783314127,12786.392383229999,390.1572911100011,54197.52949896 2026-07-06,05:02:09.000,187,11050069,-795,0,1783314128,12786.378910609994,390.1431928500024,54197.50155048 2026-07-06,05:02:10.000,187,11050049,-795,0,1783314129,12786.385646919989,390.11499632999767,54197.424692160006 2026-07-06,05:02:11.000,187,11050080,-795,0,1783314130,12786.311547509998,390.0586032900028,54197.138220240005 2026-07-06,05:02:12.000,187,11049986,-795,0,1783314131,12786.345229059989,390.0586032900028,54197.20110432 2026-07-06,05:02:13.000,187,11050110,-795,0,1783314132,12786.358701679994,390.0304067699981,54197.31988536 2026-07-06,05:02:14.000,187,11050082,-795,0,1783314133,12786.351965369999,390.0233576399987,54197.29892400001 2026-07-06,05:02:15.000,187,11050075,-795,0,1783314134,12786.331756439999,390.0304067699981,54197.20809144001 2026-07-06,05:02:16.000,187,11050052,-795,0,1783314135,12786.304811199989,390.00221025000064,54197.20809144001 2026-07-06,05:02:17.000,187,11050061,-795,0,1783314136,12786.311547509998,390.01630850999936,54197.08232328001 2026-07-06,05:02:18.000,187,11049959,-795,0,1783314137,12786.372174299999,389.96696460000385,54197.20110432 2026-07-06,05:02:19.000,187,11050049,-795,0,1783314138,12786.358701679994,389.93876807999914,54197.124246 2026-07-06,05:02:20.000,187,11050039,-795,0,1783314139,12786.291338579998,389.9246698200004,54196.97751648 2026-07-06,05:02:22.000,187,11050052,-795,0,1783314141,12786.338492749994,389.88237504000426,54197.00546496 2026-07-06,05:02:23.000,187,11050069,-795,0,1783314142,12786.378910609994,389.85417851999955,54197.019439200005 2026-07-06,05:02:24.000,187,11050063,-795,0,1783314143,12786.439537399994,389.8753259100049,54197.09629752 2026-07-06,05:02:25.000,187,11050064,-795,0,1783314144,12786.419328469994,389.8118837400034,54197.089310400006 2026-07-06,05:02:26.000,187,11050026,-795,0,1783314145,12786.345229059989,389.8330311300015,54196.95655512 2026-07-06,05:02:27.000,187,11050016,-795,0,1783314146,12786.42606477999,389.8330311300015,54196.92860664 2026-07-06,05:02:28.000,187,11050101,-795,0,1783314147,12786.385646919989,389.81893287000275,54196.99847784 2026-07-06,05:02:29.000,187,11050065,-795,0,1783314148,12786.44627370999,389.7766380899993,54196.921619520006 2026-07-06,05:02:30.000,187,11050094,-795,0,1783314149,12786.331756439999,389.76958895999996,54196.79585136001 2026-07-06,05:02:31.000,187,11050051,-795,0,1783314150,12786.392383229999,389.7836872199987,54196.82379984001 2026-07-06,05:02:32.000,187,11050041,-795,0,1783314151,12786.345229059989,389.7413924400025,54196.684057440005 2026-07-06,05:02:33.000,187,11050069,-795,0,1783314152,12786.42606477999,389.7766380899993,54196.851748320005 2026-07-06,05:02:34.000,187,11050034,-795,0,1783314153,12786.44627370999,389.75549070000125,54196.87270968001 2026-07-06,05:02:35.000,187,11049991,-795,0,1783314154,12786.378910609994,389.73434331000317,54196.851748320005 2026-07-06,05:02:36.000,187,11050052,-795,0,1783314155,12786.365437989989,389.73434331000317,54196.900658160004 2026-07-06,05:02:37.000,187,11050063,-795,0,1783314156,12786.351965369999,389.6849994000004,54196.71899304 2026-07-06,05:02:38.000,187,11050039,-795,0,1783314157,12786.277865959994,389.67090114000166,54196.698031679996 2026-07-06,05:02:39.000,187,11050036,-795,0,1783314158,12786.190293929998,389.67090114000166,54196.47444384 2026-07-06,05:02:40.000,187,11050105,-795,0,1783314159,12786.345229059989,389.6427046200042,54196.600212 2026-07-06,05:02:41.000,187,11050058,-795,0,1783314160,12786.42606477999,389.69204852999974,54196.89367104001 2026-07-06,05:02:43.000,187,11050039,-795,0,1783314162,12786.325020129989,389.62860635999823,54196.600212 2026-07-06,05:02:44.000,187,11050029,-795,0,1783314163,12786.351965369999,389.59336071000143,54196.67707032001 2026-07-06,05:02:45.000,187,11050034,-795,0,1783314164,12786.42606477999,389.55811506000464,54196.70501880001 2026-07-06,05:02:46.000,187,11050077,-795,0,1783314165,12786.392383229999,389.52286941000057,54196.76790288 2026-07-06,05:02:47.000,187,11050093,-795,0,1783314166,12786.318283819994,389.52286941000057,54196.60719912001 2026-07-06,05:02:48.000,187,11050056,-795,0,1783314167,12786.331756439999,389.4805746300044,54196.61418624 2026-07-06,05:02:49.000,187,11050091,-795,0,1783314168,12786.399119539994,389.4735254999978,54196.69104456 2026-07-06,05:02:50.000,187,11050021,-795,0,1783314169,12786.351965369999,389.4171324600029,54196.635147600005 2026-07-06,05:02:51.000,187,11050112,-795,0,1783314170,12786.331756439999,389.4030342000042,54196.57925064001 2026-07-06,05:02:52.000,187,11050059,-795,0,1783314171,12786.217239169993,389.38188680999883,54196.39059840001 2026-07-06,05:02:53.000,187,11050079,-795,0,1783314172,12786.163348689988,389.3325429000033,54196.33470144 2026-07-06,05:02:54.000,187,11050068,-795,0,1783314173,12786.190293929998,389.2902481199999,54196.418546880006 2026-07-06,05:02:55.000,187,11050109,-795,0,1783314174,12786.230711789998,389.2691007300018,54196.45348248 2026-07-06,05:02:56.000,187,11050059,-795,0,1783314175,12786.190293929998,389.219756819999,54196.48143096 2026-07-06,05:02:57.000,187,11050057,-795,0,1783314176,12786.230711789998,389.2409042100044,54196.467456720005 2026-07-06,05:02:58.000,187,11050014,-795,0,1783314177,12786.156612379993,389.1845111700022,54196.27181736001 2026-07-06,05:02:59.000,187,11050003,-795,0,1783314178,12786.109458209998,389.1704129100035,54196.30675296 2026-07-06,05:03:00.000,187,11050080,-795,0,1783314179,12786.129667139998,389.1422163899988,54196.348675680005 2026-07-06,05:03:01.000,187,11050062,-755,0,1783314180,12786.116194519993,389.07877422000456,54196.38361128 2026-07-06,05:03:02.000,187,11050141,-795,0,1783314181,12786.069040349998,389.07877422000456,54196.24386888001 2026-07-06,05:03:03.000,187,11050088,-795,0,1783314182,12786.048831419997,388.9941846599977,54196.132074960005 2026-07-06,05:03:04.000,187,11050094,-795,0,1783314183,12786.095985589993,388.96598814000026,54196.30675296 2026-07-06,05:03:05.000,187,11050053,-795,0,1783314184,12786.176821309993,388.9589390100009,54196.299765840005 2026-07-06,05:03:06.000,187,11050052,-795,0,1783314185,12786.122930830003,388.90254596999876,54196.32771432 2026-07-06,05:03:07.000,187,11050032,-795,0,1783314186,12786.035358799993,388.8743494500013,54196.10412648001 2026-07-06,05:03:08.000,187,11050086,-795,0,1783314187,12786.028622489997,388.8109072799998,54196.16701056 2026-07-06,05:03:09.000,187,11050053,-795,0,1783314188,12786.028622489997,388.7827107600024,54196.1111136 2026-07-06,05:03:10.000,187,11050041,-795,0,1783314189,12786.075776659993,388.74041597999894,54196.20194616001 2026-07-06,05:03:11.000,187,11050084,-795,0,1783314190,12786.069040349998,388.70517033000215,54196.194959039996 2026-07-06,05:03:12.000,187,11050084,-755,0,1783314191,12786.048831419997,388.65582641999936,54196.1460492 2026-07-06,05:03:13.000,187,11050059,-795,0,1783314192,12785.974732009992,388.5994333800045,54195.97835832 2026-07-06,05:03:14.000,187,11050036,-795,0,1783314193,12785.988204629997,388.55713860000105,54196.07617800001 2026-07-06,05:03:15.000,187,11050045,-795,0,1783314194,12785.981468320002,388.5289420800036,54196.0412424 2026-07-06,05:03:16.000,187,11050083,-795,0,1783314195,12785.981468320002,388.4514016500034,54196.03425528001 2026-07-06,05:03:17.000,187,11050079,-795,0,1783314196,12786.008413559997,388.4373033900047,54196.00630680001 2026-07-06,05:03:18.000,187,11050068,-795,0,1783314197,12785.974732009992,388.3527138299978,54196.062203760004 2026-07-06,05:03:19.000,187,11050088,-795,0,1783314198,12785.934314149992,388.33156643999973,54195.90848712001 2026-07-06,05:03:20.000,187,11050086,-795,0,1783314199,12785.941050460002,388.2681242699982,54195.95040984 2026-07-06,05:03:21.000,187,11050075,-795,0,1783314200,12785.967995699997,388.19763297000463,54196.027268159996 2026-07-06,05:03:22.000,187,11050048,-795,0,1783314201,12785.947786769997,388.12714167000377,54195.9713712 2026-07-06,05:03:23.000,187,11050070,-795,0,1783314202,12785.893896289992,388.0707486300016,54195.69887352001 2026-07-06,05:03:24.000,187,11050054,-795,0,1783314203,12785.853478429992,388.08484689000034,54195.75477048 2026-07-06,05:03:25.000,187,11050039,-795,0,1783314204,12785.907368909997,388.0707486300016,54195.859577279996 2026-07-06,05:03:26.000,187,11050037,-795,0,1783314205,12785.880423670002,387.93681515999924,54195.85259016 2026-07-06,05:03:27.000,187,11050070,-795,0,1783314206,12785.853478429992,387.90156951000245,54195.71983488001 2026-07-06,05:03:28.000,187,11050071,-795,0,1783314207,12785.880423670002,387.8240290800022,54195.74079624001 2026-07-06,05:03:29.000,187,11050015,-795,0,1783314208,12785.846742119997,387.83812734000094,54195.77573184 2026-07-06,05:03:30.000,187,11050029,-795,0,1783314209,12785.826533189997,387.7323903900033,54195.74079624001 2026-07-06,05:03:31.000,187,11050010,-795,0,1783314210,12785.786115329996,387.71829213000456,54195.60804096 2026-07-06,05:03:32.000,187,11050032,-795,0,1783314211,12785.6985433,387.65484996000305,54195.48925992 2026-07-06,05:03:33.000,187,11050068,-795,0,1783314212,12785.631180199991,387.59140779000154,54195.42637584 2026-07-06,05:03:34.000,187,11050052,-795,0,1783314213,12785.651389129991,387.5632112700041,54195.41938872 2026-07-06,05:03:35.000,187,11050037,-795,0,1783314214,12785.57055340999,387.5209164900007,54195.23772360001 2026-07-06,05:03:36.000,187,11050046,-795,0,1783314215,12785.705279609996,387.4715725799979,54195.57310536001 2026-07-06,05:03:37.000,187,11050072,-795,0,1783314216,12785.705279609996,387.45747431999916,54195.50323416001 2026-07-06,05:03:38.000,187,11050061,-795,0,1783314217,12785.67833437,387.3728847599996,54195.44035008 2026-07-06,05:03:39.000,187,11050081,-795,0,1783314218,12785.584026029996,387.3517373700015,54195.293620560005 2026-07-06,05:03:40.000,187,11050063,-795,0,1783314219,12785.563817099996,387.2882952,54195.188813759996 2026-07-06,05:03:41.000,187,11050036,-715,0,1783314220,12785.46950875999,387.2882952,54195.0630456 2026-07-06,05:03:42.000,187,11050068,-795,0,1783314221,12785.584026029996,387.2037056400004,54195.293620560005 2026-07-06,05:03:44.000,187,11050056,-795,0,1783314223,12785.51666293,387.1896073800017,54195.20977512 2026-07-06,05:03:45.000,187,11050077,-795,0,1783314224,12785.55034447999,387.1261652100002,54195.26567208001 2026-07-06,05:03:46.000,187,11050047,-795,0,1783314225,12785.53013554999,387.07682130000467,54195.21676224001 2026-07-06,05:03:47.000,187,11050061,-795,0,1783314226,12785.46950875999,387.07682130000467,54195.174839520005 2026-07-06,05:03:48.000,187,11050029,-795,0,1783314227,12785.442563519995,386.99928087000444,54194.98618728 2026-07-06,05:03:49.000,187,11050039,-795,0,1783314228,12785.422354589995,386.9922317399978,54195.00016152001 2026-07-06,05:03:50.000,187,11050075,-795,0,1783314229,12785.496454,386.9217404400042,54195.11894256001 2026-07-06,05:03:51.000,187,11050027,-795,0,1783314230,12785.44929982999,386.8935439199995,54195.15387816 2026-07-06,05:03:52.000,187,11050041,-795,0,1783314231,12785.44929982999,386.8582982700027,54195.10496832 2026-07-06,05:03:53.000,187,11050067,-795,0,1783314232,12785.41561828,386.83715088000463,54194.958238800005 2026-07-06,05:03:54.000,187,11050062,-795,0,1783314233,12785.31457363,386.83715088000463,54194.83247064001 2026-07-06,05:03:55.000,187,11050067,-795,0,1783314234,12785.2943647,386.82305261999863,54194.839457760005 2026-07-06,05:03:56.000,187,11050063,-795,0,1783314235,12785.34825517999,386.78780697000184,54194.90234184001 2026-07-06,05:03:57.000,187,11050097,-795,0,1783314236,12785.31457363,386.7948561000012,54194.88138048001 2026-07-06,05:03:58.000,187,11050051,-795,0,1783314237,12785.341518869995,386.75256131999777,54194.909328960006 2026-07-06,05:03:59.000,187,11050049,-795,0,1783314238,12785.32804624999,386.7455121899984,54194.86041912001 2026-07-06,05:04:00.000,187,11050086,-795,0,1783314239,12785.28762838999,386.6961682800029,54194.86041912001 2026-07-06,05:04:01.000,187,11050047,-795,0,1783314240,12785.321309939995,386.6820700200042,54194.9233032 2026-07-06,05:04:02.000,187,11050047,-795,0,1783314241,12785.31457363,386.68911915000353,54194.84644488 2026-07-06,05:04:03.000,187,11050089,-795,0,1783314242,12785.26741945999,386.6609226299988,54194.839457760005 2026-07-06,05:04:04.000,187,11050043,-795,0,1783314243,12785.22700159999,386.60452959000395,54194.65779264 2026-07-06,05:04:05.000,187,11050078,-795,0,1783314244,12785.139429569994,386.54108742000244,54194.58792144 2026-07-06,05:04:06.000,187,11050061,-795,0,1783314245,12785.233737909999,386.5340382900031,54194.77657368 2026-07-06,05:04:07.000,187,11050084,-795,0,1783314246,12785.193320049999,386.55518568000116,54194.790547920005 2026-07-06,05:04:08.000,187,11050068,-795,0,1783314247,12785.18658373999,386.5128908999977,54194.741638080006 2026-07-06,05:04:09.000,187,11050080,-795,0,1783314248,12785.173111119999,386.4846943800003,54194.741638080006 2026-07-06,05:04:10.000,187,11050073,-795,0,1783314249,12785.119220639994,386.44239960000414,54194.59490856001 2026-07-06,05:04:11.000,187,11050059,-795,0,1783314250,12785.132693259999,386.40715395000007,54194.622857040005 2026-07-06,05:04:12.000,187,11050088,-795,0,1783314251,12785.105748019989,386.3507609099979,54194.66477976001 2026-07-06,05:04:13.000,187,11050058,-795,0,1783314252,12785.099011709994,386.3507609099979,54194.65080552 2026-07-06,05:04:14.000,187,11050069,-795,0,1783314253,12784.977758129993,386.30846613000176,54194.217604080004 2026-07-06,05:04:15.000,187,11050049,-795,0,1783314254,12785.045121229989,386.25912221999897,54194.49010176 2026-07-06,05:04:16.000,187,11050065,-795,0,1783314255,12785.119220639994,386.20977831000346,54194.55997296 2026-07-06,05:04:17.000,187,11050081,-795,0,1783314256,12785.058593849993,386.16043440000067,54194.58093432 2026-07-06,05:04:18.000,187,11050043,-795,0,1783314257,12785.051857539998,386.16748353,54194.44817904001 2026-07-06,05:04:19.000,187,11050051,-795,0,1783314258,12784.971021819998,386.16043440000067,54194.2245912 2026-07-06,05:04:20.000,187,11050100,-795,0,1783314259,12784.997967059993,386.09699222999916,54194.28048816001 2026-07-06,05:04:21.000,187,11050047,-795,0,1783314260,12785.078802779994,386.0899430999998,54194.28048816001 2026-07-06,05:04:22.000,187,11050079,-795,0,1783314261,12785.092275399998,386.0124026699996,54194.217604080004 2026-07-06,05:04:23.000,187,11050074,-795,0,1783314262,12785.011439679998,385.92781311,54194.16170712001 2026-07-06,05:04:24.000,187,11050050,-755,0,1783314263,12784.957549199993,385.83617442000104,54193.980042 2026-07-06,05:04:25.000,187,11050089,-795,0,1783314264,12784.977758129993,385.81502703000297,54194.21061696001 2026-07-06,05:04:26.000,187,11049995,-795,0,1783314265,12784.971021819998,385.7938796400049,54194.26651392 2026-07-06,05:04:27.000,187,11050077,-635,0,1783314266,12784.950812889998,385.7445357300021,54194.2245912 2026-07-06,05:04:28.000,187,11050075,-795,0,1783314267,12784.930603959998,385.6951918199993,54194.168694240005 2026-07-06,05:04:29.000,187,11050057,-795,0,1783314268,12784.869977169998,385.6599461700025,54194.05690032 2026-07-06,05:04:30.000,187,11050078,-795,0,1783314269,12784.809350379997,385.6106022599997,54193.980042 2026-07-06,05:04:31.000,187,11050082,-795,0,1783314270,12784.843031930002,385.5612583500042,54194.14074576001 2026-07-06,05:04:32.000,187,11050035,-795,0,1783314271,12784.816086689993,385.5330618299995,54194.13375864 2026-07-06,05:04:33.000,187,11050069,-795,0,1783314272,12784.809350379997,385.46257052999863,54194.09882304 2026-07-06,05:04:34.000,187,11050089,-795,0,1783314273,12784.620733700001,385.42732488000183,54193.74946704 2026-07-06,05:04:35.000,187,11050011,-795,0,1783314274,12784.721778350002,385.37798096999904,54193.903183680006 2026-07-06,05:04:36.000,187,11050052,-795,0,1783314275,12784.708305729997,385.3356861900029,54193.980042 2026-07-06,05:04:37.000,187,11050106,-795,0,1783314276,12784.667887869997,385.3004405399988,54193.88920944 2026-07-06,05:04:38.000,187,11050039,-795,0,1783314277,12784.573579529992,385.2369983700046,54193.86126096 2026-07-06,05:04:39.000,187,11050054,-795,0,1783314278,12784.546634289996,385.2017527200005,54193.77741552001 2026-07-06,05:04:40.000,187,11050030,-795,0,1783314279,12784.506216429996,385.14535967999836,54193.74247992 2026-07-06,05:04:41.000,187,11050045,-795,0,1783314280,12784.519689050001,385.0889666400035,54193.9101708 2026-07-06,05:04:42.000,187,11050023,-795,0,1783314281,12784.35128129999,385.025524470002,54193.46998224001 2026-07-06,05:04:43.000,187,11050074,-795,0,1783314282,12784.37149022999,384.9902788199979,54193.7005572 2026-07-06,05:04:45.000,187,11050047,-795,0,1783314284,12784.283918199995,384.89864012999897,54193.46998224001 2026-07-06,05:04:46.000,187,11050039,-795,0,1783314285,12784.304127129995,384.9127383899977,54193.58177616 2026-07-06,05:04:47.000,187,11050049,-795,0,1783314286,12784.07509259,384.78585405000194,54193.211458800004 2026-07-06,05:04:48.000,187,11050105,-795,0,1783314287,12784.142455689995,384.7788049200026,54193.40709816 2026-07-06,05:04:49.000,187,11050071,-795,0,1783314288,12784.18960985999,384.7083136200017,54193.49094360001 2026-07-06,05:04:50.000,187,11050116,-795,0,1783314289,12784.142455689995,384.65192057999957,54193.41408528 2026-07-06,05:04:51.000,187,11050073,-795,0,1783314290,12784.06835627999,384.6307731900015,54193.34421408001 2026-07-06,05:04:52.000,187,11050085,-795,0,1783314291,12783.974047939999,384.58847840999806,54193.09267776 2026-07-06,05:04:53.000,187,11050056,-795,0,1783314292,12783.920157459994,384.56733102,54193.12761336 2026-07-06,05:04:54.000,187,11050060,-795,0,1783314293,12783.846058049989,384.51798711000447,54193.10665200001 2026-07-06,05:04:55.000,187,11050056,-795,0,1783314294,12783.852794359998,384.51093797999783,54193.00883232001 2026-07-06,05:04:56.000,187,11050049,-795,0,1783314295,12783.859530669994,384.45454494000296,54193.09966488 2026-07-06,05:04:57.000,187,11050033,-795,0,1783314296,12783.866266979989,384.4333975500049,54193.20447168001 2026-07-06,05:04:58.000,187,11050061,-795,0,1783314297,12783.805640189988,384.3981519000008,54193.113639120005 2026-07-06,05:04:59.000,187,11050083,-795,0,1783314298,12783.738277089993,384.37700451000273,54193.1415876 2026-07-06,05:05:00.000,187,11050054,-795,0,1783314299,12783.630496129997,384.3206114700006,54192.83415432 2026-07-06,05:05:01.000,187,11050092,-795,0,1783314300,12783.643968750002,384.2712675599978,54192.95992248 2026-07-06,05:05:02.000,187,11050050,-795,0,1783314301,12783.590078269997,384.2571692999991,54193.0018452 2026-07-06,05:05:03.000,187,11050064,-795,0,1783314302,12783.556396719992,384.24307104000036,54193.02280656 2026-07-06,05:05:04.000,187,11050062,-795,0,1783314303,12783.482297310002,384.2148745200029,54192.84114144001 2026-07-06,05:05:05.000,187,11050083,-795,0,1783314304,12783.401461590001,384.14438322000206,54192.65248920001 2026-07-06,05:05:06.000,187,11050099,-795,0,1783314305,12783.387988969997,384.123235830004,54192.65248920001 2026-07-06,05:05:07.000,187,11050077,-795,0,1783314306,12783.401461590001,384.1020884399986,54192.82018008001 2026-07-06,05:05:08.000,187,11050061,-715,0,1783314307,12783.381252660001,384.0527445300031,54192.778257360005 2026-07-06,05:05:09.000,187,11050095,-795,0,1783314308,12783.374516349992,384.04569540000375,54192.757296 2026-07-06,05:05:10.000,187,11050042,-795,0,1783314309,12783.300416940001,383.99635149000096,54192.62454072 2026-07-06,05:05:11.000,187,11050052,-795,0,1783314310,12783.23979015,383.9893023600016,54192.58261800001 2026-07-06,05:05:12.000,187,11050040,-795,0,1783314311,12783.313889559991,383.9399584499988,54192.71537328 2026-07-06,05:05:13.000,187,11050086,-795,0,1783314312,12783.226317529996,383.904712800002,54192.729347520006 2026-07-06,05:05:14.000,187,11050080,-795,0,1783314313,12783.19937229,383.8624180199986,54192.65248920001 2026-07-06,05:05:15.000,187,11050057,-795,0,1783314314,12783.09159132999,383.8765162800046,54192.442875600005 2026-07-06,05:05:16.000,187,11050098,-795,0,1783314315,12783.084855019995,383.83422150000115,54192.49877256 2026-07-06,05:05:17.000,187,11050109,-795,0,1783314316,12783.05790978,383.7919267199977,54192.45684984 2026-07-06,05:05:18.000,187,11050091,-555,0,1783314317,12783.05117346999,383.78487758999836,54192.442875600005 2026-07-06,05:05:19.000,187,11050050,-795,0,1783314318,12783.004019299995,383.71438629000477,54192.35903016 2026-07-06,05:05:20.000,187,11050039,-795,0,1783314319,12783.03096453999,383.62274759999855,54192.28915896 2026-07-06,05:05:21.000,187,11050069,-795,0,1783314320,12783.165690739996,383.5593054300043,54192.4778112 2026-07-06,05:05:22.000,187,11050011,-795,0,1783314321,12783.15895443,383.62274759999855,54192.45684984 2026-07-06,05:05:23.000,187,11050051,-795,0,1783314322,12783.105063949995,383.67209151000134,54192.38697864001 2026-07-06,05:05:24.000,187,11049984,-795,0,1783314323,12782.99728299,383.6791406400007,54192.24024912 2026-07-06,05:05:25.000,187,11050073,-795,0,1783314324,12783.05117346999,383.67209151000134,54192.324094560005 2026-07-06,05:05:26.000,187,11050090,-795,0,1783314325,12782.983810369995,383.6791406400007,54192.393965760006 2026-07-06,05:05:27.000,187,11050103,-795,0,1783314326,12782.99728299,383.68618977000006,54192.56864376 2026-07-06,05:05:28.000,187,11049987,-795,0,1783314327,12782.99728299,383.6791406400007,54192.6175536 2026-07-06,05:05:29.000,187,11050047,-795,0,1783314328,12782.95686513,383.6297967299979,54192.58960512 2026-07-06,05:05:30.000,187,11050049,-795,0,1783314329,12782.943392509995,383.5945510800011,54192.52672104 2026-07-06,05:05:31.000,187,11050068,-795,0,1783314330,12782.82887523999,383.5663545600037,54192.34505592001 2026-07-06,05:05:32.000,187,11050049,-795,0,1783314331,12782.721094279994,383.5663545600037,54192.24024912 2026-07-06,05:05:33.000,187,11050028,-795,0,1783314332,12782.76824844999,383.5522562999977,54192.275184720005 2026-07-06,05:05:34.000,187,11050070,-795,0,1783314333,12782.754775829999,383.5099615200015,54192.49877256 2026-07-06,05:05:35.000,187,11050061,-795,0,1783314334,12782.694149039999,383.48881413000345,54192.156403680005 2026-07-06,05:05:36.000,187,11050073,-795,0,1783314335,12782.700885349994,383.47471587000473,54192.393965760006 2026-07-06,05:05:37.000,187,11050102,-795,0,1783314336,12782.761512139994,383.46061760999874,54192.49877256 2026-07-06,05:05:38.000,187,11050078,-795,0,1783314337,12782.714357969999,383.43947022000066,54192.31012032 2026-07-06,05:05:39.000,187,11050067,-795,0,1783314338,12782.707621659989,383.4324210900013,54192.41492712001 2026-07-06,05:05:40.000,187,11050070,-795,0,1783314339,12782.667203799989,383.4183228300026,54192.275184720005 2026-07-06,05:05:41.000,187,11050074,-795,0,1783314340,12782.667203799989,383.3830771799985,54192.33108168 2026-07-06,05:05:42.000,187,11050054,-795,0,1783314341,12782.687412729989,383.3830771799985,54192.41492712001 2026-07-06,05:05:43.000,187,11050094,-795,0,1783314342,12782.566159149988,383.4112737000032,54192.42890136 2026-07-06,05:05:44.000,187,11050087,-795,0,1783314343,12782.599840699993,383.37602804999915,54192.35903016 2026-07-06,05:05:46.000,187,11050041,-795,0,1783314345,12782.646994869989,383.32668414000364,54192.29614608001 2026-07-06,05:05:47.000,187,11050094,-795,0,1783314346,12782.660467489994,383.3478315300017,54192.33108168 2026-07-06,05:05:48.000,187,11050047,-795,0,1783314347,12782.653731179998,383.36192979000043,54192.324094560005 2026-07-06,05:05:49.000,187,11050061,-795,0,1783314348,12782.646994869989,383.36192979000043,54192.40794 2026-07-06,05:05:50.000,187,11050065,-795,0,1783314349,12782.572895459998,383.36192979000043,54192.31710744001 2026-07-06,05:05:51.000,187,11050105,-795,0,1783314350,12782.633522249998,383.37602804999915,54192.28915896 2026-07-06,05:05:52.000,187,11050065,-715,0,1783314351,12782.660467489994,383.36192979000043,54192.33108168 2026-07-06,05:05:53.000,187,11050059,-795,0,1783314352,12782.707621659989,383.3478315300017,54192.46383696001 2026-07-06,05:05:54.000,187,11050056,-795,0,1783314353,12782.741303209994,383.34078240000235,54192.43588848001 2026-07-06,05:05:55.000,187,11050069,-795,0,1783314354,12782.721094279994,383.3689789199998,54192.393965760006 2026-07-06,05:05:56.000,187,11050078,-795,0,1783314355,12782.633522249998,383.34078240000235,54192.275184720005 2026-07-06,05:05:57.000,187,11050033,-795,0,1783314356,12782.586368079988,383.34078240000235,54192.13544232 2026-07-06,05:05:58.000,187,11050090,-795,0,1783314357,12782.687412729989,383.3478315300017,54192.42890136 2026-07-06,05:05:59.000,187,11050106,-795,0,1783314358,12782.646994869989,383.2843893600002,54192.28915896 2026-07-06,05:06:00.000,187,11050091,-795,0,1783314359,12782.74803951999,383.2984876199989,54192.5476824 2026-07-06,05:06:01.000,187,11050087,-795,0,1783314360,12782.714357969999,383.3055367499983,54192.540695280004 2026-07-06,05:06:02.000,187,11050047,-795,0,1783314361,12782.667203799989,383.2843893600002,54192.42191424 2026-07-06,05:06:03.000,187,11050072,-795,0,1783314362,12782.646994869989,383.29143848999956,54192.42890136 2026-07-06,05:06:04.000,187,11050069,-795,0,1783314363,12782.667203799989,383.29143848999956,54192.4778112 2026-07-06,05:06:05.000,187,11050052,-795,0,1783314364,12782.646994869989,383.27734023000085,54192.442875600005 2026-07-06,05:06:06.000,187,11050073,-795,0,1783314365,12782.613313319998,383.24209458000405,54192.324094560005 2026-07-06,05:06:07.000,187,11050049,-795,0,1783314366,12782.687412729989,383.27734023000085,54192.47082408 2026-07-06,05:06:08.000,187,11050103,-795,0,1783314367,12782.774984759999,383.2350454500047,54192.561656640006 2026-07-06,05:06:09.000,187,11050047,-795,0,1783314368,12782.754775829999,383.24209458000405,54192.64550208 2026-07-06,05:06:10.000,187,11050048,-795,0,1783314369,12782.761512139994,383.2491437100034,54192.62454072 2026-07-06,05:06:11.000,187,11050041,-795,0,1783314370,12782.640258559994,383.1997998000006,54192.47082408 2026-07-06,05:06:12.000,187,11050074,-795,0,1783314371,12782.559422839993,383.21389805999934,54192.40794 2026-07-06,05:06:13.000,187,11049980,-795,0,1783314372,12782.532477599998,383.22799631999806,54192.35204304 2026-07-06,05:06:14.000,187,11050094,-795,0,1783314373,12782.653731179998,383.1997998000006,54192.67345056001 2026-07-06,05:06:15.000,187,11050078,-795,0,1783314374,12782.673940109999,383.15750502000446,54192.708386160004 2026-07-06,05:06:16.000,187,11050038,-795,0,1783314375,12782.539213909993,383.17865241000254,54192.46383696001 2026-07-06,05:06:17.000,187,11050036,-795,0,1783314376,12782.559422839993,383.15750502000446,54192.67345056001 2026-07-06,05:06:18.000,187,11049968,-795,0,1783314377,12782.566159149988,383.14340675999847,54192.70139904001 2026-07-06,05:06:19.000,187,11050062,-795,0,1783314378,12782.505532359988,383.1222593700004,54192.63851496 2026-07-06,05:06:20.000,187,11050093,-795,0,1783314379,12782.505532359988,383.1081611100017,54192.66646344 2026-07-06,05:06:21.000,187,11050061,-795,0,1783314380,12782.370806159997,383.07996459000424,54192.63152784001 2026-07-06,05:06:22.000,187,11050070,-795,0,1783314381,12782.417960329993,383.0729154600049,54192.6175536 2026-07-06,05:06:23.000,187,11050060,-795,0,1783314382,12782.444905570002,383.0588171999989,54192.80620584 2026-07-06,05:06:24.000,187,11050123,-715,0,1783314383,12782.431432949998,383.03062068000145,54192.84114144001 2026-07-06,05:06:25.000,187,11050074,-795,0,1783314384,12782.417960329993,383.01652242000273,54192.83415432 2026-07-06,05:06:26.000,187,11050059,-795,0,1783314385,12782.283234130002,383.00947329000337,54192.51973392 2026-07-06,05:06:27.000,187,11049982,-795,0,1783314386,12782.323651990002,383.01652242000273,54192.66646344 2026-07-06,05:06:28.000,187,11050029,-795,0,1783314387,12782.330388299997,382.9742276399993,54192.778257360005 2026-07-06,05:06:29.000,187,11050043,-795,0,1783314388,12782.310179369997,382.9601293800006,54192.81319296 2026-07-06,05:06:30.000,187,11050060,-795,0,1783314389,12782.242816270002,382.93193286000314,54192.70139904001 2026-07-06,05:06:31.000,187,11050084,-795,0,1783314390,12782.236079959992,382.8966872099991,54192.80620584 2026-07-06,05:06:33.000,187,11050053,-795,0,1783314392,12782.215871029992,382.8402941700042,54192.88306416 2026-07-06,05:06:34.000,187,11049999,-795,0,1783314393,12782.202398410001,382.84734330000356,54192.876077040004 2026-07-06,05:06:35.000,187,11050079,-795,0,1783314394,12782.087881139996,382.79799939000077,54192.66646344 2026-07-06,05:06:36.000,187,11050045,-795,0,1783314395,12782.047463279996,382.78390113000205,54192.63152784001 2026-07-06,05:06:37.000,187,11050098,-795,0,1783314396,12781.93294600999,382.7416063499986,54192.57563088 2026-07-06,05:06:38.000,187,11050069,-795,0,1783314397,12782.02051804,382.73455721999926,54192.74332176 2026-07-06,05:06:39.000,187,11050084,-795,0,1783314398,12782.033990659991,382.748655479998,54192.876077040004 2026-07-06,05:06:40.000,187,11050038,-795,0,1783314399,12782.00030911,382.7557046100046,54192.8621028 2026-07-06,05:06:41.000,187,11050073,-795,0,1783314400,12781.98010018,382.73455721999926,54192.931974 2026-07-06,05:06:42.000,187,11050050,-795,0,1783314401,12781.91947339,382.7063607000018,54192.66646344 2026-07-06,05:06:43.000,187,11050047,-795,0,1783314402,12781.906000769995,382.68521331000375,54192.778257360005 2026-07-06,05:06:44.000,187,11050013,-795,0,1783314403,12781.77127456999,382.7134098300012,54192.778257360005 2026-07-06,05:06:45.000,187,11050077,-795,0,1783314404,12781.79821981,382.72045896000054,54192.78524448 2026-07-06,05:06:46.000,187,11050049,-795,0,1783314405,12781.71738409,382.65701678999903,54192.729347520006 2026-07-06,05:06:47.000,187,11050074,-795,0,1783314406,12781.73759302,382.6288202700016,54192.70139904001 2026-07-06,05:06:48.000,187,11050071,-795,0,1783314407,12781.75780195,382.6147220100029,54192.81319296 2026-07-06,05:06:49.000,187,11050090,-795,0,1783314408,12781.764538259995,382.63586940000096,54192.876077040004 2026-07-06,05:06:50.000,187,11050017,-795,0,1783314409,12781.67696623,382.6076728800035,54192.88306416 2026-07-06,05:06:51.000,187,11050056,-795,0,1783314410,12781.683702539995,382.62177114000224,54192.80620584 2026-07-06,05:06:52.000,187,11050043,-795,0,1783314411,12781.515294789999,382.62177114000224,54192.659476320005 2026-07-06,05:06:53.000,187,11050094,-795,0,1783314412,12781.562448959994,382.6147220100029,54192.72236040001 2026-07-06,05:06:54.000,187,11050073,-795,0,1783314413,12781.54897633999,382.57242722999945,54192.8621028 2026-07-06,05:06:55.000,187,11050048,-795,0,1783314414,12781.596130509999,382.5653781000001,54192.88306416 2026-07-06,05:06:56.000,187,11050091,-795,0,1783314415,12781.488349549989,382.5653781000001,54192.84812856001 2026-07-06,05:06:57.000,187,11050110,-795,0,1783314416,12781.373832279998,382.5301324500033,54192.63152784001 2026-07-06,05:06:58.000,187,11050052,-795,0,1783314417,12781.387304899989,382.4948867999992,54192.64550208 2026-07-06,05:06:59.000,187,11050035,-795,0,1783314418,12781.380568589993,382.5160341900046,54192.729347520006 2026-07-06,05:07:00.000,187,11050014,-795,0,1783314419,12781.319941799993,382.4666902800018,54192.72236040001 2026-07-06,05:07:01.000,187,11050053,-795,0,1783314420,12781.353623349998,382.4596411500024,54192.74332176 2026-07-06,05:07:02.000,187,11050076,-795,0,1783314421,12781.292996559998,382.4807885400005,54192.75030888001 2026-07-06,05:07:03.000,187,11050073,-795,0,1783314422,12781.232369769998,382.4666902800018,54192.74332176 2026-07-06,05:07:04.000,187,11050044,-795,0,1783314423,12781.171742979997,382.4596411500024,54192.7922316 2026-07-06,05:07:05.000,187,11050093,-795,0,1783314424,12781.205424530002,382.4596411500024,54192.8621028 2026-07-06,05:07:06.000,187,11049997,-795,0,1783314425,12781.151534049997,382.4314446299977,54192.79921872001 2026-07-06,05:07:08.000,187,11050058,-795,0,1783314427,12781.057225709992,382.3821007200022,54192.67345056001 2026-07-06,05:07:09.000,187,11050099,-795,0,1783314428,12781.084170950002,382.3680024600035,54192.659476320005 2026-07-06,05:07:10.000,187,11050076,-795,0,1783314429,12781.030280469997,382.35390420000476,54192.66646344 2026-07-06,05:07:11.000,187,11050087,-795,0,1783314430,12780.956181059992,382.33980593999877,54192.6175536 2026-07-06,05:07:12.000,187,11050048,-795,0,1783314431,12780.929235819996,382.304560290002,54192.659476320005 2026-07-06,05:07:13.000,187,11050048,-795,0,1783314432,12780.922499510001,382.27636377000454,54192.75030888001 2026-07-06,05:07:14.000,187,11049993,-795,0,1783314433,12780.935972129992,382.304560290002,54192.6874248 2026-07-06,05:07:15.000,187,11050064,-795,0,1783314434,12780.922499510001,382.304560290002,54192.58261800001 2026-07-06,05:07:16.000,187,11050048,-795,0,1783314435,12780.84166379,382.22701986000175,54192.561656640006 2026-07-06,05:07:17.000,187,11050057,-795,0,1783314436,12780.787773309996,382.26226550999854,54192.4778112 2026-07-06,05:07:19.000,187,11050109,-795,0,1783314438,12780.767564379996,382.1988233400043,54192.51274680001 2026-07-06,05:07:20.000,187,11050064,-795,0,1783314439,12780.794509619991,382.1494794300015,54192.67345056001 2026-07-06,05:07:21.000,187,11050074,-795,0,1783314440,12780.794509619991,382.1494794300015,54192.6874248 2026-07-06,05:07:22.000,187,11050007,-795,0,1783314441,12780.767564379996,382.1353811700028,54192.659476320005 2026-07-06,05:07:23.000,187,11050050,-795,0,1783314442,12780.63283817999,382.12833204000344,54192.47082408 2026-07-06,05:07:24.000,187,11050039,-795,0,1783314443,12780.63957449,382.1142337800047,54192.4778112 2026-07-06,05:07:25.000,187,11050011,-795,0,1783314444,12780.646310799995,382.10013551999873,54192.6175536 2026-07-06,05:07:26.000,187,11050090,-795,0,1783314445,12780.605892939995,382.0719390000013,54192.6175536 2026-07-06,05:07:27.000,187,11050075,-795,0,1783314446,12780.565475079995,382.1142337800047,54192.5476824 2026-07-06,05:07:28.000,187,11050070,-755,0,1783314447,12780.59242031999,382.0578407400026,54192.51973392 2026-07-06,05:07:29.000,187,11050037,-795,0,1783314448,12780.45095780999,382.04374248000386,54192.35204304 2026-07-06,05:07:30.000,187,11050019,-795,0,1783314449,12780.484639359995,382.0366933500045,54192.4778112 2026-07-06,05:07:31.000,187,11050022,-795,0,1783314450,12780.45769412,382.08603726,54192.4778112 2026-07-06,05:07:32.000,187,11050063,-795,0,1783314451,12780.41053994999,382.0084968299998,54192.41492712001 2026-07-06,05:07:33.000,187,11050084,-795,0,1783314452,12780.45769412,382.04374248000386,54192.50575968001 2026-07-06,05:07:34.000,187,11050067,-795,0,1783314453,12780.383594709994,381.98030031000235,54192.442875600005 2026-07-06,05:07:35.000,187,11050056,-795,0,1783314454,12780.32970422999,382.0084968299998,54192.37999152 2026-07-06,05:07:36.000,187,11050088,-795,0,1783314455,12780.424012569994,381.9873494400017,54192.55466952001 2026-07-06,05:07:37.000,187,11050094,-795,0,1783314456,12780.363385779994,381.9873494400017,54192.57563088 2026-07-06,05:07:38.000,187,11050029,-795,0,1783314457,12780.383594709994,381.98030031000235,54192.57563088 2026-07-06,05:07:39.000,187,11050076,-795,0,1783314458,12780.235395889998,382.0225950899985,54192.393965760006 2026-07-06,05:07:40.000,187,11050069,-795,0,1783314459,12780.248868509989,382.0084968299998,54192.47082408 2026-07-06,05:07:41.000,187,11050049,-795,0,1783314460,12780.322967919994,381.99439857000107,54192.48479832001 2026-07-06,05:07:42.000,187,11050060,-795,0,1783314461,12780.262341129994,382.02964421999786,54192.51274680001 2026-07-06,05:07:43.000,187,11050068,-795,0,1783314462,12780.255604819999,382.02964421999786,54192.42890136 2026-07-06,05:07:44.000,187,11050050,-795,0,1783314463,12780.269077439989,382.02964421999786,54192.38697864001 2026-07-06,05:07:45.000,187,11050003,-795,0,1783314464,12780.194978029998,382.0719390000013,54192.561656640006 2026-07-06,05:07:46.000,187,11049975,-795,0,1783314465,12780.201714339993,382.0578407400026,54192.38697864001 2026-07-06,05:07:47.000,187,11050098,-795,0,1783314466,12780.262341129994,382.04374248000386,54192.51973392 2026-07-06,05:07:48.000,187,11050087,-795,0,1783314467,12780.242132199994,382.02964421999786,54192.393965760006 2026-07-06,05:07:49.000,187,11050076,-795,0,1783314468,12780.107405999988,382.04374248000386,54192.226274880006 2026-07-06,05:07:50.000,187,11050053,-795,0,1783314469,12780.174769099998,382.0366933500045,54192.33108168 2026-07-06,05:07:51.000,187,11050094,-795,0,1783314470,12780.208450649989,382.1071846499981,54192.42191424 2026-07-06,05:07:52.000,187,11050065,-795,0,1783314471,12780.235395889998,382.04374248000386,54192.55466952001 2026-07-06,05:07:53.000,187,11050101,-795,0,1783314472,12780.228659579989,382.0578407400026,54192.55466952001 2026-07-06,05:07:54.000,187,11050098,-715,0,1783314473,12780.201714339993,382.0578407400026,54192.36601728001 2026-07-06,05:07:55.000,187,11050045,-795,0,1783314474,12780.194978029998,382.1071846499981,54192.48479832001 2026-07-06,05:07:56.000,187,11050066,-795,0,1783314475,12780.228659579989,382.09308638999937,54192.51274680001 2026-07-06,05:07:57.000,187,11050073,-795,0,1783314476,12780.174769099998,382.1353811700028,54192.44986272 2026-07-06,05:07:58.000,187,11050077,-795,0,1783314477,12780.114142309998,382.1212829100041,54192.38697864001 2026-07-06,05:07:59.000,187,11050033,-795,0,1783314478,12780.114142309998,382.1212829100041,54192.35204304 2026-07-06,05:08:00.000,187,11050053,-795,0,1783314479,12780.215186959998,382.1142337800047,54192.44986272 2026-07-06,05:08:01.000,187,11050070,-795,0,1783314480,12780.161296479993,382.1212829100041,54192.37999152 2026-07-06,05:08:02.000,187,11050052,-795,0,1783314481,12780.269077439989,382.12833204000344,54192.55466952001 2026-07-06,05:08:03.000,187,11050066,-795,0,1783314482,12780.248868509989,382.1565285600009,54192.50575968001 2026-07-06,05:08:04.000,187,11050028,-795,0,1783314483,12780.309495299989,382.1494794300015,54192.561656640006 2026-07-06,05:08:05.000,187,11050067,-795,0,1783314484,12780.235395889998,382.1494794300015,54192.49877256 2026-07-06,05:08:06.000,187,11050042,-795,0,1783314485,12780.262341129994,382.1565285600009,54192.45684984 2026-07-06,05:08:07.000,187,11050088,-795,0,1783314486,12780.322967919994,382.16357769000024,54192.659476320005 2026-07-06,05:08:08.000,187,11050043,-795,0,1783314487,12780.37012208999,382.1494794300015,54192.66646344 2026-07-06,05:08:09.000,187,11050052,-795,0,1783314488,12780.262341129994,382.1917742099977,54192.48479832001 2026-07-06,05:08:10.000,187,11050047,-795,0,1783314489,12780.32970422999,382.1917742099977,54192.51274680001 2026-07-06,05:08:11.000,187,11050056,-795,0,1783314490,12780.356649469999,382.2340689900011,54192.67345056001 2026-07-06,05:08:12.000,187,11050055,-795,0,1783314491,12780.41727626,382.22701986000175,54192.80620584 2026-07-06,05:08:13.000,187,11050046,-795,0,1783314492,12780.376858399999,382.2340689900011,54192.79921872001 2026-07-06,05:08:14.000,187,11050081,-795,0,1783314493,12780.41727626,382.22701986000175,54192.70139904001 2026-07-06,05:08:15.000,187,11050068,-795,0,1783314494,12780.43074887999,382.26226550999854,54192.77127024001 2026-07-06,05:08:16.000,187,11050055,-795,0,1783314495,12780.49137566999,382.2834129000039,54192.897038400006 2026-07-06,05:08:17.000,187,11050070,-795,0,1783314496,12780.5789477,382.29046203000325,54192.95293536 2026-07-06,05:08:18.000,187,11050069,-795,0,1783314497,12780.585684009995,382.26226550999854,54192.945948240005 2026-07-06,05:08:19.000,187,11050068,-795,0,1783314498,12780.545266149995,382.27636377000454,54192.78524448 2026-07-06,05:08:20.000,187,11050059,-795,0,1783314499,12780.61936556,382.29046203000325,54192.86908992001 2026-07-06,05:08:21.000,187,11050061,-795,0,1783314500,12780.61262924999,382.33980593999877,54192.931974 2026-07-06,05:08:22.000,187,11050070,-795,0,1783314501,12780.65304710999,382.3327568099994,54192.95992248 2026-07-06,05:08:23.000,187,11050051,-795,0,1783314502,12780.646310799995,382.38914985000156,54192.945948240005 2026-07-06,05:08:24.000,187,11050098,-795,0,1783314503,12780.71367389999,382.37505159000284,54192.95293536 2026-07-06,05:08:25.000,187,11050044,-795,0,1783314504,12780.774300689991,382.4032481100003,54193.09966488 2026-07-06,05:08:26.000,187,11050064,-795,0,1783314505,12780.767564379996,382.3680024600035,54193.09267776 2026-07-06,05:08:27.000,187,11050102,-795,0,1783314506,12780.767564379996,382.4032481100003,54193.09966488 2026-07-06,05:08:28.000,187,11050068,-795,0,1783314507,12780.767564379996,382.3961989800009,54192.97389672 2026-07-06,05:08:29.000,187,11050077,-795,0,1783314508,12780.72041021,382.45259202000307,54192.96690960001 2026-07-06,05:08:30.000,187,11050053,-795,0,1783314509,12780.774300689991,382.41029723999964,54192.98787096001 2026-07-06,05:08:31.000,187,11050076,-795,0,1783314510,12780.861872720001,382.45259202000307,54193.15556184001 2026-07-06,05:08:32.000,187,11050049,-795,0,1783314511,12780.942708440001,382.41029723999964,54193.232420160006 2026-07-06,05:08:33.000,187,11050073,-795,0,1783314512,12780.949444749996,382.4666902800018,54193.2463944 2026-07-06,05:08:34.000,187,11050078,-795,0,1783314513,12780.909026889996,382.42439549999835,54193.18351032001 2026-07-06,05:08:35.000,187,11050085,-795,0,1783314514,12780.942708440001,382.4455428900037,54193.20447168001 2026-07-06,05:08:36.000,187,11050097,-795,0,1783314515,12780.976389989992,382.4314446299977,54193.30229136001 2026-07-06,05:08:37.000,187,11050063,-795,0,1783314516,12780.942708440001,382.47373941000114,54193.3162656 2026-07-06,05:08:38.000,187,11050026,-795,0,1783314517,12780.915763199991,382.4666902800018,54193.19748456 2026-07-06,05:08:39.000,187,11050042,-795,0,1783314518,12780.942708440001,382.43849376000435,54193.18351032001 2026-07-06,05:08:40.000,187,11050095,-795,0,1783314519,12781.010071539997,382.45259202000307,54193.35818832 2026-07-06,05:08:41.000,187,11050091,-795,0,1783314520,12781.050489399997,382.4666902800018,54193.44203376001 2026-07-06,05:08:42.000,187,11050105,-795,0,1783314521,12781.050489399997,382.4314446299977,54193.44203376001 2026-07-06,05:08:43.000,187,11050045,-795,0,1783314522,12781.010071539997,382.45259202000307,54193.46998224001 2026-07-06,05:08:44.000,187,11050115,-795,0,1783314523,12781.077434639992,382.3961989800009,54193.379149680004 2026-07-06,05:08:45.000,187,11050083,-795,0,1783314524,12781.010071539997,382.43849376000435,54193.36517544 2026-07-06,05:08:46.000,187,11050033,-795,0,1783314525,12781.023544160002,382.417346369999,54193.449020880005 2026-07-06,05:08:47.000,187,11050022,-795,0,1783314526,12780.996598919992,382.43849376000435,54193.39312392001 2026-07-06,05:08:48.000,187,11050078,-795,0,1783314527,12781.077434639992,382.4314446299977,54193.60273752 2026-07-06,05:08:50.000,187,11050015,-795,0,1783314529,12781.050489399997,382.3609533300041,54193.57478904 2026-07-06,05:08:51.000,187,11050020,-795,0,1783314530,12781.097643569992,382.3680024600035,54193.65164736 2026-07-06,05:08:52.000,187,11050071,-795,0,1783314531,12781.016807849992,382.3961989800009,54193.57478904 2026-07-06,05:08:53.000,187,11050100,-795,0,1783314532,12781.003335230002,382.3821007200022,54193.64466024 2026-07-06,05:08:54.000,187,11050086,-795,0,1783314533,12780.962917370001,382.3961989800009,54193.55382768 2026-07-06,05:08:55.000,187,11050077,-795,0,1783314534,12780.942708440001,382.3680024600035,54193.665621600005 2026-07-06,05:08:56.000,187,11050095,-795,0,1783314535,12781.016807849992,382.3609533300041,54193.81933824 2026-07-06,05:08:57.000,187,11050061,-795,0,1783314536,12781.016807849992,382.35390420000476,54193.76344128 2026-07-06,05:08:58.000,187,11050062,-795,0,1783314537,12781.037016779992,382.37505159000284,54193.72850568001 2026-07-06,05:08:59.000,187,11050036,-795,0,1783314538,12781.003335230002,382.3468550699981,54193.58876328001 2026-07-06,05:09:00.000,187,11050075,-795,0,1783314539,12780.909026889996,382.417346369999,54193.456008 2026-07-06,05:09:01.000,187,11050089,-795,0,1783314540,12781.003335230002,382.3821007200022,54193.60972464001 2026-07-06,05:09:02.000,187,11050068,-755,0,1783314541,12781.037016779992,382.37505159000284,54193.74247992 2026-07-06,05:09:03.000,187,11050085,-795,0,1783314542,12781.037016779992,382.3680024600035,54193.81235112 2026-07-06,05:09:04.000,187,11050017,-795,0,1783314543,12781.084170950002,382.4032481100003,54193.86126096 2026-07-06,05:09:05.000,187,11050058,-795,0,1783314544,12781.097643569992,382.3821007200022,54193.735492800006 2026-07-06,05:09:06.000,187,11050000,-795,0,1783314545,12781.090907259997,382.3680024600035,54193.903183680006 2026-07-06,05:09:07.000,187,11050080,-795,0,1783314546,12781.057225709992,382.41029723999964,54193.882222320004 2026-07-06,05:09:08.000,187,11050051,-795,0,1783314547,12781.063962020002,382.42439549999835,54193.79837688 2026-07-06,05:09:09.000,187,11050096,-795,0,1783314548,12781.050489399997,382.41029723999964,54193.81933824 2026-07-06,05:09:10.000,187,11050075,-795,0,1783314549,12781.003335230002,382.3821007200022,54193.735492800006 2026-07-06,05:09:11.000,187,11050091,-795,0,1783314550,12781.084170950002,382.4032481100003,54193.82632536001 2026-07-06,05:09:12.000,187,11050058,-795,0,1783314551,12781.063962020002,382.41029723999964,54193.86824808 2026-07-06,05:09:13.000,187,11050069,-795,0,1783314552,12781.131325119997,382.41029723999964,54194.04292608001 2026-07-06,05:09:14.000,187,11050039,-795,0,1783314553,12781.144797740002,382.4314446299977,54193.96606776 2026-07-06,05:09:15.000,187,11050071,-795,0,1783314554,12781.077434639992,382.3961989800009,54193.93811928 2026-07-06,05:09:16.000,187,11050083,-795,0,1783314555,12781.077434639992,382.3961989800009,54193.88920944 2026-07-06,05:09:17.000,187,11050054,-795,0,1783314556,12781.097643569992,382.3961989800009,54193.79837688 2026-07-06,05:09:18.000,187,11050056,-795,0,1783314557,12781.030280469997,382.41029723999964,54193.81933824 2026-07-06,05:09:19.000,187,11050071,-795,0,1783314558,12781.131325119997,382.417346369999,54194.001003360005 2026-07-06,05:09:20.000,187,11050057,-795,0,1783314559,12781.016807849992,382.38914985000156,54193.82632536001 2026-07-06,05:09:21.000,187,11050077,-795,0,1783314560,12781.070698329997,382.37505159000284,54193.97305488001 2026-07-06,05:09:22.000,187,11050005,-795,0,1783314561,12781.090907259997,382.3468550699981,54194.049913200004 2026-07-06,05:09:23.000,187,11050069,-795,0,1783314562,12781.090907259997,382.3468550699981,54194.001003360005 2026-07-06,05:09:24.000,187,11050003,-795,0,1783314563,12781.070698329997,382.32570768000005,54194.04292608001 2026-07-06,05:09:25.000,187,11050073,-715,0,1783314564,12781.037016779992,382.3821007200022,54193.87523520001 2026-07-06,05:09:26.000,187,11050098,-795,0,1783314565,12781.063962020002,382.35390420000476,54193.93811928 2026-07-06,05:09:27.000,187,11050063,-795,0,1783314566,12781.117852499992,382.31160942000133,54194.09183592001 2026-07-06,05:09:28.000,187,11050074,-795,0,1783314567,12781.090907259997,382.3186585500007,54194.0848488 2026-07-06,05:09:29.000,187,11050068,-795,0,1783314568,12781.070698329997,382.31160942000133,54194.12677152 2026-07-06,05:09:30.000,187,11050091,-795,0,1783314569,12781.003335230002,382.29046203000325,54193.86126096 2026-07-06,05:09:31.000,187,11049972,-795,0,1783314570,12781.043753090002,382.26226550999854,54194.00799048 2026-07-06,05:09:32.000,187,11050059,-795,0,1783314571,12781.043753090002,382.2693146399979,54193.93113216 2026-07-06,05:09:33.000,187,11050069,-795,0,1783314572,12781.077434639992,382.32570768000005,54193.952093520005 2026-07-06,05:09:34.000,187,11050060,-795,0,1783314573,12781.023544160002,382.29046203000325,54193.952093520005 2026-07-06,05:09:35.000,187,11050068,-795,0,1783314574,12781.050489399997,382.29046203000325,54193.96606776 2026-07-06,05:09:36.000,187,11050042,-795,0,1783314575,12781.043753090002,382.304560290002,54194.09183592001 2026-07-06,05:09:37.000,187,11050094,-795,0,1783314576,12781.084170950002,382.2975111600026,54194.0848488 2026-07-06,05:09:38.000,187,11050035,-795,0,1783314577,12781.043753090002,382.22701986000175,54194.0848488 2026-07-06,05:09:39.000,187,11050101,-795,0,1783314578,12781.010071539997,382.2340689900011,54193.89619656001 2026-07-06,05:09:40.000,187,11050023,-795,0,1783314579,12780.909026889996,382.2693146399979,54193.68658296001 2026-07-06,05:09:41.000,187,11050039,-795,0,1783314580,12781.010071539997,382.26226550999854,54193.91715792 2026-07-06,05:09:42.000,187,11050080,-795,0,1783314581,12781.016807849992,382.24111812000046,54194.05690032 2026-07-06,05:09:43.000,187,11050076,-635,0,1783314582,12780.962917370001,382.27636377000454,54194.119784400005 2026-07-06,05:09:44.000,187,11050050,-795,0,1783314583,12780.976389989992,382.2481672499998,54194.13375864 2026-07-06,05:09:45.000,187,11050072,-795,0,1783314584,12780.929235819996,382.2481672499998,54193.95908064 2026-07-06,05:09:46.000,187,11050009,-795,0,1783314585,12780.915763199991,382.22701986000175,54194.09882304 2026-07-06,05:09:47.000,187,11050088,-795,0,1783314586,12780.929235819996,382.24111812000046,54194.049913200004 2026-07-06,05:09:48.000,187,11050074,-795,0,1783314587,12780.787773309996,382.26226550999854,54194.02196472001 2026-07-06,05:09:49.000,187,11050011,-795,0,1783314588,12780.861872720001,382.24111812000046,54193.95908064 2026-07-06,05:09:50.000,187,11050073,-795,0,1783314589,12780.807982239996,382.16357769000024,54193.9101708 2026-07-06,05:09:51.000,187,11050044,-795,0,1783314590,12780.834927479991,382.20587247000367,54194.05690032 2026-07-06,05:09:52.000,187,11050088,-795,0,1783314591,12780.888817959996,382.14243030000216,54194.21061696001 2026-07-06,05:09:53.000,187,11050086,-795,0,1783314592,12780.861872720001,382.1565285600009,54194.17568136 2026-07-06,05:09:54.000,187,11050011,-795,0,1783314593,12780.787773309996,382.1917742099977,54194.14074576001 2026-07-06,05:09:55.000,187,11050054,-795,0,1783314594,12780.75409175999,382.20587247000367,54193.99401624001 2026-07-06,05:09:56.000,187,11050058,-795,0,1783314595,12780.72041021,382.1847250799983,54194.070874560006 2026-07-06,05:09:57.000,187,11050063,-795,0,1783314596,12780.747355449996,382.1988233400043,54194.13375864 2026-07-06,05:09:58.000,187,11050065,-795,0,1783314597,12780.727146519996,382.14243030000216,54194.17568136 2026-07-06,05:09:59.000,187,11050131,-795,0,1783314598,12780.67999235,382.1847250799983,54194.0848488 2026-07-06,05:10:00.000,187,11050064,-795,0,1783314599,12780.565475079995,382.1706268199996,54194.00799048 2026-07-06,05:10:01.000,187,11050076,-795,0,1783314600,12780.646310799995,382.1353811700028,54194.13375864 2026-07-06,05:10:02.000,187,11049993,-795,0,1783314601,12780.646310799995,382.1212829100041,54194.217604080004 2026-07-06,05:10:03.000,187,11050038,-515,0,1783314602,12780.61936556,382.1565285600009,54194.15472 2026-07-06,05:10:04.000,187,11050059,-795,0,1783314603,12780.626101869995,382.12833204000344,54194.12677152 2026-07-06,05:10:05.000,187,11050061,-795,0,1783314604,12780.55200245999,382.1353811700028,54193.99401624001 2026-07-06,05:10:06.000,187,11050057,-795,0,1783314605,12780.51832091,382.16357769000024,54194.05690032 2026-07-06,05:10:07.000,187,11050073,-795,0,1783314606,12780.47790305,382.1565285600009,54194.10581016 2026-07-06,05:10:08.000,187,11050085,-795,0,1783314607,12780.55200245999,382.1212829100041,54194.26651392 2026-07-06,05:10:09.000,187,11050040,-795,0,1783314608,12780.504848289995,382.14243030000216,54194.25253968 2026-07-06,05:10:10.000,187,11050089,-795,0,1783314609,12780.47116673999,382.1353811700028,54193.952093520005 2026-07-06,05:10:11.000,187,11050083,-795,0,1783314610,12780.43074887999,382.1494794300015,54194.11279728001 2026-07-06,05:10:12.000,187,11050043,-795,0,1783314611,12780.43748519,382.1212829100041,54194.119784400005 2026-07-06,05:10:13.000,187,11050052,-795,0,1783314612,12780.43074887999,382.14243030000216,54194.18266848001 2026-07-06,05:10:14.000,187,11050037,-795,0,1783314613,12780.43748519,382.12833204000344,54194.16170712001 2026-07-06,05:10:15.000,187,11050078,-795,0,1783314614,12780.343176849994,382.1494794300015,54194.09882304 2026-07-06,05:10:16.000,187,11050088,-795,0,1783314615,12780.39033101999,382.1353811700028,54194.14773288 2026-07-06,05:10:17.000,187,11050075,-715,0,1783314616,12780.41727626,382.1071846499981,54194.238565440006 2026-07-06,05:10:18.000,187,11050022,-795,0,1783314617,12780.39033101999,382.1071846499981,54194.24555256 2026-07-06,05:10:19.000,187,11050046,-795,0,1783314618,12780.336440539999,382.1494794300015,54194.18266848001 2026-07-06,05:10:20.000,187,11050027,-795,0,1783314619,12780.215186959998,382.1212829100041,54193.72850568001 2026-07-06,05:10:21.000,187,11050069,-795,0,1783314620,12780.269077439989,382.17767594999896,54194.14074576001 2026-07-06,05:10:22.000,187,11050058,-795,0,1783314621,12780.215186959998,382.1494794300015,54194.14773288 2026-07-06,05:10:23.000,187,11050068,-795,0,1783314622,12780.161296479993,382.1565285600009,54194.09183592001 2026-07-06,05:10:24.000,187,11050066,-795,0,1783314623,12780.147823859988,382.16357769000024,54194.070874560006 2026-07-06,05:10:25.000,187,11050070,-795,0,1783314624,12780.134351239998,382.14243030000216,54194.17568136 2026-07-06,05:10:26.000,187,11050043,-795,0,1783314625,12780.093933379998,382.1142337800047,54194.19664272 2026-07-06,05:10:27.000,187,11050047,-795,0,1783314626,12780.026570280002,382.1494794300015,54194.06388744001 2026-07-06,05:10:28.000,187,11050067,-795,0,1783314627,12780.019833969993,382.10013551999873,54194.05690032 2026-07-06,05:10:29.000,187,11050062,-795,0,1783314628,12779.925525630002,382.1353811700028,54193.96606776 2026-07-06,05:10:30.000,187,11050055,-795,0,1783314629,12779.844689910002,382.01554595999914,54193.75645416001 2026-07-06,05:10:31.000,187,11050087,-795,0,1783314630,12779.844689910002,382.0578407400026,54193.91715792 2026-07-06,05:10:32.000,187,11050086,-795,0,1783314631,12779.844689910002,382.0366933500045,54194.09183592001 2026-07-06,05:10:33.000,187,11050080,-795,0,1783314632,12779.804272050002,382.0366933500045,54194.09183592001 2026-07-06,05:10:34.000,187,11050016,-795,0,1783314633,12779.763854190001,381.9873494400017,54194.049913200004 2026-07-06,05:10:35.000,187,11050044,-795,0,1783314634,12779.608919059996,382.02964421999786,54193.82632536001 2026-07-06,05:10:36.000,187,11050033,-795,0,1783314635,12779.58197382,381.98030031000235,54193.7704284 2026-07-06,05:10:37.000,187,11050064,-795,0,1783314636,12779.568501199996,382.0084968299998,54193.784402640005 2026-07-06,05:10:38.000,187,11050062,-795,0,1783314637,12779.575237509991,382.0084968299998,54193.81933824 2026-07-06,05:10:39.000,187,11050008,-795,0,1783314638,12779.53481964999,381.99439857000107,54193.81933824 2026-07-06,05:10:40.000,187,11050045,-795,0,1783314639,12779.39335713999,381.96620205000363,54193.63767312001 2026-07-06,05:10:41.000,187,11050086,-795,0,1783314640,12779.45398392999,381.99439857000107,54193.72850568001 2026-07-06,05:10:42.000,187,11050056,-795,0,1783314641,12779.49440178999,382.0014477000004,54193.76344128 2026-07-06,05:10:43.000,187,11050068,-795,0,1783314642,12779.35293927999,382.01554595999914,54193.714531440004 2026-07-06,05:10:44.000,187,11050040,-795,0,1783314643,12779.31925773,381.99439857000107,54193.735492800006 2026-07-06,05:10:45.000,187,11050080,-795,0,1783314644,12779.204740459994,382.01554595999914,54193.63767312001 2026-07-06,05:10:46.000,187,11050103,-795,0,1783314645,12779.19126783999,382.0014477000004,54193.67260872 2026-07-06,05:10:47.000,187,11050072,-795,0,1783314646,12779.285576179995,381.95915292000427,54193.79837688 2026-07-06,05:10:48.000,187,11050066,-795,0,1783314647,12779.245158319995,381.98030031000235,54193.833312480005 2026-07-06,05:10:49.000,187,11050071,-795,0,1783314648,12779.11043211999,381.973251180003,54193.64466024 2026-07-06,05:10:51.000,187,11050076,-795,0,1783314650,12779.11043211999,381.9380055299989,54193.74247992 2026-07-06,05:10:52.000,187,11050062,-795,0,1783314651,12779.022860089994,381.91685814000084,54193.5957504 2026-07-06,05:10:53.000,187,11050044,-795,0,1783314652,12779.049805329989,381.9450546599983,54193.64466024 2026-07-06,05:10:54.000,187,11050038,-795,0,1783314653,12778.955496989998,381.9027598800021,54193.630686 2026-07-06,05:10:55.000,187,11050057,-795,0,1783314654,12778.894870199998,381.9098090100015,54193.63767312001 2026-07-06,05:10:56.000,187,11050112,-795,0,1783314655,12778.948760679988,381.8886616200034,54193.72151856 2026-07-06,05:10:57.000,187,11050050,-795,0,1783314656,12778.894870199998,381.9027598800021,54193.74247992 2026-07-06,05:10:58.000,187,11050052,-795,0,1783314657,12778.874661269998,381.8604650999987,54193.70754432001 2026-07-06,05:10:59.000,187,11050064,-795,0,1783314658,12778.766880310002,381.8886616200034,54193.46299512 2026-07-06,05:11:00.000,187,11050045,-795,0,1783314659,12778.780352929993,381.8393177100006,54193.53286632 2026-07-06,05:11:02.000,187,11050091,-795,0,1783314661,12778.611945179997,381.88161249000404,54193.43504664 2026-07-06,05:11:03.000,187,11050093,-795,0,1783314662,12778.699517209992,381.9239072700002,54193.616711760005 2026-07-06,05:11:04.000,187,11050088,-795,0,1783314663,12778.679308279992,381.91685814000084,54193.567801920006 2026-07-06,05:11:05.000,187,11050075,-795,0,1783314664,12778.638890419992,381.89571075000276,54193.616711760005 2026-07-06,05:11:06.000,187,11050033,-635,0,1783314665,12778.598472559992,381.9239072700002,54193.456008 2026-07-06,05:11:07.000,187,11050054,-795,0,1783314666,12778.564791010001,381.9239072700002,54193.449020880005 2026-07-06,05:11:08.000,187,11050073,-795,0,1783314667,12778.504164220001,381.96620205000363,54193.51190496001 2026-07-06,05:11:09.000,187,11050062,-795,0,1783314668,12778.504164220001,381.9873494400017,54193.50491784 2026-07-06,05:11:10.000,187,11050042,-795,0,1783314669,12778.430064809996,381.9380055299989,54193.35818832 2026-07-06,05:11:11.000,187,11050046,-795,0,1783314670,12778.423328500001,381.96620205000363,54193.3861368 2026-07-06,05:11:12.000,187,11050021,-795,0,1783314671,12778.30207492,381.98030031000235,54193.23940728 2026-07-06,05:11:13.000,187,11050069,-715,0,1783314672,12778.430064809996,382.0225950899985,54193.53286632 2026-07-06,05:11:14.000,187,11050067,-795,0,1783314673,12778.457010049991,381.973251180003,54193.57478904 2026-07-06,05:11:15.000,187,11050053,-755,0,1783314674,12778.38291064,382.01554595999914,54193.53286632 2026-07-06,05:11:16.000,187,11050073,-795,0,1783314675,12778.349229089996,382.02964421999786,54193.53985344001 2026-07-06,05:11:17.000,187,11050097,-795,0,1783314676,12778.268393369995,382.0084968299998,54193.26036864 2026-07-06,05:11:18.000,187,11050042,-795,0,1783314677,12778.268393369995,382.0084968299998,54193.47696936 2026-07-06,05:11:19.000,187,11050061,-795,0,1783314678,12778.34249278,382.0366933500045,54193.546840560004 2026-07-06,05:11:20.000,187,11050046,-795,0,1783314679,12778.33575646999,382.0507916100032,54193.60273752 2026-07-06,05:11:21.000,187,11050068,-795,0,1783314680,12778.248184439995,382.0719390000013,54193.456008 2026-07-06,05:11:22.000,187,11050082,-795,0,1783314681,12778.187557649995,382.0719390000013,54193.28831712 2026-07-06,05:11:23.000,187,11049978,-795,0,1783314682,12778.19429395999,382.07898813000065,54193.40709816 2026-07-06,05:11:24.000,187,11050065,-795,0,1783314683,12778.2212392,382.08603726,54193.42107240001 2026-07-06,05:11:25.000,187,11050049,-795,0,1783314684,12778.26165706,382.1071846499981,54193.456008 2026-07-06,05:11:26.000,187,11050048,-795,0,1783314685,12778.11345823999,382.09308638999937,54193.35818832 2026-07-06,05:11:27.000,187,11050072,-635,0,1783314686,12778.16061241,382.16357769000024,54193.34421408001 2026-07-06,05:11:28.000,187,11050040,-795,0,1783314687,12778.20103027,382.1494794300015,54193.51889208001 2026-07-06,05:11:29.000,187,11050052,-795,0,1783314688,12778.19429395999,382.1565285600009,54193.55382768 2026-07-06,05:11:30.000,187,11049994,-795,0,1783314689,12778.16061241,382.12833204000344,54193.50491784 2026-07-06,05:11:31.000,187,11050074,-795,0,1783314690,12778.12019455,382.1494794300015,54193.35120120001 2026-07-06,05:11:32.000,187,11050058,-795,0,1783314691,12778.025886209994,382.1142337800047,54193.21844592 2026-07-06,05:11:33.000,187,11050082,-795,0,1783314692,12778.07304037999,382.17767594999896,54193.33722696 2026-07-06,05:11:34.000,187,11050019,-795,0,1783314693,12778.086512999995,382.1494794300015,54193.51889208001 2026-07-06,05:11:35.000,187,11050075,-795,0,1783314694,12778.16061241,382.1847250799983,54193.55382768 2026-07-06,05:11:36.000,187,11050101,-795,0,1783314695,12778.106721929995,382.2199707300024,54193.51190496001 2026-07-06,05:11:37.000,187,11050074,-795,0,1783314696,12778.066304069995,382.212921600003,54193.39312392001 2026-07-06,05:11:38.000,187,11050053,-795,0,1783314697,12778.106721929995,382.212921600003,54193.53286632 2026-07-06,05:11:39.000,187,11050077,-795,0,1783314698,12778.07977669,382.1847250799983,54193.50491784 2026-07-06,05:11:40.000,187,11050064,-795,0,1783314699,12778.07304037999,382.212921600003,54193.46998224001 2026-07-06,05:11:41.000,187,11050053,-795,0,1783314700,12778.07977669,382.24111812000046,54193.32325272001 2026-07-06,05:11:42.000,187,11050066,-795,0,1783314701,12778.05956776,382.2552163799992,54193.3162656 2026-07-06,05:11:43.000,187,11050069,-795,0,1783314702,12778.12019455,382.26226550999854,54193.41408528 2026-07-06,05:11:44.000,187,11050078,-795,0,1783314703,12778.13366716999,382.26226550999854,54193.55382768 2026-07-06,05:11:45.000,187,11050053,-795,0,1783314704,12778.18082134,382.26226550999854,54193.48395648 2026-07-06,05:11:46.000,187,11049976,-795,0,1783314705,12778.19429395999,382.2552163799992,54193.43504664 2026-07-06,05:11:47.000,187,11050104,-795,0,1783314706,12778.16061241,382.22701986000175,54193.232420160006 2026-07-06,05:11:48.000,187,11050011,-795,0,1783314707,12778.15387609999,382.1847250799983,54193.20447168001 2026-07-06,05:11:49.000,187,11050033,-795,0,1783314708,12778.12019455,382.1917742099977,54193.14857472 2026-07-06,05:11:50.000,187,11050065,-795,0,1783314709,12777.958523109999,382.212921600003,54193.07870352 2026-07-06,05:11:51.000,187,11050097,-795,0,1783314710,12778.066304069995,382.24111812000046,54193.35818832 2026-07-06,05:11:52.000,187,11050041,-795,0,1783314711,12777.945050489994,382.304560290002,54193.113639120005 2026-07-06,05:11:53.000,187,11050031,-795,0,1783314712,12778.025886209994,382.3327568099994,54193.3162656 2026-07-06,05:11:54.000,187,11050022,-795,0,1783314713,12778.0191499,382.31160942000133,54193.44203376001 2026-07-06,05:11:55.000,187,11050064,-795,0,1783314714,12778.03262251999,382.32570768000005,54193.34421408001 2026-07-06,05:11:56.000,187,11050096,-795,0,1783314715,12778.046095139995,382.33980593999877,54193.37216256001 2026-07-06,05:11:57.000,187,11050103,-795,0,1783314716,12778.05956776,382.35390420000476,54193.28831712 2026-07-06,05:11:58.000,187,11050061,-795,0,1783314717,12777.985468349994,382.3327568099994,54193.27434288001 2026-07-06,05:11:59.000,187,11050091,-795,0,1783314718,12778.07304037999,382.3468550699981,54193.42107240001 2026-07-06,05:12:00.000,187,11050077,-795,0,1783314719,12778.126930859995,382.32570768000005,54193.42107240001 2026-07-06,05:12:01.000,187,11050054,-795,0,1783314720,12778.13366716999,382.3680024600035,54193.46299512 2026-07-06,05:12:02.000,187,11050065,-795,0,1783314721,12778.05283144999,382.35390420000476,54193.1415876 2026-07-06,05:12:03.000,187,11050100,-795,0,1783314722,12778.086512999995,382.33980593999877,54193.33722696 2026-07-06,05:12:04.000,187,11050051,-795,0,1783314723,12778.15387609999,382.3186585500007,54193.44203376001 2026-07-06,05:12:05.000,187,11050078,-795,0,1783314724,12778.167348719995,382.3327568099994,54193.400111040006 2026-07-06,05:12:06.000,187,11050054,-795,0,1783314725,12778.147139789995,382.3468550699981,54193.35818832 2026-07-06,05:12:07.000,187,11050051,-795,0,1783314726,12778.12019455,382.33980593999877,54193.27434288001 2026-07-06,05:12:08.000,187,11050056,-795,0,1783314727,12778.16061241,382.3327568099994,54193.29530424 2026-07-06,05:12:09.000,187,11050079,-795,0,1783314728,12778.18082134,382.3327568099994,54193.26036864 2026-07-06,05:12:10.000,187,11050079,-795,0,1783314729,12778.23471181999,382.3186585500007,54193.42805952 2026-07-06,05:12:11.000,187,11050093,-795,0,1783314730,12778.2212392,382.3327568099994,54193.3861368 2026-07-06,05:12:12.000,187,11050061,-795,0,1783314731,12778.15387609999,382.3186585500007,54193.21844592 2026-07-06,05:12:13.000,187,11050049,-795,0,1783314732,12778.23471181999,382.3327568099994,54193.379149680004 2026-07-06,05:12:14.000,187,11050068,-795,0,1783314733,12778.19429395999,382.31160942000133,54193.33722696 2026-07-06,05:12:15.000,187,11050032,-795,0,1783314734,12778.24144813,382.32570768000005,54193.40709816 2026-07-06,05:12:16.000,187,11050066,-795,0,1783314735,12778.308811229996,382.2975111600026,54193.53985344001 2026-07-06,05:12:17.000,187,11050095,-795,0,1783314736,12778.32228385,382.2975111600026,54193.53985344001 2026-07-06,05:12:18.000,187,11050053,-795,0,1783314737,12778.329020159996,382.2481672499998,54193.49094360001 2026-07-06,05:12:19.000,187,11050079,-795,0,1783314738,12778.27512967999,382.2693146399979,54193.34421408001 2026-07-06,05:12:20.000,187,11050080,-795,0,1783314739,12778.329020159996,382.212921600003,54193.400111040006 2026-07-06,05:12:21.000,187,11050072,-795,0,1783314740,12778.31554753999,382.2481672499998,54193.44203376001 2026-07-06,05:12:22.000,187,11050098,-755,0,1783314741,12778.32228385,382.20587247000367,54193.330239840005 2026-07-06,05:12:23.000,187,11050071,-795,0,1783314742,12778.32228385,382.24111812000046,54193.36517544 2026-07-06,05:12:24.000,187,11050058,-795,0,1783314743,12778.389646949996,382.2481672499998,54193.51889208001 2026-07-06,05:12:25.000,187,11050049,-795,0,1783314744,12778.376174329991,382.2552163799992,54193.449020880005 2026-07-06,05:12:26.000,187,11050071,-795,0,1783314745,12778.349229089996,382.2693146399979,54193.35120120001 2026-07-06,05:12:27.000,187,11050047,-795,0,1783314746,12778.396383259991,382.29046203000325,54193.35120120001 2026-07-06,05:12:28.000,187,11050064,-795,0,1783314747,12778.470482669996,382.2834129000039,54193.40709816 2026-07-06,05:12:29.000,187,11050056,-795,0,1783314748,12778.497427909992,382.32570768000005,54193.39312392001 2026-07-06,05:12:30.000,187,11050077,-795,0,1783314749,12778.477218979991,382.212921600003,54193.330239840005 2026-07-06,05:12:31.000,187,11050080,-795,0,1783314750,12778.436801119991,382.22701986000175,54193.379149680004 2026-07-06,05:12:32.000,187,11050059,-795,0,1783314751,12778.443537430001,382.17767594999896,54193.21844592 2026-07-06,05:12:33.000,187,11050093,-795,0,1783314752,12778.477218979991,382.20587247000367,54193.49094360001 2026-07-06,05:12:34.000,187,11050042,-795,0,1783314753,12778.558054699992,382.20587247000367,54193.567801920006 2026-07-06,05:12:35.000,187,11050056,-795,0,1783314754,12778.544582080001,382.22701986000175,54193.51889208001 2026-07-06,05:12:36.000,187,11050069,-795,0,1783314755,12778.591736249997,382.20587247000367,54193.546840560004 2026-07-06,05:12:37.000,187,11050071,-795,0,1783314756,12778.504164220001,382.24111812000046,54193.41408528 2026-07-06,05:12:38.000,187,11050040,-795,0,1783314757,12778.477218979991,382.16357769000024,54193.456008 2026-07-06,05:12:39.000,187,11050107,-795,0,1783314758,12778.551318389997,382.22701986000175,54193.60273752 2026-07-06,05:12:40.000,187,11050060,-795,0,1783314759,12778.497427909992,382.2199707300024,54193.46299512 2026-07-06,05:12:41.000,187,11050105,-795,0,1783314760,12778.638890419992,382.2199707300024,54193.72850568001 2026-07-06,05:12:42.000,187,11050086,-795,0,1783314761,12778.531109459997,382.1988233400043,54193.35818832 2026-07-06,05:12:43.000,187,11050062,-795,0,1783314762,12778.558054699992,382.22701986000175,54193.53985344001 2026-07-06,05:12:44.000,187,11050114,-795,0,1783314763,12778.638890419992,382.1988233400043,54193.5957504 2026-07-06,05:12:45.000,187,11050097,-795,0,1783314764,12778.699517209992,382.24111812000046,54193.714531440004 2026-07-06,05:12:46.000,187,11050069,-795,0,1783314765,12778.733198759997,382.212921600003,54193.72850568001 2026-07-06,05:12:47.000,187,11050010,-795,0,1783314766,12778.719726139992,382.2199707300024,54193.64466024 2026-07-06,05:12:48.000,187,11050084,-795,0,1783314767,12778.800561859993,382.1706268199996,54193.74946704 2026-07-06,05:12:49.000,187,11050072,-795,0,1783314768,12778.793825549998,382.1565285600009,54193.7704284 2026-07-06,05:12:50.000,187,11050039,-795,0,1783314769,12778.834243409998,382.12833204000344,54193.81933824 2026-07-06,05:12:51.000,187,11050066,-795,0,1783314770,12778.746671380002,382.14243030000216,54193.46299512 2026-07-06,05:12:53.000,187,11050031,-795,0,1783314772,12778.787089240002,382.0507916100032,54193.64466024 2026-07-06,05:12:54.000,187,11050058,-795,0,1783314773,12778.820770789993,382.0507916100032,54193.64466024 2026-07-06,05:12:55.000,187,11050095,-795,0,1783314774,12778.928551749988,382.0366933500045,54193.82632536001 2026-07-06,05:12:56.000,187,11050055,-795,0,1783314775,12778.861188649993,382.0084968299998,54193.68658296001 2026-07-06,05:12:57.000,187,11050054,-795,0,1783314776,12778.908342819988,381.9873494400017,54193.76344128 2026-07-06,05:12:58.000,187,11050069,-795,0,1783314777,12778.989178539989,381.93095639999956,54193.81235112 2026-07-06,05:12:59.000,187,11050112,-795,0,1783314778,12778.975705919998,381.93095639999956,54193.82632536001 2026-07-06,05:13:00.000,187,11050083,-795,0,1783314779,12779.009387469989,381.91685814000084,54193.81235112 2026-07-06,05:13:01.000,187,11050062,-795,0,1783314780,12778.982442229993,381.9239072700002,54193.70754432001 2026-07-06,05:13:02.000,187,11050050,-795,0,1783314781,12778.995914849998,381.84636684,54193.784402640005 2026-07-06,05:13:03.000,187,11050087,-795,0,1783314782,12779.002651159994,381.83226858000126,54193.79138976 2026-07-06,05:13:04.000,187,11050070,-795,0,1783314783,12779.070014259989,381.81817032000254,54193.86824808 2026-07-06,05:13:05.000,187,11050070,-795,0,1783314784,12779.043069019994,381.81817032000254,54193.62369888 2026-07-06,05:13:06.000,187,11050051,-795,0,1783314785,12779.164322599994,381.79702293000446,54193.91715792 2026-07-06,05:13:07.000,187,11050107,-795,0,1783314786,12779.123904739994,381.78292466999847,54193.91715792 2026-07-06,05:13:08.000,187,11050056,-795,0,1783314787,12779.157586289999,381.75472815000103,54193.89619656001 2026-07-06,05:13:09.000,187,11050079,-795,0,1783314788,12779.076750569999,381.7265316300036,54193.79138976 2026-07-06,05:13:10.000,187,11050094,-795,0,1783314789,12779.137377359999,381.7617772800004,54193.82632536001 2026-07-06,05:13:11.000,187,11050061,-795,0,1783314790,12779.19126783999,381.73358076000295,54193.952093520005 2026-07-06,05:13:12.000,187,11049998,-795,0,1783314791,12779.224949389994,381.6983351099989,54193.95908064 2026-07-06,05:13:13.000,187,11050039,-795,0,1783314792,12779.13064104999,381.7406298900023,54193.82632536001 2026-07-06,05:13:14.000,187,11050054,-795,0,1783314793,12779.25189462999,381.7265316300036,54193.93113216 2026-07-06,05:13:15.000,187,11050059,-795,0,1783314794,12779.23168569999,381.71948250000423,54194.02196472001 2026-07-06,05:13:16.000,187,11050033,-795,0,1783314795,12779.27883987,381.6630894600021,54193.952093520005 2026-07-06,05:13:17.000,187,11050042,-795,0,1783314796,12779.265367249995,381.68423685000016,54194.05690032 2026-07-06,05:13:18.000,187,11050089,-795,0,1783314797,12779.25863094,381.67013859000144,54194.05690032 2026-07-06,05:13:19.000,187,11050086,-795,0,1783314798,12779.25189462999,381.6912859799995,54194.05690032 2026-07-06,05:13:20.000,187,11050061,-795,0,1783314799,12779.29231248999,381.6630894600021,54194.119784400005 2026-07-06,05:13:21.000,187,11050087,-795,0,1783314800,12779.2990488,381.641942070004,54194.14074576001 2026-07-06,05:13:22.000,187,11050034,-795,0,1783314801,12779.2990488,381.6983351099989,54194.09183592001 2026-07-06,05:13:24.000,187,11050036,-795,0,1783314803,12779.224949389994,381.73358076000295,54193.93811928 2026-07-06,05:13:25.000,187,11050086,-795,0,1783314804,12779.245158319995,381.7265316300036,54194.04292608001 2026-07-06,05:13:26.000,187,11050051,-795,0,1783314805,12779.245158319995,381.71948250000423,54194.10581016 2026-07-06,05:13:27.000,187,11050089,-795,0,1783314806,12779.25189462999,381.75472815000103,54194.14773288 2026-07-06,05:13:28.000,187,11050064,-795,0,1783314807,12779.27210355999,381.7265316300036,54194.19664272 2026-07-06,05:13:29.000,187,11050086,-795,0,1783314808,12779.27883987,381.73358076000295,54194.13375864 2026-07-06,05:13:30.000,187,11049995,-795,0,1783314809,12779.325994039995,381.73358076000295,54194.20362984 2026-07-06,05:13:31.000,187,11050067,-795,0,1783314810,12779.31252141999,381.76882640999975,54194.25253968 2026-07-06,05:13:32.000,187,11050050,-795,0,1783314811,12779.31925773,381.79702293000446,54194.25253968 2026-07-06,05:13:33.000,187,11050020,-795,0,1783314812,12779.245158319995,381.76882640999975,54194.18965560001 2026-07-06,05:13:34.000,187,11050045,-715,0,1783314813,12779.19800415,381.78292466999847,54194.01497760001 2026-07-06,05:13:35.000,187,11050039,-795,0,1783314814,12779.265367249995,381.8252194500019,54194.238565440006 2026-07-06,05:13:36.000,187,11050055,-795,0,1783314815,12779.31252141999,381.8040720600038,54194.3643336 2026-07-06,05:13:37.000,187,11050070,-795,0,1783314816,12779.29231248999,381.8040720600038,54194.385294960004 2026-07-06,05:13:38.000,187,11050005,-795,0,1783314817,12779.29231248999,381.8111211900032,54194.35035936001 2026-07-06,05:13:39.000,187,11050010,-795,0,1783314818,12779.23168569999,381.8111211900032,54194.09882304 2026-07-06,05:13:40.000,187,11050022,-795,0,1783314819,12779.21821308,381.84636684,54194.25952680001 2026-07-06,05:13:41.000,187,11050056,-795,0,1783314820,12779.123904739994,381.8393177100006,54194.24555256 2026-07-06,05:13:42.000,187,11050069,-795,0,1783314821,12779.17105890999,381.8604650999987,54194.42721768001 2026-07-06,05:13:43.000,187,11050032,-795,0,1783314822,12779.184531529994,381.86751422999805,54194.504076000005 2026-07-06,05:13:44.000,187,11049981,-795,0,1783314823,12779.002651159994,381.88161249000404,54194.336385120005 2026-07-06,05:13:45.000,187,11050060,-795,0,1783314824,12779.043069019994,381.88161249000404,54194.55997296 2026-07-06,05:13:46.000,187,11050001,-795,0,1783314825,12779.070014259989,381.9098090100015,54194.58792144 2026-07-06,05:13:47.000,187,11050083,-795,0,1783314826,12779.002651159994,381.89571075000276,54194.55997296 2026-07-06,05:13:48.000,187,11050017,-795,0,1783314827,12778.995914849998,381.93095639999956,54194.60189568 2026-07-06,05:13:49.000,187,11050069,-795,0,1783314828,12778.968969609989,381.95210378999764,54194.622857040005 2026-07-06,05:13:50.000,187,11050096,-635,0,1783314829,12778.854452339998,381.973251180003,54194.54599872001 2026-07-06,05:13:51.000,187,11050109,-795,0,1783314830,12778.800561859993,381.95210378999764,54194.56696008001 2026-07-06,05:13:52.000,187,11050023,-795,0,1783314831,12778.780352929993,381.96620205000363,54194.37830784001 2026-07-06,05:13:53.000,187,11050094,-795,0,1783314832,12778.834243409998,381.96620205000363,54194.70670248 2026-07-06,05:13:54.000,187,11050063,-795,0,1783314833,12778.652363039997,381.99439857000107,54194.35734648001 2026-07-06,05:13:55.000,187,11049962,-795,0,1783314834,12778.679308279992,382.0507916100032,54194.6088828 2026-07-06,05:13:56.000,187,11050082,-795,0,1783314835,12778.632154109997,382.09308638999937,54194.65080552 2026-07-06,05:13:57.000,187,11050089,-795,0,1783314836,12778.618681489992,382.0719390000013,54194.622857040005 2026-07-06,05:13:58.000,187,11050113,-795,0,1783314837,12778.504164220001,382.07898813000065,54194.53202448 2026-07-06,05:13:59.000,187,11050087,-795,0,1783314838,12778.463746360001,382.1071846499981,54194.53202448 2026-07-06,05:14:00.000,187,11050084,-795,0,1783314839,12778.490691599996,382.1142337800047,54194.62984416 2026-07-06,05:14:01.000,187,11050060,-795,0,1783314840,12778.463746360001,382.1071846499981,54194.69272824001 2026-07-06,05:14:02.000,187,11050009,-795,0,1783314841,12778.376174329991,382.1142337800047,54194.63683128 2026-07-06,05:14:03.000,187,11050075,-795,0,1783314842,12778.23471181999,382.1142337800047,54194.406256320006 2026-07-06,05:14:04.000,187,11050060,-795,0,1783314843,12778.14040348,382.1212829100041,54194.37830784001 2026-07-06,05:14:05.000,187,11050099,-795,0,1783314844,12778.15387609999,382.14243030000216,54194.42023056 2026-07-06,05:14:06.000,187,11050055,-795,0,1783314845,12778.106721929995,382.1565285600009,54194.55997296 2026-07-06,05:14:07.000,187,11050073,-795,0,1783314846,12778.07977669,382.1565285600009,54194.55997296 2026-07-06,05:14:08.000,187,11050090,-795,0,1783314847,12778.07304037999,382.1565285600009,54194.552985840004 2026-07-06,05:14:09.000,187,11050090,-795,0,1783314848,12778.046095139995,382.12833204000344,54194.44119192 2026-07-06,05:14:10.000,187,11050007,-795,0,1783314849,12778.025886209994,382.16357769000024,54194.49708888001 2026-07-06,05:14:11.000,187,11050094,-715,0,1783314850,12777.958523109999,382.17767594999896,54194.48311464 2026-07-06,05:14:12.000,187,11050068,-795,0,1783314851,12777.877687389999,382.20587247000367,54194.35035936001 2026-07-06,05:14:13.000,187,11050092,-795,0,1783314852,12777.830533219989,382.1988233400043,54194.31542376 2026-07-06,05:14:14.000,187,11050078,-795,0,1783314853,12777.783379049994,382.212921600003,54194.23157832001 2026-07-06,05:14:15.000,187,11050048,-795,0,1783314854,12777.844005839994,382.2199707300024,54194.3643336 2026-07-06,05:14:16.000,187,11050062,-795,0,1783314855,12777.850742149989,382.2481672499998,54194.49708888001 2026-07-06,05:14:17.000,187,11050087,-795,0,1783314856,12777.850742149989,382.24111812000046,54194.4342048 2026-07-06,05:14:18.000,187,11050025,-795,0,1783314857,12777.844005839994,382.2834129000039,54194.455166160005 2026-07-06,05:14:19.000,187,11050064,-795,0,1783314858,12777.756433809998,382.32570768000005,54194.18266848001 2026-07-06,05:14:20.000,187,11049987,-795,0,1783314859,12777.756433809998,382.32570768000005,54194.238565440006 2026-07-06,05:14:21.000,187,11050084,-795,0,1783314860,12777.790115359989,382.3468550699981,54194.30144952 2026-07-06,05:14:22.000,187,11050086,-795,0,1783314861,12777.763170119993,382.3468550699981,54194.3643336 2026-07-06,05:14:23.000,187,11050033,-795,0,1783314862,12777.682334399993,382.3961989800009,54194.336385120005 2026-07-06,05:14:24.000,187,11050052,-795,0,1783314863,12777.635180229998,382.4032481100003,54194.17568136 2026-07-06,05:14:25.000,187,11050091,-795,0,1783314864,12777.675598089998,382.4314446299977,54194.34337224 2026-07-06,05:14:26.000,187,11050051,-795,0,1783314865,12777.729488569988,382.4455428900037,54194.42721768001 2026-07-06,05:14:27.000,187,11050091,-795,0,1783314866,12777.695807019998,382.4596411500024,54194.37830784001 2026-07-06,05:14:28.000,187,11050097,-795,0,1783314867,12777.695807019998,382.5160341900046,54194.3643336 2026-07-06,05:14:29.000,187,11050083,-795,0,1783314868,12777.655389159998,382.544230710002,54194.25952680001 2026-07-06,05:14:30.000,187,11050082,-795,0,1783314869,12777.621707609993,382.5019359299986,54194.238565440006 2026-07-06,05:14:31.000,187,11050070,-795,0,1783314870,12777.675598089998,382.5019359299986,54194.41324344 2026-07-06,05:14:32.000,187,11050060,-795,0,1783314871,12777.709279639988,382.55127984000137,54194.4691404 2026-07-06,05:14:33.000,187,11050054,-795,0,1783314872,12777.635180229998,382.53718158000265,54194.32939800001 2026-07-06,05:14:34.000,187,11050058,-795,0,1783314873,12777.527399270002,382.5160341900046,54194.09183592001 2026-07-06,05:14:35.000,187,11050027,-795,0,1783314874,12777.621707609993,382.544230710002,54194.37132072 2026-07-06,05:14:36.000,187,11050089,-795,0,1783314875,12777.641916539993,382.57242722999945,54194.42023056 2026-07-06,05:14:37.000,187,11050057,-795,0,1783314876,12777.621707609993,382.55832897000073,54194.35734648001 2026-07-06,05:14:38.000,187,11050076,-795,0,1783314877,12777.601498679993,382.55832897000073,54194.3643336 2026-07-06,05:14:39.000,187,11050059,-795,0,1783314878,12777.614971299998,382.55127984000137,54194.42721768001 2026-07-06,05:14:40.000,187,11050066,-795,0,1783314879,12777.682334399993,382.55127984000137,54194.49010176 2026-07-06,05:14:41.000,187,11050063,-795,0,1783314880,12777.668861779988,382.55832897000073,54194.48311464 2026-07-06,05:14:42.000,187,11050006,-795,0,1783314881,12777.709279639988,382.57242722999945,54194.46215328 2026-07-06,05:14:43.000,187,11050060,-795,0,1783314882,12777.648652849988,382.5653781000001,54194.32241088 2026-07-06,05:14:44.000,187,11050090,-795,0,1783314883,12777.581289749993,382.55832897000073,54194.12677152 2026-07-06,05:14:45.000,187,11050078,-795,0,1783314884,12777.648652849988,382.53718158000265,54194.30843664001 2026-07-06,05:14:46.000,187,11050060,-795,0,1783314885,12777.689070709988,382.53718158000265,54194.47612752001 2026-07-06,05:14:47.000,187,11050067,-755,0,1783314886,12777.749697499989,382.5160341900046,54194.44119192 2026-07-06,05:14:48.000,187,11050037,-795,0,1783314887,12777.716015949998,382.55832897000073,54194.41324344 2026-07-06,05:14:49.000,187,11050082,-795,0,1783314888,12777.722752259993,382.4948867999992,54194.35734648001 2026-07-06,05:14:50.000,187,11049989,-795,0,1783314889,12777.783379049994,382.50898505999794,54194.39228208 2026-07-06,05:14:51.000,187,11050103,-795,0,1783314890,12777.790115359989,382.4807885400005,54194.336385120005 2026-07-06,05:14:52.000,187,11050065,-795,0,1783314891,12777.749697499989,382.4807885400005,54194.385294960004 2026-07-06,05:14:53.000,187,11050080,-795,0,1783314892,12777.601498679993,382.52308332000393,54194.17568136 2026-07-06,05:14:55.000,187,11050079,-795,0,1783314894,12777.763170119993,382.58652548999817,54194.27350104 2026-07-06,05:14:56.000,187,11050092,-795,0,1783314895,12777.803587979994,382.58652548999817,54194.39926920001 2026-07-06,05:14:57.000,187,11050027,-795,0,1783314896,12777.736224879998,382.58652548999817,54194.23157832001 2026-07-06,05:14:58.000,187,11050046,-795,0,1783314897,12777.742961189993,382.55832897000073,54194.39926920001 2026-07-06,05:14:59.000,187,11050047,-795,0,1783314898,12777.756433809998,382.57242722999945,54194.32241088 2026-07-06,05:15:00.000,187,11050093,-795,0,1783314899,12777.722752259993,382.53718158000265,54194.2245912 2026-07-06,05:15:01.000,187,11050031,-795,0,1783314900,12777.689070709988,382.55127984000137,54194.24555256 2026-07-06,05:15:02.000,187,11050080,-795,0,1783314901,12777.783379049994,382.52308332000393,54194.37830784001 2026-07-06,05:15:03.000,187,11050059,-795,0,1783314902,12777.844005839994,382.4948867999992,54194.455166160005 2026-07-06,05:15:04.000,187,11050040,-795,0,1783314903,12777.830533219989,382.4596411500024,54194.35734648001 2026-07-06,05:15:05.000,187,11050059,-795,0,1783314904,12777.749697499989,382.4948867999992,54194.17568136 2026-07-06,05:15:06.000,187,11050066,-795,0,1783314905,12777.817060599999,382.4948867999992,54194.34337224 2026-07-06,05:15:07.000,187,11049993,-795,0,1783314906,12777.844005839994,382.52308332000393,54194.3643336 2026-07-06,05:15:08.000,187,11050086,-795,0,1783314907,12777.870951079989,382.4948867999992,54194.406256320006 2026-07-06,05:15:10.000,187,11050065,-795,0,1783314909,12777.776642739998,382.53718158000265,54194.32241088 2026-07-06,05:15:11.000,187,11050048,-795,0,1783314910,12777.790115359989,382.53718158000265,54194.336385120005 2026-07-06,05:15:12.000,187,11050087,-795,0,1783314911,12777.857478459999,382.52308332000393,54194.4691404 2026-07-06,05:15:13.000,187,11050084,-795,0,1783314912,12777.850742149989,382.50898505999794,54194.52503736001 2026-07-06,05:15:14.000,187,11050018,-795,0,1783314913,12777.830533219989,382.48783766999986,54194.51106312 2026-07-06,05:15:15.000,187,11050063,-795,0,1783314914,12777.709279639988,382.47373941000114,54194.25952680001 2026-07-06,05:15:16.000,187,11050037,-795,0,1783314915,12777.756433809998,382.47373941000114,54194.0848488 2026-07-06,05:15:17.000,187,11050059,-795,0,1783314916,12777.749697499989,382.4314446299977,54194.42023056 2026-07-06,05:15:18.000,187,11050077,-795,0,1783314917,12777.769906429989,382.4666902800018,54194.48311464 2026-07-06,05:15:19.000,187,11050059,-795,0,1783314918,12777.769906429989,382.4596411500024,54194.52503736001 2026-07-06,05:15:20.000,187,11050061,-795,0,1783314919,12777.817060599999,382.4666902800018,54194.4691404 2026-07-06,05:15:21.000,187,11050040,-795,0,1783314920,12777.783379049994,382.4314446299977,54194.37132072 2026-07-06,05:15:22.000,187,11050056,-795,0,1783314921,12777.823796909994,382.43849376000435,54194.49708888001 2026-07-06,05:15:23.000,187,11050092,-715,0,1783314922,12777.769906429989,382.4666902800018,54194.53202448 2026-07-06,05:15:24.000,187,11050057,-795,0,1783314923,12777.756433809998,382.42439549999835,54194.51805024001 2026-07-06,05:15:25.000,187,11050034,-795,0,1783314924,12777.675598089998,382.48783766999986,54194.27350104 2026-07-06,05:15:26.000,187,11050079,-795,0,1783314925,12777.682334399993,382.47373941000114,54194.21061696001 2026-07-06,05:15:27.000,187,11050070,-795,0,1783314926,12777.689070709988,382.4666902800018,54194.44817904001 2026-07-06,05:15:28.000,187,11050061,-795,0,1783314927,12777.763170119993,382.4807885400005,54194.54599872001 2026-07-06,05:15:29.000,187,11050073,-795,0,1783314928,12777.749697499989,382.48783766999986,54194.52503736001 2026-07-06,05:15:30.000,187,11050063,-795,0,1783314929,12777.736224879998,382.5019359299986,54194.46215328 2026-07-06,05:15:31.000,187,11050039,-795,0,1783314930,12777.695807019998,382.48783766999986,54194.35035936001 2026-07-06,05:15:32.000,187,11050033,-795,0,1783314931,12777.689070709988,382.47373941000114,54194.41324344 2026-07-06,05:15:33.000,187,11050082,-795,0,1783314932,12777.682334399993,382.48783766999986,54194.37132072 2026-07-06,05:15:34.000,187,11050084,-795,0,1783314933,12777.722752259993,382.4948867999992,54194.48311464 2026-07-06,05:15:35.000,187,11050047,-795,0,1783314934,12777.682334399993,382.47373941000114,54194.46215328 2026-07-06,05:15:36.000,187,11050018,-795,0,1783314935,12777.635180229998,382.45259202000307,54194.217604080004 2026-07-06,05:15:37.000,187,11050017,-795,0,1783314936,12777.662125469993,382.4807885400005,54194.48311464 2026-07-06,05:15:38.000,187,11050027,-795,0,1783314937,12777.689070709988,382.4807885400005,54194.455166160005 2026-07-06,05:15:39.000,187,11050085,-795,0,1783314938,12777.675598089998,382.50898505999794,54194.48311464 2026-07-06,05:15:40.000,187,11050081,-795,0,1783314939,12777.662125469993,382.5301324500033,54194.52503736001 2026-07-06,05:15:41.000,187,11050046,-795,0,1783314940,12777.635180229998,382.544230710002,54194.30843664001 2026-07-06,05:15:42.000,187,11050019,-795,0,1783314941,12777.621707609993,382.55127984000137,54194.35734648001 2026-07-06,05:15:43.000,187,11050090,-795,0,1783314942,12777.695807019998,382.58652548999817,54194.552985840004 2026-07-06,05:15:44.000,187,11050045,-795,0,1783314943,12777.641916539993,382.5935746200048,54194.56696008001 2026-07-06,05:15:45.000,187,11050078,-795,0,1783314944,12777.675598089998,382.62177114000224,54194.51106312 2026-07-06,05:15:46.000,187,11050082,-795,0,1783314945,12777.554344509997,382.6076728800035,54194.27350104 2026-07-06,05:15:47.000,187,11050042,-795,0,1783314946,12777.655389159998,382.63586940000096,54194.49708888001 2026-07-06,05:15:48.000,187,11050098,-795,0,1783314947,12777.641916539993,382.6922624400031,54194.504076000005 2026-07-06,05:15:49.000,187,11050121,-795,0,1783314948,12777.641916539993,382.67111504999775,54194.54599872001 2026-07-06,05:15:50.000,187,11050088,-795,0,1783314949,12777.594762369998,382.6922624400031,54194.44817904001 2026-07-06,05:15:51.000,187,11050112,-795,0,1783314950,12777.641916539993,382.7134098300012,54194.52503736001 2026-07-06,05:15:52.000,187,11050046,-795,0,1783314951,12777.621707609993,382.67111504999775,54194.6088828 2026-07-06,05:15:53.000,187,11050105,-795,0,1783314952,12777.621707609993,382.7063607000018,54194.64381840001 2026-07-06,05:15:54.000,187,11050029,-795,0,1783314953,12777.534135579997,382.7275080899999,54194.41324344 2026-07-06,05:15:55.000,187,11050070,-795,0,1783314954,12777.486981410002,382.7063607000018,54194.504076000005 2026-07-06,05:15:57.000,187,11050063,-795,0,1783314956,12777.547608200002,382.69931157000246,54194.34337224 2026-07-06,05:15:58.000,187,11050098,-795,0,1783314957,12777.554344509997,382.7063607000018,54194.60189568 2026-07-06,05:15:59.000,187,11050072,-795,0,1783314958,12777.554344509997,382.748655479998,54194.65779264 2026-07-06,05:16:00.000,187,11050056,-795,0,1783314959,12777.453299859997,382.7557046100046,54194.6088828 2026-07-06,05:16:01.000,187,11050060,-795,0,1783314960,12777.500454029992,382.7557046100046,54194.62984416 2026-07-06,05:16:02.000,187,11050026,-795,0,1783314961,12777.486981410002,382.762753740004,54194.68574112001 2026-07-06,05:16:03.000,187,11050061,-795,0,1783314962,12777.500454029992,382.748655479998,54194.60189568 2026-07-06,05:16:04.000,187,11050018,-795,0,1783314963,12777.453299859997,382.7768520000027,54194.622857040005 2026-07-06,05:16:05.000,187,11050043,-795,0,1783314964,12777.493717719997,382.7557046100046,54194.552985840004 2026-07-06,05:16:06.000,187,11050061,-795,0,1783314965,12777.406145690002,382.762753740004,54194.60189568 2026-07-06,05:16:08.000,187,11050053,-795,0,1783314967,12777.392673069997,382.748655479998,54194.61586992001 2026-07-06,05:16:09.000,187,11050102,-795,0,1783314968,12777.426354620002,382.7275080899999,54194.73465096001 2026-07-06,05:16:10.000,187,11049974,-795,0,1783314969,12777.358991519992,382.762753740004,54194.68574112001 2026-07-06,05:16:11.000,187,11050081,-795,0,1783314970,12777.406145690002,382.7416063499986,54194.65080552 2026-07-06,05:16:12.000,187,11050059,-795,0,1783314971,12777.318573659992,382.7275080899999,54194.60189568 2026-07-06,05:16:13.000,187,11050070,-595,0,1783314972,12777.298364729992,382.7134098300012,54194.55997296 2026-07-06,05:16:14.000,187,11050109,-795,0,1783314973,12777.231001629996,382.7134098300012,54194.622857040005 2026-07-06,05:16:15.000,187,11050052,-795,0,1783314974,12777.231001629996,382.7134098300012,54194.61586992001 2026-07-06,05:16:16.000,187,11050093,-795,0,1783314975,12777.264683180001,382.7063607000018,54194.81150928001 2026-07-06,05:16:17.000,187,11050043,-795,0,1783314976,12777.271419489996,382.6922624400031,54194.720676720004 2026-07-06,05:16:18.000,187,11050068,-795,0,1783314977,12777.156902219991,382.6499676599997,54194.42023056 2026-07-06,05:16:19.000,187,11050005,-795,0,1783314978,12777.16363853,382.6640659199984,54194.59490856001 2026-07-06,05:16:20.000,187,11050088,-795,0,1783314979,12777.1434296,382.63586940000096,54194.69971536 2026-07-06,05:16:21.000,187,11050043,-795,0,1783314980,12777.12322067,382.65701678999903,54194.62984416 2026-07-06,05:16:22.000,187,11050065,-795,0,1783314981,12777.04238495,382.63586940000096,54194.56696008001 2026-07-06,05:16:23.000,187,11050062,-795,0,1783314982,12777.008703399995,382.62177114000224,54194.58093432 2026-07-06,05:16:24.000,187,11050106,-635,0,1783314983,12777.08280281,382.58652548999817,54194.78356080001 2026-07-06,05:16:25.000,187,11050064,-795,0,1783314984,12777.049121259995,382.5935746200048,54194.741638080006 2026-07-06,05:16:26.000,187,11049978,-795,0,1783314985,12777.00196709,382.55127984000137,54194.76259944001 2026-07-06,05:16:27.000,187,11050035,-795,0,1783314986,12776.93460398999,382.55832897000073,54194.53202448 2026-07-06,05:16:28.000,187,11050071,-795,0,1783314987,12776.82008672,382.57242722999945,54194.336385120005 2026-07-06,05:16:29.000,187,11050066,-795,0,1783314988,12776.948076609995,382.5653781000001,54194.622857040005 2026-07-06,05:16:30.000,187,11050066,-795,0,1783314989,12776.988494469995,382.57242722999945,54194.75561232 2026-07-06,05:16:31.000,187,11050069,-795,0,1783314990,12776.927867679995,382.5653781000001,54194.76958656 2026-07-06,05:16:32.000,187,11050070,-795,0,1783314991,12776.89418612999,382.5301324500033,54194.75561232 2026-07-06,05:16:33.000,187,11050072,-795,0,1783314992,12776.887449819995,382.53718158000265,54194.72766384 2026-07-06,05:16:34.000,187,11050043,-795,0,1783314993,12776.90092244,382.5301324500033,54194.76259944001 2026-07-06,05:16:35.000,187,11050087,-795,0,1783314994,12776.847031959995,382.5160341900046,54194.73465096001 2026-07-06,05:16:36.000,187,11050037,-795,0,1783314995,12776.806614099994,382.4948867999992,54194.76958656 2026-07-06,05:16:37.000,187,11050085,-795,0,1783314996,12776.79314147999,382.5301324500033,54194.55997296 2026-07-06,05:16:38.000,187,11050083,-795,0,1783314997,12776.745987309994,382.5160341900046,54194.504076000005 2026-07-06,05:16:39.000,187,11050084,-795,0,1783314998,12776.77293254999,382.5301324500033,54194.65080552 2026-07-06,05:16:40.000,187,11050060,-795,0,1783314999,12776.83355933999,382.4666902800018,54194.76958656 2026-07-06,05:16:41.000,187,11050050,-795,0,1783315000,12776.83355933999,382.48783766999986,54194.77657368 2026-07-06,05:16:42.000,187,11049979,-795,0,1783315001,12776.826823029995,382.4455428900037,54194.69971536 2026-07-06,05:16:43.000,187,11050062,-795,0,1783315002,12776.745987309994,382.4455428900037,54194.53202448 2026-07-06,05:16:44.000,187,11050029,-795,0,1783315003,12776.739250999999,382.4455428900037,54194.6088828 2026-07-06,05:16:45.000,187,11050083,-795,0,1783315004,12776.77293254999,382.4666902800018,54194.62984416 2026-07-06,05:16:46.000,187,11050053,-795,0,1783315005,12776.745987309994,382.47373941000114,54194.71368960001 2026-07-06,05:16:47.000,187,11050056,-795,0,1783315006,12776.725778379994,382.48783766999986,54194.62984416 2026-07-06,05:16:48.000,187,11050090,-795,0,1783315007,12776.671887899989,382.45259202000307,54194.46215328 2026-07-06,05:16:49.000,187,11050100,-795,0,1783315008,12776.725778379994,382.4666902800018,54194.63683128 2026-07-06,05:16:50.000,187,11050012,-795,0,1783315009,12776.766196239994,382.4666902800018,54194.77657368 2026-07-06,05:16:51.000,187,11050041,-795,0,1783315010,12776.698833139999,382.5160341900046,54194.65779264 2026-07-06,05:16:52.000,187,11050055,-795,0,1783315011,12776.658415279999,382.4455428900037,54194.59490856001 2026-07-06,05:16:53.000,187,11050070,-795,0,1783315012,12776.597788489998,382.4948867999992,54194.47612752001 2026-07-06,05:16:54.000,187,11050075,-795,0,1783315013,12776.564106939994,382.4596411500024,54194.53202448 2026-07-06,05:16:55.000,187,11050063,-795,0,1783315014,12776.584315869994,382.50898505999794,54194.69272824001 2026-07-06,05:16:56.000,187,11050069,-795,0,1783315015,12776.624733729994,382.52308332000393,54194.66477976001 2026-07-06,05:16:57.000,187,11050059,-795,0,1783315016,12776.651678969989,382.544230710002,54194.678754 2026-07-06,05:16:58.000,187,11050062,-795,0,1783315017,12776.564106939994,382.52308332000393,54194.4342048 2026-07-06,05:16:59.000,187,11050044,-795,0,1783315018,12776.597788489998,382.53718158000265,54194.49010176 2026-07-06,05:17:00.000,187,11050087,-795,0,1783315019,12776.570843249989,382.52308332000393,54194.552985840004 2026-07-06,05:17:01.000,187,11050050,-795,0,1783315020,12776.658415279999,382.58652548999817,54194.68574112001 2026-07-06,05:17:02.000,187,11050059,-795,0,1783315021,12776.624733729994,382.60062375000416,54194.720676720004 2026-07-06,05:17:03.000,187,11050068,-795,0,1783315022,12776.611261109989,382.6147220100029,54194.65779264 2026-07-06,05:17:04.000,187,11050065,-795,0,1783315023,12776.644942659994,382.6147220100029,54194.678754 2026-07-06,05:17:05.000,187,11050086,-795,0,1783315024,12776.69209682999,382.6288202700016,54194.83247064001 2026-07-06,05:17:06.000,187,11050087,-795,0,1783315025,12776.678624209999,382.6499676599997,54194.79753504 2026-07-06,05:17:07.000,187,11050048,-795,0,1783315026,12776.671887899989,382.6640659199984,54194.78356080001 2026-07-06,05:17:08.000,187,11050089,-795,0,1783315027,12776.638206349999,382.65701678999903,54194.65080552 2026-07-06,05:17:09.000,187,11050077,-795,0,1783315028,12776.530425389989,382.7134098300012,54194.59490856001 2026-07-06,05:17:10.000,187,11050067,-795,0,1783315029,12776.617997419999,382.7134098300012,54194.73465096001 2026-07-06,05:17:11.000,187,11050078,-795,0,1783315030,12776.597788489998,382.748655479998,54194.7486252 2026-07-06,05:17:12.000,187,11050101,-795,0,1783315031,12776.597788489998,382.7134098300012,54194.76958656 2026-07-06,05:17:13.000,187,11050030,-795,0,1783315032,12776.617997419999,382.73455721999926,54194.76958656 2026-07-06,05:17:14.000,187,11050059,-795,0,1783315033,12776.638206349999,382.748655479998,54194.85343200001 2026-07-06,05:17:15.000,187,11050051,-795,0,1783315034,12776.591052179989,382.8261959099982,54194.76958656 2026-07-06,05:17:16.000,187,11050020,-795,0,1783315035,12776.503480149993,382.762753740004,54194.62984416 2026-07-06,05:17:17.000,187,11050051,-795,0,1783315036,12776.530425389989,382.84734330000356,54194.671766880005 2026-07-06,05:17:18.000,187,11050040,-795,0,1783315037,12776.503480149993,382.8050485200001,54194.573947200006 2026-07-06,05:17:19.000,187,11050078,-795,0,1783315038,12776.550634319989,382.83324504000484,54194.63683128 2026-07-06,05:17:20.000,187,11050049,-795,0,1783315039,12776.638206349999,382.81914677999885,54194.888367600004 2026-07-06,05:17:21.000,187,11050058,-795,0,1783315040,12776.624733729994,382.8402941700042,54194.95125168001 2026-07-06,05:17:22.000,187,11050063,-795,0,1783315041,12776.617997419999,382.81914677999885,54194.909328960006 2026-07-06,05:17:23.000,187,11050030,-795,0,1783315042,12776.557370629998,382.88258895000035,54194.88138048001 2026-07-06,05:17:24.000,187,11050033,-795,0,1783315043,12776.530425389989,382.84734330000356,54194.839457760005 2026-07-06,05:17:25.000,187,11050093,-795,0,1783315044,12776.510216459988,382.8966872099991,54194.80452216 2026-07-06,05:17:26.000,187,11050069,-795,0,1783315045,12776.570843249989,382.8966872099991,54194.909328960006 2026-07-06,05:17:27.000,187,11050046,-795,0,1783315046,12776.550634319989,382.9248837300038,54194.958238800005 2026-07-06,05:17:29.000,187,11050059,-795,0,1783315048,12776.516952769998,382.9248837300038,54194.888367600004 2026-07-06,05:17:30.000,187,11050086,-795,0,1783315049,12776.516952769998,382.9178346000044,54194.93727744 2026-07-06,05:17:31.000,187,11050079,-755,0,1783315050,12776.483271219993,382.93193286000314,54194.94426456 2026-07-06,05:17:32.000,187,11050076,-795,0,1783315051,12776.496743839998,382.9530802500012,54194.86740624 2026-07-06,05:17:33.000,187,11050052,-795,0,1783315052,12776.463062289993,382.94603112000186,54194.81150928001 2026-07-06,05:17:34.000,187,11050056,-635,0,1783315053,12776.550634319989,382.99537503000465,54194.839457760005 2026-07-06,05:17:35.000,187,11050055,-795,0,1783315054,12776.564106939994,382.988325899998,54195.056058480004 2026-07-06,05:17:36.000,187,11050062,-795,0,1783315055,12776.665151589994,382.9530802500012,54195.02811000001 2026-07-06,05:17:37.000,187,11050050,-795,0,1783315056,12776.483271219993,382.9742276399993,54194.85343200001 2026-07-06,05:17:38.000,187,11050081,-795,0,1783315057,12776.624733729994,382.96717850999994,54195.02112288001 2026-07-06,05:17:39.000,187,11050054,-795,0,1783315058,12776.564106939994,382.99537503000465,54194.86740624 2026-07-06,05:17:40.000,187,11050043,-795,0,1783315059,12776.550634319989,383.0376698100008,54194.839457760005 2026-07-06,05:17:41.000,187,11050082,-795,0,1783315060,12776.557370629998,383.06586632999824,54194.90234184001 2026-07-06,05:17:42.000,187,11050096,-795,0,1783315061,12776.604524799994,383.0870137200036,54195.04907136001 2026-07-06,05:17:43.000,187,11050068,-795,0,1783315062,12776.631470039989,383.0870137200036,54195.01413576 2026-07-06,05:17:44.000,187,11050086,-795,0,1783315063,12776.617997419999,383.1222593700004,54194.96522592 2026-07-06,05:17:45.000,187,11050112,-795,0,1783315064,12776.584315869994,383.17865241000254,54194.97920016001 2026-07-06,05:17:46.000,187,11050067,-795,0,1783315065,12776.624733729994,383.14340675999847,54195.1329168 2026-07-06,05:17:47.000,187,11050066,-795,0,1783315066,12776.550634319989,383.1645541500038,54195.03509712 2026-07-06,05:17:48.000,187,11050066,-795,0,1783315067,12776.611261109989,383.17865241000254,54194.9931744 2026-07-06,05:17:49.000,187,11050073,-795,0,1783315068,12776.510216459988,383.20684893,54194.98618728 2026-07-06,05:17:50.000,187,11050086,-795,0,1783315069,12776.496743839998,383.1716032800032,54194.96522592 2026-07-06,05:17:51.000,187,11050061,-795,0,1783315070,12776.550634319989,383.1997998000006,54195.07003272001 2026-07-06,05:17:52.000,187,11050086,-795,0,1783315071,12776.503480149993,383.20684893,54194.98618728 2026-07-06,05:17:53.000,187,11050081,-795,0,1783315072,12776.523689079993,383.2350454500047,54195.056058480004 2026-07-06,05:17:54.000,187,11050094,-795,0,1783315073,12776.503480149993,383.2209471899987,54194.82548352 2026-07-06,05:17:55.000,187,11050132,-795,0,1783315074,12776.469798599988,383.2350454500047,54194.97221304 2026-07-06,05:17:56.000,187,11050049,-675,0,1783315075,12776.442853359993,383.2491437100034,54194.9931744 2026-07-06,05:17:57.000,187,11050091,-795,0,1783315076,12776.456325979998,383.25619284000277,54194.79753504 2026-07-06,05:17:58.000,187,11050084,-795,0,1783315077,12776.436117049998,383.20684893,54194.86041912001 2026-07-06,05:17:59.000,187,11050058,-795,0,1783315078,12776.429380739988,383.2350454500047,54194.86041912001 2026-07-06,05:18:00.000,187,11050070,-795,0,1783315079,12776.496743839998,383.1997998000006,54194.93727744 2026-07-06,05:18:01.000,187,11050096,-795,0,1783315080,12776.523689079993,383.2209471899987,54195.02112288001 2026-07-06,05:18:02.000,187,11050059,-795,0,1783315081,12776.516952769998,383.2632419700021,54194.95125168001 2026-07-06,05:18:03.000,187,11050117,-795,0,1783315082,12776.503480149993,383.2209471899987,54194.97920016001 2026-07-06,05:18:04.000,187,11050089,-795,0,1783315083,12776.496743839998,383.20684893,54194.84644488 2026-07-06,05:18:05.000,187,11050104,-795,0,1783315084,12776.436117049998,383.2209471899987,54194.79753504 2026-07-06,05:18:06.000,187,11050064,-795,0,1783315085,12776.409171810003,383.20684893,54194.82548352 2026-07-06,05:18:07.000,187,11050110,-795,0,1783315086,12776.530425389989,383.22799631999806,54194.958238800005 2026-07-06,05:18:08.000,187,11050055,-795,0,1783315087,12776.537161699998,383.2209471899987,54194.97221304 2026-07-06,05:18:09.000,187,11050115,-795,0,1783315088,12776.388962880003,383.2209471899987,54194.80452216 2026-07-06,05:18:10.000,187,11050085,-795,0,1783315089,12776.449589669988,383.20684893,54194.84644488 2026-07-06,05:18:11.000,187,11050040,-795,0,1783315090,12776.429380739988,383.19275067000126,54194.86740624 2026-07-06,05:18:12.000,187,11050128,-795,0,1783315091,12776.395699189998,383.20684893,54194.839457760005 2026-07-06,05:18:13.000,187,11050072,-795,0,1783315092,12776.415908119998,383.1716032800032,54194.90234184001 2026-07-06,05:18:14.000,187,11050094,-795,0,1783315093,12776.362017639993,383.1857015400019,54194.79753504 2026-07-06,05:18:15.000,187,11050025,-755,0,1783315094,12776.281181919992,383.1716032800032,54194.85343200001 2026-07-06,05:18:16.000,187,11050034,-795,0,1783315095,12776.382226569993,383.14340675999847,54194.97221304 2026-07-06,05:18:17.000,187,11050116,-795,0,1783315096,12776.382226569993,383.15750502000446,54194.97221304 2026-07-06,05:18:18.000,187,11050027,-795,0,1783315097,12776.388962880003,383.1716032800032,54194.94426456 2026-07-06,05:18:19.000,187,11050067,-795,0,1783315098,12776.267709300002,383.1011119800023,54194.75561232 2026-07-06,05:18:20.000,187,11050058,-795,0,1783315099,12776.321599779993,383.1645541500038,54194.82548352 2026-07-06,05:18:21.000,187,11050112,-795,0,1783315100,12776.294654539997,383.1363576299991,54194.909328960006 2026-07-06,05:18:22.000,187,11050104,-795,0,1783315101,12776.314863469997,383.0729154600049,54194.9233032 2026-07-06,05:18:23.000,187,11050068,-795,0,1783315102,12776.247500370002,383.09406285000296,54194.83247064001 2026-07-06,05:18:24.000,187,11050071,-795,0,1783315103,12776.180137269992,383.0729154600049,54194.86041912001 2026-07-06,05:18:25.000,187,11050083,-795,0,1783315104,12776.267709300002,383.0376698100008,54194.96522592 2026-07-06,05:18:26.000,187,11049991,-795,0,1783315105,12776.240764059992,383.0376698100008,54194.97920016001 2026-07-06,05:18:27.000,187,11050069,-795,0,1783315106,12776.159928339992,383.01652242000273,54194.909328960006 2026-07-06,05:18:28.000,187,11050066,-795,0,1783315107,12776.119510479992,383.03062068000145,54194.82548352 2026-07-06,05:18:29.000,187,11050092,-795,0,1783315108,12776.045411070001,383.002424160004,54194.70670248 2026-07-06,05:18:30.000,187,11050091,-795,0,1783315109,12776.092565239996,382.988325899998,54194.790547920005 2026-07-06,05:18:31.000,187,11050056,-795,0,1783315110,12776.146455720002,383.0235715500021,54194.96522592 2026-07-06,05:18:32.000,187,11050072,-795,0,1783315111,12776.180137269992,383.00947329000337,54194.97221304 2026-07-06,05:18:33.000,187,11050061,-795,0,1783315112,12776.126246790001,383.0235715500021,54194.9931744 2026-07-06,05:18:34.000,187,11050060,-795,0,1783315113,12776.092565239996,383.0235715500021,54194.82548352 2026-07-06,05:18:35.000,187,11050053,-795,0,1783315114,12776.092565239996,383.03062068000145,54194.90234184001 2026-07-06,05:18:36.000,187,11050085,-795,0,1783315115,12776.106037860001,383.002424160004,54194.97920016001 2026-07-06,05:18:37.000,187,11050088,-795,0,1783315116,12776.038674759991,383.00947329000337,54194.72766384 2026-07-06,05:18:38.000,187,11050053,-795,0,1783315117,12776.045411070001,382.99537503000465,54194.84644488 2026-07-06,05:18:39.000,187,11050023,-795,0,1783315118,12775.96457535,383.01652242000273,54194.75561232 2026-07-06,05:18:40.000,187,11050068,-795,0,1783315119,12776.004993210001,383.0376698100008,54194.888367600004 2026-07-06,05:18:41.000,187,11050098,-795,0,1783315120,12776.058883689991,383.0376698100008,54195.007148640005 2026-07-06,05:18:42.000,187,11050043,-795,0,1783315121,12776.045411070001,383.0376698100008,54194.96522592 2026-07-06,05:18:43.000,187,11050077,-795,0,1783315122,12776.011729519996,383.0376698100008,54194.90234184001 2026-07-06,05:18:44.000,187,11050020,-795,0,1783315123,12775.937630109991,383.00947329000337,54194.69272824001 2026-07-06,05:18:45.000,187,11050085,-795,0,1783315124,12775.92415749,383.0235715500021,54194.82548352 2026-07-06,05:18:46.000,187,11050056,-795,0,1783315125,12775.89721224999,383.00947329000337,54194.80452216 2026-07-06,05:18:47.000,187,11050083,-795,0,1783315126,12775.87700331999,383.0235715500021,54194.94426456 2026-07-06,05:18:48.000,187,11050044,-795,0,1783315127,12775.910684869996,383.002424160004,54194.97221304 2026-07-06,05:18:50.000,187,11049982,-795,0,1783315129,12775.82311284,383.0235715500021,54194.86740624 2026-07-06,05:18:51.000,187,11050052,-795,0,1783315130,12775.789431289995,383.03062068000145,54194.88138048001 2026-07-06,05:18:52.000,187,11050079,-715,0,1783315131,12775.79616759999,383.03062068000145,54194.93029032001 2026-07-06,05:18:53.000,187,11050041,-795,0,1783315132,12775.73554080999,383.0235715500021,54194.85343200001 2026-07-06,05:18:54.000,187,11050054,-795,0,1783315133,12775.647968779995,383.03062068000145,54194.65080552 2026-07-06,05:18:55.000,187,11050079,-795,0,1783315134,12775.688386639995,383.0235715500021,54194.68574112001 2026-07-06,05:18:56.000,187,11050072,-795,0,1783315135,12775.749013429995,383.0729154600049,54194.86041912001 2026-07-06,05:18:57.000,187,11050037,-795,0,1783315136,12775.688386639995,383.0588171999989,54194.76259944001 2026-07-06,05:18:58.000,187,11050053,-795,0,1783315137,12775.65470508999,383.04471894000017,54194.53202448 2026-07-06,05:18:59.000,187,11050038,-795,0,1783315138,12775.59407829999,383.04471894000017,54194.63683128 2026-07-06,05:19:00.000,187,11050049,-795,0,1783315139,12775.53345150999,383.00947329000337,54194.44817904001 2026-07-06,05:19:01.000,187,11050033,-795,0,1783315140,12775.64123247,383.0517680699995,54194.6088828 2026-07-06,05:19:02.000,187,11050048,-795,0,1783315141,12775.67491401999,383.0376698100008,54194.76958656 2026-07-06,05:19:03.000,187,11050109,-795,0,1783315142,12775.627759849995,383.06586632999824,54194.85343200001 2026-07-06,05:19:04.000,187,11050056,-795,0,1783315143,12775.627759849995,383.002424160004,54194.7486252 2026-07-06,05:19:05.000,187,11050073,-795,0,1783315144,12775.567133059994,383.03062068000145,54194.63683128 2026-07-06,05:19:06.000,187,11049966,-795,0,1783315145,12775.57386936999,383.0235715500021,54194.75561232 2026-07-06,05:19:07.000,187,11050090,-795,0,1783315146,12775.56039675,383.00947329000337,54194.72766384 2026-07-06,05:19:08.000,187,11050047,-755,0,1783315147,12775.53345150999,383.01652242000273,54194.65779264 2026-07-06,05:19:09.000,187,11050056,-795,0,1783315148,12775.47282471999,383.0376698100008,54194.622857040005 2026-07-06,05:19:10.000,187,11050053,-795,0,1783315149,12775.439143169999,383.01652242000273,54194.37830784001 2026-07-06,05:19:11.000,187,11050038,-795,0,1783315150,12775.499769959999,383.01652242000273,54194.63683128 2026-07-06,05:19:12.000,187,11050081,-795,0,1783315151,12775.425670549994,383.03062068000145,54194.55997296 2026-07-06,05:19:13.000,187,11050067,-795,0,1783315152,12775.479561029999,383.04471894000017,54194.720676720004 2026-07-06,05:19:14.000,187,11050065,-795,0,1783315153,12775.526715199994,383.03062068000145,54194.69971536 2026-07-06,05:19:15.000,187,11050075,-795,0,1783315154,12775.499769959999,383.0517680699995,54194.71368960001 2026-07-06,05:19:16.000,187,11050053,-795,0,1783315155,12775.459352099999,382.99537503000465,54194.58792144 2026-07-06,05:19:17.000,187,11050058,-715,0,1783315156,12775.459352099999,383.03062068000145,54194.68574112001 2026-07-06,05:19:18.000,187,11050031,-795,0,1783315157,12775.47282471999,383.00947329000337,54194.76958656 2026-07-06,05:19:19.000,187,11050037,-795,0,1783315158,12775.466088409994,383.0376698100008,54194.77657368 2026-07-06,05:19:20.000,187,11050008,-795,0,1783315159,12775.391988999989,383.0517680699995,54194.49010176 2026-07-06,05:19:21.000,187,11050075,-795,0,1783315160,12775.466088409994,383.03062068000145,54194.678754 2026-07-06,05:19:22.000,187,11050079,-795,0,1783315161,12775.486297339994,383.002424160004,54194.73465096001 2026-07-06,05:19:23.000,187,11050054,-795,0,1783315162,12775.47282471999,383.002424160004,54194.671766880005 2026-07-06,05:19:24.000,187,11050046,-795,0,1783315163,12775.49303364999,383.01652242000273,54194.69272824001 2026-07-06,05:19:25.000,187,11050081,-795,0,1783315164,12775.385252689994,382.98127676999866,54194.56696008001 2026-07-06,05:19:26.000,187,11050127,-795,0,1783315165,12775.365043759994,383.00947329000337,54194.49708888001 2026-07-06,05:19:27.000,187,11050086,-795,0,1783315166,12775.371780069989,382.9530802500012,54194.671766880005 2026-07-06,05:19:28.000,187,11050097,-795,0,1783315167,12775.385252689994,382.98127676999866,54194.622857040005 2026-07-06,05:19:29.000,187,11050127,-795,0,1783315168,12775.391988999989,382.9389819900025,54194.64381840001 2026-07-06,05:19:30.000,187,11050062,-795,0,1783315169,12775.284208039993,382.9178346000044,54194.336385120005 2026-07-06,05:19:31.000,187,11050060,-795,0,1783315170,12775.365043759994,382.94603112000186,54194.5390116 2026-07-06,05:19:32.000,187,11050022,-795,0,1783315171,12775.304416969993,382.94603112000186,54194.504076000005 2026-07-06,05:19:33.000,187,11050121,-795,0,1783315172,12775.304416969993,382.90373633999843,54194.552985840004 2026-07-06,05:19:34.000,187,11050093,-795,0,1783315173,12775.344834829993,382.9601293800006,54194.552985840004 2026-07-06,05:19:35.000,187,11050075,-795,0,1783315174,12775.304416969993,382.96717850999994,54194.44119192 2026-07-06,05:19:36.000,187,11050114,-795,0,1783315175,12775.304416969993,382.875539820001,54194.4342048 2026-07-06,05:19:37.000,187,11050110,-795,0,1783315176,12775.331362209989,382.8966872099991,54194.55997296 2026-07-06,05:19:38.000,187,11050105,-795,0,1783315177,12775.338098519998,382.8896380799997,54194.49708888001 2026-07-06,05:19:39.000,187,11050077,-635,0,1783315178,12775.257262799998,382.88258895000035,54194.455166160005 2026-07-06,05:19:41.000,187,11050058,-795,0,1783315180,12775.162954459993,382.8402941700042,54194.24555256 2026-07-06,05:19:42.000,187,11050089,-795,0,1783315181,12775.243790179993,382.8543924300029,54194.44817904001 2026-07-06,05:19:43.000,187,11050078,-795,0,1783315182,12775.237053869998,382.83324504000484,54194.39228208 2026-07-06,05:19:44.000,187,11050119,-795,0,1783315183,12775.210108630003,382.8261959099982,54194.34337224 2026-07-06,05:19:45.000,187,11050115,-795,0,1783315184,12775.169690770002,382.8120976499995,54194.287475280005 2026-07-06,05:19:46.000,187,11050031,-795,0,1783315185,12775.176427079998,382.8120976499995,54194.336385120005 2026-07-06,05:19:47.000,187,11050075,-795,0,1783315186,12775.169690770002,382.7768520000027,54194.238565440006 2026-07-06,05:19:48.000,187,11050095,-795,0,1783315187,12775.149481840002,382.762753740004,54194.16170712001 2026-07-06,05:19:49.000,187,11050051,-795,0,1783315188,12775.109063980002,382.762753740004,54194.049913200004 2026-07-06,05:19:50.000,187,11050083,-795,0,1783315189,12775.082118739992,382.748655479998,54193.980042 2026-07-06,05:19:51.000,187,11050040,-715,0,1783315190,12775.068646120002,382.72045896000054,54194.001003360005 2026-07-06,05:19:52.000,187,11050090,-795,0,1783315191,12775.055173499997,382.72045896000054,54194.0848488 2026-07-06,05:19:53.000,187,11050057,-795,0,1783315192,12775.115800289997,382.7134098300012,54194.14074576001 2026-07-06,05:19:54.000,187,11050089,-795,0,1783315193,12775.102327669993,382.6922624400031,54194.0848488 2026-07-06,05:19:55.000,187,11050049,-795,0,1783315194,12775.041700879992,382.6922624400031,54194.00799048 2026-07-06,05:19:56.000,187,11050080,-795,0,1783315195,12775.008019330002,382.6922624400031,54193.9101708 2026-07-06,05:19:57.000,187,11050103,-795,0,1783315196,12775.041700879992,382.6922624400031,54193.86126096 2026-07-06,05:19:58.000,187,11050078,-795,0,1783315197,12775.115800289997,382.7063607000018,54194.03593896 2026-07-06,05:19:59.000,187,11050057,-795,0,1783315198,12775.001283019992,382.7063607000018,54193.91715792 2026-07-06,05:20:00.000,187,11050077,-795,0,1783315199,12775.075382429997,382.6781641800044,54193.98702912 2026-07-06,05:20:02.000,187,11050058,-795,0,1783315201,12775.068646120002,382.68521331000375,54193.89619656001 2026-07-06,05:20:03.000,187,11050076,-795,0,1783315202,12775.102327669993,382.68521331000375,54193.81235112 2026-07-06,05:20:04.000,187,11050096,-795,0,1783315203,12775.102327669993,382.6640659199984,54193.87523520001 2026-07-06,05:20:05.000,187,11050098,-795,0,1783315204,12775.088855050002,382.65701678999903,54193.81933824 2026-07-06,05:20:06.000,187,11050082,-795,0,1783315205,12775.001283019992,382.63586940000096,54193.72850568001 2026-07-06,05:20:07.000,187,11050103,-795,0,1783315206,12774.987810400002,382.65701678999903,54193.74946704 2026-07-06,05:20:08.000,187,11050102,-795,0,1783315207,12775.102327669993,382.62177114000224,54193.94510640001 2026-07-06,05:20:09.000,187,11050099,-795,0,1783315208,12775.041700879992,382.6640659199984,54193.89619656001 2026-07-06,05:20:10.000,187,11050045,-795,0,1783315209,12775.088855050002,382.5935746200048,54193.87523520001 2026-07-06,05:20:11.000,187,11050070,-795,0,1783315210,12775.034964569997,382.5935746200048,54193.63767312001 2026-07-06,05:20:12.000,187,11050087,-795,0,1783315211,12774.974337779997,382.5653781000001,54193.630686 2026-07-06,05:20:13.000,187,11050047,-795,0,1783315212,12775.034964569997,382.6288202700016,54193.65863448001 2026-07-06,05:20:14.000,187,11050065,-795,0,1783315213,12775.142745529993,382.6076728800035,54193.8402996 2026-07-06,05:20:15.000,187,11050094,-795,0,1783315214,12775.129272910002,382.63586940000096,54193.784402640005 2026-07-06,05:20:16.000,187,11050047,-795,0,1783315215,12775.136009219998,382.67111504999775,54193.81235112 2026-07-06,05:20:17.000,187,11050041,-795,0,1783315216,12775.136009219998,382.6640659199984,54193.70754432001 2026-07-06,05:20:18.000,187,11049990,-795,0,1783315217,12775.149481840002,382.6640659199984,54193.8402996 2026-07-06,05:20:19.000,187,11050092,-795,0,1783315218,12775.169690770002,382.6781641800044,54193.75645416001 2026-07-06,05:20:20.000,187,11050081,-795,0,1783315219,12775.162954459993,382.65701678999903,54193.81235112 2026-07-06,05:20:21.000,187,11050095,-795,0,1783315220,12775.149481840002,382.6781641800044,54193.64466024 2026-07-06,05:20:22.000,187,11050048,-795,0,1783315221,12775.055173499997,382.68521331000375,54193.46299512 2026-07-06,05:20:23.000,187,11050066,-795,0,1783315222,12775.183163389993,382.7275080899999,54193.65863448001 2026-07-06,05:20:24.000,187,11050077,-795,0,1783315223,12775.243790179993,382.72045896000054,54193.82632536001 2026-07-06,05:20:25.000,187,11050056,-795,0,1783315224,12775.250526489988,382.7416063499986,54193.833312480005 2026-07-06,05:20:26.000,187,11049988,-795,0,1783315225,12775.203372319993,382.73455721999926,54193.81933824 2026-07-06,05:20:27.000,187,11050080,-795,0,1783315226,12775.149481840002,382.7557046100046,54193.62369888 2026-07-06,05:20:28.000,187,11050014,-795,0,1783315227,12775.210108630003,382.73455721999926,54193.74946704 2026-07-06,05:20:29.000,187,11050097,-795,0,1783315228,12775.230317559988,382.762753740004,54193.74247992 2026-07-06,05:20:30.000,187,11050038,-795,0,1783315229,12775.230317559988,382.73455721999926,54193.79138976 2026-07-06,05:20:31.000,187,11050086,-795,0,1783315230,12775.230317559988,382.7557046100046,54193.68658296001 2026-07-06,05:20:32.000,187,11050100,-795,0,1783315231,12775.102327669993,382.748655479998,54193.567801920006 2026-07-06,05:20:33.000,187,11050058,-795,0,1783315232,12775.189899700003,382.762753740004,54193.74247992 2026-07-06,05:20:34.000,187,11050034,-795,0,1783315233,12775.189899700003,382.762753740004,54193.84728672001 2026-07-06,05:20:35.000,187,11050101,-795,0,1783315234,12775.189899700003,382.8050485200001,54193.82632536001 2026-07-06,05:20:36.000,187,11050052,-795,0,1783315235,12775.149481840002,382.8050485200001,54193.81933824 2026-07-06,05:20:37.000,187,11050071,-795,0,1783315236,12775.055173499997,382.8050485200001,54193.616711760005 2026-07-06,05:20:38.000,187,11050059,-795,0,1783315237,12775.034964569997,382.7275080899999,54193.70754432001 2026-07-06,05:20:39.000,187,11050077,-795,0,1783315238,12775.122536599993,382.73455721999926,54193.833312480005 2026-07-06,05:20:40.000,187,11050079,-795,0,1783315239,12775.129272910002,382.67111504999775,54193.85427384001 2026-07-06,05:20:41.000,187,11050061,-795,0,1783315240,12775.122536599993,382.69931157000246,54193.84728672001 2026-07-06,05:20:42.000,187,11050057,-795,0,1783315241,12775.008019330002,382.67111504999775,54193.46998224001 2026-07-06,05:20:43.000,187,11050076,-795,0,1783315242,12775.088855050002,382.68521331000375,54193.714531440004 2026-07-06,05:20:44.000,187,11050104,-795,0,1783315243,12775.075382429997,382.6147220100029,54193.76344128 2026-07-06,05:20:45.000,187,11050048,-795,0,1783315244,12775.095591359997,382.6429185300003,54193.714531440004 2026-07-06,05:20:46.000,187,11050078,-795,0,1783315245,12775.008019330002,382.5935746200048,54193.65164736 2026-07-06,05:20:47.000,187,11050088,-795,0,1783315246,12775.021491949992,382.63586940000096,54193.616711760005 2026-07-06,05:20:48.000,187,11050074,-795,0,1783315247,12775.075382429997,382.5935746200048,54193.80536400001 2026-07-06,05:20:49.000,187,11050090,-795,0,1783315248,12775.129272910002,382.60062375000416,54193.77741552001 2026-07-06,05:20:50.000,187,11050003,-795,0,1783315249,12775.055173499997,382.58652548999817,54193.8402996 2026-07-06,05:20:51.000,187,11050094,-795,0,1783315250,12775.001283019992,382.5653781000001,54193.567801920006 2026-07-06,05:20:52.000,187,11050111,-795,0,1783315251,12774.900238369992,382.57242722999945,54193.3861368 2026-07-06,05:20:53.000,187,11050080,-795,0,1783315252,12774.960865159992,382.57242722999945,54193.60273752 2026-07-06,05:20:54.000,187,11050075,-795,0,1783315253,12774.987810400002,382.5301324500033,54193.70754432001 2026-07-06,05:20:55.000,187,11050056,-795,0,1783315254,12774.987810400002,382.5653781000001,54193.72151856 2026-07-06,05:20:56.000,187,11050072,-795,0,1783315255,12774.906974680001,382.52308332000393,54193.67959584001 2026-07-06,05:20:57.000,187,11050097,-795,0,1783315256,12774.893502059997,382.52308332000393,54193.567801920006 2026-07-06,05:20:58.000,187,11050073,-795,0,1783315257,12774.927183610002,382.4948867999992,54193.665621600005 2026-07-06,05:20:59.000,187,11050082,-795,0,1783315258,12774.913710989997,382.50898505999794,54193.64466024 2026-07-06,05:21:00.000,187,11050079,-795,0,1783315259,12774.778984789991,382.5301324500033,54193.3861368 2026-07-06,05:21:01.000,187,11050035,-795,0,1783315260,12774.778984789991,382.5160341900046,54193.48395648 2026-07-06,05:21:02.000,187,11050038,-795,0,1783315261,12774.752039549996,382.42439549999835,54193.33722696 2026-07-06,05:21:03.000,187,11050079,-795,0,1783315262,12774.785721100001,382.48783766999986,54193.57478904 2026-07-06,05:21:04.000,187,11050060,-795,0,1783315263,12774.826138960001,382.45259202000307,54193.67959584001 2026-07-06,05:21:05.000,187,11050091,-795,0,1783315264,12774.799193719991,382.4596411500024,54193.62369888 2026-07-06,05:21:06.000,187,11050054,-795,0,1783315265,12774.74530324,382.4314446299977,54193.616711760005 2026-07-06,05:21:07.000,187,11050104,-755,0,1783315266,12774.65773120999,382.42439549999835,54193.43504664 2026-07-06,05:21:08.000,187,11050046,-795,0,1783315267,12774.691412759996,382.43849376000435,54193.48395648 2026-07-06,05:21:09.000,187,11050081,-795,0,1783315268,12774.67794013999,382.4455428900037,54193.49094360001 2026-07-06,05:21:10.000,187,11050076,-795,0,1783315269,12774.630785969995,382.43849376000435,54193.546840560004 2026-07-06,05:21:11.000,187,11050047,-795,0,1783315270,12774.549950249995,382.4455428900037,54193.42805952 2026-07-06,05:21:12.000,187,11050034,-795,0,1783315271,12774.51626869999,382.3821007200022,54193.2463944 2026-07-06,05:21:13.000,187,11050092,-795,0,1783315272,12774.549950249995,382.42439549999835,54193.43504664 2026-07-06,05:21:14.000,187,11050072,-795,0,1783315273,12774.570159179995,382.42439549999835,54193.5258792 2026-07-06,05:21:15.000,187,11050086,-795,0,1783315274,12774.509532389995,382.4314446299977,54193.46998224001 2026-07-06,05:21:16.000,187,11050069,-795,0,1783315275,12774.47585083999,382.43849376000435,54193.456008 2026-07-06,05:21:17.000,187,11050034,-795,0,1783315276,12774.41522404999,382.4314446299977,54193.3162656 2026-07-06,05:21:18.000,187,11050054,-795,0,1783315277,12774.39501511999,382.4314446299977,54193.3861368 2026-07-06,05:21:19.000,187,11050062,-795,0,1783315278,12774.40175143,382.4666902800018,54193.35120120001 2026-07-06,05:21:20.000,187,11050070,-795,0,1783315279,12774.43543297999,382.4455428900037,54193.46998224001 2026-07-06,05:21:21.000,187,11050082,-795,0,1783315280,12774.40175143,382.4807885400005,54193.40709816 2026-07-06,05:21:22.000,187,11050082,-795,0,1783315281,12774.300706779999,382.417346369999,54193.162548960005 2026-07-06,05:21:23.000,187,11050064,-795,0,1783315282,12774.219871059999,382.4455428900037,54193.20447168001 2026-07-06,05:21:24.000,187,11050068,-795,0,1783315283,12774.132299029989,382.47373941000114,54193.09267776 2026-07-06,05:21:25.000,187,11050052,-795,0,1783315284,12774.172716889989,382.5019359299986,54193.19049744 2026-07-06,05:21:26.000,187,11050045,-795,0,1783315285,12774.172716889989,382.52308332000393,54193.30229136001 2026-07-06,05:21:27.000,187,11050063,-795,0,1783315286,12774.132299029989,382.5301324500033,54193.27434288001 2026-07-06,05:21:28.000,187,11050043,-795,0,1783315287,12774.132299029989,382.48783766999986,54193.29530424 2026-07-06,05:21:29.000,187,11050057,-795,0,1783315288,12774.085144859993,382.50898505999794,54193.17652320001 2026-07-06,05:21:30.000,187,11050067,-795,0,1783315289,12774.071672239988,382.52308332000393,54193.26735576 2026-07-06,05:21:31.000,187,11050090,-795,0,1783315290,12774.024518069993,382.57242722999945,54193.20447168001 2026-07-06,05:21:32.000,187,11050036,-795,0,1783315291,12773.950418660002,382.53718158000265,54193.0717164 2026-07-06,05:21:33.000,187,11050101,-795,0,1783315292,12773.923473419993,382.5653781000001,54193.05075504 2026-07-06,05:21:34.000,187,11050117,-795,0,1783315293,12773.990836520003,382.5653781000001,54193.22543304001 2026-07-06,05:21:35.000,187,11050035,-795,0,1783315294,12773.950418660002,382.6147220100029,54193.211458800004 2026-07-06,05:21:36.000,187,11050093,-795,0,1783315295,12773.910000800002,382.6076728800035,54193.17652320001 2026-07-06,05:21:37.000,187,11050050,-795,0,1783315296,12773.876319249997,382.6288202700016,54193.03678080001 2026-07-06,05:21:38.000,187,11050055,-795,0,1783315297,12773.896528179997,382.58652548999817,54193.14857472 2026-07-06,05:21:39.000,187,11050071,-795,0,1783315298,12773.788747220002,382.6429185300003,54193.064729280006 2026-07-06,05:21:40.000,187,11050067,-795,0,1783315299,12773.707911500002,382.6076728800035,54192.8621028 2026-07-06,05:21:41.000,187,11050092,-795,0,1783315300,12773.633812089996,382.63586940000096,54192.84114144001 2026-07-06,05:21:42.000,187,11050067,-795,0,1783315301,12773.566448990001,382.62177114000224,54192.67345056001 2026-07-06,05:21:43.000,187,11050044,-795,0,1783315302,12773.606866850001,382.6499676599997,54192.876077040004 2026-07-06,05:21:44.000,187,11050074,-795,0,1783315303,12773.620339469991,382.62177114000224,54192.945948240005 2026-07-06,05:21:45.000,187,11050096,-715,0,1783315304,12773.586657920001,382.63586940000096,54192.95293536 2026-07-06,05:21:46.000,187,11050054,-795,0,1783315305,12773.559712679991,382.62177114000224,54192.88306416 2026-07-06,05:21:47.000,187,11050022,-795,0,1783315306,12773.41825016999,382.62177114000224,54192.610566480005 2026-07-06,05:21:48.000,187,11050072,-795,0,1783315307,12773.41825016999,382.6147220100029,54192.69441192 2026-07-06,05:21:49.000,187,11050089,-795,0,1783315308,12773.391304929995,382.6640659199984,54192.77127024001 2026-07-06,05:21:50.000,187,11050025,-795,0,1783315309,12773.41825016999,382.65701678999903,54192.72236040001 2026-07-06,05:21:51.000,187,11050049,-795,0,1783315310,12773.391304929995,382.7063607000018,54192.64550208 2026-07-06,05:21:52.000,187,11050002,-795,0,1783315311,12773.29699658999,382.65701678999903,54192.40794 2026-07-06,05:21:53.000,187,11050065,-795,0,1783315312,12773.371095999995,382.6781641800044,54192.62454072 2026-07-06,05:21:54.000,187,11050033,-795,0,1783315313,12773.391304929995,382.7063607000018,54192.708386160004 2026-07-06,05:21:55.000,187,11050037,-795,0,1783315314,12773.371095999995,382.69931157000246,54192.69441192 2026-07-06,05:21:56.000,187,11050054,-795,0,1783315315,12773.3037329,382.7063607000018,54192.53370816001 2026-07-06,05:21:57.000,187,11050052,-795,0,1783315316,12773.330678139995,382.7416063499986,54192.561656640006 2026-07-06,05:21:58.000,187,11050081,-795,0,1783315317,12773.31720551999,382.7416063499986,54192.52672104 2026-07-06,05:21:59.000,187,11050082,-675,0,1783315318,12773.38456862,382.748655479998,54192.67345056001 2026-07-06,05:22:00.000,187,11050062,-795,0,1783315319,12773.37783230999,382.7557046100046,54192.708386160004 2026-07-06,05:22:01.000,187,11050044,-795,0,1783315320,12773.290260279995,382.81914677999885,54192.55466952001 2026-07-06,05:22:03.000,187,11050088,-795,0,1783315322,12773.31720551999,382.7768520000027,54192.47082408 2026-07-06,05:22:04.000,187,11050088,-795,0,1783315323,12773.33741444999,382.7557046100046,54192.62454072 2026-07-06,05:22:05.000,187,11050016,-795,0,1783315324,12773.31720551999,382.78390113000205,54192.56864376 2026-07-06,05:22:06.000,187,11050061,-795,0,1783315325,12773.25657872999,382.8050485200001,54192.4778112 2026-07-06,05:22:07.000,187,11050060,-795,0,1783315326,12773.229633489995,382.7909502600014,54192.45684984 2026-07-06,05:22:08.000,187,11050077,-795,0,1783315327,12773.290260279995,382.7768520000027,54192.65248920001 2026-07-06,05:22:09.000,187,11050062,-795,0,1783315328,12773.26331504,382.8261959099982,54192.63152784001 2026-07-06,05:22:10.000,187,11050076,-795,0,1783315329,12773.209424559995,382.79799939000077,54192.491785440005 2026-07-06,05:22:11.000,187,11050089,-795,0,1783315330,12773.169006699994,382.8050485200001,54192.44986272 2026-07-06,05:22:12.000,187,11050013,-795,0,1783315331,12773.22289718,382.8050485200001,54192.55466952001 2026-07-06,05:22:13.000,187,11050066,-795,0,1783315332,12773.20268825,382.7557046100046,54192.48479832001 2026-07-06,05:22:14.000,187,11050069,-755,0,1783315333,12773.21616086999,382.8261959099982,54192.51973392 2026-07-06,05:22:15.000,187,11050072,-755,0,1783315334,12773.270051349995,382.83324504000484,54192.69441192 2026-07-06,05:22:16.000,187,11050058,-795,0,1783315335,12773.33741444999,382.8402941700042,54192.6874248 2026-07-06,05:22:17.000,187,11050091,-715,0,1783315336,12773.32394183,382.875539820001,54192.64550208 2026-07-06,05:22:18.000,187,11050070,-795,0,1783315337,12773.270051349995,382.90373633999843,54192.40794 2026-07-06,05:22:19.000,187,11050077,-795,0,1783315338,12773.29699658999,382.8896380799997,54192.442875600005 2026-07-06,05:22:20.000,187,11050029,-795,0,1783315339,12773.38456862,382.9530802500012,54192.610566480005 2026-07-06,05:22:21.000,187,11050070,-795,0,1783315340,12773.33741444999,382.9389819900025,54192.58960512 2026-07-06,05:22:22.000,187,11050065,-795,0,1783315341,12773.19595193999,382.96717850999994,54192.226274880006 2026-07-06,05:22:23.000,187,11050044,-795,0,1783315342,12773.25657872999,382.99537503000465,54192.4778112 2026-07-06,05:22:24.000,187,11050047,-795,0,1783315343,12773.34415076,382.99537503000465,54192.610566480005 2026-07-06,05:22:25.000,187,11050092,-795,0,1783315344,12773.350887069995,383.00947329000337,54192.69441192 2026-07-06,05:22:26.000,187,11050047,-795,0,1783315345,12773.36435969,383.0517680699995,54192.70139904001 2026-07-06,05:22:27.000,187,11050078,-795,0,1783315346,12773.32394183,383.002424160004,54192.60357936001 2026-07-06,05:22:28.000,187,11050089,-795,0,1783315347,12773.270051349995,383.01652242000273,54192.52672104 2026-07-06,05:22:29.000,187,11050089,-795,0,1783315348,12773.290260279995,383.0517680699995,54192.561656640006 2026-07-06,05:22:30.000,187,11050085,-795,0,1783315349,12773.32394183,383.0870137200036,54192.64550208 2026-07-06,05:22:31.000,187,11050079,-795,0,1783315350,12773.3037329,383.1011119800023,54192.68043768001 2026-07-06,05:22:32.000,187,11050069,-795,0,1783315351,12773.25657872999,383.1011119800023,54192.65248920001 2026-07-06,05:22:33.000,187,11050110,-795,0,1783315352,12773.249842419995,383.11521024000103,54192.48479832001 2026-07-06,05:22:34.000,187,11050107,-795,0,1783315353,12773.310469209995,383.14340675999847,54192.55466952001 2026-07-06,05:22:35.000,187,11050057,-795,0,1783315354,12773.290260279995,383.1363576299991,54192.59659224 2026-07-06,05:22:36.000,187,11050066,-795,0,1783315355,12773.27678765999,383.15750502000446,54192.66646344 2026-07-06,05:22:37.000,187,11050075,-795,0,1783315356,12773.27678765999,383.15045588999783,54192.6874248 2026-07-06,05:22:38.000,187,11050089,-795,0,1783315357,12773.209424559995,383.1716032800032,54192.58960512 2026-07-06,05:22:39.000,187,11050096,-795,0,1783315358,12773.22289718,383.1857015400019,54192.63152784001 2026-07-06,05:22:40.000,187,11050061,-795,0,1783315359,12773.209424559995,383.1857015400019,54192.56864376 2026-07-06,05:22:41.000,187,11050090,-795,0,1783315360,12773.310469209995,383.2491437100034,54192.757296 2026-07-06,05:22:42.000,187,11050067,-795,0,1783315361,12773.270051349995,383.2491437100034,54192.81319296 2026-07-06,05:22:43.000,187,11050062,-795,0,1783315362,12773.189215629995,383.2702911000015,54192.60357936001 2026-07-06,05:22:44.000,187,11050108,-795,0,1783315363,12773.169006699994,383.3055367499983,54192.561656640006 2026-07-06,05:22:45.000,187,11050032,-795,0,1783315364,12773.189215629995,383.2350454500047,54192.56864376 2026-07-06,05:22:46.000,187,11050070,-795,0,1783315365,12773.25657872999,383.24209458000405,54192.7922316 2026-07-06,05:22:47.000,187,11050090,-795,0,1783315366,12773.29699658999,383.2632419700021,54192.83415432 2026-07-06,05:22:48.000,187,11050098,-795,0,1783315367,12773.24310611,383.2632419700021,54192.79921872001 2026-07-06,05:22:49.000,187,11050082,-795,0,1783315368,12773.26331504,383.2350454500047,54192.79921872001 2026-07-06,05:22:50.000,187,11050000,-795,0,1783315369,12773.23636979999,383.2843893600002,54192.84114144001 2026-07-06,05:22:51.000,187,11050104,-795,0,1783315370,12773.26331504,383.27734023000085,54192.79921872001 2026-07-06,05:22:52.000,187,11050088,-795,0,1783315371,12773.189215629995,383.2984876199989,54192.69441192 2026-07-06,05:22:53.000,187,11050073,-795,0,1783315372,12773.18247932,383.2632419700021,54192.81319296 2026-07-06,05:22:54.000,187,11050067,-795,0,1783315373,12773.128588839994,383.2702911000015,54192.71537328 2026-07-06,05:22:55.000,187,11050048,-795,0,1783315374,12773.20268825,383.2632419700021,54192.89005128001 2026-07-06,05:22:56.000,187,11050072,-795,0,1783315375,12773.249842419995,383.2491437100034,54192.91799976001 2026-07-06,05:22:57.000,187,11050110,-795,0,1783315376,12773.229633489995,383.29143848999956,54192.95293536 2026-07-06,05:22:58.000,187,11050026,-795,0,1783315377,12773.24310611,383.29143848999956,54192.84114144001 2026-07-06,05:22:59.000,187,11050036,-755,0,1783315378,12773.249842419995,383.2843893600002,54192.85511568 2026-07-06,05:23:00.000,187,11050064,-795,0,1783315379,12773.23636979999,383.333733270003,54192.897038400006 2026-07-06,05:23:01.000,187,11050104,-795,0,1783315380,12773.24310611,383.34078240000235,54192.95992248 2026-07-06,05:23:02.000,187,11050049,-675,0,1783315381,12773.09490728999,383.36192979000043,54192.79921872001 2026-07-06,05:23:04.000,187,11050094,-795,0,1783315383,12773.21616086999,383.3478315300017,54192.92498688 2026-07-06,05:23:05.000,187,11050079,-795,0,1783315384,12773.21616086999,383.32668414000364,54193.07870352 2026-07-06,05:23:06.000,187,11049983,-795,0,1783315385,12773.22289718,383.2984876199989,54193.113639120005 2026-07-06,05:23:07.000,187,11050071,-795,0,1783315386,12773.23636979999,383.3548806600011,54193.07870352 2026-07-06,05:23:08.000,187,11050086,-795,0,1783315387,12773.13532514999,383.32668414000364,54192.931974 2026-07-06,05:23:09.000,187,11050114,-795,0,1783315388,12773.11511621999,383.3830771799985,54192.92498688 2026-07-06,05:23:10.000,187,11050094,-795,0,1783315389,12773.18247932,383.4112737000032,54193.043767920004 2026-07-06,05:23:11.000,187,11049994,-795,0,1783315390,12773.19595193999,383.42537196000194,54193.17652320001 2026-07-06,05:23:12.000,187,11050095,-795,0,1783315391,12773.128588839994,383.4183228300026,54193.043767920004 2026-07-06,05:23:13.000,187,11050076,-795,0,1783315392,12773.19595193999,383.4535684799994,54193.07870352 2026-07-06,05:23:14.000,187,11050080,-795,0,1783315393,12773.12185253,383.44651935,54192.945948240005 2026-07-06,05:23:15.000,187,11050074,-795,0,1783315394,12773.11511621999,383.50291239000217,54193.02280656 2026-07-06,05:23:16.000,187,11050079,-795,0,1783315395,12773.13532514999,383.5452071699983,54193.15556184001 2026-07-06,05:23:17.000,187,11050049,-795,0,1783315396,12773.148797769994,383.5099615200015,54193.28831712 2026-07-06,05:23:18.000,187,11050057,-795,0,1783315397,12773.12185253,383.5311089099996,54193.330239840005 2026-07-06,05:23:19.000,187,11050083,-795,0,1783315398,12773.061225739999,383.5593054300043,54193.21844592 2026-07-06,05:23:20.000,187,11050070,-795,0,1783315399,12773.11511621999,383.5663545600037,54193.29530424 2026-07-06,05:23:21.000,187,11050071,-795,0,1783315400,12773.108379909994,383.60160021000047,54193.40709816 2026-07-06,05:23:22.000,187,11050015,-795,0,1783315401,12773.07469835999,383.60864933999983,54193.449020880005 2026-07-06,05:23:23.000,187,11050086,-795,0,1783315402,12773.027544189994,383.5945510800011,54193.46299512 2026-07-06,05:23:24.000,187,11050116,-795,0,1783315403,12772.946708469994,383.6579932500026,54193.211458800004 2026-07-06,05:23:25.000,187,11050067,-795,0,1783315404,12772.980390019999,383.65094412000326,54193.39312392001 2026-07-06,05:23:26.000,187,11050087,-795,0,1783315405,12772.946708469994,383.6579932500026,54193.3861368 2026-07-06,05:23:27.000,187,11050063,-795,0,1783315406,12773.067962049994,383.7214354200041,54193.60273752 2026-07-06,05:23:28.000,187,11050042,-795,0,1783315407,12773.09490728999,383.7637302000003,54193.616711760005 2026-07-06,05:23:29.000,187,11050052,-795,0,1783315408,12773.07469835999,383.8130741100031,54193.7005572 2026-07-06,05:23:30.000,187,11049974,-795,0,1783315409,12773.041016809999,383.7637302000003,54193.41408528 2026-07-06,05:23:31.000,187,11050099,-795,0,1783315410,12773.067962049994,383.8553688899992,54193.57478904 2026-07-06,05:23:32.000,187,11050025,-795,0,1783315411,12773.081434669999,383.8906145400033,54193.60273752 2026-07-06,05:23:33.000,187,11050090,-795,0,1783315412,12773.07469835999,383.93290931999945,54193.74946704 2026-07-06,05:23:34.000,187,11050052,-795,0,1783315413,12772.987126329994,383.9399584499988,54193.53985344001 2026-07-06,05:23:35.000,187,11050092,-795,0,1783315414,12772.993862639989,383.96110584000417,54193.77741552001 2026-07-06,05:23:36.000,187,11050084,-795,0,1783315415,12773.067962049994,383.9681549700035,54193.903183680006 2026-07-06,05:23:37.000,187,11050021,-795,0,1783315416,12773.047753119994,384.0527445300031,54193.92414504001 2026-07-06,05:23:38.000,187,11050123,-795,0,1783315417,12773.067962049994,384.04569540000375,54193.8402996 2026-07-06,05:23:39.000,187,11050051,-795,0,1783315418,12772.993862639989,384.05979366000247,54193.72850568001 2026-07-06,05:23:40.000,187,11050061,-795,0,1783315419,12772.973653709989,384.0879901799999,54193.903183680006 2026-07-06,05:23:41.000,187,11050093,-715,0,1783315420,12772.960181089999,384.1161867000046,54193.96606776 2026-07-06,05:23:42.000,187,11050041,-795,0,1783315421,12772.933235849989,384.123235830004,54193.98702912 2026-07-06,05:23:43.000,187,11050046,-795,0,1783315422,12772.899554299998,384.1584814800008,54193.96606776 2026-07-06,05:23:44.000,187,11050105,-795,0,1783315423,12772.798509649998,384.16553061000013,54193.76344128 2026-07-06,05:23:45.000,187,11050092,-795,0,1783315424,12772.832191199988,384.19372713000485,54194.04292608001 2026-07-06,05:23:46.000,187,11050074,-795,0,1783315425,12772.832191199988,384.24307104000036,54194.11279728001 2026-07-06,05:23:48.000,187,11050096,-795,0,1783315427,12772.825454889993,384.3206114700006,54194.14773288 2026-07-06,05:23:49.000,187,11050034,-795,0,1783315428,12772.771564410003,384.30651321000187,54194.049913200004 2026-07-06,05:23:50.000,187,11050039,-795,0,1783315429,12772.764828099993,384.40520103000017,54194.049913200004 2026-07-06,05:23:51.000,187,11050080,-795,0,1783315430,12772.791773339988,384.4333975500049,54194.14074576001 2026-07-06,05:23:52.000,187,11050116,-795,0,1783315431,12772.865872749993,384.42634841999825,54194.2944624 2026-07-06,05:23:53.000,187,11050064,-795,0,1783315432,12772.785037029993,384.4686432000017,54194.30843664001 2026-07-06,05:23:54.000,187,11050035,-795,0,1783315433,12772.771564410003,384.4827414600004,54194.24555256 2026-07-06,05:23:55.000,187,11050089,-795,0,1783315434,12772.690728690002,384.5038888499985,54194.13375864 2026-07-06,05:23:56.000,187,11050081,-795,0,1783315435,12772.677256069997,384.5955275400047,54194.15472 2026-07-06,05:23:57.000,187,11049995,-795,0,1783315436,12772.650310830002,384.6096258000034,54194.19664272 2026-07-06,05:23:58.000,187,11050100,-795,0,1783315437,12772.663783449992,384.6589697099989,54194.39926920001 2026-07-06,05:23:59.000,187,11050093,-795,0,1783315438,12772.623365589992,384.70126449000236,54194.32939800001 2026-07-06,05:24:00.000,187,11050071,-795,0,1783315439,12772.609892970002,384.73651013999915,54194.385294960004 2026-07-06,05:24:01.000,187,11050073,-795,0,1783315440,12772.657047139997,384.76470666000387,54194.39228208 2026-07-06,05:24:02.000,187,11050035,-795,0,1783315441,12772.663783449992,384.7717557900032,54194.46215328 2026-07-06,05:24:03.000,187,11050069,-635,0,1783315442,12772.461694149992,384.80700144,54194.28048816001 2026-07-06,05:24:04.000,187,11050105,-795,0,1783315443,12772.542529869992,384.84929622000345,54194.37132072 2026-07-06,05:24:06.000,187,11050060,-795,0,1783315445,12772.367385810001,384.8140505699994,54194.070874560006 2026-07-06,05:24:07.000,187,11050079,-795,0,1783315446,12772.488639390001,384.8774927400009,54194.41324344 2026-07-06,05:24:08.000,187,11050082,-795,0,1783315447,12772.414539979996,384.8915909999996,54194.287475280005 2026-07-06,05:24:09.000,187,11050096,-795,0,1783315448,12772.495375699997,384.9056892599983,54194.48311464 2026-07-06,05:24:10.000,187,11050051,-795,0,1783315449,12772.448221530001,384.8774927400009,54194.49708888001 2026-07-06,05:24:11.000,187,11050058,-795,0,1783315450,12772.367385810001,384.9197875200043,54194.44817904001 2026-07-06,05:24:12.000,187,11050040,-795,0,1783315451,12772.313495329996,384.93388578000304,54194.37830784001 2026-07-06,05:24:13.000,187,11050071,-795,0,1783315452,12772.252868539996,384.94798404000176,54194.35734648001 2026-07-06,05:24:14.000,187,11050046,-795,0,1783315453,12772.273077469996,384.9902788199979,54194.41324344 2026-07-06,05:24:15.000,187,11050033,-795,0,1783315454,12772.300022709991,384.9902788199979,54194.49010176 2026-07-06,05:24:16.000,187,11049995,-795,0,1783315455,12772.21918698999,384.98322968999855,54194.30144952 2026-07-06,05:24:17.000,187,11050106,-795,0,1783315456,12772.25960484999,385.03257360000134,54194.47612752001 2026-07-06,05:24:18.000,187,11050080,-795,0,1783315457,12772.32696795,385.01142621000326,54194.504076000005 2026-07-06,05:24:19.000,187,11050085,-795,0,1783315458,12772.25960484999,385.0537209899994,54194.49010176 2026-07-06,05:24:20.000,187,11050117,-795,0,1783315459,12772.25960484999,385.0607701199988,54194.49010176 2026-07-06,05:24:21.000,187,11050096,-795,0,1783315460,12772.192241749995,385.1171631600009,54194.37132072 2026-07-06,05:24:22.000,187,11050047,-795,0,1783315461,12772.12487865,385.0748683800048,54194.3643336 2026-07-06,05:24:23.000,187,11050028,-795,0,1783315462,12772.24613223,385.13126141999965,54194.52503736001 2026-07-06,05:24:24.000,187,11050050,-795,0,1783315463,12772.21918698999,385.1524088099977,54194.55997296 2026-07-06,05:24:25.000,187,11050040,-795,0,1783315464,12772.19897805999,385.18060533000244,54194.49708888001 2026-07-06,05:24:26.000,187,11050037,-795,0,1783315465,12772.04404293,385.2088018499999,54194.168694240005 2026-07-06,05:24:27.000,187,11050048,-795,0,1783315466,12772.07772447999,385.2863422800001,54194.35035936001 2026-07-06,05:24:28.000,187,11050068,-795,0,1783315467,12772.13835126999,385.27929315000074,54194.41324344 2026-07-06,05:24:29.000,187,11050051,-795,0,1783315468,12772.08446079,385.3356861900029,54194.455166160005 2026-07-06,05:24:30.000,187,11050085,-795,0,1783315469,12772.023834,385.35683358000097,54194.32241088 2026-07-06,05:24:31.000,187,11050048,-795,0,1783315470,12772.04404293,385.35683358000097,54194.385294960004 2026-07-06,05:24:32.000,187,11050059,-795,0,1783315471,12772.13835126999,385.37798096999904,54194.47612752001 2026-07-06,05:24:33.000,187,11050027,-795,0,1783315472,12772.13835126999,385.34273532000225,54194.46215328 2026-07-06,05:24:34.000,187,11050025,-795,0,1783315473,12772.131614959995,385.3356861900029,54194.48311464 2026-07-06,05:24:35.000,187,11050033,-795,0,1783315474,12772.030570309995,385.35683358000097,54194.24555256 2026-07-06,05:24:37.000,187,11050054,-795,0,1783315476,12771.97667982999,385.3850300999984,54194.3643336 2026-07-06,05:24:38.000,187,11050042,-795,0,1783315477,12772.050779239995,385.3850300999984,54194.39228208 2026-07-06,05:24:39.000,187,11050071,-795,0,1783315478,12772.05751554999,385.42732488000183,54194.4691404 2026-07-06,05:24:40.000,187,11050039,-795,0,1783315479,12772.010361379995,385.45552139999927,54194.42721768001 2026-07-06,05:24:41.000,187,11050060,-795,0,1783315480,12772.03730661999,385.42732488000183,54194.31542376 2026-07-06,05:24:42.000,187,11050066,-795,0,1783315481,12772.07772447999,385.3991283600044,54194.49010176 2026-07-06,05:24:43.000,187,11050030,-795,0,1783315482,12771.990152449995,385.44142314000055,54194.34337224 2026-07-06,05:24:44.000,187,11050076,-795,0,1783315483,12771.99688875999,385.4766687900046,54194.51106312 2026-07-06,05:24:45.000,187,11050079,-795,0,1783315484,12772.010361379995,385.469619659998,54194.46215328 2026-07-06,05:24:46.000,187,11050034,-715,0,1783315485,12771.848689939994,385.50486531000206,54194.287475280005 2026-07-06,05:24:47.000,187,11050061,-755,0,1783315486,12771.97667982999,385.44142314000055,54194.39926920001 2026-07-06,05:24:48.000,187,11050081,-795,0,1783315487,12771.990152449995,385.4978161800027,54194.5390116 2026-07-06,05:24:49.000,187,11050069,-795,0,1783315488,12772.030570309995,385.50486531000206,54194.69272824001 2026-07-06,05:24:50.000,187,11050027,-795,0,1783315489,12772.03730661999,385.5471600899982,54194.69272824001 2026-07-06,05:24:51.000,187,11050079,-795,0,1783315490,12772.010361379995,385.52601270000014,54194.573947200006 2026-07-06,05:24:52.000,187,11050056,-795,0,1783315491,12771.929525659994,385.596504000001,54194.53202448 2026-07-06,05:24:53.000,187,11050080,-795,0,1783315492,12771.949734589994,385.60355313000036,54194.51805024001 2026-07-06,05:24:54.000,187,11050081,-795,0,1783315493,12771.969943519995,385.6317496499978,54194.68574112001 2026-07-06,05:24:55.000,187,11050056,-795,0,1783315494,12771.990152449995,385.6176513899991,54194.678754 2026-07-06,05:24:56.000,187,11050094,-795,0,1783315495,12771.949734589994,385.6951918199993,54194.66477976001 2026-07-06,05:24:57.000,187,11050065,-795,0,1783315496,12771.882371489999,385.6599461700025,54194.44817904001 2026-07-06,05:24:58.000,187,11049967,-795,0,1783315497,12771.969943519995,385.6599461700025,54194.62984416 2026-07-06,05:24:59.000,187,11050038,-795,0,1783315498,12771.94299828,385.67404443000123,54194.622857040005 2026-07-06,05:25:00.000,187,11050116,-635,0,1783315499,12771.93626196999,385.6810935600006,54194.70670248 2026-07-06,05:25:01.000,187,11050075,-795,0,1783315500,12771.949734589994,385.71633921000466,54194.65779264 2026-07-06,05:25:02.000,187,11050084,-795,0,1783315501,12771.909316729994,385.71633921000466,54194.60189568 2026-07-06,05:25:03.000,187,11050034,-795,0,1783315502,12771.889107799994,385.75158486000146,54194.671766880005 2026-07-06,05:25:04.000,187,11050094,-795,0,1783315503,12771.83521731999,385.78683050999825,54194.70670248 2026-07-06,05:25:05.000,187,11050066,-795,0,1783315504,12771.85542624999,385.7797813799989,54194.678754 2026-07-06,05:25:06.000,187,11050042,-795,0,1783315505,12771.929525659994,385.7938796400049,54194.79753504 2026-07-06,05:25:08.000,187,11050045,-795,0,1783315507,12771.848689939994,385.83617442000104,54194.720676720004 2026-07-06,05:25:09.000,187,11050084,-795,0,1783315508,12771.909316729994,385.87142006999784,54194.7486252 2026-07-06,05:25:10.000,187,11050072,-795,0,1783315509,12771.794799459989,385.8784692000045,54194.573947200006 2026-07-06,05:25:11.000,187,11050046,-795,0,1783315510,12771.868898869994,385.93486223999935,54194.678754 2026-07-06,05:25:12.000,187,11050096,-795,0,1783315511,12771.89584410999,385.88551833000383,54194.70670248 2026-07-06,05:25:13.000,187,11050060,-795,0,1783315512,12771.90258042,385.93486223999935,54194.839457760005 2026-07-06,05:25:14.000,187,11050032,-795,0,1783315513,12771.92278935,385.8643709399985,54194.79753504 2026-07-06,05:25:15.000,187,11050092,-795,0,1783315514,12771.868898869994,385.8925674600032,54194.73465096001 2026-07-06,05:25:16.000,187,11050072,-795,0,1783315515,12771.788063149994,385.96305876000406,54194.64381840001 2026-07-06,05:25:17.000,187,11050075,-795,0,1783315516,12771.821744699999,385.9419113699987,54194.61586992001 2026-07-06,05:25:18.000,187,11050083,-795,0,1783315517,12771.767854219994,385.88551833000383,54194.455166160005 2026-07-06,05:25:19.000,187,11050057,-795,0,1783315518,12771.83521731999,385.96305876000406,54194.69272824001 2026-07-06,05:25:20.000,187,11050131,-795,0,1783315519,12771.87563517999,385.9419113699987,54194.8184964 2026-07-06,05:25:21.000,187,11050057,-795,0,1783315520,12771.85542624999,385.98420615000214,54194.84644488 2026-07-06,05:25:22.000,187,11050022,-795,0,1783315521,12771.85542624999,386.0053535400002,54194.88138048001 2026-07-06,05:25:23.000,187,11050082,-795,0,1783315522,12771.821744699999,386.0053535400002,54194.65080552 2026-07-06,05:25:24.000,187,11050064,-795,0,1783315523,12771.868898869994,385.9912552800015,54194.678754 2026-07-06,05:25:25.000,187,11050040,-795,0,1783315524,12771.909316729994,386.0265009299983,54194.86740624 2026-07-06,05:25:26.000,187,11050091,-795,0,1783315525,12771.862162559999,386.01945179999893,54194.76958656 2026-07-06,05:25:27.000,187,11050059,-795,0,1783315526,12771.87563517999,386.04764832000365,54194.76958656 2026-07-06,05:25:28.000,187,11050049,-795,0,1783315527,12771.868898869994,385.9912552800015,54194.552985840004 2026-07-06,05:25:29.000,187,11050067,-795,0,1783315528,12771.95647089999,386.08289397000044,54194.81150928001 2026-07-06,05:25:30.000,187,11050071,-795,0,1783315529,12771.99688875999,386.04764832000365,54194.909328960006 2026-07-06,05:25:31.000,187,11050111,-795,0,1783315530,12771.969943519995,386.1181396200045,54194.888367600004 2026-07-06,05:25:32.000,187,11050056,-795,0,1783315531,12771.95647089999,386.06174658000236,54194.94426456 2026-07-06,05:25:33.000,187,11050052,-795,0,1783315532,12771.949734589994,386.09699222999916,54194.790547920005 2026-07-06,05:25:34.000,187,11050123,-795,0,1783315533,12771.882371489999,386.08289397000044,54194.80452216 2026-07-06,05:25:35.000,187,11050058,-795,0,1783315534,12771.91605303999,386.1110904899979,54194.88138048001 2026-07-06,05:25:36.000,187,11050061,-795,0,1783315535,12772.023834,386.1181396200045,54194.97920016001 2026-07-06,05:25:37.000,187,11050059,-795,0,1783315536,12772.06425186,386.1110904899979,54195.03509712 2026-07-06,05:25:38.000,187,11050092,-795,0,1783315537,12771.909316729994,386.1181396200045,54194.64381840001 2026-07-06,05:25:39.000,187,11050068,-795,0,1783315538,12771.91605303999,386.14633614000195,54194.76259944001 2026-07-06,05:25:40.000,187,11050062,-795,0,1783315539,12771.949734589994,386.13223788000323,54194.790547920005 2026-07-06,05:25:41.000,187,11050091,-795,0,1783315540,12772.00362507,386.1251887500039,54194.97221304 2026-07-06,05:25:42.000,187,11050039,-795,0,1783315541,12771.990152449995,386.1181396200045,54195.00016152001 2026-07-06,05:25:43.000,187,11050073,-795,0,1783315542,12771.96320721,386.1392870100026,54194.95125168001 2026-07-06,05:25:44.000,187,11050070,-795,0,1783315543,12771.990152449995,386.0899430999998,54194.98618728 2026-07-06,05:25:45.000,187,11050098,-795,0,1783315544,12771.990152449995,386.14633614000195,54195.13990392 2026-07-06,05:25:46.000,187,11050029,-795,0,1783315545,12771.969943519995,386.0687957100017,54195.09798120001 2026-07-06,05:25:47.000,187,11050084,-795,0,1783315546,12771.94299828,386.0899430999998,54195.056058480004 2026-07-06,05:25:48.000,187,11050060,-795,0,1783315547,12771.788063149994,386.06174658000236,54194.81150928001 2026-07-06,05:25:49.000,187,11050093,-795,0,1783315548,12771.868898869994,386.1181396200045,54194.96522592 2026-07-06,05:25:50.000,187,11050050,-795,0,1783315549,12771.862162559999,386.0758448400011,54195.056058480004 2026-07-06,05:25:51.000,187,11050036,-795,0,1783315550,12771.868898869994,386.08289397000044,54195.04907136001 2026-07-06,05:25:52.000,187,11050063,-795,0,1783315551,12771.801535769999,386.0265009299983,54195.11195544 2026-07-06,05:25:53.000,187,11050066,-795,0,1783315552,12771.794799459989,386.06174658000236,54194.95125168001 2026-07-06,05:25:54.000,187,11050048,-795,0,1783315553,12771.87563517999,386.0124026699996,54195.14689104001 2026-07-06,05:25:55.000,187,11050070,-795,0,1783315554,12771.821744699999,386.0405991900043,54195.07003272001 2026-07-06,05:25:56.000,187,11050057,-795,0,1783315555,12771.781326839999,385.9912552800015,54195.11894256001 2026-07-06,05:25:57.000,187,11050080,-795,0,1783315556,12771.713963739989,386.0124026699996,54195.01413576 2026-07-06,05:25:58.000,187,11050103,-795,0,1783315557,12771.653336949988,385.98420615000214,54194.98618728 2026-07-06,05:25:59.000,187,11050078,-795,0,1783315558,12771.693754809989,385.9912552800015,54195.14689104001 2026-07-06,05:26:00.000,187,11050085,-795,0,1783315559,12771.781326839999,385.9701078900034,54195.32156904 2026-07-06,05:26:01.000,187,11050075,-795,0,1783315560,12771.700491119998,385.99830441000086,54195.33554328001 2026-07-06,05:26:02.000,187,11050061,-795,0,1783315561,12771.713963739989,385.94896049999807,54195.38445312001 2026-07-06,05:26:03.000,187,11050102,-795,0,1783315562,12771.626391709993,385.96305876000406,54195.28663344001 2026-07-06,05:26:04.000,187,11050089,-795,0,1783315563,12771.565764919993,385.9701078900034,54195.174839520005 2026-07-06,05:26:05.000,187,11050066,-795,0,1783315564,12771.538819679998,385.98420615000214,54195.174839520005 2026-07-06,05:26:06.000,187,11050061,-795,0,1783315565,12771.498401819998,385.98420615000214,54195.244710720006 2026-07-06,05:26:07.000,187,11050094,-795,0,1783315566,12771.552292300003,385.9771570200028,54195.32855616 2026-07-06,05:26:09.000,187,11050085,-795,0,1783315568,12771.572501229988,385.9771570200028,54195.30060768 2026-07-06,05:26:10.000,187,11050022,-795,0,1783315569,12771.599446469998,385.96305876000406,54195.39842736 2026-07-06,05:26:11.000,187,11050084,-795,0,1783315570,12771.585973849993,385.9771570200028,54195.3075948 2026-07-06,05:26:12.000,187,11050076,-795,0,1783315571,12771.552292300003,385.9771570200028,54195.202788 2026-07-06,05:26:13.000,187,11050052,-795,0,1783315572,12771.484929199993,386.03355005999765,54195.174839520005 2026-07-06,05:26:14.000,187,11050044,-795,0,1783315573,12771.565764919993,386.04764832000365,54195.2726592 2026-07-06,05:26:15.000,187,11050029,-795,0,1783315574,12771.525347059993,386.0687957100017,54195.47528568 2026-07-06,05:26:16.000,187,11050082,-795,0,1783315575,12771.545555989993,386.0758448400011,54195.48925992 2026-07-06,05:26:17.000,187,11050074,-795,0,1783315576,12771.525347059993,386.0687957100017,54195.45432432001 2026-07-06,05:26:18.000,187,11050067,-795,0,1783315577,12771.478192889997,386.1040413599985,54195.27964632 2026-07-06,05:26:19.000,187,11050113,-795,0,1783315578,12771.356939309997,386.1110904899979,54195.223749360004 2026-07-06,05:26:20.000,187,11050063,-795,0,1783315579,12771.410829790002,386.09699222999916,54195.25868496 2026-07-06,05:26:21.000,187,11050098,-795,0,1783315580,12771.410829790002,386.14633614000195,54195.356504639996 2026-07-06,05:26:22.000,187,11050065,-795,0,1783315581,12771.451247650002,386.16043440000067,54195.45432432001 2026-07-06,05:26:23.000,187,11050076,-795,0,1783315582,12771.437775029997,386.2027291800041,54195.48925992 2026-07-06,05:26:24.000,187,11050128,-795,0,1783315583,12771.424302409992,386.1886309199981,54195.43336296001 2026-07-06,05:26:25.000,187,11050087,-795,0,1783315584,12771.390620860002,386.2520730899996,54195.39842736 2026-07-06,05:26:26.000,187,11050034,-795,0,1783315585,12771.397357169997,386.24502396000025,54195.48227280001 2026-07-06,05:26:27.000,187,11050100,-795,0,1783315586,12771.383884549992,386.29436787000304,54195.49624704 2026-07-06,05:26:28.000,187,11050087,-795,0,1783315587,12771.410829790002,386.32961351999984,54195.510221280005 2026-07-06,05:26:29.000,187,11050081,-795,0,1783315588,12771.336730379997,386.35781004000455,54195.36349176001 2026-07-06,05:26:30.000,187,11050065,-795,0,1783315589,12771.356939309997,386.386006560002,54195.41938872 2026-07-06,05:26:31.000,187,11050075,-795,0,1783315590,12771.377148239997,386.4212522099988,54195.57310536001 2026-07-06,05:26:32.000,187,11050098,-795,0,1783315591,12771.390620860002,386.386006560002,54195.580092480006 2026-07-06,05:26:33.000,187,11050057,-795,0,1783315592,12771.309785140002,386.40715395000007,54195.56611824 2026-07-06,05:26:34.000,187,11050105,-795,0,1783315593,12771.296312519997,386.40715395000007,54195.4473372 2026-07-06,05:26:35.000,187,11050101,-795,0,1783315594,12771.316521449997,386.44239960000414,54195.43336296001 2026-07-06,05:26:36.000,187,11050065,-795,0,1783315595,12771.296312519997,386.49174350999965,54195.53118264001 2026-07-06,05:26:37.000,187,11050087,-795,0,1783315596,12771.222213109992,386.498792639999,54195.39842736 2026-07-06,05:26:38.000,187,11050100,-795,0,1783315597,12771.262630969992,386.54108742000244,54195.48227280001 2026-07-06,05:26:39.000,187,11050057,-795,0,1783315598,12771.148113700001,386.5340382900031,54195.2726592 2026-07-06,05:26:40.000,187,11050118,-795,0,1783315599,12771.154850009996,386.5340382900031,54195.36349176001 2026-07-06,05:26:41.000,187,11050056,-795,0,1783315600,12771.235685729996,386.5481365500018,54195.5870796 2026-07-06,05:26:42.000,187,11050075,-795,0,1783315601,12771.242422039992,386.5481365500018,54195.53118264001 2026-07-06,05:26:43.000,187,11050097,-795,0,1783315602,12771.175058939996,386.5692839399999,54195.510221280005 2026-07-06,05:26:44.000,187,11050102,-795,0,1783315603,12771.168322630001,386.5833821999986,54195.38445312001 2026-07-06,05:26:45.000,187,11050091,-675,0,1783315604,12771.148113700001,386.6115787200033,54195.412401600006 2026-07-06,05:26:46.000,187,11050120,-795,0,1783315605,12771.188531560001,386.61862785000267,54195.53118264001 2026-07-06,05:26:47.000,187,11050049,-795,0,1783315606,12771.242422039992,386.6468243700001,54195.59406672 2026-07-06,05:26:48.000,187,11050068,-795,0,1783315607,12771.148113700001,386.65387349999946,54195.5172084 2026-07-06,05:26:49.000,187,11050083,-795,0,1783315608,12771.12790477,386.6115787200033,54195.377466 2026-07-06,05:26:50.000,187,11050063,-795,0,1783315609,12771.161586319991,386.65387349999946,54195.45432432001 2026-07-06,05:26:51.000,187,11050021,-795,0,1783315610,12771.148113700001,386.6961682800029,54195.49624704 2026-07-06,05:26:52.000,187,11050105,-795,0,1783315611,12771.141377389991,386.6750208900048,54195.510221280005 2026-07-06,05:26:53.000,187,11050088,-795,0,1783315612,12771.121168459991,386.6820700200042,54195.524195519996 2026-07-06,05:26:54.000,187,11050050,-795,0,1783315613,12771.053805359996,386.70321741000225,54195.412401600006 2026-07-06,05:26:55.000,187,11050102,-715,0,1783315614,12771.04706905,386.72436480000033,54195.49624704 2026-07-06,05:26:56.000,187,11050084,-795,0,1783315615,12771.10769584,386.7102665400016,54195.60105384001 2026-07-06,05:26:57.000,187,11050041,-795,0,1783315616,12771.074014289996,386.70321741000225,54195.59406672 2026-07-06,05:26:58.000,187,11050042,-795,0,1783315617,12770.99991487999,386.7102665400016,54195.510221280005 2026-07-06,05:26:59.000,187,11050048,-795,0,1783315618,12770.952760709995,386.72436480000033,54195.31458192001 2026-07-06,05:27:00.000,187,11050061,-795,0,1783315619,12770.972969639995,386.73846305999905,54195.42637584 2026-07-06,05:27:01.000,187,11050098,-795,0,1783315620,12770.972969639995,386.7807578400025,54195.48227280001 2026-07-06,05:27:02.000,187,11050084,-795,0,1783315621,12770.993178569996,386.7807578400025,54195.461311440005 2026-07-06,05:27:03.000,187,11050039,-795,0,1783315622,12770.912342849995,386.78780697000184,54195.412401600006 2026-07-06,05:27:04.000,187,11050065,-795,0,1783315623,12770.90560654,386.80190523000056,54195.42637584 2026-07-06,05:27:05.000,187,11050082,-795,0,1783315624,12770.93928808999,386.78780697000184,54195.5870796 2026-07-06,05:27:06.000,187,11050093,-795,0,1783315625,12770.851716059995,386.83715088000463,54195.60804096 2026-07-06,05:27:07.000,187,11050080,-795,0,1783315626,12770.81803450999,386.7948561000012,54195.31458192001 2026-07-06,05:27:08.000,187,11050077,-795,0,1783315627,12770.85845236999,386.80190523000056,54195.36349176001 2026-07-06,05:27:09.000,187,11050096,-795,0,1783315628,12770.81803450999,386.7807578400025,54195.33554328001 2026-07-06,05:27:10.000,187,11050089,-795,0,1783315629,12770.831507129995,386.844200010004,54195.42637584 2026-07-06,05:27:11.000,187,11050092,-795,0,1783315630,12770.86518868,386.8160034899993,54195.461311440005 2026-07-06,05:27:12.000,187,11050087,-795,0,1783315631,12770.85845236999,386.844200010004,54195.461311440005 2026-07-06,05:27:13.000,187,11050094,-795,0,1783315632,12770.851716059995,386.830101749998,54195.5172084 2026-07-06,05:27:14.000,187,11050080,-795,0,1783315633,12770.791089269995,386.844200010004,54195.28663344001 2026-07-06,05:27:15.000,187,11050055,-795,0,1783315634,12770.770880339995,386.85124914000335,54195.37047888 2026-07-06,05:27:16.000,187,11050073,-795,0,1783315635,12770.791089269995,386.8723965300014,54195.391440240004 2026-07-06,05:27:17.000,187,11050102,-795,0,1783315636,12770.75740771999,386.9076421799982,54195.3075948 2026-07-06,05:27:18.000,187,11050062,-795,0,1783315637,12770.72372617,386.93583870000293,54195.244710720006 2026-07-06,05:27:19.000,187,11050021,-795,0,1783315638,12770.710253549994,386.9217404400042,54195.125929680005 2026-07-06,05:27:20.000,187,11050071,-795,0,1783315639,12770.76414403,386.956986090001,54195.36349176001 2026-07-06,05:27:21.000,187,11050112,-795,0,1783315640,12770.80456189,386.956986090001,54195.4473372 2026-07-06,05:27:22.000,187,11050087,-795,0,1783315641,12770.77761664999,386.956986090001,54195.42637584 2026-07-06,05:27:23.000,187,11050067,-795,0,1783315642,12770.7439351,386.956986090001,54195.40541448001 2026-07-06,05:27:24.000,187,11050108,-795,0,1783315643,12770.710253549994,386.93583870000293,54195.26567208001 2026-07-06,05:27:25.000,187,11050075,-795,0,1783315644,12770.68330831,386.956986090001,54195.32855616 2026-07-06,05:27:26.000,187,11050060,-795,0,1783315645,12770.690044619994,387.0063300000038,54195.32156904 2026-07-06,05:27:27.000,187,11050064,-795,0,1783315646,12770.750671409995,386.9922317399978,54195.50323416001 2026-07-06,05:27:28.000,187,11050057,-795,0,1783315647,12770.750671409995,387.0063300000038,54195.44035008 2026-07-06,05:27:29.000,187,11050077,-795,0,1783315648,12770.67657199999,386.98518260999845,54195.2726592 2026-07-06,05:27:30.000,187,11050065,-795,0,1783315649,12770.663099379999,387.03452652000124,54195.30060768 2026-07-06,05:27:31.000,187,11050089,-795,0,1783315650,12770.69678092999,387.0415756500006,54195.39842736 2026-07-06,05:27:32.000,187,11050096,-795,0,1783315651,12770.669835689994,387.09796869000274,54195.377466 2026-07-06,05:27:33.000,187,11050077,-795,0,1783315652,12770.72372617,387.083870430004,54195.55214400001 2026-07-06,05:27:34.000,187,11050092,-795,0,1783315653,12770.669835689994,387.07682130000467,54195.461311440005 2026-07-06,05:27:35.000,187,11050075,-795,0,1783315654,12770.68330831,387.1402634699989,54195.55214400001 2026-07-06,05:27:36.000,187,11050106,-795,0,1783315655,12770.76414403,387.13321433999954,54195.66393792 2026-07-06,05:27:37.000,187,11050082,-795,0,1783315656,12770.730462479994,387.1402634699989,54195.629002320005 2026-07-06,05:27:38.000,187,11050055,-635,0,1783315657,12770.71698985999,387.14731259999826,54195.61502808 2026-07-06,05:27:39.000,187,11050052,-795,0,1783315658,12770.642890449999,387.1684599900036,54195.48925992 2026-07-06,05:27:40.000,187,11050089,-795,0,1783315659,12770.642890449999,387.1684599900036,54195.510221280005 2026-07-06,05:27:41.000,187,11050044,-795,0,1783315660,12770.72372617,387.1896073800017,54195.629002320005 2026-07-06,05:27:42.000,187,11050081,-795,0,1783315661,12770.65636306999,387.18255825000233,54195.62201520001 2026-07-06,05:27:43.000,187,11050090,-795,0,1783315662,12770.602472589999,387.18255825000233,54195.60804096 2026-07-06,05:27:44.000,187,11050108,-795,0,1783315663,12770.609208899994,387.2248530299985,54195.64996368001 2026-07-06,05:27:45.000,187,11050100,-795,0,1783315664,12770.595736279989,387.21075476999977,54195.78271896 2026-07-06,05:27:46.000,187,11049992,-795,0,1783315665,12770.568791039994,387.2530495500032,54195.73380912 2026-07-06,05:27:47.000,187,11050067,-795,0,1783315666,12770.521636869998,387.26009868000256,54195.71284776 2026-07-06,05:27:48.000,187,11050080,-795,0,1783315667,12770.434064839988,387.2248530299985,54195.59406672 2026-07-06,05:27:50.000,187,11050057,-795,0,1783315669,12770.386910669993,387.2741969400013,54195.691886399996 2026-07-06,05:27:51.000,187,11050106,-795,0,1783315670,12770.413855909988,387.26009868000256,54195.81765456001 2026-07-06,05:27:52.000,187,11050062,-795,0,1783315671,12770.407119599993,387.26009868000256,54195.88053864 2026-07-06,05:27:53.000,187,11050106,-795,0,1783315672,12770.386910669993,387.28124607000063,54195.859577279996 2026-07-06,05:27:54.000,187,11050102,-795,0,1783315673,12770.292602330002,387.2741969400013,54195.69887352001 2026-07-06,05:27:55.000,187,11050078,-795,0,1783315674,12770.292602330002,387.28124607000063,54195.78970608001 2026-07-06,05:27:56.000,187,11050083,-795,0,1783315675,12770.238711849997,387.29534432999935,54195.92944848 2026-07-06,05:27:57.000,187,11050054,-795,0,1783315676,12770.225239229992,387.29534432999935,54195.85259016 2026-07-06,05:27:58.000,187,11050081,-795,0,1783315677,12770.110721960002,387.28124607000063,54195.81765456001 2026-07-06,05:27:59.000,187,11050076,-795,0,1783315678,12770.097249339997,387.3305899800034,54195.8316288 2026-07-06,05:28:00.000,187,11050068,-795,0,1783315679,12770.050095170001,387.2882952,54195.677912160005 2026-07-06,05:28:01.000,187,11050073,-795,0,1783315680,12770.077040409997,387.35878650000086,54195.88752576001 2026-07-06,05:28:02.000,187,11050055,-795,0,1783315681,12770.097249339997,387.3517373700015,54196.013293920005 2026-07-06,05:28:03.000,187,11050071,-795,0,1783315682,12770.050095170001,387.39403214999766,54195.97835832 2026-07-06,05:28:04.000,187,11050109,-795,0,1783315683,12770.063567789992,387.3517373700015,54196.06919088 2026-07-06,05:28:05.000,187,11050088,-795,0,1783315684,12769.982732069991,387.40813041000365,54195.86656440001 2026-07-06,05:28:06.000,187,11050058,-795,0,1783315685,12769.949050520001,387.40813041000365,54196.03425528001 2026-07-06,05:28:07.000,187,11050077,-795,0,1783315686,12769.982732069991,387.40813041000365,54195.86656440001 2026-07-06,05:28:08.000,187,11050117,-795,0,1783315687,12769.949050520001,387.42222867000237,54195.81066744 2026-07-06,05:28:09.000,187,11050077,-795,0,1783315688,12770.002940999992,387.4997691000026,54196.11810072 2026-07-06,05:28:10.000,187,11050074,-795,0,1783315689,12769.84126955999,387.5138673600013,54195.845603040005 2026-07-06,05:28:11.000,187,11050044,-795,0,1783315690,12769.955786829996,387.52796562000003,54196.15303632001 2026-07-06,05:28:12.000,187,11050096,-795,0,1783315691,12769.84800587,387.55616214000474,54196.013293920005 2026-07-06,05:28:13.000,187,11050063,-795,0,1783315692,12769.78737908,387.619604309999,54195.859577279996 2026-07-06,05:28:14.000,187,11050086,-795,0,1783315693,12769.80085169999,387.6337025699977,54196.04822952 2026-07-06,05:28:15.000,187,11050095,-795,0,1783315694,12769.78064276999,387.6618990900024,54195.92246136 2026-07-06,05:28:16.000,187,11050075,-795,0,1783315695,12769.915368969996,387.6971447399992,54196.229894640004 2026-07-06,05:28:17.000,187,11050065,-795,0,1783315696,12769.895160039996,387.76763604000007,54196.24386888001 2026-07-06,05:28:18.000,187,11050103,-795,0,1783315697,12769.874951109996,387.7958325600048,54196.18797192 2026-07-06,05:28:19.000,187,11050105,-795,0,1783315698,12769.72675229,387.81697995000286,54195.99233256 2026-07-06,05:28:21.000,187,11050081,-795,0,1783315700,12769.78064276999,387.9086186400018,54196.07617800001 2026-07-06,05:28:22.000,187,11050083,-795,0,1783315701,12769.834533249996,387.95091341999796,54196.23688176 2026-07-06,05:28:23.000,187,11050097,-795,0,1783315702,12769.814324319996,387.98615907000203,54196.24386888001 2026-07-06,05:28:24.000,187,11050065,-795,0,1783315703,12769.78737908,388.0073064600001,54196.229894640004 2026-07-06,05:28:25.000,187,11050098,-795,0,1783315704,12769.733488599995,388.08484689000034,54196.16002344 2026-07-06,05:28:26.000,187,11050104,-795,0,1783315705,12769.80085169999,388.08484689000034,54196.2857916 2026-07-06,05:28:27.000,187,11050069,-795,0,1783315706,12769.70654336,388.16238732000056,54196.26483024 2026-07-06,05:28:28.000,187,11050063,-795,0,1783315707,12769.72675229,388.190583839998,54196.26483024 2026-07-06,05:28:29.000,187,11050105,-795,0,1783315708,12769.68633443,388.2187803600027,54196.32072720001 2026-07-06,05:28:30.000,187,11050088,-795,0,1783315709,12769.632443949995,388.2187803600027,54196.194959039996 2026-07-06,05:28:31.000,187,11050120,-795,0,1783315710,12769.62570764,388.31041905000166,54196.194959039996 2026-07-06,05:28:32.000,187,11050073,-795,0,1783315711,12769.69980704999,388.3033699200023,54196.348675680005 2026-07-06,05:28:33.000,187,11050088,-795,0,1783315712,12769.62570764,388.35976296000445,54196.34168856001 2026-07-06,05:28:34.000,187,11050061,-795,0,1783315713,12769.693070739995,388.37386122000316,54196.45348248 2026-07-06,05:28:35.000,187,11050060,-795,0,1783315714,12769.592026089995,388.45845078000275,54196.32771432 2026-07-06,05:28:36.000,187,11050058,-755,0,1783315715,12769.652652879995,388.4373033900047,54196.46046960001 2026-07-06,05:28:37.000,187,11050087,-795,0,1783315716,12769.55834453999,388.535991210003,54196.32072720001 2026-07-06,05:28:38.000,187,11050097,-795,0,1783315717,12769.632443949995,388.57828598999913,54196.41155976001 2026-07-06,05:28:39.000,187,11050075,-795,0,1783315718,12769.63918025999,388.62058077000256,54196.64213472 2026-07-06,05:28:40.000,187,11050062,-795,0,1783315719,12769.64591657,388.6769738100047,54196.65610896001 2026-07-06,05:28:41.000,187,11050043,-795,0,1783315720,12769.53813560999,388.70517033000215,54196.41155976001 2026-07-06,05:28:42.000,187,11050045,-795,0,1783315721,12769.59876239999,388.7263177200002,54196.48841808001 2026-07-06,05:28:43.000,187,11050130,-795,0,1783315722,12769.56508085,388.775661630003,54196.60719912001 2026-07-06,05:28:44.000,187,11050079,-795,0,1783315723,12769.612235019995,388.82500553999853,54196.62117336 2026-07-06,05:28:45.000,187,11050098,-795,0,1783315724,12769.62570764,388.8813985800007,54196.67707032001 2026-07-06,05:28:46.000,187,11050069,-795,0,1783315725,12769.60549871,388.9095950999981,54196.57925064001 2026-07-06,05:28:47.000,187,11050096,-795,0,1783315726,12769.58528978,388.96598814000026,54196.635147600005 2026-07-06,05:28:48.000,187,11050064,-795,0,1783315727,12769.672861809995,388.9941846599977,54196.83777408 2026-07-06,05:28:49.000,187,11050074,-795,0,1783315728,12769.67959811999,389.0223811800024,54196.78886424 2026-07-06,05:28:50.000,187,11050083,-795,0,1783315729,12769.672861809995,389.0435285700005,54196.77489000001 2026-07-06,05:28:51.000,187,11050070,-795,0,1783315730,12769.58528978,389.07877422000456,54196.64912184 2026-07-06,05:28:52.000,187,11049999,-795,0,1783315731,12769.62570764,389.0717250899979,54196.71899304 2026-07-06,05:28:53.000,187,11050101,-795,0,1783315732,12769.61897132999,389.1281181300001,54196.83078696 2026-07-06,05:28:54.000,187,11050084,-795,0,1783315733,12769.65938918999,389.1845111700022,54196.78886424 2026-07-06,05:28:55.000,187,11050074,-795,0,1783315734,12769.59876239999,389.1915603000016,54196.71899304 2026-07-06,05:28:56.000,187,11050090,-795,0,1783315735,12769.63918025999,389.1915603000016,54196.81681272 2026-07-06,05:28:57.000,187,11050065,-795,0,1783315736,12769.67959811999,389.21270768999966,54196.93559376 2026-07-06,05:28:58.000,187,11050131,-795,0,1783315737,12769.72001597999,389.23385507999774,54196.970529360005 2026-07-06,05:28:59.000,187,11050116,-795,0,1783315738,12769.65938918999,389.24795334000373,54196.94258088001 2026-07-06,05:29:00.000,187,11050080,-795,0,1783315739,12769.632443949995,389.26205160000245,54196.78187712 2026-07-06,05:29:01.000,187,11050060,-795,0,1783315740,12769.59876239999,389.3043463799986,54196.82379984001 2026-07-06,05:29:02.000,187,11050098,-795,0,1783315741,12769.672861809995,389.3677885500001,54196.91463240001 2026-07-06,05:29:03.000,187,11050087,-795,0,1783315742,12769.713279669995,389.3889359399982,54196.99847784 2026-07-06,05:29:04.000,187,11050040,-795,0,1783315743,12769.76717015,389.41008333000354,54197.04040056001 2026-07-06,05:29:05.000,187,11050089,-795,0,1783315744,12769.773906459995,389.44532898000034,54197.13123312001 2026-07-06,05:29:06.000,187,11050057,-795,0,1783315745,12769.72675229,389.4523781099997,54196.949568 2026-07-06,05:29:07.000,187,11050089,-795,0,1783315746,12769.72001597999,389.48762376000377,54196.92860664 2026-07-06,05:29:08.000,187,11050055,-795,0,1783315747,12769.753697529995,389.5017220200025,54197.06136192001 2026-07-06,05:29:09.000,187,11050071,-795,0,1783315748,12769.62570764,389.52286941000057,54196.88668392 2026-07-06,05:29:10.000,187,11050068,-795,0,1783315749,12769.68633443,389.55811506000464,54196.851748320005 2026-07-06,05:29:11.000,187,11050070,-795,0,1783315750,12769.713279669995,389.5792624500027,54196.8796968 2026-07-06,05:29:12.000,187,11050118,-795,0,1783315751,12769.76043383999,389.60745897000015,54197.019439200005 2026-07-06,05:29:13.000,187,11050080,-795,0,1783315752,12769.773906459995,389.62860635999823,54197.11027176001 2026-07-06,05:29:14.000,187,11050069,-795,0,1783315753,12769.80085169999,389.62860635999823,54197.04040056001 2026-07-06,05:29:15.000,187,11050082,-795,0,1783315754,12769.76717015,389.6427046200042,54197.068349040004 2026-07-06,05:29:16.000,187,11050077,-795,0,1783315755,12769.68633443,389.65680288000294,54196.90764528 2026-07-06,05:29:17.000,187,11050098,-795,0,1783315756,12769.72001597999,389.7131959199978,54196.97751648 2026-07-06,05:29:18.000,187,11050106,-795,0,1783315757,12769.78064276999,389.7131959199978,54197.14520736 2026-07-06,05:29:19.000,187,11050070,-795,0,1783315758,12769.814324319996,389.7413924400025,54197.15918160001 2026-07-06,05:29:20.000,187,11050104,-795,0,1783315759,12769.794115389996,389.7766380899993,54197.16616872 2026-07-06,05:29:21.000,187,11050154,-795,0,1783315760,12769.72675229,389.76958895999996,54197.03341344 2026-07-06,05:29:22.000,187,11050042,-795,0,1783315761,12769.80085169999,389.7766380899993,54197.138220240005 2026-07-06,05:29:23.000,187,11049990,-795,0,1783315762,12769.814324319996,389.7977854800047,54197.187130080005 2026-07-06,05:29:24.000,187,11050047,-795,0,1783315763,12769.794115389996,389.84008026000083,54197.22905280001 2026-07-06,05:29:25.000,187,11050059,-795,0,1783315764,12769.861478489991,389.85417851999955,54197.22206568 2026-07-06,05:29:26.000,187,11050066,-795,0,1783315765,12769.794115389996,389.88237504000426,54197.10328464 2026-07-06,05:29:27.000,187,11050120,-795,0,1783315766,12769.753697529995,389.8259820000021,54197.138220240005 2026-07-06,05:29:28.000,187,11050083,-795,0,1783315767,12769.881687419991,389.88237504000426,54197.29193688 2026-07-06,05:29:29.000,187,11050092,-795,0,1783315768,12769.901896349991,389.90352243000234,54197.34084672 2026-07-06,05:29:30.000,187,11050068,-795,0,1783315769,12769.84800587,389.896473300003,54197.34084672 2026-07-06,05:29:32.000,187,11050122,-795,0,1783315771,12769.82779694,389.9105715600017,54197.29892400001 2026-07-06,05:29:33.000,187,11050044,-795,0,1783315772,12769.834533249996,389.9599154700045,54197.27097552 2026-07-06,05:29:34.000,187,11050060,-795,0,1783315773,12769.8682148,389.9599154700045,54197.29892400001 2026-07-06,05:29:35.000,187,11050032,-795,0,1783315774,12769.80085169999,390.00221025000064,54197.20809144001 2026-07-06,05:29:36.000,187,11050088,-795,0,1783315775,12769.84126955999,390.00925938,54197.21507856 2026-07-06,05:29:37.000,187,11050037,-795,0,1783315776,12769.942314209991,390.0445050300041,54197.38975656 2026-07-06,05:29:38.000,187,11050001,-795,0,1783315777,12769.895160039996,390.0445050300041,54197.41770504001 2026-07-06,05:29:39.000,187,11050058,-795,0,1783315778,12769.922105279991,390.06565242000215,54197.3687952 2026-07-06,05:29:40.000,187,11050112,-795,0,1783315779,12769.90863266,390.07975068000087,54197.32687248001 2026-07-06,05:29:41.000,187,11050060,-795,0,1783315780,12769.922105279991,390.136143720003,54197.27796264001 2026-07-06,05:29:42.000,187,11050048,-795,0,1783315781,12769.861478489991,390.136143720003,54197.22206568 2026-07-06,05:29:43.000,187,11050076,-795,0,1783315782,12769.922105279991,390.2066350200039,54197.305911120005 2026-07-06,05:29:44.000,187,11050065,-795,0,1783315783,12769.982732069991,390.21368415000325,54197.48058912 2026-07-06,05:29:45.000,187,11050072,-715,0,1783315784,12769.996204689996,390.2207332800026,54197.50155048 2026-07-06,05:29:46.000,187,11050002,-795,0,1783315785,12769.996204689996,390.2700771899981,54197.5085376 2026-07-06,05:29:47.000,187,11050074,-795,0,1783315786,12769.969259450001,390.2841754500041,54197.32687248001 2026-07-06,05:29:48.000,187,11050015,-795,0,1783315787,12769.982732069991,390.3053228400022,54197.3687952 2026-07-06,05:29:49.000,187,11050064,-795,0,1783315788,12769.989468380001,390.3335193599996,54197.452640640004 2026-07-06,05:29:50.000,187,11050091,-795,0,1783315789,12769.996204689996,390.34761761999835,54197.50155048 2026-07-06,05:29:51.000,187,11050069,-795,0,1783315790,12769.969259450001,390.3546667499977,54197.38276944 2026-07-06,05:29:52.000,187,11050060,-795,0,1783315791,12769.922105279991,390.3335193599996,54197.257001280006 2026-07-06,05:29:53.000,187,11050090,-795,0,1783315792,12769.989468380001,390.3687650100037,54197.424692160006 2026-07-06,05:29:54.000,187,11050041,-795,0,1783315793,12770.050095170001,390.3899124000018,54197.55046032 2026-07-06,05:29:55.000,187,11050021,-795,0,1783315794,12769.996204689996,390.4040106600005,54197.44565352001 2026-07-06,05:29:56.000,187,11050069,-795,0,1783315795,12769.962523139991,390.37581414000306,54197.3687952 2026-07-06,05:29:57.000,187,11050044,-795,0,1783315796,12769.915368969996,390.3828632700024,54197.29193688 2026-07-06,05:29:58.000,187,11050067,-795,0,1783315797,12769.922105279991,390.43220717999793,54197.403730800004 2026-07-06,05:29:59.000,187,11050071,-795,0,1783315798,12769.8682148,390.47450196000136,54197.20110432 2026-07-06,05:30:00.000,187,11050087,-795,0,1783315799,12769.942314209991,390.46040370000264,54197.38276944 2026-07-06,05:30:01.000,187,11050080,-795,0,1783315800,12769.975995759996,390.47450196000136,54197.34084672 2026-07-06,05:30:02.000,187,11050079,-795,0,1783315801,12769.895160039996,390.49564934999944,54197.18014296001 2026-07-06,05:30:03.000,187,11050028,-795,0,1783315802,12769.982732069991,390.4815510900007,54197.3687952 2026-07-06,05:30:04.000,187,11050063,-795,0,1783315803,12769.942314209991,390.4815510900007,54197.27097552 2026-07-06,05:30:05.000,187,11050058,-795,0,1783315804,12769.989468380001,390.5308950000035,54197.38975656 2026-07-06,05:30:06.000,187,11050068,-795,0,1783315805,12769.989468380001,390.5308950000035,54197.31289824 2026-07-06,05:30:07.000,187,11050091,-795,0,1783315806,12769.949050520001,390.54499326000223,54197.29193688 2026-07-06,05:30:08.000,187,11050056,-795,0,1783315807,12770.029886240001,390.54499326000223,54197.424692160006 2026-07-06,05:30:09.000,187,11050089,-795,0,1783315808,12770.050095170001,390.55909152000095,54197.4386664 2026-07-06,05:30:10.000,187,11049993,-795,0,1783315809,12769.88842373,390.580238909999,54197.257001280006 2026-07-06,05:30:11.000,187,11050047,-795,0,1783315810,12769.955786829996,390.60843543000374,54197.20110432 2026-07-06,05:30:12.000,187,11050092,-795,0,1783315811,12769.949050520001,390.59433716999774,54197.03341344 2026-07-06,05:30:13.000,187,11050076,-795,0,1783315812,12770.036622549997,390.580238909999,54197.22206568 2026-07-06,05:30:14.000,187,11050087,-635,0,1783315813,12770.056831479997,390.54499326000223,54197.34084672 2026-07-06,05:30:15.000,187,11050100,-795,0,1783315814,12770.036622549997,390.59433716999774,54197.34783384001 2026-07-06,05:30:16.000,187,11050085,-795,0,1783315815,12770.043358859992,390.580238909999,54197.34783384001 2026-07-06,05:30:17.000,187,11050065,-755,0,1783315816,12770.023149929992,390.60843543000374,54197.20809144001 2026-07-06,05:30:18.000,187,11050095,-795,0,1783315817,12770.029886240001,390.5661406500003,54197.34084672 2026-07-06,05:30:19.000,187,11050086,-795,0,1783315818,12770.023149929992,390.6013863000044,54197.284949760004 2026-07-06,05:30:20.000,187,11050049,-795,0,1783315819,12770.097249339997,390.55909152000095,54197.34084672 2026-07-06,05:30:21.000,187,11050087,-795,0,1783315820,12770.002940999992,390.5661406500003,54197.22206568 2026-07-06,05:30:22.000,187,11050106,-795,0,1783315821,12770.009677310001,390.53794413000287,54197.257001280006 2026-07-06,05:30:23.000,187,11050075,-795,0,1783315822,12770.050095170001,390.60843543000374,54197.27796264001 2026-07-06,05:30:24.000,187,11050082,-795,0,1783315823,12770.103985649992,390.5661406500003,54197.403730800004 2026-07-06,05:30:25.000,187,11050102,-755,0,1783315824,12770.130930890002,390.580238909999,54197.38276944 2026-07-06,05:30:26.000,187,11050044,-795,0,1783315825,12770.103985649992,390.580238909999,54197.34783384001 2026-07-06,05:30:27.000,187,11050045,-795,0,1783315826,12770.050095170001,390.5872880399984,54197.22905280001 2026-07-06,05:30:28.000,187,11050041,-795,0,1783315827,12770.090513030002,390.5661406500003,54197.257001280006 2026-07-06,05:30:29.000,187,11050049,-795,0,1783315828,12770.077040409997,390.5661406500003,54197.18014296001 2026-07-06,05:30:30.000,187,11050112,-795,0,1783315829,12770.124194579992,390.5661406500003,54197.27796264001 2026-07-06,05:30:31.000,187,11050121,-795,0,1783315830,12770.164612439992,390.59433716999774,54197.21507856 2026-07-06,05:30:33.000,187,11050100,-795,0,1783315832,12770.198293989997,390.59433716999774,54197.236039920004 2026-07-06,05:30:34.000,187,11050023,-795,0,1783315833,12770.245448159993,390.59433716999774,54197.29193688 2026-07-06,05:30:35.000,187,11050059,-795,0,1783315834,12770.205030299992,390.60843543000374,54197.22206568 2026-07-06,05:30:36.000,187,11050071,-795,0,1783315835,12770.245448159993,390.5872880399984,54197.22905280001 2026-07-06,05:30:37.000,187,11050040,-795,0,1783315836,12770.211766610002,390.6154845600031,54197.11027176001 2026-07-06,05:30:38.000,187,11050095,-795,0,1783315837,12770.218502919997,390.580238909999,54197.09629752 2026-07-06,05:30:39.000,187,11050085,-795,0,1783315838,12770.272393400002,390.60843543000374,54197.236039920004 2026-07-06,05:30:40.000,187,11050083,-795,0,1783315839,12770.339756499998,390.5661406500003,54197.305911120005 2026-07-06,05:30:41.000,187,11050025,-795,0,1783315840,12770.339756499998,390.6154845600031,54197.284949760004 2026-07-06,05:30:42.000,187,11050074,-795,0,1783315841,12770.319547569998,390.6013863000044,54197.124246 2026-07-06,05:30:44.000,187,11050087,-795,0,1783315843,12770.299338639998,390.60843543000374,54197.117258880004 2026-07-06,05:30:45.000,187,11050082,-795,0,1783315844,12770.312811260002,390.6295828200018,54197.13123312001 2026-07-06,05:30:46.000,187,11050081,-795,0,1783315845,12770.413855909988,390.6154845600031,54197.187130080005 2026-07-06,05:30:47.000,187,11050081,-795,0,1783315846,12770.339756499998,390.6366319500012,54197.21507856 2026-07-06,05:30:48.000,187,11050042,-795,0,1783315847,12770.407119599993,390.6366319500012,54197.187130080005 2026-07-06,05:30:49.000,187,11050087,-795,0,1783315848,12770.393646979988,390.6295828200018,54197.14520736 2026-07-06,05:30:50.000,187,11050076,-795,0,1783315849,12770.467746389993,390.59433716999774,54197.20110432 2026-07-06,05:30:51.000,187,11050090,-795,0,1783315850,12770.420592219998,390.62253369000246,54197.124246 2026-07-06,05:30:52.000,187,11050056,-795,0,1783315851,12770.447537459993,390.62253369000246,54197.10328464 2026-07-06,05:30:53.000,187,11050121,-795,0,1783315852,12770.434064839988,390.62253369000246,54197.06136192001 2026-07-06,05:30:54.000,187,11050078,-795,0,1783315853,12770.413855909988,390.6154845600031,54196.94258088001 2026-07-06,05:30:55.000,187,11050093,-795,0,1783315854,12770.454273769989,390.6013863000044,54197.0543748 2026-07-06,05:30:56.000,187,11050068,-795,0,1783315855,12770.420592219998,390.62253369000246,54196.9845036 2026-07-06,05:30:57.000,187,11050057,-795,0,1783315856,12770.555318419989,390.6013863000044,54197.15918160001 2026-07-06,05:30:58.000,187,11050115,-795,0,1783315857,12770.541845799999,390.580238909999,54197.124246 2026-07-06,05:30:59.000,187,11050092,-795,0,1783315858,12770.501427939998,390.62253369000246,54197.13123312001 2026-07-06,05:31:00.000,187,11050105,-795,0,1783315859,12770.541845799999,390.57318977999967,54197.04040056001 2026-07-06,05:31:01.000,187,11050079,-795,0,1783315860,12770.521636869998,390.59433716999774,54197.07533616 2026-07-06,05:31:02.000,187,11050077,-795,0,1783315861,12770.568791039994,390.55909152000095,54197.18014296001 2026-07-06,05:31:03.000,187,11050074,-795,0,1783315862,12770.595736279989,390.59433716999774,54197.16616872 2026-07-06,05:31:04.000,187,11050020,-795,0,1783315863,12770.508164249994,390.6013863000044,54197.02642632 2026-07-06,05:31:05.000,187,11050042,-795,0,1783315864,12770.602472589999,390.6295828200018,54197.15219448 2026-07-06,05:31:06.000,187,11050062,-795,0,1783315865,12770.642890449999,390.59433716999774,54197.22206568 2026-07-06,05:31:07.000,187,11050031,-795,0,1783315866,12770.562054729999,390.6013863000044,54197.18014296001 2026-07-06,05:31:08.000,187,11050081,-795,0,1783315867,12770.588999969994,390.5872880399984,54197.17315584 2026-07-06,05:31:09.000,187,11050096,-795,0,1783315868,12770.541845799999,390.5661406500003,54197.07533616 2026-07-06,05:31:10.000,187,11050094,-795,0,1783315869,12770.582263659999,390.5308950000035,54197.11027176001 2026-07-06,05:31:11.000,187,11050092,-795,0,1783315870,12770.521636869998,390.53794413000287,54196.96354224001 2026-07-06,05:31:12.000,187,11050097,-795,0,1783315871,12770.68330831,390.52384587000415,54197.21507856 2026-07-06,05:31:13.000,187,11050075,-795,0,1783315872,12770.663099379999,390.55909152000095,54197.236039920004 2026-07-06,05:31:14.000,187,11050042,-795,0,1783315873,12770.541845799999,390.5167967400048,54196.88668392 2026-07-06,05:31:15.000,187,11050100,-795,0,1783315874,12770.61594520999,390.52384587000415,54197.06136192001 2026-07-06,05:31:16.000,187,11050082,-795,0,1783315875,12770.669835689994,390.49564934999944,54197.18014296001 2026-07-06,05:31:17.000,187,11050087,-795,0,1783315876,12770.61594520999,390.5308950000035,54197.15918160001 2026-07-06,05:31:18.000,187,11050057,-795,0,1783315877,12770.710253549994,390.5308950000035,54197.22905280001 2026-07-06,05:31:19.000,187,11050090,-795,0,1783315878,12770.69678092999,390.5167967400048,54197.257001280006 2026-07-06,05:31:20.000,187,11050084,-795,0,1783315879,12770.7439351,390.53794413000287,54197.236039920004 2026-07-06,05:31:21.000,187,11050078,-795,0,1783315880,12770.75740771999,390.50974760999816,54197.37578232001 2026-07-06,05:31:22.000,187,11050059,-795,0,1783315881,12770.78435296,390.5026984799988,54197.31988536 2026-07-06,05:31:23.000,187,11050070,-795,0,1783315882,12770.73719878999,390.5308950000035,54197.305911120005 2026-07-06,05:31:24.000,187,11050039,-795,0,1783315883,12770.72372617,390.50974760999816,54197.22206568 2026-07-06,05:31:25.000,187,11050078,-795,0,1783315884,12770.67657199999,390.4886002200001,54197.22905280001 2026-07-06,05:31:26.000,187,11050078,-795,0,1783315885,12770.690044619994,390.52384587000415,54197.17315584 2026-07-06,05:31:27.000,187,11050099,-795,0,1783315886,12770.79782557999,390.49564934999944,54197.424692160006 2026-07-06,05:31:28.000,187,11050092,-795,0,1783315887,12770.79782557999,390.5167967400048,54197.50155048 2026-07-06,05:31:29.000,187,11050124,-795,0,1783315888,12770.750671409995,390.53794413000287,54197.452640640004 2026-07-06,05:31:30.000,187,11050076,-795,0,1783315889,12770.750671409995,390.5167967400048,54197.37578232001 2026-07-06,05:31:31.000,187,11050034,-795,0,1783315890,12770.791089269995,390.50974760999816,54197.403730800004 2026-07-06,05:31:32.000,187,11050072,-795,0,1783315891,12770.770880339995,390.47450196000136,54197.4386664 2026-07-06,05:31:33.000,187,11050060,-795,0,1783315892,12770.75740771999,390.49564934999944,54197.44565352001 2026-07-06,05:31:34.000,187,11050084,-795,0,1783315893,12770.642890449999,390.5167967400048,54197.22206568 2026-07-06,05:31:35.000,187,11050099,-795,0,1783315894,12770.710253549994,390.5308950000035,54197.4386664 2026-07-06,05:31:36.000,187,11050107,-795,0,1783315895,12770.75740771999,390.5308950000035,54197.51552472001 2026-07-06,05:31:37.000,187,11050122,-795,0,1783315896,12770.730462479994,390.54499326000223,54197.59937016 2026-07-06,05:31:38.000,187,11050057,-795,0,1783315897,12770.750671409995,390.5308950000035,54197.53648608 2026-07-06,05:31:39.000,187,11050079,-715,0,1783315898,12770.70351724,390.5308950000035,54197.39674368001 2026-07-06,05:31:40.000,187,11050079,-795,0,1783315899,12770.710253549994,390.5520423900016,54197.43167928 2026-07-06,05:31:41.000,187,11050077,-795,0,1783315900,12770.72372617,390.50974760999816,54197.46661488001 2026-07-06,05:31:42.000,187,11050097,-795,0,1783315901,12770.73719878999,390.5167967400048,54197.522511840005 2026-07-06,05:31:43.000,187,11050043,-795,0,1783315902,12770.690044619994,390.53794413000287,54197.473602000005 2026-07-06,05:31:44.000,187,11050080,-795,0,1783315903,12770.629417829994,390.5520423900016,54197.29892400001 2026-07-06,05:31:45.000,187,11050047,-795,0,1783315904,12770.669835689994,390.57318977999967,54197.49456336001 2026-07-06,05:31:46.000,187,11050004,-795,0,1783315905,12770.71698985999,390.5872880399984,54197.571421680004 2026-07-06,05:31:47.000,187,11050075,-795,0,1783315906,12770.710253549994,390.6013863000044,54197.50155048 2026-07-06,05:31:48.000,187,11050073,-795,0,1783315907,12770.71698985999,390.6366319500012,54197.48757624 2026-07-06,05:31:49.000,187,11050062,-795,0,1783315908,12770.72372617,390.6507302099999,54197.43167928 2026-07-06,05:31:50.000,187,11050070,-795,0,1783315909,12770.69678092999,390.67187759999797,54197.38975656 2026-07-06,05:31:51.000,187,11050092,-795,0,1783315910,12770.75740771999,390.70712325000204,54197.641292880005 2026-07-06,05:31:52.000,187,11050075,-795,0,1783315911,12770.80456189,390.74236889999884,54197.70417696 2026-07-06,05:31:53.000,187,11050036,-795,0,1783315912,12770.81803450999,390.7494180299982,54197.68321560001 2026-07-06,05:31:54.000,187,11050089,-795,0,1783315913,12770.73719878999,390.8128601999997,54197.522511840005 2026-07-06,05:31:55.000,187,11050066,-795,0,1783315914,12770.73719878999,390.8269584599984,54197.53648608 2026-07-06,05:31:56.000,187,11050058,-795,0,1783315915,12770.79782557999,390.8410567200044,54197.63430576001 2026-07-06,05:31:57.000,187,11050057,-795,0,1783315916,12770.79782557999,390.8833515000006,54197.72513832 2026-07-06,05:31:58.000,187,11050088,-795,0,1783315917,12770.77761664999,390.9397445400027,54197.74609968 2026-07-06,05:31:59.000,187,11050081,-795,0,1783315918,12770.7439351,390.9397445400027,54197.690202720005 2026-07-06,05:32:00.000,187,11050071,-795,0,1783315919,12770.81803450999,390.95384280000144,54197.70417696 2026-07-06,05:32:01.000,187,11050032,-795,0,1783315920,12770.77761664999,391.00318671000423,54197.60635728 2026-07-06,05:32:02.000,187,11049999,-795,0,1783315921,12770.86518868,391.0595797499991,54197.85090648001 2026-07-06,05:32:03.000,187,11050067,-795,0,1783315922,12770.79782557999,391.0595797499991,54197.857893600005 2026-07-06,05:32:04.000,187,11050057,-795,0,1783315923,12770.75740771999,391.0948254000032,54197.690202720005 2026-07-06,05:32:05.000,187,11050095,-795,0,1783315924,12770.77761664999,391.1582675700047,54197.76706104 2026-07-06,05:32:06.000,187,11050107,-795,0,1783315925,12770.76414403,391.1935132200015,54197.80199664001 2026-07-06,05:32:07.000,187,11050057,-795,0,1783315926,12770.84497975,391.26400452000235,54197.9627004 2026-07-06,05:32:08.000,187,11050085,-795,0,1783315927,12770.81803450999,391.2710536500017,54197.927764800006 2026-07-06,05:32:09.000,187,11050085,-795,0,1783315928,12770.811298199995,391.32744669000385,54197.8928292 2026-07-06,05:32:10.000,187,11049996,-795,0,1783315929,12770.851716059995,391.3556432100013,54198.00462312 2026-07-06,05:32:11.000,187,11050063,-795,0,1783315930,12770.83824343999,391.36974147,54197.927764800006 2026-07-06,05:32:12.000,187,11050031,-795,0,1783315931,12770.73719878999,391.3838397299987,54197.641292880005 2026-07-06,05:32:13.000,187,11050103,-795,0,1783315932,12770.770880339995,391.4331836400015,54197.79500952 2026-07-06,05:32:15.000,187,11050108,-795,0,1783315934,12770.80456189,391.4684292899983,54197.87885496001 2026-07-06,05:32:16.000,187,11050049,-795,0,1783315935,12770.770880339995,391.4825275500043,54197.808983760006 2026-07-06,05:32:17.000,187,11050120,-795,0,1783315936,12770.871924989995,391.5036749400024,54197.99064888 2026-07-06,05:32:18.000,187,11049988,-795,0,1783315937,12770.83824343999,391.5318714599998,54198.01161024 2026-07-06,05:32:19.000,187,11050078,-795,0,1783315938,12770.80456189,391.5812153700026,54197.91379056 2026-07-06,05:32:20.000,187,11050071,-795,0,1783315939,12770.79782557999,391.57416624000325,54197.88584208 2026-07-06,05:32:21.000,187,11050079,-795,0,1783315940,12770.791089269995,391.6305592799981,54197.808983760006 2026-07-06,05:32:22.000,187,11050071,-795,0,1783315941,12770.83824343999,391.62351014999876,54198.00462312 2026-07-06,05:32:23.000,187,11050055,-795,0,1783315942,12770.86518868,391.6799031900009,54198.03955872 2026-07-06,05:32:24.000,187,11050056,-795,0,1783315943,12770.81803450999,391.6799031900009,54198.13039128 2026-07-06,05:32:26.000,187,11050087,-795,0,1783315945,12770.851716059995,391.72219797000434,54198.15833976 2026-07-06,05:32:28.000,187,11050071,-795,0,1783315947,12770.84497975,391.7292471000037,54198.03955872 2026-07-06,05:32:29.000,187,11050094,-795,0,1783315948,12770.90560654,391.8138366600033,54198.13039128 2026-07-06,05:32:30.000,187,11050077,-795,0,1783315949,12770.75740771999,391.7785910099992,54197.96968752001 2026-07-06,05:32:31.000,187,11050049,-795,0,1783315950,12770.83824343999,391.79973840000457,54198.08148144 2026-07-06,05:32:32.000,187,11050099,-795,0,1783315951,12770.86518868,391.79973840000457,54198.172314 2026-07-06,05:32:33.000,187,11050102,-795,0,1783315952,12770.912342849995,391.8138366600033,54198.27013368 2026-07-06,05:32:34.000,187,11050052,-795,0,1783315953,12770.90560654,391.7856401399986,54198.24917232 2026-07-06,05:32:35.000,187,11050049,-755,0,1783315954,12770.81803450999,391.8138366600033,54198.074494320004 2026-07-06,05:32:36.000,187,11050097,-795,0,1783315955,12770.86518868,391.79973840000457,54198.123404160004 2026-07-06,05:32:37.000,187,11050030,-795,0,1783315956,12770.83824343999,391.79973840000457,54198.04654584001 2026-07-06,05:32:38.000,187,11050062,-795,0,1783315957,12770.87866129999,391.7785910099992,54198.03955872 2026-07-06,05:32:39.000,187,11050069,-795,0,1783315958,12770.93928808999,391.79268926999794,54198.172314 2026-07-06,05:32:40.000,187,11050109,-795,0,1783315959,12770.95949701999,391.77154187999986,54198.23519808001 2026-07-06,05:32:41.000,187,11050075,-795,0,1783315960,12770.98644226,391.82088579000265,54198.172314 2026-07-06,05:32:42.000,187,11050034,-795,0,1783315961,12770.993178569996,391.8138366600033,54198.20026248 2026-07-06,05:32:43.000,187,11050093,-795,0,1783315962,12770.892133919995,391.8420331800007,54198.025584480005 2026-07-06,05:32:44.000,187,11050076,-795,0,1783315963,12770.892133919995,391.79973840000457,54198.00462312 2026-07-06,05:32:45.000,187,11050040,-795,0,1783315964,12770.92581547,391.88432796000416,54198.06750720001 2026-07-06,05:32:46.000,187,11050084,-795,0,1783315965,12770.9460244,391.85613143999944,54198.11641704001 2026-07-06,05:32:47.000,187,11050079,-795,0,1783315966,12770.87866129999,391.83498405000137,54197.80199664001 2026-07-06,05:32:48.000,187,11050043,-795,0,1783315967,12770.95949701999,391.85613143999944,54198.04654584001 2026-07-06,05:32:49.000,187,11050070,-795,0,1783315968,12770.952760709995,391.91957361000095,54198.123404160004 2026-07-06,05:32:50.000,187,11050067,-795,0,1783315969,12770.96623333,391.9266227400003,54198.10942992 2026-07-06,05:32:51.000,187,11050081,-795,0,1783315970,12770.9460244,391.9618683900044,54197.93475192 2026-07-06,05:32:52.000,187,11050062,-795,0,1783315971,12770.871924989995,391.91957361000095,54197.80199664001 2026-07-06,05:32:53.000,187,11050073,-795,0,1783315972,12770.892133919995,391.8984262200029,54197.81597088 2026-07-06,05:32:54.000,187,11050027,-795,0,1783315973,12770.96623333,391.9125244800016,54197.857893600005 2026-07-06,05:32:55.000,187,11050030,-795,0,1783315974,12771.033596429996,391.9477701299984,54197.88584208 2026-07-06,05:32:56.000,187,11050079,-795,0,1783315975,12770.95949701999,391.90547535000223,54197.822958 2026-07-06,05:32:57.000,187,11050077,-795,0,1783315976,12770.91907915999,391.88432796000416,54197.53648608 2026-07-06,05:32:58.000,187,11050046,-795,0,1783315977,12770.952760709995,391.87022969999816,54197.760073920006 2026-07-06,05:32:59.000,187,11050057,-795,0,1783315978,12770.93928808999,391.93367186999967,54197.739112560004 2026-07-06,05:33:00.000,187,11050089,-795,0,1783315979,12770.97970594999,391.8772788300048,54197.81597088 2026-07-06,05:33:01.000,187,11050089,-795,0,1783315980,12770.99991487999,391.8984262200029,54197.85090648001 2026-07-06,05:33:02.000,187,11050049,-795,0,1783315981,12770.912342849995,391.8984262200029,54197.760073920006 2026-07-06,05:33:03.000,187,11050062,-795,0,1783315982,12770.932551779995,391.88432796000416,54197.65526712 2026-07-06,05:33:04.000,187,11050043,-795,0,1783315983,12771.02686012,391.87022969999816,54197.88584208 2026-07-06,05:33:05.000,187,11050070,-795,0,1783315984,12771.06727798,391.87022969999816,54197.87885496001 2026-07-06,05:33:06.000,187,11050057,-795,0,1783315985,12771.06727798,391.8772788300048,54197.906803440004 2026-07-06,05:33:07.000,187,11050056,-795,0,1783315986,12770.99991487999,391.90547535000223,54197.68321560001 2026-07-06,05:33:08.000,187,11050044,-795,0,1783315987,12770.972969639995,391.8913770900035,54197.690202720005 2026-07-06,05:33:09.000,187,11050070,-795,0,1783315988,12771.00665119,391.91957361000095,54197.760073920006 2026-07-06,05:33:10.000,187,11050088,-795,0,1783315989,12771.074014289996,391.90547535000223,54197.857893600005 2026-07-06,05:33:11.000,187,11050099,-795,0,1783315990,12771.074014289996,391.9125244800016,54197.87885496001 2026-07-06,05:33:12.000,187,11050105,-795,0,1783315991,12771.06727798,391.8631805699988,54197.808983760006 2026-07-06,05:33:13.000,187,11050037,-795,0,1783315992,12770.9460244,391.9266227400003,54197.51552472001 2026-07-06,05:33:14.000,187,11050021,-795,0,1783315993,12771.04706905,391.98301578000246,54197.690202720005 2026-07-06,05:33:15.000,187,11050080,-795,0,1783315994,12771.114432149996,391.93367186999967,54197.690202720005 2026-07-06,05:33:16.000,187,11050096,-795,0,1783315995,12771.08748691,391.94072099999903,54197.80199664001 2026-07-06,05:33:18.000,187,11050118,-795,0,1783315997,12771.053805359996,391.90547535000223,54197.58539592001 2026-07-06,05:33:19.000,187,11050064,-795,0,1783315998,12771.06727798,391.8913770900035,54197.73212544001 2026-07-06,05:33:20.000,187,11050104,-795,0,1783315999,12771.121168459991,391.90547535000223,54197.79500952 2026-07-06,05:33:21.000,187,11050090,-795,0,1783316000,12771.08748691,391.8984262200029,54197.77404816 2026-07-06,05:33:22.000,187,11050110,-795,0,1783316001,12771.02686012,391.9125244800016,54197.54347320001 2026-07-06,05:33:23.000,187,11050039,-795,0,1783316002,12771.02012380999,391.91957361000095,54197.5784088 2026-07-06,05:33:24.000,187,11050087,-795,0,1783316003,12771.04033273999,391.90547535000223,54197.66924136 2026-07-06,05:33:25.000,187,11050067,-795,0,1783316004,12770.98644226,391.88432796000416,54197.61334440001 2026-07-06,05:33:26.000,187,11050070,-795,0,1783316005,12770.88539761,391.87022969999816,54197.46661488001 2026-07-06,05:33:27.000,187,11050091,-795,0,1783316006,12770.92581547,391.8913770900035,54197.56443456001 2026-07-06,05:33:28.000,187,11049993,-795,0,1783316007,12770.932551779995,391.91957361000095,54197.3687952 2026-07-06,05:33:29.000,187,11050095,-795,0,1783316008,12770.9460244,391.8913770900035,54197.54347320001 2026-07-06,05:33:30.000,187,11050045,-795,0,1783316009,12771.013387499996,391.90547535000223,54197.65526712 2026-07-06,05:33:31.000,187,11050088,-795,0,1783316010,12770.932551779995,391.8772788300048,54197.58539592001 2026-07-06,05:33:32.000,187,11050085,-795,0,1783316011,12770.871924989995,391.87022969999816,54197.36180808 2026-07-06,05:33:33.000,187,11050088,-795,0,1783316012,12770.871924989995,391.8913770900035,54197.38276944 2026-07-06,05:33:34.000,187,11050057,-795,0,1783316013,12770.892133919995,391.8420331800007,54197.39674368001 2026-07-06,05:33:35.000,187,11050126,-755,0,1783316014,12770.87866129999,391.9125244800016,54197.56443456001 2026-07-06,05:33:36.000,187,11050066,-795,0,1783316015,12770.91907915999,391.8913770900035,54197.60635728 2026-07-06,05:33:37.000,187,11050090,-795,0,1783316016,12770.93928808999,391.88432796000416,54197.620331520004 2026-07-06,05:33:38.000,187,11050095,-795,0,1783316017,12770.811298199995,391.85613143999944,54197.32687248001 2026-07-06,05:33:39.000,187,11050063,-795,0,1783316018,12770.932551779995,391.8913770900035,54197.473602000005 2026-07-06,05:33:40.000,187,11050087,-795,0,1783316019,12770.89887022999,391.8490823100001,54197.473602000005 2026-07-06,05:33:41.000,187,11050071,-795,0,1783316020,12770.91907915999,391.85613143999944,54197.51552472001 2026-07-06,05:33:42.000,187,11050110,-795,0,1783316021,12770.82477082,391.8420331800007,54197.305911120005 2026-07-06,05:33:43.000,187,11050096,-795,0,1783316022,12770.86518868,391.8138366600033,54197.41071792 2026-07-06,05:33:44.000,187,11050078,-795,0,1783316023,12770.912342849995,391.827934920002,54197.59937016 2026-07-06,05:33:45.000,187,11050121,-795,0,1783316024,12770.9460244,391.8138366600033,54197.571421680004 2026-07-06,05:33:46.000,187,11050084,-795,0,1783316025,12770.912342849995,391.827934920002,54197.56443456001 2026-07-06,05:33:47.000,187,11050075,-795,0,1783316026,12770.892133919995,391.80678753000393,54197.41770504001 2026-07-06,05:33:48.000,187,11050069,-795,0,1783316027,12770.871924989995,391.79973840000457,54197.21507856 2026-07-06,05:33:49.000,187,11050120,-795,0,1783316028,12770.932551779995,391.79973840000457,54197.39674368001 2026-07-06,05:33:50.000,187,11050090,-795,0,1783316029,12770.952760709995,391.80678753000393,54197.522511840005 2026-07-06,05:33:51.000,187,11050064,-795,0,1783316030,12770.972969639995,391.79973840000457,54197.54347320001 2026-07-06,05:33:52.000,187,11050082,-795,0,1783316031,12770.95949701999,391.79973840000457,54197.48058912 2026-07-06,05:33:53.000,187,11050059,-795,0,1783316032,12770.95949701999,391.80678753000393,54197.45962776 2026-07-06,05:33:54.000,187,11050033,-795,0,1783316033,12771.00665119,391.79973840000457,54197.5085376 2026-07-06,05:33:55.000,187,11050108,-795,0,1783316034,12771.033596429996,391.7856401399986,54197.452640640004 2026-07-06,05:33:56.000,187,11050040,-795,0,1783316035,12770.99991487999,391.79973840000457,54197.51552472001 2026-07-06,05:33:57.000,187,11050048,-795,0,1783316036,12770.952760709995,391.77154187999986,54197.34783384001 2026-07-06,05:33:58.000,187,11050094,-795,0,1783316037,12770.9460244,391.7292471000037,54197.22206568 2026-07-06,05:33:59.000,187,11050069,-755,0,1783316038,12771.013387499996,391.7644927500005,54197.3338596 2026-07-06,05:34:00.000,187,11050069,-795,0,1783316039,12771.04706905,391.7433453600024,54197.48058912 2026-07-06,05:34:01.000,187,11050088,-795,0,1783316040,12771.134641079996,391.7433453600024,54197.45962776 2026-07-06,05:34:02.000,187,11050038,-795,0,1783316041,12771.060541669991,391.77154187999986,54197.44565352001 2026-07-06,05:34:03.000,187,11050062,-795,0,1783316042,12771.02012380999,391.7292471000037,54197.29193688 2026-07-06,05:34:04.000,187,11050007,-795,0,1783316043,12770.99991487999,391.73629623000306,54197.36180808 2026-07-06,05:34:05.000,187,11050088,-795,0,1783316044,12771.074014289996,391.7433453600024,54197.424692160006 2026-07-06,05:34:06.000,187,11050056,-795,0,1783316045,12771.08748691,391.7433453600024,54197.452640640004 2026-07-06,05:34:07.000,187,11050096,-795,0,1783316046,12771.074014289996,391.7292471000037,54197.43167928 2026-07-06,05:34:08.000,187,11050121,-795,0,1783316047,12771.02686012,391.72219797000434,54197.22905280001 2026-07-06,05:34:09.000,187,11050089,-795,0,1783316048,12771.100959529991,391.69400144999963,54197.41770504001 2026-07-06,05:34:10.000,187,11050065,-795,0,1783316049,12771.12790477,391.69400144999963,54197.5784088 2026-07-06,05:34:11.000,187,11050023,-795,0,1783316050,12771.148113700001,391.69400144999963,54197.53648608 2026-07-06,05:34:12.000,187,11050065,-795,0,1783316051,12771.12790477,391.65875580000284,54197.45962776 2026-07-06,05:34:13.000,187,11050112,-795,0,1783316052,12771.00665119,391.701050579999,54197.21507856 2026-07-06,05:34:14.000,187,11050078,-795,0,1783316053,12771.060541669991,391.6799031900009,54197.187130080005 2026-07-06,05:34:15.000,187,11050090,-795,0,1783316054,12771.080750599991,391.69400144999963,54197.48757624 2026-07-06,05:34:16.000,187,11050099,-795,0,1783316055,12771.175058939996,391.7151488399977,54197.59937016 2026-07-06,05:34:17.000,187,11050094,-795,0,1783316056,12771.208740490001,391.6799031900009,54197.592383040006 2026-07-06,05:34:18.000,187,11050067,-795,0,1783316057,12771.100959529991,391.69400144999963,54197.36180808 2026-07-06,05:34:19.000,187,11050049,-795,0,1783316058,12771.181795249991,391.7151488399977,54197.48757624 2026-07-06,05:34:20.000,187,11050082,-795,0,1783316059,12771.195267869996,391.69400144999963,54197.55046032 2026-07-06,05:34:21.000,187,11050063,-795,0,1783316060,12771.175058939996,391.7151488399977,54197.473602000005 2026-07-06,05:34:22.000,187,11050081,-795,0,1783316061,12771.181795249991,391.7151488399977,54197.55744744 2026-07-06,05:34:23.000,187,11050083,-795,0,1783316062,12771.148113700001,391.72219797000434,54197.48058912 2026-07-06,05:34:24.000,187,11050048,-795,0,1783316063,12771.255894659997,391.6799031900009,54197.52949896 2026-07-06,05:34:25.000,187,11050078,-795,0,1783316064,12771.282839899992,391.69400144999963,54197.69718984 2026-07-06,05:34:26.000,187,11050065,-795,0,1783316065,12771.242422039992,391.7433453600024,54197.64828 2026-07-06,05:34:27.000,187,11050125,-795,0,1783316066,12771.235685729996,391.7292471000037,54197.60635728 2026-07-06,05:34:28.000,187,11050077,-795,0,1783316067,12771.235685729996,391.70809970999835,54197.44565352001 2026-07-06,05:34:29.000,187,11050051,-795,0,1783316068,12771.242422039992,391.701050579999,54197.403730800004 2026-07-06,05:34:30.000,187,11050065,-795,0,1783316069,12771.296312519997,391.701050579999,54197.66924136 2026-07-06,05:34:31.000,187,11050123,-795,0,1783316070,12771.303048829992,391.7151488399977,54197.739112560004 2026-07-06,05:34:32.000,187,11050090,-795,0,1783316071,12771.249158350001,391.7151488399977,54197.739112560004 2026-07-06,05:34:33.000,187,11050118,-795,0,1783316072,12771.255894659997,391.7503944900018,54197.74609968 2026-07-06,05:34:34.000,187,11050064,-795,0,1783316073,12771.269367280001,391.7292471000037,54197.62731864 2026-07-06,05:34:35.000,187,11050070,-795,0,1783316074,12771.181795249991,391.7503944900018,54197.55046032 2026-07-06,05:34:36.000,187,11050015,-675,0,1783316075,12771.255894659997,391.7433453600024,54197.61334440001 2026-07-06,05:34:37.000,187,11050092,-795,0,1783316076,12771.262630969992,391.8138366600033,54197.55744744 2026-07-06,05:34:38.000,187,11050084,-795,0,1783316077,12771.289576210002,391.7856401399986,54197.46661488001 2026-07-06,05:34:39.000,187,11050054,-795,0,1783316078,12771.303048829992,391.79973840000457,54197.641292880005 2026-07-06,05:34:40.000,187,11050071,-795,0,1783316079,12771.343466689992,391.7644927500005,54197.74609968 2026-07-06,05:34:41.000,187,11050073,-795,0,1783316080,12771.329994070002,391.75744362000114,54197.79500952 2026-07-06,05:34:42.000,187,11050062,-795,0,1783316081,12771.350203000002,391.7151488399977,54197.80199664001 2026-07-06,05:34:43.000,187,11050088,-795,0,1783316082,12771.282839899992,391.7503944900018,54197.69718984 2026-07-06,05:34:44.000,187,11050096,-795,0,1783316083,12771.249158350001,391.7292471000037,54197.63430576001 2026-07-06,05:34:45.000,187,11050069,-795,0,1783316084,12771.235685729996,391.7644927500005,54197.641292880005 2026-07-06,05:34:46.000,187,11050064,-795,0,1783316085,12771.323257759992,391.7433453600024,54197.788022400004 2026-07-06,05:34:47.000,187,11050072,-795,0,1783316086,12771.350203000002,391.7503944900018,54197.84391936 2026-07-06,05:34:49.000,187,11050097,-795,0,1783316088,12771.296312519997,391.7151488399977,54197.760073920006 2026-07-06,05:34:50.000,187,11050047,-795,0,1783316089,12771.309785140002,391.701050579999,54197.91379056 2026-07-06,05:34:51.000,187,11050098,-795,0,1783316090,12771.316521449997,391.73629623000306,54197.8928292 2026-07-06,05:34:52.000,187,11050081,-795,0,1783316091,12771.309785140002,391.73629623000306,54197.80199664001 2026-07-06,05:34:53.000,187,11050110,-795,0,1783316092,12771.323257759992,391.7785910099992,54197.76706104 2026-07-06,05:34:54.000,187,11050091,-795,0,1783316093,12771.289576210002,391.7785910099992,54197.79500952 2026-07-06,05:34:55.000,187,11050054,-795,0,1783316094,12771.404093479992,391.8420331800007,54197.98366176 2026-07-06,05:34:56.000,187,11050068,-795,0,1783316095,12771.451247650002,391.8420331800007,54198.03955872 2026-07-06,05:34:57.000,187,11050071,-795,0,1783316096,12771.417566099997,391.8984262200029,54197.976674640006 2026-07-06,05:34:58.000,187,11050085,-795,0,1783316097,12771.431038720002,391.8772788300048,54197.88584208 2026-07-06,05:34:59.000,187,11050083,-795,0,1783316098,12771.444511339992,391.88432796000416,54197.84391936 2026-07-06,05:35:00.000,187,11050060,-795,0,1783316099,12771.491665510002,391.9266227400003,54197.976674640006 2026-07-06,05:35:01.000,187,11050082,-795,0,1783316100,12771.552292300003,391.9900649100018,54198.06750720001 2026-07-06,05:35:02.000,187,11050058,-795,0,1783316101,12771.511874440002,391.9971140400012,54198.15833976 2026-07-06,05:35:03.000,187,11050074,-795,0,1783316102,12771.511874440002,392.0394088200046,54198.06750720001 2026-07-06,05:35:04.000,187,11050083,-795,0,1783316103,12771.545555989993,392.032359689998,54198.074494320004 2026-07-06,05:35:05.000,187,11050046,-795,0,1783316104,12771.626391709993,392.10285098999884,54198.27013368 2026-07-06,05:35:06.000,187,11050025,-795,0,1783316105,12771.639864329998,392.0887527300001,54198.22821096 2026-07-06,05:35:07.000,187,11050060,-795,0,1783316106,12771.660073259998,392.159244030001,54198.24917232 2026-07-06,05:35:08.000,187,11050106,-795,0,1783316107,12771.653336949988,392.16629316000035,54198.15135264 2026-07-06,05:35:09.000,187,11050068,-795,0,1783316108,12771.619655399998,392.1874405499984,54198.06052008 2026-07-06,05:35:10.000,187,11050061,-795,0,1783316109,12771.707227429994,392.2367844600012,54198.144365520006 2026-07-06,05:35:11.000,187,11050095,-795,0,1783316110,12771.720700049998,392.272030109998,54198.193275360005 2026-07-06,05:35:12.000,187,11050099,-795,0,1783316111,12771.90258042,392.3072757600021,54198.458785920004 2026-07-06,05:35:13.000,187,11050103,-795,0,1783316112,12771.87563517999,392.34957053999824,54198.479747280006 2026-07-06,05:35:14.000,187,11050073,-795,0,1783316113,12771.92278935,392.36366880000423,54198.52167000001 2026-07-06,05:35:15.000,187,11050072,-795,0,1783316114,12771.83521731999,392.37776706000295,54198.23519808001 2026-07-06,05:35:16.000,187,11050097,-795,0,1783316115,12771.774590529989,392.44120923000446,54198.18628824001 2026-07-06,05:35:17.000,187,11050065,-795,0,1783316116,12771.868898869994,392.4694057500019,54198.4867344 2026-07-06,05:35:18.000,187,11050044,-795,0,1783316117,12771.91605303999,392.4835040100006,54198.54263136 2026-07-06,05:35:19.000,187,11050100,-795,0,1783316118,12771.828481009994,392.4835040100006,54198.38891472 2026-07-06,05:35:20.000,187,11050095,-795,0,1783316119,12771.889107799994,392.47645488000126,54198.52167000001 2026-07-06,05:35:21.000,187,11050054,-795,0,1783316120,12771.90258042,392.51170052999805,54198.64045104001 2026-07-06,05:35:22.000,187,11050081,-795,0,1783316121,12771.862162559999,392.49760226999933,54198.647438160006 2026-07-06,05:35:23.000,187,11050087,-795,0,1783316122,12771.821744699999,392.52579879000405,54198.61250256 2026-07-06,05:35:24.000,187,11050090,-795,0,1783316123,12771.808272079994,392.49760226999933,54198.479747280006 2026-07-06,05:35:25.000,187,11050093,-795,0,1783316124,12771.801535769999,392.51170052999805,54198.51468288 2026-07-06,05:35:26.000,187,11050091,-595,0,1783316125,12771.889107799994,392.49760226999933,54198.696348000005 2026-07-06,05:35:27.000,187,11050090,-795,0,1783316126,12771.889107799994,392.57514269999956,54198.745257840004 2026-07-06,05:35:28.000,187,11050115,-795,0,1783316127,12771.909316729994,392.5821918299989,54198.815129040006 2026-07-06,05:35:29.000,187,11050003,-795,0,1783316128,12771.794799459989,392.5680935700002,54198.44481168 2026-07-06,05:35:30.000,187,11050060,-795,0,1783316129,12771.85542624999,392.63858487000107,54198.479747280006 2026-07-06,05:35:31.000,187,11050071,-795,0,1783316130,12771.89584410999,392.65973225999915,54198.63346392 2026-07-06,05:35:32.000,187,11050087,-795,0,1783316131,12771.862162559999,392.68792878000386,54198.52167000001 2026-07-06,05:35:33.000,187,11050082,-795,0,1783316132,12771.841953629999,392.7020270400026,54198.61948968001 2026-07-06,05:35:34.000,187,11050096,-795,0,1783316133,12771.841953629999,392.6949779100032,54198.577566960004 2026-07-06,05:35:35.000,187,11050069,-635,0,1783316134,12771.87563517999,392.72317443000065,54198.647438160006 2026-07-06,05:35:36.000,187,11050075,-795,0,1783316135,12771.94299828,392.70907617000194,54198.766219200006 2026-07-06,05:35:37.000,187,11050069,-795,0,1783316136,12771.929525659994,392.7584200800047,54198.84307752 2026-07-06,05:35:38.000,187,11050052,-795,0,1783316137,12771.990152449995,392.74432181999873,54198.77320632 2026-07-06,05:35:39.000,187,11050048,-795,0,1783316138,12771.909316729994,392.78661660000216,54198.68237376 2026-07-06,05:35:40.000,187,11049981,-795,0,1783316139,12771.93626196999,392.7795674700028,54198.73827072001 2026-07-06,05:35:41.000,187,11050086,-795,0,1783316140,12772.00362507,392.8007148600009,54198.82910328 2026-07-06,05:35:42.000,187,11050048,-795,0,1783316141,12771.99688875999,392.7936657300015,54198.85006464 2026-07-06,05:35:43.000,187,11050069,-795,0,1783316142,12771.868898869994,392.77251834000344,54198.63346392 2026-07-06,05:35:44.000,187,11050126,-795,0,1783316143,12771.990152449995,392.8007148600009,54198.85705176001 2026-07-06,05:35:45.000,187,11050047,-795,0,1783316144,12771.990152449995,392.85005877000367,54198.80814192001 2026-07-06,05:35:46.000,187,11050074,-515,0,1783316145,12772.04404293,392.8359605099977,54199.01775552 2026-07-06,05:35:47.000,187,11050086,-795,0,1783316146,12772.030570309995,392.85005877000367,54198.99679416 2026-07-06,05:35:48.000,187,11050081,-795,0,1783316147,12771.969943519995,392.85710790000303,54198.89897448 2026-07-06,05:35:49.000,187,11050058,-795,0,1783316148,12771.882371489999,392.8923535499998,54198.8011548 2026-07-06,05:35:50.000,187,11050069,-795,0,1783316149,12771.969943519995,392.9416974600026,54198.91993584 2026-07-06,05:35:51.000,187,11050080,-795,0,1783316150,12772.03730661999,392.9135009399979,54199.150510800006 2026-07-06,05:35:52.000,187,11050051,-795,0,1783316151,12772.05751554999,392.8923535499998,54199.17845928 2026-07-06,05:35:53.000,187,11050073,-795,0,1783316152,12772.010361379995,392.88530442000047,54199.20640776 2026-07-06,05:35:54.000,187,11050041,-795,0,1783316153,12771.969943519995,392.9275992000039,54199.031729760005 2026-07-06,05:35:55.000,187,11050046,-715,0,1783316154,12771.929525659994,392.9135009399979,54199.09461384001 2026-07-06,05:35:56.000,187,11050097,-795,0,1783316155,12771.909316729994,392.9275992000039,54199.101600960006 2026-07-06,05:35:57.000,187,11050092,-795,0,1783316156,12771.929525659994,392.9769431099994,54199.03871688 2026-07-06,05:35:58.000,187,11050049,-795,0,1783316157,12771.93626196999,392.96989398000005,54199.13653656 2026-07-06,05:35:59.000,187,11050047,-795,0,1783316158,12771.767854219994,392.9416974600026,54198.80814192001 2026-07-06,05:36:00.000,187,11050053,-795,0,1783316159,12771.95647089999,392.98399223999877,54199.2553176 2026-07-06,05:36:01.000,187,11050092,-795,0,1783316160,12771.91605303999,393.0051396300041,54199.269291840006 2026-07-06,05:36:02.000,187,11050047,-635,0,1783316161,12771.909316729994,393.03333615000156,54199.23435624 2026-07-06,05:36:03.000,187,11050058,-795,0,1783316162,12771.882371489999,393.0897291900037,54199.1854464 2026-07-06,05:36:04.000,187,11050070,-795,0,1783316163,12771.909316729994,393.0897291900037,54199.150510800006 2026-07-06,05:36:05.000,187,11050051,-795,0,1783316164,12771.91605303999,393.1038274500024,54199.24134336001 2026-07-06,05:36:06.000,187,11050096,-795,0,1783316165,12771.87563517999,393.15317135999794,54199.22736912 2026-07-06,05:36:07.000,187,11050078,-795,0,1783316166,12771.882371489999,393.20251527000073,54199.17147216001 2026-07-06,05:36:08.000,187,11050101,-795,0,1783316167,12771.889107799994,393.2095644000001,54199.19243352001 2026-07-06,05:36:09.000,187,11050080,-795,0,1783316168,12771.882371489999,393.2589083100029,54199.15749792 2026-07-06,05:36:10.000,187,11050066,-795,0,1783316169,12771.91605303999,393.28005570000096,54199.21339488 2026-07-06,05:36:11.000,187,11050081,-795,0,1783316170,12771.801535769999,393.3223504800044,54199.05269112001 2026-07-06,05:36:12.000,187,11050024,-795,0,1783316171,12771.808272079994,393.2730065700016,54199.0107684 2026-07-06,05:36:13.000,187,11050060,-795,0,1783316172,12771.868898869994,393.3716943899999,54199.33217592 2026-07-06,05:36:14.000,187,11050087,-795,0,1783316173,12771.83521731999,393.3716943899999,54199.27627896 2026-07-06,05:36:15.000,187,11050087,-795,0,1783316174,12771.828481009994,393.3998909100046,54199.2553176 2026-07-06,05:36:16.000,187,11050024,-795,0,1783316175,12771.85542624999,393.37874351999926,54199.14352368001 2026-07-06,05:36:17.000,187,11050059,-795,0,1783316176,12771.85542624999,393.4703822099982,54199.080639600004 2026-07-06,05:36:18.000,187,11050032,-795,0,1783316177,12771.94299828,393.4210383000027,54199.3251888 2026-07-06,05:36:19.000,187,11050063,-795,0,1783316178,12771.821744699999,393.4844804700042,54199.2553176 2026-07-06,05:36:20.000,187,11050070,-795,0,1783316179,12771.929525659994,393.519726120001,54199.29025320001 2026-07-06,05:36:21.000,187,11050096,-795,0,1783316180,12771.929525659994,393.54792263999843,54199.38108576 2026-07-06,05:36:22.000,187,11050043,-795,0,1783316181,12771.949734589994,393.4703822099982,54199.367111520005 2026-07-06,05:36:23.000,187,11050058,-795,0,1783316182,12771.94299828,393.4985787300029,54199.3251888 2026-07-06,05:36:24.000,187,11050051,-795,0,1783316183,12771.949734589994,393.5408735099991,54199.34615016 2026-07-06,05:36:25.000,187,11050089,-795,0,1783316184,12771.91605303999,393.5408735099991,54199.436982720006 2026-07-06,05:36:26.000,187,11050003,-795,0,1783316185,12771.93626196999,393.5549717699978,54199.416021360004 2026-07-06,05:36:27.000,187,11050063,-795,0,1783316186,12771.96320721,393.5549717699978,54199.367111520005 2026-07-06,05:36:28.000,187,11050120,-795,0,1783316187,12771.909316729994,393.5620209000044,54199.269291840006 2026-07-06,05:36:29.000,187,11050075,-795,0,1783316188,12771.882371489999,393.61136480999994,54199.2553176 2026-07-06,05:36:30.000,187,11050057,-715,0,1783316189,12771.94299828,393.5831682900025,54199.27627896 2026-07-06,05:36:31.000,187,11050072,-795,0,1783316190,12771.97667982999,393.59021742000186,54199.42300848 2026-07-06,05:36:32.000,187,11050071,-795,0,1783316191,12772.023834,393.59021742000186,54199.47890544001 2026-07-06,05:36:33.000,187,11050083,-795,0,1783316192,12771.98341614,393.6184139399993,54199.45794408001 2026-07-06,05:36:34.000,187,11050088,-795,0,1783316193,12771.96320721,393.5831682900025,54199.31121456001 2026-07-06,05:36:35.000,187,11050076,-795,0,1783316194,12771.949734589994,393.62546306999866,54199.33217592 2026-07-06,05:36:36.000,187,11050081,-795,0,1783316195,12771.97667982999,393.6184139399993,54199.367111520005 2026-07-06,05:36:37.000,187,11050076,-795,0,1783316196,12771.94299828,393.6043156800006,54199.269291840006 2026-07-06,05:36:38.000,187,11050042,-795,0,1783316197,12771.868898869994,393.5972665500012,54199.24134336001 2026-07-06,05:36:39.000,187,11050116,-795,0,1783316198,12771.889107799994,393.632512199998,54199.19243352001 2026-07-06,05:36:40.000,187,11050054,-795,0,1783316199,12771.91605303999,393.62546306999866,54199.33217592 2026-07-06,05:36:41.000,187,11050052,-795,0,1783316200,12771.91605303999,393.646610460004,54199.37409864 2026-07-06,05:36:42.000,187,11050013,-795,0,1783316201,12771.90258042,393.62546306999866,54199.38108576 2026-07-06,05:36:43.000,187,11050079,-795,0,1783316202,12771.848689939994,393.5690700300038,54199.33217592 2026-07-06,05:36:44.000,187,11050076,-795,0,1783316203,12771.801535769999,393.5690700300038,54199.35313728 2026-07-06,05:36:45.000,187,11050049,-795,0,1783316204,12771.720700049998,393.57611916000315,54199.17147216001 2026-07-06,05:36:46.000,187,11050052,-795,0,1783316205,12771.720700049998,393.63956133000465,54199.17147216001 2026-07-06,05:36:47.000,187,11050064,-795,0,1783316206,12771.767854219994,393.6043156800006,54199.318201680006 2026-07-06,05:36:48.000,187,11050098,-795,0,1783316207,12771.767854219994,393.57611916000315,54199.33916304001 2026-07-06,05:36:50.000,187,11050050,-795,0,1783316209,12771.680282189998,393.5831682900025,54199.14352368001 2026-07-06,05:36:51.000,187,11050084,-795,0,1783316210,12771.713963739989,393.5620209000044,54199.23435624 2026-07-06,05:36:52.000,187,11050069,-795,0,1783316211,12771.653336949988,393.5549717699978,54199.150510800006 2026-07-06,05:36:53.000,187,11050041,-795,0,1783316212,12771.707227429994,393.51267699000164,54199.269291840006 2026-07-06,05:36:54.000,187,11050025,-795,0,1783316213,12771.653336949988,393.4844804700042,54199.129549440004 2026-07-06,05:36:55.000,187,11050027,-795,0,1783316214,12771.680282189998,393.5056278600023,54199.17845928 2026-07-06,05:36:56.000,187,11050063,-795,0,1783316215,12771.673545879989,393.51267699000164,54199.14352368001 2026-07-06,05:36:57.000,187,11050112,-795,0,1783316216,12771.700491119998,393.51267699000164,54199.22038200001 2026-07-06,05:36:58.000,187,11050082,-795,0,1783316217,12771.693754809989,393.47743134000484,54199.150510800006 2026-07-06,05:36:59.000,187,11050071,-795,0,1783316218,12771.599446469998,393.5056278600023,54199.05269112001 2026-07-06,05:37:01.000,187,11050120,-795,0,1783316220,12771.572501229988,393.5056278600023,54199.045704 2026-07-06,05:37:02.000,187,11050076,-795,0,1783316221,12771.572501229988,393.519726120001,54199.199420640005 2026-07-06,05:37:03.000,187,11050073,-795,0,1783316222,12771.491665510002,393.52677525000036,54199.129549440004 2026-07-06,05:37:04.000,187,11050054,-795,0,1783316223,12771.518610749998,393.52677525000036,54199.15749792 2026-07-06,05:37:05.000,187,11050038,-795,0,1783316224,12771.518610749998,393.49152960000356,54199.21339488 2026-07-06,05:37:06.000,187,11050028,-795,0,1783316225,12771.511874440002,393.4703822099982,54199.15749792 2026-07-06,05:37:07.000,187,11050102,-795,0,1783316226,12771.417566099997,393.51267699000164,54198.96884568 2026-07-06,05:37:08.000,187,11050027,-795,0,1783316227,12771.377148239997,393.406940040004,54199.0107684 2026-07-06,05:37:09.000,187,11050077,-795,0,1783316228,12771.370411930002,393.4562839499995,54199.05967824 2026-07-06,05:37:10.000,187,11050063,-795,0,1783316229,12771.350203000002,393.44923482000013,54199.06666536 2026-07-06,05:37:11.000,187,11050055,-795,0,1783316230,12771.235685729996,393.3998909100046,54198.87801312 2026-07-06,05:37:12.000,187,11050041,-795,0,1783316231,12771.309785140002,393.41398917000333,54198.9408972 2026-07-06,05:37:13.000,187,11050069,-795,0,1783316232,12771.175058939996,393.46333307999885,54198.766219200006 2026-07-06,05:37:14.000,187,11050053,-795,0,1783316233,12771.276103589997,393.46333307999885,54198.97583280001 2026-07-06,05:37:15.000,187,11050084,-795,0,1783316234,12771.222213109992,393.4985787300029,54198.90596160001 2026-07-06,05:37:16.000,187,11050129,-795,0,1783316235,12771.202004179991,393.519726120001,54198.92692296001 2026-07-06,05:37:17.000,187,11050056,-795,0,1783316236,12771.114432149996,393.52677525000036,54198.66839952001 2026-07-06,05:37:18.000,187,11050092,-795,0,1783316237,12771.06727798,393.5056278600023,54198.647438160006 2026-07-06,05:37:19.000,187,11050054,-795,0,1783316238,12771.195267869996,393.5338243799997,54198.91993584 2026-07-06,05:37:20.000,187,11050090,-795,0,1783316239,12771.148113700001,393.5549717699978,54198.84307752 2026-07-06,05:37:21.000,187,11050057,-795,0,1783316240,12771.148113700001,393.54792263999843,54198.64045104001 2026-07-06,05:37:22.000,187,11050051,-795,0,1783316241,12771.12790477,393.57611916000315,54198.75224496 2026-07-06,05:37:23.000,187,11050091,-795,0,1783316242,12771.10769584,393.5972665500012,54198.794167680004 2026-07-06,05:37:24.000,187,11050042,-795,0,1783316243,12771.094223219996,393.5831682900025,54198.75923208001 2026-07-06,05:37:25.000,187,11050049,-795,0,1783316244,12771.121168459991,393.5972665500012,54198.766219200006 2026-07-06,05:37:26.000,187,11050039,-795,0,1783316245,12771.02686012,393.68890524000017,54198.68237376 2026-07-06,05:37:27.000,187,11050061,-795,0,1783316246,12771.080750599991,393.67480698000145,54198.71032224 2026-07-06,05:37:28.000,187,11050062,-795,0,1783316247,12771.134641079996,393.68890524000017,54198.8011548 2026-07-06,05:37:29.000,187,11050054,-795,0,1783316248,12771.094223219996,393.71005262999824,54198.73827072001 2026-07-06,05:37:30.000,187,11050081,-795,0,1783316249,12771.100959529991,393.7171017600049,54198.71730936001 2026-07-06,05:37:31.000,187,11050058,-795,0,1783316250,12771.053805359996,393.73824915000296,54198.56359272 2026-07-06,05:37:32.000,187,11050090,-795,0,1783316251,12771.04706905,393.7312000200036,54198.528657120005 2026-07-06,05:37:33.000,187,11050089,-795,0,1783316252,12771.04033273999,393.7452982800023,54198.63346392 2026-07-06,05:37:34.000,187,11050043,-795,0,1783316253,12771.02686012,393.7523474100017,54198.647438160006 2026-07-06,05:37:35.000,187,11050086,-795,0,1783316254,12770.993178569996,393.77349479999975,54198.64045104001 2026-07-06,05:37:36.000,187,11050043,-795,0,1783316255,12771.02686012,393.7805439299991,54198.59154120001 2026-07-06,05:37:37.000,187,11050061,-795,0,1783316256,12771.074014289996,393.7805439299991,54198.68936088001 2026-07-06,05:37:38.000,187,11049992,-795,0,1783316257,12771.060541669991,393.79464218999783,54198.6614124 2026-07-06,05:37:39.000,187,11050029,-795,0,1783316258,12771.013387499996,393.78759305999847,54198.59154120001 2026-07-06,05:37:40.000,187,11050053,-795,0,1783316259,12770.972969639995,393.79464218999783,54198.52167000001 2026-07-06,05:37:41.000,187,11050069,-795,0,1783316260,12770.972969639995,393.83693697000126,54198.49372152 2026-07-06,05:37:42.000,187,11050095,-795,0,1783316261,12771.00665119,393.82283871000254,54198.528657120005 2026-07-06,05:37:43.000,187,11050070,-795,0,1783316262,12771.02686012,393.8439861000006,54198.63346392 2026-07-06,05:37:44.000,187,11050056,-755,0,1783316263,12771.04706905,393.87218261999806,54198.66839952001 2026-07-06,05:37:45.000,187,11050069,-795,0,1783316264,12771.053805359996,393.8933300100034,54198.60551544 2026-07-06,05:37:46.000,187,11050052,-795,0,1783316265,12770.97970594999,393.90037914000277,54198.479747280006 2026-07-06,05:37:47.000,187,11050082,-795,0,1783316266,12770.972969639995,393.93562478999957,54198.46577304 2026-07-06,05:37:48.000,187,11050066,-795,0,1783316267,12770.972969639995,393.93562478999957,54198.54961848001 2026-07-06,05:37:49.000,187,11050128,-795,0,1783316268,12770.92581547,393.90742827000213,54198.50769576 2026-07-06,05:37:50.000,187,11050082,-795,0,1783316269,12770.831507129995,393.87218261999806,54198.44481168 2026-07-06,05:37:51.000,187,11050081,-755,0,1783316270,12770.81803450999,393.92152653000085,54198.409876080004 2026-07-06,05:37:52.000,187,11050051,-795,0,1783316271,12770.77761664999,393.9285756600002,54198.38192760001 2026-07-06,05:37:53.000,187,11050060,-795,0,1783316272,12770.87866129999,393.92152653000085,54198.64045104001 2026-07-06,05:37:54.000,187,11050038,-795,0,1783316273,12770.871924989995,393.90037914000277,54198.577566960004 2026-07-06,05:37:55.000,187,11050068,-795,0,1783316274,12770.831507129995,393.90037914000277,54198.50769576 2026-07-06,05:37:56.000,187,11050084,-795,0,1783316275,12770.7439351,393.90742827000213,54198.430837440006 2026-07-06,05:37:57.000,187,11050083,-795,0,1783316276,12770.72372617,393.9144774000015,54198.30506928001 2026-07-06,05:37:58.000,187,11050047,-795,0,1783316277,12770.75740771999,393.88628088000405,54198.49372152 2026-07-06,05:37:59.000,187,11050027,-795,0,1783316278,12770.77761664999,393.93562478999957,54198.479747280006 2026-07-06,05:38:00.000,187,11050074,-795,0,1783316279,12770.72372617,393.9285756600002,54198.47276016001 2026-07-06,05:38:01.000,187,11050067,-795,0,1783316280,12770.663099379999,393.92152653000085,54198.33301776001 2026-07-06,05:38:02.000,187,11050037,-795,0,1783316281,12770.70351724,393.90742827000213,54198.409876080004 2026-07-06,05:38:03.000,187,11050040,-795,0,1783316282,12770.70351724,393.93562478999957,54198.40288896001 2026-07-06,05:38:04.000,187,11050062,-795,0,1783316283,12770.67657199999,393.9497230499983,54198.4168632 2026-07-06,05:38:05.000,187,11050063,-795,0,1783316284,12770.73719878999,393.93562478999957,54198.40288896001 2026-07-06,05:38:06.000,187,11050082,-795,0,1783316285,12770.602472589999,393.92152653000085,54198.36795336 2026-07-06,05:38:07.000,187,11050059,-795,0,1783316286,12770.710253549994,393.9426739199989,54198.36795336 2026-07-06,05:38:08.000,187,11050075,-795,0,1783316287,12770.71698985999,393.92152653000085,54198.36795336 2026-07-06,05:38:09.000,187,11050054,-795,0,1783316288,12770.71698985999,393.95677217999764,54198.528657120005 2026-07-06,05:38:10.000,187,11050030,-795,0,1783316289,12770.663099379999,393.9638213100043,54198.30506928001 2026-07-06,05:38:11.000,187,11050088,-795,0,1783316290,12770.61594520999,393.9638213100043,54198.22821096 2026-07-06,05:38:12.000,187,11050057,-795,0,1783316291,12770.649626759994,393.97087044000364,54198.29808216 2026-07-06,05:38:13.000,187,11050069,-795,0,1783316292,12770.65636306999,394.0272634799985,54198.346992 2026-07-06,05:38:14.000,187,11050087,-795,0,1783316293,12770.609208899994,394.04841087000386,54198.346992 2026-07-06,05:38:15.000,187,11050070,-795,0,1783316294,12770.69678092999,394.09070565,54198.4168632 2026-07-06,05:38:16.000,187,11050049,-795,0,1783316295,12770.649626759994,394.08365652000066,54198.38891472 2026-07-06,05:38:17.000,187,11050079,-795,0,1783316296,12770.65636306999,394.0554600000032,54198.36795336 2026-07-06,05:38:18.000,187,11050002,-795,0,1783316297,12770.609208899994,394.0977547799994,54198.2771208 2026-07-06,05:38:19.000,187,11050092,-795,0,1783316298,12770.541845799999,394.09070565,54197.94173904 2026-07-06,05:38:20.000,187,11049999,-795,0,1783316299,12770.602472589999,394.1400495600028,54198.28410792001 2026-07-06,05:38:21.000,187,11050058,-795,0,1783316300,12770.602472589999,394.1541478200015,54198.193275360005 2026-07-06,05:38:22.000,187,11050088,-795,0,1783316301,12770.555318419989,394.16824608000024,54198.23519808001 2026-07-06,05:38:23.000,187,11050102,-795,0,1783316302,12770.622681519999,394.1752952099996,54198.32603064 2026-07-06,05:38:24.000,187,11050029,-795,0,1783316303,12770.63615413999,394.2246391200024,54198.346992 2026-07-06,05:38:25.000,187,11050101,-795,0,1783316304,12770.663099379999,394.25283563999983,54198.30506928001 2026-07-06,05:38:26.000,187,11049976,-795,0,1783316305,12770.588999969994,394.2739830299979,54198.144365520006 2026-07-06,05:38:27.000,187,11050085,-795,0,1783316306,12770.602472589999,394.28103216000454,54198.20026248 2026-07-06,05:38:28.000,187,11050063,-795,0,1783316307,12770.609208899994,394.3021795500026,54198.22821096 2026-07-06,05:38:29.000,187,11050046,-795,0,1783316308,12770.622681519999,394.35152345999813,54198.32603064 2026-07-06,05:38:30.000,187,11050043,-795,0,1783316309,12770.588999969994,394.35857259000477,54198.193275360005 2026-07-06,05:38:31.000,187,11049996,-795,0,1783316310,12770.562054729999,394.39381824000156,54198.10942992 2026-07-06,05:38:32.000,187,11050043,-795,0,1783316311,12770.535109489989,394.4079165000003,54198.20026248 2026-07-06,05:38:33.000,187,11050040,-795,0,1783316312,12770.61594520999,394.4079165000003,54198.42385032001 2026-07-06,05:38:34.000,187,11050009,-795,0,1783316313,12770.622681519999,394.422014759999,54198.43782456 2026-07-06,05:38:35.000,187,11050095,-795,0,1783316314,12770.649626759994,394.4361130199977,54198.37494048 2026-07-06,05:38:36.000,187,11050039,-795,0,1783316315,12770.535109489989,394.4713586700018,54198.263146560006 2026-07-06,05:38:37.000,187,11050108,-795,0,1783316316,12770.582263659999,394.49250605999987,54198.27013368 2026-07-06,05:38:38.000,187,11050088,-795,0,1783316317,12770.669835689994,394.4995551899992,54198.50769576 2026-07-06,05:38:39.000,187,11050086,-795,0,1783316318,12770.71698985999,394.4995551899992,54198.528657120005 2026-07-06,05:38:40.000,187,11050061,-795,0,1783316319,12770.70351724,394.5207025800046,54198.50769576 2026-07-06,05:38:42.000,187,11049997,-795,0,1783316321,12770.7439351,394.5559482300014,54198.50070864001 2026-07-06,05:38:43.000,187,11050045,-795,0,1783316322,12770.77761664999,394.5982430100048,54198.52167000001 2026-07-06,05:38:44.000,187,11050081,-795,0,1783316323,12770.81803450999,394.6123412700035,54198.528657120005 2026-07-06,05:38:45.000,187,11050016,-795,0,1783316324,12770.89887022999,394.6828325700044,54198.53564424 2026-07-06,05:38:46.000,187,11050077,-795,0,1783316325,12770.77761664999,394.6687343099984,54198.45179880001 2026-07-06,05:38:47.000,187,11050065,-795,0,1783316326,12770.82477082,394.70397996000247,54198.360966240005 2026-07-06,05:38:48.000,187,11050079,-795,0,1783316327,12770.88539761,394.7180782200012,54198.577566960004 2026-07-06,05:38:49.000,187,11050072,-795,0,1783316328,12770.96623333,394.7462747399986,54198.6614124 2026-07-06,05:38:50.000,187,11049978,-795,0,1783316329,12770.99991487999,394.7815203900027,54198.68237376 2026-07-06,05:38:51.000,187,11050070,-795,0,1783316330,12771.02686012,394.8167660399995,54198.63346392 2026-07-06,05:38:52.000,187,11050067,-795,0,1783316331,12770.96623333,394.82381516999885,54198.312056400006 2026-07-06,05:38:53.000,187,11050076,-795,0,1783316332,12771.04033273999,394.880208210001,54198.528657120005 2026-07-06,05:38:54.000,187,11050068,-795,0,1783316333,12771.080750599991,394.87315908000164,54198.65442528 2026-07-06,05:38:55.000,187,11050036,-795,0,1783316334,12771.161586319991,394.9436503800025,54198.68237376 2026-07-06,05:38:56.000,187,11050037,-795,0,1783316335,12771.175058939996,394.92250299000443,54198.72429648 2026-07-06,05:38:57.000,187,11050100,-795,0,1783316336,12771.215476799996,394.97184689999995,54198.60551544 2026-07-06,05:38:58.000,187,11050039,-795,0,1783316337,12771.289576210002,394.9788960299993,54198.77320632 2026-07-06,05:38:59.000,187,11050083,-795,0,1783316338,12771.316521449997,395.0282399400021,54198.71032224 2026-07-06,05:39:00.000,187,11050027,-795,0,1783316339,12771.363675619992,395.02119081000274,54198.78019344 2026-07-06,05:39:01.000,187,11050080,-795,0,1783316340,12771.336730379997,395.1057803700023,54198.67538664 2026-07-06,05:39:02.000,187,11050112,-795,0,1783316341,12771.356939309997,395.09873124000296,54198.59154120001 2026-07-06,05:39:03.000,187,11050073,-795,0,1783316342,12771.437775029997,395.13397688999976,54198.815129040006 2026-07-06,05:39:04.000,187,11050047,-795,0,1783316343,12771.559028609998,395.1480751499985,54198.9408972 2026-07-06,05:39:05.000,187,11050026,-795,0,1783316344,12771.579237539998,395.2044681900006,54198.85006464 2026-07-06,05:39:06.000,187,11050044,-795,0,1783316345,12771.619655399998,395.1903699300019,54198.92692296001 2026-07-06,05:39:07.000,187,11050068,-795,0,1783316346,12771.572501229988,395.23266470999806,54198.78718056001 2026-07-06,05:39:08.000,187,11050034,-795,0,1783316347,12771.619655399998,395.24676297000406,54198.8011548 2026-07-06,05:39:09.000,187,11050080,-795,0,1783316348,12771.639864329998,395.2608612300028,54198.933910080006 2026-07-06,05:39:10.000,187,11050073,-795,0,1783316349,12771.660073259998,395.2538121000034,54198.90596160001 2026-07-06,05:39:11.000,187,11050071,-795,0,1783316350,12771.693754809989,395.33135253000364,54198.864038880005 2026-07-06,05:39:12.000,187,11050043,-795,0,1783316351,12771.693754809989,395.21151732,54198.71032224 2026-07-06,05:39:13.000,187,11050065,-795,0,1783316352,12771.713963739989,395.29610687999957,54198.912948720004 2026-07-06,05:39:14.000,187,11050053,-795,0,1783316353,12771.740908979998,395.2890577500002,54198.98980704 2026-07-06,05:39:15.000,187,11050054,-795,0,1783316354,12771.747645289994,395.30315600999893,54198.9408972 2026-07-06,05:39:16.000,187,11050076,-795,0,1783316355,12771.801535769999,395.29610687999957,54198.97583280001 2026-07-06,05:39:17.000,187,11050078,-795,0,1783316356,12771.767854219994,395.34545079000236,54198.82910328 2026-07-06,05:39:18.000,187,11050089,-795,0,1783316357,12771.801535769999,395.3102051399983,54198.933910080006 2026-07-06,05:39:19.000,187,11050070,-795,0,1783316358,12771.882371489999,395.36659818000044,54198.97583280001 2026-07-06,05:39:20.000,187,11050078,-795,0,1783316359,12771.815008389989,395.3243034000043,54198.89897448 2026-07-06,05:39:21.000,187,11050107,-795,0,1783316360,12771.92278935,395.3947946999979,54199.05967824 2026-07-06,05:39:23.000,187,11050016,-795,0,1783316362,12771.96320721,395.4018438300045,54198.961858560004 2026-07-06,05:39:24.000,187,11050070,-795,0,1783316363,12771.99688875999,395.3736473099998,54198.961858560004 2026-07-06,05:39:25.000,187,11050092,-795,0,1783316364,12772.023834,395.3877455699985,54198.933910080006 2026-07-06,05:39:26.000,187,11050072,-795,0,1783316365,12771.969943519995,395.3524999200017,54198.912948720004 2026-07-06,05:39:27.000,187,11050101,-795,0,1783316366,12772.00362507,395.3877455699985,54198.90596160001 2026-07-06,05:39:28.000,187,11050076,-795,0,1783316367,12772.11814233999,395.3877455699985,54199.101600960006 2026-07-06,05:39:29.000,187,11050054,-795,0,1783316368,12772.13835126999,395.4229912200026,54199.09461384001 2026-07-06,05:39:30.000,187,11050080,-795,0,1783316369,12772.08446079,395.3736473099998,54199.08762672 2026-07-06,05:39:31.000,187,11050059,-795,0,1783316370,12772.131614959995,395.43004035000195,54198.9408972 2026-07-06,05:39:32.000,187,11050030,-795,0,1783316371,12772.10466972,395.4370894800013,54199.0107684 2026-07-06,05:39:34.000,187,11050069,-795,0,1783316373,12772.06425186,395.4159420900032,54198.933910080006 2026-07-06,05:39:35.000,187,11050083,-795,0,1783316374,12772.16529651,395.47938426000474,54199.101600960006 2026-07-06,05:39:36.000,187,11050056,-795,0,1783316375,12772.24613223,395.45118774,54199.12256232001 2026-07-06,05:39:37.000,187,11050051,-795,0,1783316376,12772.18550544,395.49348252000345,54199.1155752 2026-07-06,05:39:38.000,187,11050070,-795,0,1783316377,12772.192241749995,395.5005316500028,54198.88500024001 2026-07-06,05:39:39.000,187,11050018,-795,0,1783316378,12772.252868539996,395.51462991000153,54199.045704 2026-07-06,05:39:40.000,187,11050066,-795,0,1783316379,12772.23939591999,395.47938426000474,54199.14352368001 2026-07-06,05:39:41.000,187,11050058,-795,0,1783316380,12772.28655009,395.5357772999996,54199.12256232001 2026-07-06,05:39:42.000,187,11050051,-795,0,1783316381,12772.24613223,395.51462991000153,54199.05967824 2026-07-06,05:39:43.000,187,11050043,-795,0,1783316382,12772.111406029995,395.5216790400009,54198.80814192001 2026-07-06,05:39:44.000,187,11050003,-795,0,1783316383,12772.212450679996,395.54282642999897,54198.83609040001 2026-07-06,05:39:45.000,187,11050070,-795,0,1783316384,12772.30675902,395.5992194700011,54199.07365248001 2026-07-06,05:39:46.000,187,11050050,-795,0,1783316385,12772.360649499991,395.52872817000025,54199.15749792 2026-07-06,05:39:47.000,187,11050096,-795,0,1783316386,12772.333704259996,395.5710229500037,54199.1854464 2026-07-06,05:39:48.000,187,11050049,-795,0,1783316387,12772.360649499991,395.5710229500037,54199.15749792 2026-07-06,05:39:49.000,187,11050035,-795,0,1783316388,12772.347176880001,395.5710229500037,54199.08762672 2026-07-06,05:39:50.000,187,11050098,-795,0,1783316389,12772.333704259996,395.5710229500037,54199.07365248001 2026-07-06,05:39:51.000,187,11050102,-795,0,1783316390,12772.401067359991,395.5639738200043,54199.19243352001 2026-07-06,05:39:52.000,187,11050103,-795,0,1783316391,12772.380858429991,395.5569246899977,54199.1854464 2026-07-06,05:39:53.000,187,11050064,-795,0,1783316392,12772.387594740001,395.5639738200043,54199.13653656 2026-07-06,05:39:54.000,187,11050040,-795,0,1783316393,12772.279813779991,395.5569246899977,54198.90596160001 2026-07-06,05:39:55.000,187,11050065,-795,0,1783316394,12772.353913189996,395.5498755599983,54199.1155752 2026-07-06,05:39:56.000,187,11050093,-795,0,1783316395,12772.32696795,395.5498755599983,54199.10858808 2026-07-06,05:39:57.000,187,11050052,-795,0,1783316396,12772.30675902,395.6344651199979,54199.09461384001 2026-07-06,05:39:58.000,187,11050058,-795,0,1783316397,12772.24613223,395.64151425000455,54198.88500024001 2026-07-06,05:39:59.000,187,11050062,-795,0,1783316398,12772.293286399996,395.67675990000134,54199.12256232001 2026-07-06,05:40:00.000,187,11050084,-795,0,1783316399,12772.367385810001,395.7049564199988,54199.17147216001 2026-07-06,05:40:01.000,187,11050067,-715,0,1783316400,12772.428012600001,395.74020207000285,54199.297240320004 2026-07-06,05:40:02.000,187,11050038,-795,0,1783316401,12772.454957839996,395.7190546800048,54199.297240320004 2026-07-06,05:40:03.000,187,11050038,-795,0,1783316402,12772.407803670001,395.75430033000157,54199.23435624 2026-07-06,05:40:04.000,187,11050091,-795,0,1783316403,12772.441485219992,395.782496849999,54199.06666536 2026-07-06,05:40:05.000,187,11050034,-795,0,1783316404,12772.401067359991,395.782496849999,54199.05269112001 2026-07-06,05:40:06.000,187,11050062,-795,0,1783316405,12772.461694149992,395.8106933700037,54199.199420640005 2026-07-06,05:40:07.000,187,11050046,-795,0,1783316406,12772.428012600001,395.8177425000031,54199.3251888 2026-07-06,05:40:08.000,187,11050087,-795,0,1783316407,12772.407803670001,395.83888989000116,54199.31121456001 2026-07-06,05:40:09.000,187,11050105,-795,0,1783316408,12772.401067359991,395.90233206000266,54199.248330480004 2026-07-06,05:40:10.000,187,11050015,-795,0,1783316409,12772.333704259996,395.87413553999795,54199.05269112001 2026-07-06,05:40:11.000,187,11050065,-795,0,1783316410,12772.374122119996,395.88823380000395,54199.199420640005 2026-07-06,05:40:12.000,187,11050073,-795,0,1783316411,12772.387594740001,395.93757770999946,54199.248330480004 2026-07-06,05:40:13.000,187,11050034,-795,0,1783316412,12772.353913189996,395.9516759699982,54199.36012440001 2026-07-06,05:40:14.000,187,11050070,-795,0,1783316413,12772.300022709991,395.9798724900029,54199.045704 2026-07-06,05:40:15.000,187,11050066,-795,0,1783316414,12772.353913189996,396.0433146600044,54199.27627896 2026-07-06,05:40:16.000,187,11050081,-795,0,1783316415,12772.394331049996,396.0151181399997,54199.42300848 2026-07-06,05:40:17.000,187,11050077,-795,0,1783316416,12772.367385810001,396.0926585699999,54199.40204712 2026-07-06,05:40:18.000,187,11050076,-795,0,1783316417,12772.353913189996,396.0785603100012,54199.367111520005 2026-07-06,05:40:19.000,187,11050039,-795,0,1783316418,12772.273077469996,396.1420024800027,54199.20640776 2026-07-06,05:40:20.000,187,11050113,-795,0,1783316419,12772.30675902,396.1420024800027,54199.31121456001 2026-07-06,05:40:21.000,187,11050080,-795,0,1783316420,12772.23939591999,396.2054446500042,54199.297240320004 2026-07-06,05:40:22.000,187,11050066,-795,0,1783316421,12772.320231639991,396.2265920400023,54199.38108576 2026-07-06,05:40:23.000,187,11050064,-795,0,1783316422,12772.273077469996,396.2759359499978,54199.34615016 2026-07-06,05:40:24.000,187,11050082,-795,0,1783316423,12772.273077469996,396.26888681999844,54199.10858808 2026-07-06,05:40:25.000,187,11050067,-795,0,1783316424,12772.30675902,396.28298508000444,54199.37409864 2026-07-06,05:40:26.000,187,11050048,-795,0,1783316425,12772.360649499991,396.31823073000123,54199.49287968 2026-07-06,05:40:27.000,187,11050072,-795,0,1783316426,12772.313495329996,396.367574640004,54199.44396984 2026-07-06,05:40:28.000,187,11050075,-795,0,1783316427,12772.32696795,396.367574640004,54199.464931200004 2026-07-06,05:40:29.000,187,11050040,-795,0,1783316428,12772.26634116,396.41691854999954,54199.38108576 2026-07-06,05:40:30.000,187,11050107,-795,0,1783316429,12772.26634116,396.41691854999954,54199.37409864 2026-07-06,05:40:31.000,187,11050045,-795,0,1783316430,12772.25960484999,396.5085572399985,54199.38108576 2026-07-06,05:40:32.000,187,11050069,-795,0,1783316431,12772.353913189996,396.4874098500004,54199.583712240004 2026-07-06,05:40:33.000,187,11050011,-795,0,1783316432,12772.32696795,396.51560636999784,54199.54178952 2026-07-06,05:40:34.000,187,11050036,-795,0,1783316433,12772.2259233,396.51560636999784,54199.30422744 2026-07-06,05:40:35.000,187,11050050,-795,0,1783316434,12772.21918698999,396.5226555000045,54199.44396984 2026-07-06,05:40:36.000,187,11050070,-795,0,1783316435,12772.23939591999,396.56495028000063,54199.54178952 2026-07-06,05:40:37.000,187,11050078,-795,0,1783316436,12772.19897805999,396.6001959300047,54199.534802400005 2026-07-06,05:40:38.000,187,11050043,-795,0,1783316437,12772.12487865,396.60724506000406,54199.416021360004 2026-07-06,05:40:39.000,187,11050092,-795,0,1783316438,12772.11814233999,396.62839245000214,54199.47890544001 2026-07-06,05:40:40.000,187,11050096,-795,0,1783316439,12772.24613223,396.6565889699996,54199.55576376001 2026-07-06,05:40:41.000,187,11050036,-795,0,1783316440,12772.17876912999,396.698883750003,54199.39506 2026-07-06,05:40:42.000,187,11050036,-795,0,1783316441,12772.212450679996,396.7129820100017,54199.61864784 2026-07-06,05:40:43.000,187,11050034,-795,0,1783316442,12772.19897805999,396.7482276599985,54199.534802400005 2026-07-06,05:40:44.000,187,11050075,-795,0,1783316443,12772.13835126999,396.7623259200045,54199.47191832 2026-07-06,05:40:45.000,187,11050069,-795,0,1783316444,12772.111406029995,396.7552767899979,54199.35313728 2026-07-06,05:40:46.000,187,11050115,-795,0,1783316445,12772.172032819995,396.8187189599994,54199.59069936 2026-07-06,05:40:47.000,187,11050089,-795,0,1783316446,12772.15856019999,396.8610137400028,54199.66057056 2026-07-06,05:40:48.000,187,11050080,-795,0,1783316447,12772.192241749995,396.8821611300009,54199.583712240004 2026-07-06,05:40:49.000,187,11050034,-795,0,1783316448,12772.172032819995,396.8962593899996,54199.62563496001 2026-07-06,05:40:50.000,187,11050102,-795,0,1783316449,12772.20571437,396.903308519999,54199.64659632001 2026-07-06,05:40:51.000,187,11050094,-795,0,1783316450,12772.16529651,396.9808489499992,54199.61166072 2026-07-06,05:40:52.000,187,11050050,-795,0,1783316451,12772.03730661999,396.9597015600011,54199.367111520005 2026-07-06,05:40:53.000,187,11050055,-795,0,1783316452,12772.13835126999,396.9315050400037,54199.61166072 2026-07-06,05:40:54.000,187,11050072,-795,0,1783316453,12771.96320721,396.9808489499992,54199.38807288001 2026-07-06,05:40:55.000,187,11050086,-795,0,1783316454,12771.868898869994,397.0090454700039,54199.50685392001 2026-07-06,05:40:56.000,187,11050112,-795,0,1783316455,12771.87563517999,397.2416667600046,54199.64659632001 2026-07-06,05:40:57.000,187,11050069,-795,0,1783316456,12771.96320721,397.36855110000033,54199.64659632001 2026-07-06,05:40:58.000,187,11050063,-795,0,1783316457,12772.07772447999,397.3051089299988,54199.69550616001 2026-07-06,05:40:59.000,187,11050026,-795,0,1783316458,12771.969943519995,397.28396154000075,54199.50685392001 2026-07-06,05:41:00.000,187,11050143,-795,0,1783316459,12772.050779239995,397.26281415000267,54199.64659632001 2026-07-06,05:41:01.000,187,11050060,-795,0,1783316460,12772.050779239995,397.3192071900048,54199.66057056 2026-07-06,05:41:02.000,187,11050053,-795,0,1783316461,12772.050779239995,397.3403545800029,54199.66755768 2026-07-06,05:41:03.000,187,11050059,-795,0,1783316462,12771.949734589994,397.36855110000033,54199.64659632001 2026-07-06,05:41:05.000,187,11050031,-795,0,1783316464,12771.990152449995,397.488386310004,54199.83524856 2026-07-06,05:41:06.000,187,11050097,-795,0,1783316465,12772.023834,397.50953370000207,54199.7793516 2026-07-06,05:41:07.000,187,11050052,-795,0,1783316466,12771.93626196999,397.54477934999886,54199.75839024 2026-07-06,05:41:08.000,187,11050103,-795,0,1783316467,12771.90258042,397.5236319600008,54199.67454480001 2026-07-06,05:41:09.000,187,11050066,-795,0,1783316468,12771.87563517999,397.60822152000037,54199.68153192 2026-07-06,05:41:10.000,187,11050112,-715,0,1783316469,12771.969943519995,397.6223197799991,54199.800312960004 2026-07-06,05:41:11.000,187,11050065,-795,0,1783316470,12771.929525659994,397.6646145600025,54199.78633872 2026-07-06,05:41:12.000,187,11050097,-795,0,1783316471,12771.969943519995,397.728056730004,54199.8841584 2026-07-06,05:41:13.000,187,11050063,-795,0,1783316472,12772.01709768999,397.7985480300049,54199.80730008 2026-07-06,05:41:14.000,187,11050070,-795,0,1783316473,12772.06425186,397.819695420003,54199.97499096 2026-07-06,05:41:15.000,187,11050082,-795,0,1783316474,12771.99688875999,397.84084281000105,54199.73742888 2026-07-06,05:41:16.000,187,11050086,-795,0,1783316475,12772.050779239995,397.9959236700015,54199.87717128 2026-07-06,05:41:17.000,187,11050051,-795,0,1783316476,12772.070988169995,398.0452675800043,54199.84223568001 2026-07-06,05:41:18.000,187,11050079,-795,0,1783316477,12772.16529651,398.07346410000173,54200.01691368 2026-07-06,05:41:19.000,187,11050024,-795,0,1783316478,12772.19897805999,398.17215192000003,54200.11473336 2026-07-06,05:41:20.000,187,11050058,-795,0,1783316479,12772.192241749995,398.2214958300028,54200.05883640001 2026-07-06,05:41:21.000,187,11050050,-795,0,1783316480,12772.19897805999,398.263790609999,54200.06582352 2026-07-06,05:41:22.000,187,11050034,-795,0,1783316481,12772.131614959995,398.2919871300037,54199.91210688001 2026-07-06,05:41:23.000,187,11050035,-795,0,1783316482,12772.232659609996,398.36247843000456,54200.14268184 2026-07-06,05:41:24.000,187,11050067,-795,0,1783316483,12772.313495329996,398.43296972999815,54200.31735984001 2026-07-06,05:41:25.000,187,11050102,-795,0,1783316484,12772.30675902,398.46116625000286,54200.38024392 2026-07-06,05:41:26.000,187,11050060,-795,0,1783316485,12772.293286399996,398.52460842000437,54200.254475760004 2026-07-06,05:41:27.000,187,11050066,-795,0,1783316486,12772.320231639991,398.55985407000117,54200.46408936001 2026-07-06,05:41:28.000,187,11050074,-795,0,1783316487,12772.232659609996,398.5739523299999,54200.2335144 2026-07-06,05:41:29.000,187,11050089,-795,0,1783316488,12772.32696795,398.6373945000014,54200.422166640004 2026-07-06,05:41:30.000,187,11050052,-795,0,1783316489,12772.387594740001,398.69378754000354,54200.48505072001 2026-07-06,05:41:31.000,187,11050092,-795,0,1783316490,12772.340440569991,398.7149349300016,54200.39421816001 2026-07-06,05:41:32.000,187,11050079,-795,0,1783316491,12772.353913189996,398.77132797000377,54200.471076480004 2026-07-06,05:41:33.000,187,11050062,-795,0,1783316492,12772.273077469996,398.7995244900012,54200.43614088001 2026-07-06,05:41:34.000,187,11050061,-795,0,1783316493,12772.300022709991,398.834770139998,54200.373256800005 2026-07-06,05:41:35.000,187,11050056,-795,0,1783316494,12772.320231639991,398.91935970000486,54200.46408936001 2026-07-06,05:41:36.000,187,11050072,-795,0,1783316495,12772.387594740001,398.9475562200023,54200.57588328 2026-07-06,05:41:37.000,187,11050111,-795,0,1783316496,12772.387594740001,398.9475562200023,54200.71562568 2026-07-06,05:41:38.000,187,11050043,-795,0,1783316497,12772.401067359991,399.0321457800019,54200.76453552 2026-07-06,05:41:39.000,187,11050054,-795,0,1783316498,12772.380858429991,399.10263708000275,54200.7226128 2026-07-06,05:41:40.000,187,11050054,-795,0,1783316499,12772.333704259996,399.1449318599989,54200.589857520004 2026-07-06,05:41:41.000,187,11050067,-795,0,1783316500,12772.347176880001,399.2154231599998,54200.62479312 2026-07-06,05:41:42.000,187,11050075,-795,0,1783316501,12772.394331049996,399.22247228999913,54200.83440672 2026-07-06,05:41:43.000,187,11050070,-795,0,1783316502,12772.407803670001,399.28591446000064,54200.925239280004 2026-07-06,05:41:44.000,187,11050032,-795,0,1783316503,12772.353913189996,399.33525837000343,54200.88331656 2026-07-06,05:41:46.000,187,11050086,-795,0,1783316505,12772.313495329996,399.3916514099983,54200.89030368 2026-07-06,05:41:47.000,187,11050080,-795,0,1783316506,12772.401067359991,399.43394619000173,54200.98113624 2026-07-06,05:41:48.000,187,11050106,-795,0,1783316507,12772.414539979996,399.49738836000324,54201.01607184001 2026-07-06,05:41:49.000,187,11050055,-795,0,1783316508,12772.434748909996,399.5255848800007,54201.0719688 2026-07-06,05:41:50.000,187,11050061,-795,0,1783316509,12772.394331049996,399.5678796600041,54200.90427792 2026-07-06,05:41:51.000,187,11050053,-795,0,1783316510,12772.441485219992,399.61017444000026,54201.0719688 2026-07-06,05:41:52.000,187,11050048,-795,0,1783316511,12772.535793559997,399.6524692200037,54201.23965968 2026-07-06,05:41:53.000,187,11050080,-795,0,1783316512,12772.508848320002,399.69476399999985,54201.28856952 2026-07-06,05:41:54.000,187,11050054,-795,0,1783316513,12772.556002489997,399.74410791000264,54201.30254376001 2026-07-06,05:41:55.000,187,11050067,-795,0,1783316514,12772.495375699997,399.79345181999815,54201.19074984 2026-07-06,05:41:56.000,187,11050078,-795,0,1783316515,12772.454957839996,399.8357466000016,54201.01607184001 2026-07-06,05:41:57.000,187,11050064,-795,0,1783316516,12772.461694149992,399.85689398999966,54201.21869832 2026-07-06,05:41:58.000,187,11050036,-795,0,1783316517,12772.576211419997,399.9132870300018,54201.33747936 2026-07-06,05:41:59.000,187,11050102,-795,0,1783316518,12772.461694149992,399.90623790000245,54201.141840000004 2026-07-06,05:42:00.000,187,11050076,-795,0,1783316519,12772.535793559997,399.94148354999925,54201.39337632 2026-07-06,05:42:01.000,187,11050084,-795,0,1783316520,12772.549266180002,400.00492572000076,54201.40735056 2026-07-06,05:42:02.000,187,11050043,-795,0,1783316521,12772.582947729992,400.0401713700048,54201.48420888 2026-07-06,05:42:03.000,187,11050063,-795,0,1783316522,12772.549266180002,400.082466150001,54201.49119600001 2026-07-06,05:42:04.000,187,11050088,-795,0,1783316523,12772.596420349997,400.13885919000313,54201.49119600001 2026-07-06,05:42:05.000,187,11050068,-795,0,1783316524,12772.556002489997,400.13885919000313,54201.4562604 2026-07-06,05:42:06.000,187,11050078,-795,0,1783316525,12772.529057250002,400.16705571000057,54201.28856952 2026-07-06,05:42:07.000,187,11050031,-795,0,1783316526,12772.596420349997,400.2234487500027,54201.50517024 2026-07-06,05:42:08.000,187,11050048,-795,0,1783316527,12772.650310830002,400.2868909200042,54201.63792552001 2026-07-06,05:42:09.000,187,11050092,-795,0,1783316528,12772.710937620002,400.2939400500036,54201.665874000006 2026-07-06,05:42:10.000,187,11050009,-795,0,1783316529,12772.717673929998,400.3291857000004,54201.616964160006 2026-07-06,05:42:11.000,187,11050041,-795,0,1783316530,12772.677256069997,400.36443135000445,54201.54010584001 2026-07-06,05:42:12.000,187,11050062,-795,0,1783316531,12772.724410239993,400.36443135000445,54201.5610672 2026-07-06,05:42:13.000,187,11050042,-795,0,1783316532,12772.785037029993,400.4208243899993,54201.72875808 2026-07-06,05:42:14.000,187,11050046,-795,0,1783316533,12772.798509649998,400.4560700400034,54201.72875808 2026-07-06,05:42:15.000,187,11050046,-795,0,1783316534,12772.818718579998,400.4772174300015,54201.67984824 2026-07-06,05:42:16.000,187,11050014,-795,0,1783316535,12772.764828099993,400.5336104700036,54201.5261316 2026-07-06,05:42:17.000,187,11050050,-795,0,1783316536,12772.926499539994,400.52656134000426,54201.833564880006 2026-07-06,05:42:18.000,187,11050046,-795,0,1783316537,12772.987126329994,400.62524916000257,54201.86151336 2026-07-06,05:42:19.000,187,11050051,-795,0,1783316538,12772.993862639989,400.62524916000257,54201.812603520004 2026-07-06,05:42:20.000,187,11050060,-795,0,1783316539,12773.05448942999,400.6886913300041,54201.84753912 2026-07-06,05:42:21.000,187,11050063,-795,0,1783316540,12773.014071569989,400.7239369800009,54201.833564880006 2026-07-06,05:42:22.000,187,11050060,-795,0,1783316541,12773.108379909994,400.74508436999895,54201.85452624001 2026-07-06,05:42:23.000,187,11050057,-675,0,1783316542,12773.05448942999,400.7873791500024,54201.952345920006 2026-07-06,05:42:24.000,187,11050058,-795,0,1783316543,12773.169006699994,400.8155756699998,54202.001255760006 2026-07-06,05:42:25.000,187,11050069,-795,0,1783316544,12773.24310611,400.8508213200039,54202.0851012 2026-07-06,05:42:26.000,187,11050048,-795,0,1783316545,12773.21616086999,400.84377219000453,54201.77766792001 2026-07-06,05:42:27.000,187,11050044,-795,0,1783316546,12773.290260279995,400.8226247999992,54202.04317848001 2026-07-06,05:42:28.000,187,11050042,-795,0,1783316547,12773.29699658999,400.9001652299994,54202.11304968001 2026-07-06,05:42:29.000,187,11050077,-795,0,1783316548,12773.33741444999,400.8860669700007,54202.12702392 2026-07-06,05:42:30.000,187,11050044,-795,0,1783316549,12773.270051349995,400.90721435999876,54202.001255760006 2026-07-06,05:42:31.000,187,11050058,-795,0,1783316550,12773.27678765999,400.87196871000197,54202.12702392 2026-07-06,05:42:32.000,187,11050065,-795,0,1783316551,12773.35762337999,400.9354108800035,54202.18292088 2026-07-06,05:42:33.000,187,11050032,-795,0,1783316552,12773.38456862,400.92131262000476,54202.24580496 2026-07-06,05:42:34.000,187,11050095,-795,0,1783316553,12773.45866802999,400.9495091400022,54202.25977920001 2026-07-06,05:42:35.000,187,11050090,-795,0,1783316554,12773.41825016999,400.92131262000476,54202.18990800001 2026-07-06,05:42:36.000,187,11050057,-795,0,1783316555,12773.35762337999,400.9495091400022,54202.11304968001 2026-07-06,05:42:37.000,187,11050076,-795,0,1783316556,12773.41825016999,400.97065653000027,54202.12702392 2026-07-06,05:42:38.000,187,11050068,-795,0,1783316557,12773.47887695999,400.9636074000009,54202.25279208 2026-07-06,05:42:39.000,187,11050089,-795,0,1783316558,12773.52603113,400.9495091400022,54202.32266328 2026-07-06,05:42:40.000,187,11050064,-795,0,1783316559,12773.411513859995,400.9495091400022,54202.20388224 2026-07-06,05:42:41.000,187,11050091,-795,0,1783316560,12773.539503749991,400.95655827000155,54202.20388224 2026-07-06,05:42:42.000,187,11050031,-795,0,1783316561,12773.613603159996,400.97065653000027,54202.32266328 2026-07-06,05:42:43.000,187,11050052,-795,0,1783316562,12773.606866850001,400.9636074000009,54202.287727680006 2026-07-06,05:42:44.000,187,11050062,-795,0,1783316563,12773.640548399992,400.97065653000027,54202.315676160004 2026-07-06,05:42:45.000,187,11050042,-795,0,1783316564,12773.667493640001,400.9283617500041,54202.24580496 2026-07-06,05:42:46.000,187,11050073,-795,0,1783316565,12773.539503749991,400.90721435999876,54202.02920424 2026-07-06,05:42:47.000,187,11050087,-795,0,1783316566,12773.647284710001,400.9495091400022,54202.315676160004 2026-07-06,05:42:48.000,187,11050087,-795,0,1783316567,12773.748329360002,400.92131262000476,54202.44144432 2026-07-06,05:42:49.000,187,11050064,-795,0,1783316568,12773.755065669997,400.8860669700007,54202.504328400006 2026-07-06,05:42:50.000,187,11050013,-795,0,1783316569,12773.741593049992,400.9142634899981,54202.44144432 2026-07-06,05:42:51.000,187,11050057,-795,0,1783316570,12773.687702570001,400.87196871000197,54202.25977920001 2026-07-06,05:42:52.000,187,11050046,-795,0,1783316571,12773.647284710001,400.8790178400013,54202.28074056001 2026-07-06,05:42:53.000,187,11050049,-795,0,1783316572,12773.775274599997,400.8860669700007,54202.3995216 2026-07-06,05:42:54.000,187,11050106,-795,0,1783316573,12773.782010909992,400.85787045000325,54202.51131552 2026-07-06,05:42:55.000,187,11050077,-795,0,1783316574,12773.842637699992,400.8649195800026,54202.49035416 2026-07-06,05:42:56.000,187,11050082,-795,0,1783316575,12773.741593049992,400.85787045000325,54202.27375344 2026-07-06,05:42:57.000,187,11050048,-795,0,1783316576,12773.802219839992,400.80852654000046,54202.434457200005 2026-07-06,05:42:58.000,187,11049960,-795,0,1783316577,12773.822428769992,400.780330020003,54202.57419960001 2026-07-06,05:42:59.000,187,11050077,-795,0,1783316578,12773.782010909992,400.780330020003,54202.44144432 2026-07-06,05:43:00.000,187,11050051,-795,0,1783316579,12773.674229949997,400.7662317600043,54202.287727680006 2026-07-06,05:43:01.000,187,11050047,-795,0,1783316580,12773.808956150002,400.7662317600043,54202.483367040004 2026-07-06,05:43:02.000,187,11050068,-795,0,1783316581,12773.728120430002,400.7027895900028,54202.37157312 2026-07-06,05:43:03.000,187,11050070,-795,0,1783316582,12773.734856739997,400.6675439399987,54202.39253448 2026-07-06,05:43:04.000,187,11050100,-795,0,1783316583,12773.741593049992,400.59705263999786,54202.483367040004 2026-07-06,05:43:05.000,187,11050075,-795,0,1783316584,12773.808956150002,400.6182000300032,54202.602148080005 2026-07-06,05:43:06.000,187,11050022,-715,0,1783316585,12773.640548399992,400.58295437999914,54202.21086936001 2026-07-06,05:43:07.000,187,11050044,-795,0,1783316586,12773.707911500002,400.58295437999914,54202.3995216 2026-07-06,05:43:08.000,187,11050004,-795,0,1783316587,12773.728120430002,400.5688561200004,54202.434457200005 2026-07-06,05:43:09.000,187,11050078,-795,0,1783316588,12773.802219839992,400.49836481999955,54202.45541856001 2026-07-06,05:43:10.000,187,11050082,-795,0,1783316589,12773.714647809997,400.44902091000404,54202.41349584 2026-07-06,05:43:11.000,187,11050069,-795,0,1783316590,12773.808956150002,400.4278735199987,54202.57419960001 2026-07-06,05:43:12.000,187,11050071,-795,0,1783316591,12773.768538290002,400.3926278700019,54202.51131552 2026-07-06,05:43:13.000,187,11050069,-795,0,1783316592,12773.822428769992,400.3432839599991,54202.42747008001 2026-07-06,05:43:14.000,187,11050040,-635,0,1783316593,12773.795483529997,400.3573822199978,54202.51131552 2026-07-06,05:43:15.000,187,11050098,-795,0,1783316594,12773.782010909992,400.33623482999974,54202.4693928 2026-07-06,05:43:17.000,187,11050051,-795,0,1783316596,12773.741593049992,400.33623482999974,54202.28074056001 2026-07-06,05:43:18.000,187,11050031,-795,0,1783316597,12773.741593049992,400.2868909200042,54202.53227688 2026-07-06,05:43:19.000,187,11050084,-795,0,1783316598,12773.788747220002,400.27984179000487,54202.51830264 2026-07-06,05:43:20.000,187,11050066,-795,0,1783316599,12773.768538290002,400.23754701000144,54202.49035416 2026-07-06,05:43:21.000,187,11050119,-795,0,1783316600,12773.687702570001,400.195252229998,54202.30868904001 2026-07-06,05:43:22.000,187,11049977,-795,0,1783316601,12773.728120430002,400.1600065800012,54202.35061176 2026-07-06,05:43:23.000,187,11049956,-795,0,1783316602,12773.768538290002,400.1318100600038,54202.44144432 2026-07-06,05:43:24.000,187,11050060,-795,0,1783316603,12773.734856739997,400.1247609300044,54202.37856024001 2026-07-06,05:43:25.000,187,11050067,-795,0,1783316604,12773.748329360002,400.08951528000034,54202.24580496 2026-07-06,05:43:26.000,187,11050104,-795,0,1783316605,12773.707911500002,400.08951528000034,54202.41349584 2026-07-06,05:43:27.000,187,11050107,-795,0,1783316606,12773.755065669997,400.10361353999906,54202.287727680006 2026-07-06,05:43:28.000,187,11050042,-795,0,1783316607,12773.808956150002,400.082466150001,54202.51131552 2026-07-06,05:43:29.000,187,11050067,-795,0,1783316608,12773.876319249997,400.08951528000034,54202.58817384 2026-07-06,05:43:30.000,187,11050066,-795,0,1783316609,12773.835901389997,400.05426963000355,54202.53227688 2026-07-06,05:43:31.000,187,11050090,-795,0,1783316610,12773.829165080002,400.0472205000042,54202.53227688 2026-07-06,05:43:32.000,187,11050062,-795,0,1783316611,12773.782010909992,399.96968007000396,54202.45541856001 2026-07-06,05:43:33.000,187,11050095,-795,0,1783316612,12773.808956150002,400.0119748500001,54202.41349584 2026-07-06,05:43:34.000,187,11050101,-795,0,1783316613,12773.856110319997,399.9485326799986,54202.54625112001 2026-07-06,05:43:35.000,187,11050049,-795,0,1783316614,12773.910000800002,399.94148354999925,54202.52528976001 2026-07-06,05:43:36.000,187,11050080,-795,0,1783316615,12773.883055559992,399.89213964000373,54202.52528976001 2026-07-06,05:43:37.000,187,11050097,-795,0,1783316616,12773.869582940002,399.8850905100044,54202.35061176 2026-07-06,05:43:38.000,187,11050037,-715,0,1783316617,12773.943682349993,399.863943119999,54202.46240568 2026-07-06,05:43:39.000,187,11050059,-795,0,1783316618,12773.923473419993,399.863943119999,54202.46240568 2026-07-06,05:43:40.000,187,11050081,-795,0,1783316619,12773.997572829998,399.8498448600003,54202.52528976001 2026-07-06,05:43:41.000,187,11050109,-795,0,1783316620,12774.011045449988,399.8498448600003,54202.51131552 2026-07-06,05:43:42.000,187,11050056,-795,0,1783316621,12773.990836520003,399.8145992100035,54202.46240568 2026-07-06,05:43:43.000,187,11050037,-795,0,1783316622,12774.017781759998,399.84279573000094,54202.42048296 2026-07-06,05:43:44.000,187,11050069,-795,0,1783316623,12774.125562719993,399.8286974700022,54202.58118672 2026-07-06,05:43:45.000,187,11050076,-795,0,1783316624,12774.139035339998,399.8005009500048,54202.58118672 2026-07-06,05:43:46.000,187,11050029,-795,0,1783316625,12774.172716889989,399.7723044300001,54202.57419960001 2026-07-06,05:43:47.000,187,11050051,-795,0,1783316626,12774.105353789993,399.72296052000456,54202.30868904001 2026-07-06,05:43:48.000,187,11050077,-715,0,1783316627,12774.078408549998,399.751157040002,54202.315676160004 2026-07-06,05:43:49.000,187,11050020,-795,0,1783316628,12774.085144859993,399.7300096500039,54202.20388224 2026-07-06,05:43:50.000,187,11050029,-795,0,1783316629,12774.179453199999,399.7018131299992,54202.42048296 2026-07-06,05:43:51.000,187,11050052,-795,0,1783316630,12774.159244269998,399.7018131299992,54202.45541856001 2026-07-06,05:43:52.000,187,11050082,-795,0,1783316631,12774.192925819989,399.6524692200037,54202.434457200005 2026-07-06,05:43:53.000,187,11050074,-795,0,1783316632,12774.159244269998,399.65951835000305,54202.32965040001 2026-07-06,05:43:54.000,187,11050044,-795,0,1783316633,12774.206398439994,399.6172235699996,54202.4693928 2026-07-06,05:43:55.000,187,11049999,-795,0,1783316634,12774.219871059999,399.6524692200037,54202.41349584 2026-07-06,05:43:56.000,187,11050070,-795,0,1783316635,12774.25355260999,399.6031253100009,54202.42048296 2026-07-06,05:43:57.000,187,11050064,-795,0,1783316636,12774.159244269998,399.5890270500022,54202.40650872001 2026-07-06,05:43:58.000,187,11050078,-795,0,1783316637,12774.206398439994,399.5890270500022,54202.35759888001 2026-07-06,05:43:59.000,187,11050045,-795,0,1783316638,12774.246816299994,399.56083053000475,54202.47637992001 2026-07-06,05:44:00.000,187,11050063,-795,0,1783316639,12774.33438832999,399.5396831399994,54202.51131552 2026-07-06,05:44:01.000,187,11050060,-795,0,1783316640,12774.300706779999,399.5185357500013,54202.4693928 2026-07-06,05:44:02.000,187,11050068,-795,0,1783316641,12774.37480618999,399.5185357500013,54202.37856024001 2026-07-06,05:44:03.000,187,11049987,-795,0,1783316642,12774.368069879994,399.4832901000045,54202.44144432 2026-07-06,05:44:04.000,187,11050068,-795,0,1783316643,12774.448905599995,399.4832901000045,54202.483367040004 2026-07-06,05:44:05.000,187,11050060,-795,0,1783316644,12774.408487739995,399.4832901000045,54202.44144432 2026-07-06,05:44:06.000,187,11050081,-795,0,1783316645,12774.388278809995,399.44804445000045,54202.266766320005 2026-07-06,05:44:07.000,187,11050068,-795,0,1783316646,12774.42196036,399.46919183999853,54202.266766320005 2026-07-06,05:44:08.000,187,11050073,-795,0,1783316647,12774.469114529995,399.34935663000215,54202.42747008001 2026-07-06,05:44:09.000,187,11050038,-795,0,1783316648,12774.47585083999,399.3705040200002,54202.315676160004 2026-07-06,05:44:10.000,187,11050050,-795,0,1783316649,12774.610577039995,399.3423075000028,54202.57419960001 2026-07-06,05:44:11.000,187,11050095,-795,0,1783316650,12774.610577039995,399.34935663000215,54202.52528976001 2026-07-06,05:44:12.000,187,11050057,-795,0,1783316651,12774.64425859,399.30001271999936,54202.56022536 2026-07-06,05:44:13.000,187,11050043,-795,0,1783316652,12774.630785969995,399.30001271999936,54202.57419960001 2026-07-06,05:44:14.000,187,11050062,-795,0,1783316653,12774.59710441999,399.30001271999936,54202.32965040001 2026-07-06,05:44:15.000,187,11050100,-795,0,1783316654,12774.66446752,399.3141109799981,54202.51830264 2026-07-06,05:44:16.000,187,11050078,-795,0,1783316655,12774.785721100001,399.29296359,54202.68599352 2026-07-06,05:44:17.000,187,11050014,-795,0,1783316656,12774.72509431,399.3070618499987,54202.35759888001 2026-07-06,05:44:18.000,187,11050087,-795,0,1783316657,12774.792457409996,399.29296359,54202.56721248 2026-07-06,05:44:19.000,187,11050073,-795,0,1783316658,12774.772248479996,399.30001271999936,54202.57419960001 2026-07-06,05:44:20.000,187,11050116,-795,0,1783316659,12774.805930030001,399.2788653300013,54202.672019280006 2026-07-06,05:44:21.000,187,11050056,-795,0,1783316660,12774.805930030001,399.26476707000256,54202.64407080001 2026-07-06,05:44:22.000,187,11050060,-795,0,1783316661,12774.758775859991,399.26476707000256,54202.52528976001 2026-07-06,05:44:23.000,187,11050078,-755,0,1783316662,12774.74530324,399.26476707000256,54202.57419960001 2026-07-06,05:44:24.000,187,11050126,-635,0,1783316663,12774.906974680001,399.20132490000105,54202.74189048001 2026-07-06,05:44:25.000,187,11050058,-795,0,1783316664,12774.866556820001,399.1942757700017,54202.57419960001 2026-07-06,05:44:26.000,187,11050065,-795,0,1783316665,12774.738566929991,399.15198098999826,54202.51131552 2026-07-06,05:44:28.000,187,11050076,-795,0,1783316667,12774.832875269996,399.10263708000275,54202.52528976001 2026-07-06,05:44:29.000,187,11050050,-795,0,1783316668,12774.839611579991,399.11673534000147,54202.553238240005 2026-07-06,05:44:30.000,187,11050110,-795,0,1783316669,12774.913710989997,399.11673534000147,54202.651057920004 2026-07-06,05:44:31.000,187,11050079,-795,0,1783316670,12774.954128849997,399.0955879500034,54202.72791624 2026-07-06,05:44:32.000,187,11050042,-795,0,1783316671,12774.913710989997,399.0814896900047,54202.62310944001 2026-07-06,05:44:33.000,187,11050081,-795,0,1783316672,12774.859820509992,399.01804752000317,54202.504328400006 2026-07-06,05:44:34.000,187,11050065,-795,0,1783316673,12774.812666339996,399.08853882000403,54202.434457200005 2026-07-06,05:44:35.000,187,11050064,-795,0,1783316674,12774.839611579991,399.03919491000124,54202.46240568 2026-07-06,05:44:36.000,187,11050097,-795,0,1783316675,12774.792457409996,398.98985099999845,54202.54625112001 2026-07-06,05:44:37.000,187,11050059,-795,0,1783316676,12774.76551217,398.9828018699991,54202.54625112001 2026-07-06,05:44:38.000,187,11050074,-795,0,1783316677,12774.691412759996,398.95460535000166,54202.2947148 2026-07-06,05:44:39.000,187,11050089,-795,0,1783316678,12774.70488538,398.9475562200023,54202.44144432 2026-07-06,05:44:40.000,187,11050083,-795,0,1783316679,12774.772248479996,398.89116318000015,54202.58817384 2026-07-06,05:44:41.000,187,11050050,-795,0,1783316680,12774.69814906999,398.87706492000143,54202.41349584 2026-07-06,05:44:42.000,187,11050069,-795,0,1783316681,12774.758775859991,398.85591753000335,54202.49734128001 2026-07-06,05:44:43.000,187,11050077,-795,0,1783316682,12774.738566929991,398.84181927000463,54202.44843144001 2026-07-06,05:44:44.000,187,11050062,-795,0,1783316683,12774.74530324,398.79247536000184,54202.32266328 2026-07-06,05:44:45.000,187,11050082,-795,0,1783316684,12774.74530324,398.7783771000031,54202.34362464 2026-07-06,05:44:46.000,187,11050082,-795,0,1783316685,12774.772248479996,398.7572297099978,54202.37856024001 2026-07-06,05:44:47.000,187,11050092,-795,0,1783316686,12774.799193719991,398.7149349300016,54202.40650872001 2026-07-06,05:44:48.000,187,11049993,-795,0,1783316687,12774.74530324,398.7149349300016,54202.12702392 2026-07-06,05:44:49.000,187,11050040,-795,0,1783316688,12774.805930030001,398.70788580000226,54202.2947148 2026-07-06,05:44:50.000,187,11050051,-795,0,1783316689,12774.799193719991,398.6726401499982,54202.34362464 2026-07-06,05:44:51.000,187,11050024,-795,0,1783316690,12774.752039549996,398.64444363000075,54202.2248436 2026-07-06,05:44:52.000,187,11050062,-795,0,1783316691,12774.72509431,398.6162471100033,54202.04317848001 2026-07-06,05:44:53.000,187,11050037,-795,0,1783316692,12774.731830619996,398.58100145999924,54202.11304968001 2026-07-06,05:44:54.000,187,11050090,-795,0,1783316693,12774.70488538,398.5669032000005,54202.050165600005 2026-07-06,05:44:55.000,187,11050072,-795,0,1783316694,12774.718357999991,398.53165755000373,54202.18292088 2026-07-06,05:44:56.000,187,11050049,-795,0,1783316695,12774.74530324,398.53165755000373,54202.18292088 2026-07-06,05:44:57.000,187,11050094,-795,0,1783316696,12774.718357999991,398.503461029999,54202.14099816001 2026-07-06,05:44:58.000,187,11050031,-795,0,1783316697,12774.61731334999,398.4893627700003,54201.882474720005 2026-07-06,05:44:59.000,187,11050026,-795,0,1783316698,12774.63752227999,398.44706799000414,54201.92439744001 2026-07-06,05:45:00.000,187,11050073,-795,0,1783316699,12774.590368109995,398.38362582000264,54201.952345920006 2026-07-06,05:45:01.000,187,11050078,-795,0,1783316700,12774.59710441999,398.3765766900033,54201.98728152 2026-07-06,05:45:02.000,187,11050097,-795,0,1783316701,12774.49605976999,398.33428190999985,54201.77766792001 2026-07-06,05:45:03.000,187,11050086,-795,0,1783316702,12774.48258715,398.33428190999985,54201.9104232 2026-07-06,05:45:04.000,187,11050059,-795,0,1783316703,12774.53647762999,398.29903626000305,54201.92439744001 2026-07-06,05:45:05.000,187,11050087,-795,0,1783316704,12774.590368109995,398.27083973999834,54202.00824288 2026-07-06,05:45:06.000,187,11050060,-795,0,1783316705,12774.54321394,398.24969235000026,54201.91741032 2026-07-06,05:45:07.000,187,11050089,-795,0,1783316706,12774.570159179995,398.2073975700041,54201.89644896 2026-07-06,05:45:08.000,187,11050036,-795,0,1783316707,12774.51626869999,398.2214958300028,54201.70779672001 2026-07-06,05:45:09.000,187,11050021,-795,0,1783316708,12774.53647762999,398.1580536600013,54201.714783840005 2026-07-06,05:45:10.000,187,11050033,-795,0,1783316709,12774.53647762999,398.2214958300028,54201.84753912 2026-07-06,05:45:11.000,187,11050068,-795,0,1783316710,12774.57689548999,398.1651027900007,54201.87548760001 2026-07-06,05:45:12.000,187,11050059,-795,0,1783316711,12774.53647762999,398.1792010499994,54201.77766792001 2026-07-06,05:45:13.000,187,11050069,-795,0,1783316712,12774.51626869999,398.1439554000026,54201.72177096 2026-07-06,05:45:14.000,187,11049988,-795,0,1783316713,12774.63752227999,398.18625017999875,54201.79164216 2026-07-06,05:45:15.000,187,11050060,-795,0,1783316714,12774.590368109995,398.15100453000196,54201.68683536001 2026-07-06,05:45:16.000,187,11050061,-795,0,1783316715,12774.59710441999,398.13690627000324,54201.73574520001 2026-07-06,05:45:17.000,187,11050084,-795,0,1783316716,12774.54321394,398.18625017999875,54201.60298992 2026-07-06,05:45:18.000,187,11050033,-795,0,1783316717,12774.56342287,398.1651027900007,54201.46324752 2026-07-06,05:45:19.000,187,11050096,-795,0,1783316718,12774.62404966,398.1298571400039,54201.69382248 2026-07-06,05:45:20.000,187,11050054,-795,0,1783316719,12774.772248479996,398.13690627000324,54201.81959064 2026-07-06,05:45:21.000,187,11050077,-795,0,1783316720,12774.66446752,398.13690627000324,54201.62395128 2026-07-06,05:45:22.000,187,11049997,-795,0,1783316721,12774.76551217,398.17215192000003,54201.7008096 2026-07-06,05:45:23.000,187,11050025,-795,0,1783316722,12774.69814906999,398.17215192000003,54201.60298992 2026-07-06,05:45:24.000,187,11050016,-795,0,1783316723,12774.74530324,398.1932993099981,54201.596002800004 2026-07-06,05:45:25.000,187,11050062,-795,0,1783316724,12774.873293129996,398.18625017999875,54201.68683536001 2026-07-06,05:45:26.000,187,11050061,-795,0,1783316725,12774.805930030001,398.27083973999834,54201.79164216 2026-07-06,05:45:27.000,187,11050051,-795,0,1783316726,12774.778984789991,398.2567414799996,54201.51914448001 2026-07-06,05:45:29.000,187,11050054,-795,0,1783316728,12774.940656229992,398.27083973999834,54201.74971944 2026-07-06,05:45:30.000,187,11050026,-795,0,1783316729,12774.987810400002,398.2778888699977,54201.79164216 2026-07-06,05:45:31.000,187,11050078,-795,0,1783316730,12774.987810400002,398.27083973999834,54201.714783840005 2026-07-06,05:45:32.000,187,11050072,-795,0,1783316731,12775.001283019992,398.31313452000177,54201.74971944 2026-07-06,05:45:33.000,187,11050072,-795,0,1783316732,12775.041700879992,398.31313452000177,54201.70779672001 2026-07-06,05:45:34.000,187,11050086,-795,0,1783316733,12775.068646120002,398.3060853900024,54201.67286112 2026-07-06,05:45:35.000,187,11050064,-795,0,1783316734,12775.156218149998,398.29903626000305,54201.833564880006 2026-07-06,05:45:36.000,187,11050074,-795,0,1783316735,12775.210108630003,398.34838016999856,54201.87548760001 2026-07-06,05:45:37.000,187,11050058,-795,0,1783316736,12775.183163389993,398.34838016999856,54201.87548760001 2026-07-06,05:45:38.000,187,11050011,-795,0,1783316737,12775.169690770002,398.38362582000264,54201.714783840005 2026-07-06,05:45:39.000,187,11050091,-795,0,1783316738,12775.129272910002,398.4047732100007,54201.69382248 2026-07-06,05:45:40.000,187,11050075,-795,0,1783316739,12775.189899700003,398.44706799000414,54201.75670656001 2026-07-06,05:45:41.000,187,11050106,-795,0,1783316740,12775.237053869998,398.41887146999943,54201.714783840005 2026-07-06,05:45:42.000,187,11050060,-795,0,1783316741,12775.317889589998,398.4682153800022,54201.85452624001 2026-07-06,05:45:43.000,187,11050053,-795,0,1783316742,12775.331362209989,398.503461029999,54201.9104232 2026-07-06,05:45:44.000,187,11050040,-795,0,1783316743,12775.290944349988,398.4752645100016,54201.88946184 2026-07-06,05:45:45.000,187,11050077,-795,0,1783316744,12775.344834829993,398.4893627700003,54201.93837168 2026-07-06,05:45:46.000,187,11049988,-795,0,1783316745,12775.378516379998,398.53165755000373,54201.88946184 2026-07-06,05:45:47.000,187,11050058,-675,0,1783316746,12775.378516379998,398.5105101599984,54201.952345920006 2026-07-06,05:45:48.000,187,11050129,-795,0,1783316747,12775.391988999989,398.5105101599984,54201.94535880001 2026-07-06,05:45:49.000,187,11050077,-795,0,1783316748,12775.425670549994,398.51755928999773,54201.81959064 2026-07-06,05:45:50.000,187,11050072,-795,0,1783316749,12775.418934239999,398.53165755000373,54201.91741032 2026-07-06,05:45:51.000,187,11050042,-795,0,1783316750,12775.479561029999,398.503461029999,54202.001255760006 2026-07-06,05:45:52.000,187,11050079,-795,0,1783316751,12775.526715199994,398.5105101599984,54202.07811408 2026-07-06,05:45:53.000,187,11050077,-795,0,1783316752,12775.526715199994,398.4682153800022,54202.120036800006 2026-07-06,05:45:54.000,187,11049994,-795,0,1783316753,12775.519978889999,398.46116625000286,54201.95933304 2026-07-06,05:45:55.000,187,11049981,-795,0,1783316754,12775.53345150999,398.48231364000094,54201.95933304 2026-07-06,05:45:56.000,187,11050033,-795,0,1783316755,12775.51324257999,398.4400188600048,54202.12702392 2026-07-06,05:45:57.000,187,11050068,-795,0,1783316756,12775.51324257999,398.41182234000007,54201.95933304 2026-07-06,05:45:58.000,187,11050071,-795,0,1783316757,12775.418934239999,398.38362582000264,54201.87548760001 2026-07-06,05:45:59.000,187,11050030,-795,0,1783316758,12775.466088409994,398.3765766900033,54201.812603520004 2026-07-06,05:46:00.000,187,11050065,-795,0,1783316759,12775.55366043999,398.34838016999856,54201.98728152 2026-07-06,05:46:01.000,187,11050058,-795,0,1783316760,12775.607550919995,398.31313452000177,54202.07112696001 2026-07-06,05:46:02.000,187,11050021,-795,0,1783316761,12775.63449615999,398.2778888699977,54202.001255760006 2026-07-06,05:46:03.000,187,11050083,-795,0,1783316762,12775.57386936999,398.27083973999834,54201.95933304 2026-07-06,05:46:04.000,187,11050139,-795,0,1783316763,12775.526715199994,398.23559409000154,54201.87548760001 2026-07-06,05:46:05.000,187,11050120,-795,0,1783316764,12775.587341989994,398.1651027900007,54201.79164216 2026-07-06,05:46:06.000,187,11050100,-795,0,1783316765,12775.60081461,398.10166061999917,54201.882474720005 2026-07-06,05:46:07.000,187,11050096,-795,0,1783316766,12775.668177709995,398.0946114899998,54201.980294400004 2026-07-06,05:46:08.000,187,11050081,-795,0,1783316767,12775.728804499995,398.06641497000237,54202.02920424 2026-07-06,05:46:09.000,187,11050042,-795,0,1783316768,12775.647968779995,398.05231671000365,54201.75670656001 2026-07-06,05:46:10.000,187,11050034,-795,0,1783316769,12775.789431289995,398.02412018999894,54201.90343608001 2026-07-06,05:46:11.000,187,11050011,-795,0,1783316770,12775.80290391,397.96772715000407,54201.91741032 2026-07-06,05:46:12.000,187,11050114,-555,0,1783316771,12775.79616759999,397.9818254100028,54201.931384560005 2026-07-06,05:46:13.000,187,11050099,-795,0,1783316772,12775.83658545999,397.8972358500032,54201.952345920006 2026-07-06,05:46:14.000,187,11050048,-795,0,1783316773,12775.789431289995,397.9324815,54201.79862928 2026-07-06,05:46:15.000,187,11050089,-795,0,1783316774,12775.89721224999,397.8831375900045,54201.85452624001 2026-07-06,05:46:16.000,187,11050097,-795,0,1783316775,12775.89721224999,397.85494106999977,54202.050165600005 2026-07-06,05:46:17.000,187,11050057,-795,0,1783316776,12775.930893799996,397.8126462900036,54201.96632016 2026-07-06,05:46:18.000,187,11050010,-795,0,1783316777,12775.94436642,397.7985480300049,54202.001255760006 2026-07-06,05:46:19.000,187,11050061,-795,0,1783316778,12775.890475939996,397.74215499000275,54201.67984824 2026-07-06,05:46:20.000,187,11050023,-795,0,1783316779,12775.937630109991,397.7351058600034,54201.812603520004 2026-07-06,05:46:21.000,187,11050097,-795,0,1783316780,12775.991520589996,397.6716636900019,54201.9104232 2026-07-06,05:46:22.000,187,11050086,-795,0,1783316781,12776.018465829991,397.65756543000316,54201.94535880001 2026-07-06,05:46:23.000,187,11050095,-795,0,1783316782,12775.991520589996,397.6364180399978,54201.91741032 2026-07-06,05:46:24.000,187,11050076,-795,0,1783316783,12775.998256899991,397.6223197799991,54201.84753912 2026-07-06,05:46:25.000,187,11050056,-795,0,1783316784,12776.058883689991,397.61527064999973,54202.01523 2026-07-06,05:46:26.000,187,11050030,-795,0,1783316785,12776.079092619992,397.60822152000037,54201.93837168 2026-07-06,05:46:27.000,187,11050068,-795,0,1783316786,12776.072356309996,397.5659267400042,54201.94535880001 2026-07-06,05:46:28.000,187,11050054,-795,0,1783316787,12775.978047969991,397.5165828300014,54201.69382248 2026-07-06,05:46:30.000,187,11050063,-795,0,1783316789,12776.045411070001,397.488386310004,54201.9104232 2026-07-06,05:46:31.000,187,11050050,-795,0,1783316790,12776.132983099997,397.474288049998,54202.05715272 2026-07-06,05:46:32.000,187,11050085,-795,0,1783316791,12776.173400959997,397.43199327000184,54202.07112696001 2026-07-06,05:46:33.000,187,11050054,-795,0,1783316792,12776.146455720002,397.3896984899984,54201.98728152 2026-07-06,05:46:34.000,187,11050002,-795,0,1783316793,12776.139719409992,397.3896984899984,54201.95933304 2026-07-06,05:46:35.000,187,11050052,-795,0,1783316794,12776.025202140001,397.34740371000225,54201.73574520001 2026-07-06,05:46:36.000,187,11049982,-795,0,1783316795,12776.038674759991,397.3262563200042,54201.812603520004 2026-07-06,05:46:37.000,187,11050049,-795,0,1783316796,12776.119510479992,397.3051089299988,54201.833564880006 2026-07-06,05:46:38.000,187,11050039,-795,0,1783316797,12776.139719409992,397.2769124100014,54201.84753912 2026-07-06,05:46:39.000,187,11050068,-795,0,1783316798,12776.146455720002,397.2275684999986,54201.833564880006 2026-07-06,05:46:40.000,187,11050008,-795,0,1783316799,12776.085828930001,397.18527372000244,54201.55408008 2026-07-06,05:46:41.000,187,11050033,-795,0,1783316800,12776.173400959997,397.2134702399999,54201.82657776001 2026-07-06,05:46:42.000,187,11049971,-795,0,1783316801,12776.180137269992,397.22051936999924,54201.82657776001 2026-07-06,05:46:43.000,187,11050058,-795,0,1783316802,12776.234027749997,397.16412633000436,54201.812603520004 2026-07-06,05:46:44.000,187,11050061,-795,0,1783316803,12776.254236679997,397.2064211100005,54201.763693680005 2026-07-06,05:46:45.000,187,11050041,-795,0,1783316804,12776.207082510002,397.12183155000093,54201.65888688001 2026-07-06,05:46:46.000,187,11050076,-795,0,1783316805,12776.193609889997,397.12183155000093,54201.7008096 2026-07-06,05:46:47.000,187,11050058,-795,0,1783316806,12776.348545020002,397.10068416000286,54201.80561640001 2026-07-06,05:46:48.000,187,11050061,-795,0,1783316807,12776.375490259998,397.08658590000414,54201.82657776001 2026-07-06,05:46:49.000,187,11050048,-795,0,1783316808,12776.382226569993,397.0654385099988,54201.79164216 2026-07-06,05:46:50.000,187,11050035,-795,0,1783316809,12776.234027749997,397.030192860002,54201.46324752 2026-07-06,05:46:51.000,187,11050019,-795,0,1783316810,12776.415908119998,397.03724199000135,54201.67984824 2026-07-06,05:46:52.000,187,11050079,-795,0,1783316811,12776.321599779993,397.02314373000263,54201.6309384 2026-07-06,05:46:53.000,187,11050048,-795,0,1783316812,12776.415908119998,396.97379981999984,54201.714783840005 2026-07-06,05:46:54.000,187,11050064,-795,0,1783316813,12776.375490259998,396.97379981999984,54201.58202856 2026-07-06,05:46:55.000,187,11050045,-795,0,1783316814,12776.463062289993,396.93855417000304,54201.714783840005 2026-07-06,05:46:56.000,187,11050064,-795,0,1783316815,12776.564106939994,396.9315050400037,54201.833564880006 2026-07-06,05:46:57.000,187,11050021,-795,0,1783316816,12776.644942659994,396.9174067799977,54201.80561640001 2026-07-06,05:46:58.000,187,11049990,-795,0,1783316817,12776.624733729994,396.91035764999833,54201.77766792001 2026-07-06,05:46:59.000,187,11050066,-795,0,1783316818,12776.631470039989,396.91035764999833,54201.58202856 2026-07-06,05:47:00.000,187,11050086,-795,0,1783316819,12776.604524799994,396.8962593899996,54201.4562604 2026-07-06,05:47:01.000,187,11050070,-795,0,1783316820,12776.698833139999,396.8680628700022,54201.63792552001 2026-07-06,05:47:02.000,187,11050080,-795,0,1783316821,12776.73251468999,396.8469154800041,54201.70779672001 2026-07-06,05:47:03.000,187,11050095,-795,0,1783316822,12776.79314147999,396.85396461000346,54201.79862928 2026-07-06,05:47:04.000,187,11050046,-795,0,1783316823,12776.79314147999,396.85396461000346,54201.69382248 2026-07-06,05:47:05.000,187,11050092,-795,0,1783316824,12776.806614099994,396.8328172199981,54201.56805432001 2026-07-06,05:47:06.000,187,11050003,-795,0,1783316825,12776.85376826999,396.7552767899979,54201.56805432001 2026-07-06,05:47:07.000,187,11050096,-795,0,1783316826,12776.92113137,396.7129820100017,54201.60298992 2026-07-06,05:47:08.000,187,11050053,-795,0,1783316827,12776.887449819995,396.69183462000365,54201.69382248 2026-07-06,05:47:09.000,187,11050069,-795,0,1783316828,12776.92113137,396.7129820100017,54201.5610672 2026-07-06,05:47:10.000,187,11050062,-795,0,1783316829,12776.887449819995,396.60724506000406,54201.428311920004 2026-07-06,05:47:11.000,187,11050051,-795,0,1783316830,12776.948076609995,396.6565889699996,54201.60997704001 2026-07-06,05:47:12.000,187,11050075,-795,0,1783316831,12776.97502184999,396.6213433200028,54201.714783840005 2026-07-06,05:47:13.000,187,11050033,-795,0,1783316832,12777.04238495,396.5860976699987,54201.7008096 2026-07-06,05:47:14.000,187,11050003,-795,0,1783316833,12777.05585756999,396.56495028000063,54201.73574520001 2026-07-06,05:47:15.000,187,11050052,-795,0,1783316834,12777.129956979996,396.5367537600032,54201.65189976 2026-07-06,05:47:16.000,187,11050083,-795,0,1783316835,12777.09627542999,396.54380289000255,54201.60997704001 2026-07-06,05:47:17.000,187,11050098,-795,0,1783316836,12777.150165909996,396.52970463000383,54201.50517024 2026-07-06,05:47:18.000,187,11050062,-795,0,1783316837,12777.251210559996,396.4733115900017,54201.665874000006 2026-07-06,05:47:19.000,187,11050096,-715,0,1783316838,12777.311837349996,396.45921333000297,54201.67286112 2026-07-06,05:47:20.000,187,11050055,-795,0,1783316839,12777.264683180001,396.367574640004,54201.33747936 2026-07-06,05:47:21.000,187,11050040,-795,0,1783316840,12777.372464139997,396.367574640004,54201.56805432001 2026-07-06,05:47:22.000,187,11049996,-795,0,1783316841,12777.439827239992,396.3393781199993,54201.67286112 2026-07-06,05:47:23.000,187,11050061,-795,0,1783316842,12777.446563550002,396.2759359499978,54201.6309384 2026-07-06,05:47:24.000,187,11050063,-795,0,1783316843,12777.460036169992,396.23364117000165,54201.68683536001 2026-07-06,05:47:25.000,187,11050047,-795,0,1783316844,12777.453299859997,396.2054446500042,54201.53311872 2026-07-06,05:47:26.000,187,11050055,-795,0,1783316845,12777.473508789997,396.1631498700008,54201.55408008 2026-07-06,05:47:27.000,187,11050069,-795,0,1783316846,12777.621707609993,396.127904220004,54201.67984824 2026-07-06,05:47:28.000,187,11050065,-795,0,1783316847,12777.682334399993,396.0433146600044,54201.67984824 2026-07-06,05:47:29.000,187,11050059,-795,0,1783316848,12777.581289749993,395.97282336000353,54201.449273280006 2026-07-06,05:47:31.000,187,11050044,-795,0,1783316850,12777.675598089998,395.90233206000266,54201.57504144 2026-07-06,05:47:32.000,187,11050071,-795,0,1783316851,12777.716015949998,395.86003727999923,54201.58202856 2026-07-06,05:47:33.000,187,11050089,-795,0,1783316852,12777.722752259993,395.782496849999,54201.54010584001 2026-07-06,05:47:34.000,187,11050087,-795,0,1783316853,12777.608234990003,395.6838090300007,54201.40036344001 2026-07-06,05:47:35.000,187,11050069,-795,0,1783316854,12777.689070709988,395.65561251000327,54201.42132480001 2026-07-06,05:47:36.000,187,11050050,-795,0,1783316855,12777.763170119993,395.57807208000304,54201.63792552001 2026-07-06,05:47:37.000,187,11050044,-795,0,1783316856,12777.756433809998,395.51462991000153,54201.56805432001 2026-07-06,05:47:38.000,187,11049991,-795,0,1783316857,12777.749697499989,395.4018438300045,54201.46324752 2026-07-06,05:47:39.000,187,11050073,-795,0,1783316858,12777.662125469993,395.3524999200017,54201.28856952 2026-07-06,05:47:40.000,187,11050021,-795,0,1783316859,12777.655389159998,395.24676297000406,54201.36542784 2026-07-06,05:47:41.000,187,11050105,-795,0,1783316860,12777.614971299998,395.1903699300019,54201.27459528001 2026-07-06,05:47:42.000,187,11050066,-795,0,1783316861,12777.608234990003,395.1269277600004,54201.27459528001 2026-07-06,05:47:43.000,187,11050064,-795,0,1783316862,12777.561080819993,395.007092550004,54201.19074984 2026-07-06,05:47:44.000,187,11050066,-795,0,1783316863,12777.635180229998,394.9013555999991,54201.40735056 2026-07-06,05:47:45.000,187,11050097,-795,0,1783316864,12777.621707609993,394.8449625600042,54201.42132480001 2026-07-06,05:47:46.000,187,11050024,-795,0,1783316865,12777.608234990003,394.78856952000206,54201.3863892 2026-07-06,05:47:47.000,187,11050089,-795,0,1783316866,12777.460036169992,394.71102909000183,54201.09991728 2026-07-06,05:47:48.000,187,11050026,-795,0,1783316867,12777.412881999997,394.5982430100048,54201.12786576 2026-07-06,05:47:49.000,187,11050056,-795,0,1783316868,12777.466772480002,394.4995551899992,54201.19773696 2026-07-06,05:47:50.000,187,11050081,-795,0,1783316869,12777.372464139997,394.3656217200041,54201.16978848 2026-07-06,05:47:52.000,187,11050062,-795,0,1783316871,12777.338782589992,394.2739830299979,54201.08594304001 2026-07-06,05:47:53.000,187,11050049,-795,0,1783316872,12777.365727830002,394.1893934699983,54201.12087864 2026-07-06,05:47:54.000,187,11050005,-795,0,1783316873,12777.291628419996,394.11890217000473,54201.09991728 2026-07-06,05:47:55.000,187,11050074,-795,0,1783316874,12777.237737939991,394.0766073900013,54200.9322264 2026-07-06,05:47:56.000,187,11050072,-795,0,1783316875,12777.12322067,393.9497230499983,54200.7226128 2026-07-06,05:47:57.000,187,11050062,-795,0,1783316876,12777.09627542999,393.93562478999957,54200.7226128 2026-07-06,05:47:58.000,187,11050107,-795,0,1783316877,12777.07606649999,393.8087404500038,54200.84139384 2026-07-06,05:47:59.000,187,11050073,-795,0,1783316878,12777.05585756999,393.71005262999824,54200.84838096001 2026-07-06,05:48:00.000,187,11050117,-795,0,1783316879,12777.01543970999,393.6184139399993,54200.757548400004 2026-07-06,05:48:01.000,187,11050056,-795,0,1783316880,12776.97502184999,393.51267699000164,54200.659728720006 2026-07-06,05:48:02.000,187,11050051,-795,0,1783316881,12776.867240889995,393.4210383000027,54200.48505072001 2026-07-06,05:48:03.000,187,11050064,-795,0,1783316882,12776.81335040999,393.3998909100046,54200.4780636 2026-07-06,05:48:04.000,187,11050029,-795,0,1783316883,12776.77293254999,393.2941539599997,54200.52697344 2026-07-06,05:48:05.000,187,11050070,-795,0,1783316884,12776.82008672,393.24481005000416,54200.50601208 2026-07-06,05:48:06.000,187,11050077,-795,0,1783316885,12776.75945993,393.15317135999794,54200.492037840006 2026-07-06,05:48:07.000,187,11050063,-675,0,1783316886,12776.705569449994,393.1249748400005,54200.45011512 2026-07-06,05:48:08.000,187,11050062,-795,0,1783316887,12776.597788489998,393.03333615000156,54200.254475760004 2026-07-06,05:48:09.000,187,11050089,-795,0,1783316888,12776.597788489998,392.99809050000476,54200.29639848001 2026-07-06,05:48:10.000,187,11050046,-795,0,1783316889,12776.597788489998,392.88530442000047,54200.26845000001 2026-07-06,05:48:11.000,187,11050045,-795,0,1783316890,12776.530425389989,392.8289113799983,54200.254475760004 2026-07-06,05:48:12.000,187,11050089,-795,0,1783316891,12776.388962880003,392.7513709499981,54199.94704248 2026-07-06,05:48:13.000,187,11050045,-795,0,1783316892,12776.409171810003,392.70907617000194,54200.05883640001 2026-07-06,05:48:14.000,187,11050080,-795,0,1783316893,12776.415908119998,392.6033392200043,54200.12172048 2026-07-06,05:48:15.000,187,11050027,-795,0,1783316894,12776.409171810003,392.56104444000084,54200.11473336 2026-07-06,05:48:16.000,187,11050061,-795,0,1783316895,12776.368753950002,392.44120923000446,54200.07281064 2026-07-06,05:48:17.000,187,11050045,-795,0,1783316896,12776.321599779993,392.4341600999978,54200.01691368 2026-07-06,05:48:18.000,187,11050039,-795,0,1783316897,12776.240764059992,392.3425214099989,54199.79332584001 2026-07-06,05:48:19.000,187,11050059,-795,0,1783316898,12776.260972989992,392.2438335900006,54199.870184160005 2026-07-06,05:48:20.000,187,11050087,-795,0,1783316899,12776.254236679997,392.16629316000035,54199.89114552001 2026-07-06,05:48:21.000,187,11050055,-795,0,1783316900,12776.207082510002,392.1099001199982,54199.800312960004 2026-07-06,05:48:22.000,187,11050121,-795,0,1783316901,12776.018465829991,392.0605562100027,54199.42999560001 2026-07-06,05:48:23.000,187,11050079,-795,0,1783316902,12776.106037860001,392.032359689998,54199.67454480001 2026-07-06,05:48:24.000,187,11050047,-795,0,1783316903,12776.186873580002,391.9266227400003,54199.76537736001 2026-07-06,05:48:25.000,187,11050049,-795,0,1783316904,12776.173400959997,391.87022969999816,54199.73044176 2026-07-06,05:48:26.000,187,11050040,-795,0,1783316905,12776.146455720002,391.7433453600024,54199.632622080004 2026-07-06,05:48:27.000,187,11050083,-795,0,1783316906,12775.998256899991,391.67285406000155,54199.47191832 2026-07-06,05:48:28.000,187,11050075,-795,0,1783316907,12775.98478428,391.65875580000284,54199.33217592 2026-07-06,05:48:29.000,187,11050063,-795,0,1783316908,12776.025202140001,391.60941189000005,54199.38108576 2026-07-06,05:48:30.000,187,11050079,-675,0,1783316909,12775.92415749,391.48957668000367,54199.101600960006 2026-07-06,05:48:31.000,187,11050060,-795,0,1783316910,12776.031938449996,391.4402327700009,54199.39506 2026-07-06,05:48:33.000,187,11050054,-795,0,1783316912,12775.991520589996,391.26400452000235,54199.34615016 2026-07-06,05:48:34.000,187,11050097,-795,0,1783316913,12776.052147379996,391.16531670000404,54199.30422744 2026-07-06,05:48:35.000,187,11050025,-795,0,1783316914,12775.991520589996,391.13712017999933,54199.22038200001 2026-07-06,05:48:36.000,187,11050081,-795,0,1783316915,12776.038674759991,391.0595797499991,54199.19243352001 2026-07-06,05:48:37.000,187,11050031,-795,0,1783316916,12775.96457535,391.01728497000295,54199.10858808 2026-07-06,05:48:38.000,187,11050080,-795,0,1783316917,12775.971311659996,390.99613758000487,54199.02474264001 2026-07-06,05:48:39.000,187,11050097,-795,0,1783316918,12776.038674759991,390.911548019998,54199.17845928 2026-07-06,05:48:40.000,187,11050071,-795,0,1783316919,12776.018465829991,390.85515498000314,54199.24134336001 2026-07-06,05:48:41.000,187,11050058,-795,0,1783316920,12776.004993210001,390.81990932999906,54199.14352368001 2026-07-06,05:48:42.000,187,11050085,-795,0,1783316921,12776.018465829991,390.72122151000076,54198.9408972 2026-07-06,05:48:43.000,187,11050082,-795,0,1783316922,12775.971311659996,390.6648284699986,54198.9408972 2026-07-06,05:48:44.000,187,11050072,-795,0,1783316923,12775.98478428,390.59433716999774,54198.933910080006 2026-07-06,05:48:45.000,187,11050033,-795,0,1783316924,12775.96457535,390.5308950000035,54198.912948720004 2026-07-06,05:48:46.000,187,11050039,-795,0,1783316925,12776.011729519996,390.47450196000136,54199.01775552 2026-07-06,05:48:47.000,187,11050075,-795,0,1783316926,12776.025202140001,390.4533545700033,54199.06666536 2026-07-06,05:48:48.000,187,11050073,-795,0,1783316927,12776.025202140001,390.3899124000018,54198.94788432 2026-07-06,05:48:49.000,187,11050052,-795,0,1783316928,12775.991520589996,390.34761761999835,54198.871026 2026-07-06,05:48:50.000,187,11050062,-795,0,1783316929,12776.038674759991,390.340568489999,54198.96884568 2026-07-06,05:48:51.000,187,11050077,-795,0,1783316930,12775.98478428,390.3053228400022,54198.97583280001 2026-07-06,05:48:52.000,187,11050072,-795,0,1783316931,12775.92415749,390.24892980000004,54198.85006464 2026-07-06,05:48:53.000,187,11050104,-795,0,1783316932,12775.991520589996,390.1784384999992,54198.90596160001 2026-07-06,05:48:54.000,187,11050076,-795,0,1783316933,12775.87700331999,390.15024198000174,54198.78019344 2026-07-06,05:48:55.000,187,11050050,-795,0,1783316934,12775.930893799996,390.10089806999895,54198.91993584 2026-07-06,05:48:56.000,187,11050063,-795,0,1783316935,12775.937630109991,390.05155416000343,54198.94788432 2026-07-06,05:48:57.000,187,11050091,-795,0,1783316936,12775.85679438999,390.00925938,54198.871026 2026-07-06,05:48:58.000,187,11050077,-795,0,1783316937,12775.79616759999,389.9458172099985,54198.60551544 2026-07-06,05:48:59.000,187,11050027,-795,0,1783316938,12775.76248605,389.9105715600017,54198.64045104001 2026-07-06,05:49:00.000,187,11050112,-795,0,1783316939,12775.80290391,389.84008026000083,54198.77320632 2026-07-06,05:49:01.000,187,11050046,-795,0,1783316940,12775.769222359995,389.7977854800047,54198.745257840004 2026-07-06,05:49:02.000,187,11050073,-795,0,1783316941,12775.6614414,389.73434331000317,54198.65442528 2026-07-06,05:49:03.000,187,11050020,-795,0,1783316942,12775.708595569995,389.677950270001,54198.5566056 2026-07-06,05:49:04.000,187,11050058,-795,0,1783316943,12775.688386639995,389.67090114000166,54198.626476800004 2026-07-06,05:49:05.000,187,11050071,-795,0,1783316944,12775.749013429995,389.65680288000294,54198.75224496 2026-07-06,05:49:06.000,187,11050031,-795,0,1783316945,12775.68165033,389.63565549000486,54198.64045104001 2026-07-06,05:49:07.000,187,11050089,-795,0,1783316946,12775.62102354,389.62860635999823,54198.64045104001 2026-07-06,05:49:08.000,187,11050161,-795,0,1783316947,12775.627759849995,389.55811506000464,54198.598528320006 2026-07-06,05:49:09.000,187,11050025,-795,0,1783316948,12775.57386936999,389.55811506000464,54198.47276016001 2026-07-06,05:49:10.000,187,11050080,-795,0,1783316949,12775.55366043999,389.50877115000185,54198.38891472 2026-07-06,05:49:11.000,187,11050046,-795,0,1783316950,12775.587341989994,389.4523781099997,54198.49372152 2026-07-06,05:49:12.000,187,11050052,-795,0,1783316951,12775.526715199994,389.4312307200016,54198.49372152 2026-07-06,05:49:13.000,187,11050058,-795,0,1783316952,12775.425670549994,389.41008333000354,54198.28410792001 2026-07-06,05:49:14.000,187,11050077,-795,0,1783316953,12775.452615789989,389.3889359399982,54198.2771208 2026-07-06,05:49:15.000,187,11050030,-795,0,1783316954,12775.398725309999,389.3677885500001,54198.25615944001 2026-07-06,05:49:16.000,187,11050072,-795,0,1783316955,12775.385252689994,389.31139550999796,54198.32603064 2026-07-06,05:49:17.000,187,11050058,-795,0,1783316956,12775.365043759994,389.2550024700031,54198.27013368 2026-07-06,05:49:18.000,187,11050067,-795,0,1783316957,12775.237053869998,389.27614986000117,54198.13039128 2026-07-06,05:49:19.000,187,11050120,-795,0,1783316958,12775.277471729998,389.19860943000094,54198.06750720001 2026-07-06,05:49:20.000,187,11050069,-795,0,1783316959,12775.263999109993,389.14926551999815,54197.99064888 2026-07-06,05:49:21.000,187,11050063,-795,0,1783316960,12775.243790179993,389.0858233500039,54198.13737840001 2026-07-06,05:49:22.000,187,11050025,-795,0,1783316961,12775.196636009998,389.0576268299992,54198.04654584001 2026-07-06,05:49:23.000,187,11050064,-795,0,1783316962,12775.001283019992,388.9730372699996,54197.68321560001 2026-07-06,05:49:24.000,187,11050041,-795,0,1783316963,12775.028228260002,388.90254596999876,54197.76706104 2026-07-06,05:49:25.000,187,11050097,-795,0,1783316964,12774.974337779997,388.85320206000324,54197.80199664001 2026-07-06,05:49:26.000,187,11050060,-795,0,1783316965,12774.933919919997,388.7968090200011,54197.83693224 2026-07-06,05:49:27.000,187,11050034,-795,0,1783316966,12774.859820509992,388.75451423999766,54197.81597088 2026-07-06,05:49:28.000,187,11050053,-795,0,1783316967,12774.785721100001,388.6699246799981,54197.7181512 2026-07-06,05:49:29.000,187,11050069,-795,0,1783316968,12774.738566929991,388.6135316400032,54197.55744744 2026-07-06,05:49:30.000,187,11050018,-795,0,1783316969,12774.691412759996,388.535991210003,54197.66225424001 2026-07-06,05:49:31.000,187,11050041,-795,0,1783316970,12774.43543297999,388.4866473000002,54197.29193688 2026-07-06,05:49:32.000,187,11050022,-795,0,1783316971,12774.428696669995,388.39500861000124,54197.3687952 2026-07-06,05:49:34.000,187,11050039,-795,0,1783316973,12774.300706779999,388.2399277500008,54197.236039920004 2026-07-06,05:49:35.000,187,11050083,-795,0,1783316974,12774.287234159994,388.14828906000184,54197.31289824 2026-07-06,05:49:36.000,187,11050047,-795,0,1783316975,12774.240079989999,388.09894514999905,54197.31988536 2026-07-06,05:49:37.000,187,11050055,-795,0,1783316976,12774.152507959989,388.00025733000075,54197.236039920004 2026-07-06,05:49:38.000,187,11050072,-795,0,1783316977,12774.044726999993,387.9297660299999,54196.949568 2026-07-06,05:49:39.000,187,11050017,-795,0,1783316978,12773.984100209993,387.8451764700003,54196.88668392 2026-07-06,05:49:40.000,187,11050015,-795,0,1783316979,12773.876319249997,387.76763604000007,54196.88668392 2026-07-06,05:49:41.000,187,11050072,-795,0,1783316980,12773.936946039998,387.6618990900024,54197.019439200005 2026-07-06,05:49:43.000,187,11050067,-795,0,1783316982,12773.728120430002,387.54206387999875,54196.76091576 2026-07-06,05:49:44.000,187,11050095,-795,0,1783316983,12773.835901389997,387.4997691000026,54196.95655512 2026-07-06,05:49:45.000,187,11050063,-795,0,1783316984,12773.600130539991,387.37993388999894,54196.50937944001 2026-07-06,05:49:46.000,187,11050026,-795,0,1783316985,12773.633812089996,387.3376391100028,54196.69104456 2026-07-06,05:49:47.000,187,11050015,-795,0,1783316986,12773.579921609991,387.2671478100019,54196.57226352 2026-07-06,05:49:48.000,187,11050042,-795,0,1783316987,12773.5058222,387.17550912000297,54196.62117336 2026-07-06,05:49:49.000,187,11050071,-795,0,1783316988,12773.472140649996,387.0415756500006,54196.516366560005 2026-07-06,05:49:50.000,187,11050045,-795,0,1783316989,12773.290260279995,386.93583870000293,54196.362649919996 2026-07-06,05:49:51.000,187,11050054,-795,0,1783316990,12773.270051349995,386.9076421799982,54196.2857916 2026-07-06,05:49:52.000,187,11050071,-795,0,1783316991,12773.28352397,386.80190523000056,54196.38361128 2026-07-06,05:49:53.000,187,11050044,-795,0,1783316992,12773.22289718,386.6609226299988,54196.299765840005 2026-07-06,05:49:54.000,187,11050046,-795,0,1783316993,12773.12185253,386.57633306999924,54196.20893328 2026-07-06,05:49:55.000,187,11050078,-795,0,1783316994,12772.919763229998,386.4705961200016,54195.82464168 2026-07-06,05:49:56.000,187,11049975,-795,0,1783316995,12772.926499539994,386.4212522099988,54195.98534544001 2026-07-06,05:49:57.000,187,11050059,-795,0,1783316996,12772.825454889993,386.32961351999984,54195.9713712 2026-07-06,05:49:58.000,187,11050101,-795,0,1783316997,12772.744619169993,386.2520730899996,54195.90848712001 2026-07-06,05:49:59.000,187,11050081,-795,0,1783316998,12772.643574519992,386.1110904899979,54195.83861592001 2026-07-06,05:50:00.000,187,11050070,-795,0,1783316999,12772.522320939992,386.04764832000365,54195.691886399996 2026-07-06,05:50:01.000,187,11050020,-795,0,1783317000,12772.502112009992,385.9560096300047,54195.691886399996 2026-07-06,05:50:02.000,187,11050013,-795,0,1783317001,12772.454957839996,385.89961659000255,54195.6569508 2026-07-06,05:50:03.000,187,11050079,-795,0,1783317002,12772.32696795,385.81502703000297,54195.47528568 2026-07-06,05:50:04.000,187,11050081,-795,0,1783317003,12772.21918698999,385.75158486000146,54195.32156904 2026-07-06,05:50:05.000,187,11050050,-795,0,1783317004,12772.11814233999,385.67404443000123,54195.02112288001 2026-07-06,05:50:06.000,187,11050062,-795,0,1783317005,12772.111406029995,385.6599461700025,54195.15387816 2026-07-06,05:50:07.000,187,11050053,-795,0,1783317006,12772.07772447999,385.60355313000036,54195.188813759996 2026-07-06,05:50:08.000,187,11050029,-795,0,1783317007,12771.929525659994,385.52601270000014,54194.9931744 2026-07-06,05:50:09.000,187,11050058,-795,0,1783317008,12771.949734589994,385.46257052999863,54195.13990392 2026-07-06,05:50:10.000,187,11050020,-795,0,1783317009,12771.868898869994,385.4766687900046,54194.86041912001 2026-07-06,05:50:11.000,187,11049991,-795,0,1783317010,12771.821744699999,385.4484722699999,54194.790547920005 2026-07-06,05:50:12.000,187,11050004,-795,0,1783317011,12771.761117909999,385.3850300999984,54194.678754 2026-07-06,05:50:13.000,187,11050073,-795,0,1783317012,12771.700491119998,385.32863706000353,54194.66477976001 2026-07-06,05:50:14.000,187,11050082,-795,0,1783317013,12771.619655399998,385.3004405399988,54194.53202448 2026-07-06,05:50:15.000,187,11050065,-795,0,1783317014,12771.572501229988,385.32158793000417,54194.385294960004 2026-07-06,05:50:16.000,187,11050076,-795,0,1783317015,12771.565764919993,385.22994923999795,54194.37132072 2026-07-06,05:50:17.000,187,11050100,-795,0,1783317016,12771.599446469998,385.1876544600018,54194.44119192 2026-07-06,05:50:18.000,187,11049970,-795,0,1783317017,12771.552292300003,385.14535967999836,54194.336385120005 2026-07-06,05:50:19.000,187,11050081,-795,0,1783317018,12771.491665510002,385.0889666400035,54194.21061696001 2026-07-06,05:50:20.000,187,11050092,-795,0,1783317019,12771.464720269993,385.06781924999814,54194.20362984 2026-07-06,05:50:21.000,187,11050051,-795,0,1783317020,12771.390620860002,385.04667186000006,54193.97305488001 2026-07-06,05:50:22.000,187,11050100,-795,0,1783317021,12771.383884549992,385.01142621000326,54193.94510640001 2026-07-06,05:50:23.000,187,11050088,-795,0,1783317022,12771.431038720002,384.9550331700011,54194.0848488 2026-07-06,05:50:24.000,187,11050071,-795,0,1783317023,12771.417566099997,384.9197875200043,54194.02895184 2026-07-06,05:50:26.000,187,11050008,-795,0,1783317025,12771.329994070002,384.83519796000473,54193.86126096 2026-07-06,05:50:27.000,187,11049990,-795,0,1783317026,12771.343466689992,384.78585405000194,54193.79138976 2026-07-06,05:50:28.000,187,11050068,-795,0,1783317027,12771.282839899992,384.7576575300045,54193.81235112 2026-07-06,05:50:29.000,187,11050077,-795,0,1783317028,12771.303048829992,384.68716623000364,54193.72151856 2026-07-06,05:50:30.000,187,11050107,-795,0,1783317029,12771.222213109992,384.68716623000364,54193.64466024 2026-07-06,05:50:31.000,187,11050106,-795,0,1783317030,12771.235685729996,384.63782232000085,54193.62369888 2026-07-06,05:50:32.000,187,11050064,-795,0,1783317031,12771.080750599991,384.60257667000405,54193.7005572 2026-07-06,05:50:33.000,187,11050039,-795,0,1783317032,12771.10769584,384.51798711000447,54193.68658296001 2026-07-06,05:50:34.000,187,11050005,-795,0,1783317033,12771.141377389991,384.4333975500049,54193.63767312001 2026-07-06,05:50:35.000,187,11050072,-795,0,1783317034,12771.060541669991,384.41225015999953,54193.3861368 2026-07-06,05:50:36.000,187,11050087,-795,0,1783317035,12770.96623333,384.348807989998,54193.23940728 2026-07-06,05:50:37.000,187,11050081,-795,0,1783317036,12770.98644226,384.2994640800025,54193.39312392001 2026-07-06,05:50:38.000,187,11050068,-795,0,1783317037,12770.932551779995,384.29241495000315,54193.42805952 2026-07-06,05:50:39.000,187,11050064,-795,0,1783317038,12770.932551779995,384.2007762600042,54193.46299512 2026-07-06,05:50:40.000,187,11050070,-795,0,1783317039,12770.85845236999,384.1373340900027,54193.379149680004 2026-07-06,05:50:41.000,187,11049997,-795,0,1783317040,12770.831507129995,384.06684279000183,54193.30229136001 2026-07-06,05:50:42.000,187,11050028,-795,0,1783317041,12770.77761664999,384.03159713999776,54193.2463944 2026-07-06,05:50:43.000,187,11050087,-795,0,1783317042,12770.78435296,383.96110584000417,54193.232420160006 2026-07-06,05:50:44.000,187,11050059,-795,0,1783317043,12770.730462479994,383.8906145400033,54193.2463944 2026-07-06,05:50:45.000,187,11050075,-795,0,1783317044,12770.63615413999,383.8412706300005,54193.0717164 2026-07-06,05:50:46.000,187,11050108,-795,0,1783317045,12770.548582109994,383.7637302000003,54192.84114144001 2026-07-06,05:50:47.000,187,11050027,-795,0,1783317046,12770.514900559989,383.7284845500035,54193.09267776 2026-07-06,05:50:48.000,187,11050058,-795,0,1783317047,12770.582263659999,383.6791406400007,54193.12761336 2026-07-06,05:50:49.000,187,11050030,-795,0,1783317048,12770.508164249994,383.6156984699992,54193.16953608 2026-07-06,05:50:50.000,187,11050004,-795,0,1783317049,12770.454273769989,383.5593054300043,54193.1415876 2026-07-06,05:50:51.000,187,11050075,-795,0,1783317050,12770.366701739993,383.5170106500009,54193.02979368 2026-07-06,05:50:52.000,187,11050099,-675,0,1783317051,12770.306074949993,383.47471587000473,54192.90402552 2026-07-06,05:50:53.000,187,11050066,-795,0,1783317052,12770.231975540002,383.40422457000386,54192.84812856001 2026-07-06,05:50:54.000,187,11050064,-795,0,1783317053,12770.191557680002,383.34078240000235,54192.89005128001 2026-07-06,05:50:55.000,187,11050039,-795,0,1783317054,12770.258920779997,383.24209458000405,54192.827167200005 2026-07-06,05:50:56.000,187,11050075,-795,0,1783317055,12770.151139820002,383.1716032800032,54192.50575968001 2026-07-06,05:50:57.000,187,11050085,-795,0,1783317056,12770.238711849997,383.1997998000006,54192.68043768001 2026-07-06,05:50:58.000,187,11049975,-795,0,1783317057,12770.252184470002,383.25619284000277,54192.85511568 2026-07-06,05:50:59.000,187,11049950,-795,0,1783317058,12770.130930890002,383.2632419700021,54192.79921872001 2026-07-06,05:51:00.000,187,11050045,-795,0,1783317059,12770.063567789992,383.2209471899987,54192.84812856001 2026-07-06,05:51:01.000,187,11050061,-795,0,1783317060,12769.982732069991,383.20684893,54192.8621028 2026-07-06,05:51:02.000,187,11050058,-795,0,1783317061,12769.854742179996,383.19275067000126,54192.71537328 2026-07-06,05:51:03.000,187,11050107,-795,0,1783317062,12769.76717015,383.14340675999847,54192.69441192 2026-07-06,05:51:04.000,187,11050082,-795,0,1783317063,12769.693070739995,383.1363576299991,54192.73633464 2026-07-06,05:51:05.000,187,11050067,-795,0,1783317064,12769.713279669995,383.0870137200036,54192.88306416 2026-07-06,05:51:06.000,187,11050035,-795,0,1783317065,12769.56508085,383.0517680699995,54192.5476824 2026-07-06,05:51:07.000,187,11050013,-795,0,1783317066,12769.59876239999,383.0588171999989,54192.71537328 2026-07-06,05:51:08.000,187,11050057,-795,0,1783317067,12769.571817159995,383.07996459000424,54192.71537328 2026-07-06,05:51:09.000,187,11050088,-795,0,1783317068,12769.50445406,383.0235715500021,54192.76428312 2026-07-06,05:51:10.000,187,11050098,-795,0,1783317069,12769.389936789994,383.0235715500021,54192.70139904001 2026-07-06,05:51:11.000,187,11050091,-795,0,1783317070,12769.39667309999,383.04471894000017,54192.69441192 2026-07-06,05:51:12.000,187,11050077,-795,0,1783317071,12769.376464169989,383.0376698100008,54192.77127024001 2026-07-06,05:51:13.000,187,11050068,-795,0,1783317072,12769.309101069994,383.002424160004,54192.80620584 2026-07-06,05:51:14.000,187,11050098,-795,0,1783317073,12769.208056419993,382.98127676999866,54192.74332176 2026-07-06,05:51:15.000,187,11050075,-795,0,1783317074,12769.093539150002,382.9601293800006,54192.53370816001 2026-07-06,05:51:17.000,187,11050088,-795,0,1783317076,12768.952076640002,382.9389819900025,54192.55466952001 2026-07-06,05:51:18.000,187,11050056,-795,0,1783317077,12768.877977229997,382.9248837300038,54192.77127024001 2026-07-06,05:51:19.000,187,11050057,-795,0,1783317078,12768.824086749992,382.9107854699978,54192.7922316 2026-07-06,05:51:20.000,187,11050090,-795,0,1783317079,12768.729778410001,382.9107854699978,54192.76428312 2026-07-06,05:51:21.000,187,11050081,-795,0,1783317080,12768.709569480001,382.875539820001,54192.57563088 2026-07-06,05:51:22.000,187,11050014,-795,0,1783317081,12768.682624239991,382.8402941700042,54192.74332176 2026-07-06,05:51:23.000,187,11050075,-795,0,1783317082,12768.60852483,382.8614415600023,54192.67345056001 2026-07-06,05:51:24.000,187,11050097,-795,0,1783317083,12768.50074386999,382.90373633999843,54192.58960512 2026-07-06,05:51:25.000,187,11050066,-795,0,1783317084,12768.514216489995,382.9248837300038,54192.59659224 2026-07-06,05:51:26.000,187,11050064,-795,0,1783317085,12768.392962909995,382.93193286000314,54192.58261800001 2026-07-06,05:51:27.000,187,11050089,-795,0,1783317086,12768.39969921999,382.94603112000186,54192.540695280004 2026-07-06,05:51:28.000,187,11050087,-795,0,1783317087,12768.433380769995,383.002424160004,54192.71537328 2026-07-06,05:51:29.000,187,11050066,-795,0,1783317088,12768.44685339,383.0235715500021,54192.83415432 2026-07-06,05:51:30.000,187,11050014,-795,0,1783317089,12768.39969921999,383.0517680699995,54192.83415432 2026-07-06,05:51:31.000,187,11049953,-795,0,1783317090,12768.3862266,383.0588171999989,54192.77127024001 2026-07-06,05:51:32.000,187,11050082,-795,0,1783317091,12768.352545049995,383.0517680699995,54192.80620584 2026-07-06,05:51:33.000,187,11050075,-795,0,1783317092,12768.157192059989,383.09406285000296,54192.58261800001 2026-07-06,05:51:34.000,187,11050054,-795,0,1783317093,12768.170664679994,383.17865241000254,54192.50575968001 2026-07-06,05:51:35.000,187,11050053,-795,0,1783317094,12768.34580874,383.24209458000405,54192.97389672 2026-07-06,05:51:36.000,187,11050086,-795,0,1783317095,12768.28518195,383.2702911000015,54192.90402552 2026-07-06,05:51:37.000,187,11050084,-795,0,1783317096,12768.190873609994,383.29143848999956,54192.75030888001 2026-07-06,05:51:38.000,187,11050029,-795,0,1783317097,12768.224555159999,383.39012630999787,54192.93896112001 2026-07-06,05:51:39.000,187,11050044,-795,0,1783317098,12768.26497302,383.4324210900013,54192.98787096001 2026-07-06,05:51:40.000,187,11050072,-795,0,1783317099,12768.271709329994,383.4958632600028,54193.00883232001 2026-07-06,05:51:41.000,187,11050054,-795,0,1783317100,12768.271709329994,383.5452071699983,54193.12761336 2026-07-06,05:51:42.000,187,11050081,-795,0,1783317101,12768.184137299999,383.6579932500026,54193.07870352 2026-07-06,05:51:43.000,187,11050076,-795,0,1783317102,12768.204346229999,383.7284845500035,54193.10665200001 2026-07-06,05:51:44.000,187,11050053,-795,0,1783317103,12768.25823670999,383.82012324000243,54193.330239840005 2026-07-06,05:51:45.000,187,11050047,-795,0,1783317104,12768.23802777999,383.88356541000394,54193.36517544 2026-07-06,05:51:46.000,187,11049996,-795,0,1783317105,12768.184137299999,383.9399584499988,54193.44203376001 2026-07-06,05:51:47.000,187,11050077,-795,0,1783317106,12768.062883719998,383.9893023600016,54193.211458800004 2026-07-06,05:51:48.000,187,11050002,-795,0,1783317107,12768.049411099993,384.0879901799999,54193.42805952 2026-07-06,05:51:49.000,187,11050082,-795,0,1783317108,12768.089828959994,384.1584814800008,54193.51190496001 2026-07-06,05:51:50.000,187,11050074,-795,0,1783317109,12768.049411099993,384.22897278000164,54193.616711760005 2026-07-06,05:51:51.000,187,11050034,-795,0,1783317110,12767.995520619988,384.29241495000315,54193.5957504 2026-07-06,05:51:52.000,187,11050054,-795,0,1783317111,12767.982047999998,384.3981519000008,54193.65863448001 2026-07-06,05:51:53.000,187,11050069,-795,0,1783317112,12768.083092649998,384.47569233000104,54193.80536400001 2026-07-06,05:51:54.000,187,11049988,-795,0,1783317113,12768.022465859998,384.5320853700032,54193.85427384001 2026-07-06,05:51:55.000,187,11050087,-795,0,1783317114,12767.995520619988,384.65192057999957,54193.86824808 2026-07-06,05:51:56.000,187,11050075,-795,0,1783317115,12767.941630139998,384.7083136200017,54193.833312480005 2026-07-06,05:51:58.000,187,11050030,-795,0,1783317117,12767.934893829988,384.87044361000153,54193.95908064 2026-07-06,05:51:59.000,187,11050042,-795,0,1783317118,12768.015729549988,384.9550331700011,54194.12677152 2026-07-06,05:52:00.000,187,11050064,-795,0,1783317119,12768.008993239993,385.04667186000006,54194.25253968 2026-07-06,05:52:01.000,187,11050085,-795,0,1783317120,12768.002256929998,385.1030649000022,54194.287475280005 2026-07-06,05:52:02.000,187,11050010,-795,0,1783317121,12767.982047999998,385.1876544600018,54194.14773288 2026-07-06,05:52:03.000,187,11050055,-795,0,1783317122,12768.029202169993,385.265194890002,54194.27350104 2026-07-06,05:52:04.000,187,11050075,-795,0,1783317123,12768.008993239993,385.3145388000048,54194.42023056 2026-07-06,05:52:05.000,187,11050062,-795,0,1783317124,12767.988784309993,385.483717920004,54194.34337224 2026-07-06,05:52:06.000,187,11050041,-795,0,1783317125,12767.854058110002,385.49076705000334,54194.26651392 2026-07-06,05:52:07.000,187,11050051,-795,0,1783317126,12767.887739659993,385.58945487000165,54194.31542376 2026-07-06,05:52:08.000,187,11050069,-795,0,1783317127,12767.860794419998,385.6317496499978,54194.2944624 2026-07-06,05:52:09.000,187,11050022,-795,0,1783317128,12767.914684900003,385.73748660000274,54194.55997296 2026-07-06,05:52:10.000,187,11050001,-795,0,1783317129,12767.948366449993,385.85027267999976,54194.63683128 2026-07-06,05:52:11.000,187,11050053,-795,0,1783317130,12767.907948589993,385.91371485000127,54194.65080552 2026-07-06,05:52:12.000,187,11050105,-795,0,1783317131,12767.894475970003,385.9912552800015,54194.7486252 2026-07-06,05:52:13.000,187,11050050,-795,0,1783317132,12767.820376559997,386.09699222999916,54194.69971536 2026-07-06,05:52:14.000,187,11050104,-795,0,1783317133,12767.726068219992,386.1251887500039,54194.720676720004 2026-07-06,05:52:15.000,187,11050094,-795,0,1783317134,12767.793431320002,386.20977831000346,54194.93727744 2026-07-06,05:52:16.000,187,11050052,-795,0,1783317135,12767.854058110002,386.2802696100043,54195.01413576 2026-07-06,05:52:17.000,187,11050069,-795,0,1783317136,12767.833849180002,386.37190830000327,54195.04907136001 2026-07-06,05:52:18.000,187,11050039,-795,0,1783317137,12767.678914049997,386.4494487300035,54194.86740624 2026-07-06,05:52:19.000,187,11050000,-795,0,1783317138,12767.779958699997,386.5128908999977,54195.04907136001 2026-07-06,05:52:20.000,187,11050031,-795,0,1783317139,12767.793431320002,386.57633306999924,54195.09798120001 2026-07-06,05:52:21.000,187,11050050,-795,0,1783317140,12767.793431320002,386.6750208900048,54195.15387816 2026-07-06,05:52:22.000,187,11050060,-795,0,1783317141,12767.773222390002,386.73846305999905,54195.09099408 2026-07-06,05:52:23.000,187,11050078,-795,0,1783317142,12767.685650359992,386.844200010004,54195.02112288001 2026-07-06,05:52:24.000,187,11050050,-675,0,1783317143,12767.827112869993,386.8794456600008,54195.32156904 2026-07-06,05:52:25.000,187,11050067,-795,0,1783317144,12767.833849180002,386.94993696000165,54195.377466 2026-07-06,05:52:26.000,187,11050102,-795,0,1783317145,12767.874267040002,387.0063300000038,54195.53118264001 2026-07-06,05:52:27.000,187,11050098,-795,0,1783317146,12767.800167629997,387.11206695000146,54195.38445312001 2026-07-06,05:52:28.000,187,11050080,-795,0,1783317147,12767.732804530002,387.13321433999954,54195.23772360001 2026-07-06,05:52:29.000,187,11050103,-795,0,1783317148,12767.827112869993,387.2178038999991,54195.629002320005 2026-07-06,05:52:30.000,187,11050053,-795,0,1783317149,12767.827112869993,387.2882952,54195.726822000004 2026-07-06,05:52:31.000,187,11050092,-795,0,1783317150,12767.786695009992,387.3517373700015,54195.64996368001 2026-07-06,05:52:32.000,187,11050096,-795,0,1783317151,12767.779958699997,387.35878650000086,54195.7617576 2026-07-06,05:52:33.000,187,11050094,-795,0,1783317152,12767.800167629997,387.40813041000365,54195.92246136 2026-07-06,05:52:34.000,187,11049990,-795,0,1783317153,12767.665441429992,387.45747431999916,54195.94342272 2026-07-06,05:52:35.000,187,11050042,-795,0,1783317154,12767.665441429992,387.5632112700041,54195.81765456001 2026-07-06,05:52:36.000,187,11050064,-795,0,1783317155,12767.604814639992,387.4997691000026,54195.81066744 2026-07-06,05:52:37.000,187,11050095,-795,0,1783317156,12767.665441429992,387.59140779000154,54195.88053864 2026-07-06,05:52:38.000,187,11050088,-795,0,1783317157,12767.692386670002,387.6337025699977,54195.8316288 2026-07-06,05:52:39.000,187,11050091,-795,0,1783317158,12767.678914049997,387.6971447399992,54196.013293920005 2026-07-06,05:52:40.000,187,11050071,-795,0,1783317159,12767.739540839997,387.6759973500011,54196.20893328 2026-07-06,05:52:41.000,187,11050061,-795,0,1783317160,12767.739540839997,387.69009560999984,54196.24386888001 2026-07-06,05:52:42.000,187,11050051,-795,0,1783317161,12767.712595600002,387.6971447399992,54196.20194616001 2026-07-06,05:52:43.000,187,11050066,-795,0,1783317162,12767.631759880001,387.746488650002,54196.07617800001 2026-07-06,05:52:44.000,187,11050101,-715,0,1783317163,12767.705859289992,387.746488650002,54196.20194616001 2026-07-06,05:52:45.000,187,11050103,-795,0,1783317164,12767.678914049997,387.77468516999943,54196.26483024 2026-07-06,05:52:46.000,187,11050082,-795,0,1783317165,12767.591342020001,387.7605869100007,54196.12508784001 2026-07-06,05:52:47.000,187,11050058,-795,0,1783317166,12767.604814639992,387.83812734000094,54196.31374008 2026-07-06,05:52:48.000,187,11050032,-795,0,1783317167,12767.591342020001,387.80288169000414,54196.17399768001 2026-07-06,05:52:49.000,187,11050067,-795,0,1783317168,12767.618287259997,387.83812734000094,54196.348675680005 2026-07-06,05:52:50.000,187,11050062,-715,0,1783317169,12767.719331909997,387.81697995000286,54196.516366560005 2026-07-06,05:52:51.000,187,11050067,-795,0,1783317170,12767.638496189997,387.859274729999,54196.530340799996 2026-07-06,05:52:52.000,187,11050083,-795,0,1783317171,12767.618287259997,387.85222559999966,54196.48841808001 2026-07-06,05:52:53.000,187,11050075,-795,0,1783317172,12767.557660469996,387.8310782100016,54196.50937944001 2026-07-06,05:52:54.000,187,11050071,-795,0,1783317173,12767.591342020001,387.859274729999,54196.46046960001 2026-07-06,05:52:55.000,187,11050052,-795,0,1783317174,12767.638496189997,387.87337298999773,54196.70501880001 2026-07-06,05:52:56.000,187,11050120,-795,0,1783317175,12767.658705119997,387.8310782100016,54196.7399544 2026-07-06,05:52:57.000,187,11050050,-795,0,1783317176,12767.598078329996,387.8240290800022,54196.76790288 2026-07-06,05:52:58.000,187,11050038,-795,0,1783317177,12767.463352129991,387.7605869100007,54196.45348248 2026-07-06,05:52:59.000,187,11050080,-795,0,1783317178,12767.530715230001,387.81697995000286,54196.72598016001 2026-07-06,05:53:00.000,187,11050076,-795,0,1783317179,12767.557660469996,387.7817342999988,54196.65610896001 2026-07-06,05:53:01.000,187,11050061,-795,0,1783317180,12767.571133090001,387.8240290800022,54196.732967280004 2026-07-06,05:53:02.000,187,11050093,-795,0,1783317181,12767.490297370001,387.7958325600048,54196.64912184 2026-07-06,05:53:03.000,187,11050070,-795,0,1783317182,12767.503769989991,387.78878342999815,54196.76790288 2026-07-06,05:53:04.000,187,11050089,-795,0,1783317183,12767.564396779992,387.78878342999815,54196.84476120001 2026-07-06,05:53:05.000,187,11050074,-795,0,1783317184,12767.571133090001,387.76763604000007,54196.900658160004 2026-07-06,05:53:06.000,187,11050071,-795,0,1783317185,12767.571133090001,387.7323903900033,54196.900658160004 2026-07-06,05:53:07.000,187,11050090,-795,0,1783317186,12767.47008844,387.76763604000007,54196.71200592 2026-07-06,05:53:08.000,187,11050052,-795,0,1783317187,12767.40946165,387.69009560999984,54196.59322488 2026-07-06,05:53:09.000,187,11050076,-795,0,1783317188,12767.476824749996,387.73943952000263,54196.82379984001 2026-07-06,05:53:10.000,187,11050095,-795,0,1783317189,12767.510506300001,387.7112429999979,54196.90764528 2026-07-06,05:53:11.000,187,11050075,-795,0,1783317190,12767.490297370001,387.71829213000456,54197.04738768 2026-07-06,05:53:12.000,187,11050080,-795,0,1783317191,12767.44987951,387.6971447399992,54197.01245208001 2026-07-06,05:53:13.000,187,11050074,-795,0,1783317192,12767.40272533999,387.69009560999984,54196.96354224001 2026-07-06,05:53:14.000,187,11050014,-795,0,1783317193,12767.36904379,387.6618990900024,54197.019439200005 2026-07-06,05:53:15.000,187,11050041,-715,0,1783317194,12767.32188961999,387.69009560999984,54196.970529360005 2026-07-06,05:53:16.000,187,11050057,-795,0,1783317195,12767.294944379995,387.6618990900024,54196.970529360005 2026-07-06,05:53:17.000,187,11050016,-795,0,1783317196,12767.20737235,387.6830464800005,54196.865722559996 2026-07-06,05:53:18.000,187,11050045,-755,0,1783317197,12767.07938245999,387.6337025699977,54196.865722559996 2026-07-06,05:53:19.000,187,11050059,-795,0,1783317198,12767.12653663,387.6337025699977,54196.9845036 2026-07-06,05:53:20.000,187,11050047,-795,0,1783317199,12767.173690799995,387.6337025699977,54197.15219448 2026-07-06,05:53:21.000,187,11050079,-795,0,1783317200,12767.12653663,387.65484996000305,54197.10328464 2026-07-06,05:53:22.000,187,11050083,-795,0,1783317201,12767.092855079994,387.64075170000433,54197.08232328001 2026-07-06,05:53:23.000,187,11050063,-795,0,1783317202,12766.937919949989,387.64075170000433,54196.89367104001 2026-07-06,05:53:24.000,187,11050062,-795,0,1783317203,12766.931183639994,387.6125551799996,54196.9845036 2026-07-06,05:53:25.000,187,11050101,-795,0,1783317204,12766.924447329999,387.6478008300037,54197.09629752 2026-07-06,05:53:26.000,187,11050067,-795,0,1783317205,12766.843611609998,387.6337025699977,54197.138220240005 2026-07-06,05:53:27.000,187,11050044,-675,0,1783317206,12766.816666369989,387.6478008300037,54197.0543748 2026-07-06,05:53:28.000,187,11050118,-795,0,1783317207,12766.722358029998,387.6618990900024,54196.949568 2026-07-06,05:53:29.000,187,11050088,-795,0,1783317208,12766.769512199993,387.66894822000177,54197.09629752 2026-07-06,05:53:30.000,187,11050101,-795,0,1783317209,12766.782984819998,387.65484996000305,54197.138220240005 2026-07-06,05:53:31.000,187,11050090,-795,0,1783317210,12766.702149099998,387.6478008300037,54197.124246 2026-07-06,05:53:32.000,187,11050042,-795,0,1783317211,12766.654994930002,387.6830464800005,54196.99847784 2026-07-06,05:53:33.000,187,11050067,-795,0,1783317212,12766.567422899992,387.6759973500011,54196.9845036 2026-07-06,05:53:34.000,187,11050101,-795,0,1783317213,12766.540477659997,387.6971447399992,54196.99149072001 2026-07-06,05:53:35.000,187,11050126,-795,0,1783317214,12766.500059799997,387.6759973500011,54197.13123312001 2026-07-06,05:53:36.000,187,11050071,-795,0,1783317215,12766.446169319992,387.6971447399992,54196.95655512 2026-07-06,05:53:37.000,187,11050071,-795,0,1783317216,12766.506796109992,387.73943952000263,54197.21507856 2026-07-06,05:53:38.000,187,11050073,-795,0,1783317217,12766.338388359996,387.76763604000007,54196.90764528 2026-07-06,05:53:39.000,187,11050008,-795,0,1783317218,12766.425960389992,387.7253412600039,54197.068349040004 2026-07-06,05:53:40.000,187,11050093,-795,0,1783317219,12766.378806219996,387.7605869100007,54197.16616872 2026-07-06,05:53:41.000,187,11050037,-795,0,1783317220,12766.392278840001,387.73943952000263,54197.15219448 2026-07-06,05:53:42.000,187,11050058,-795,0,1783317221,12766.304706809991,387.78878342999815,54197.06136192001 2026-07-06,05:53:43.000,187,11050095,-795,0,1783317222,12766.244080019991,387.8451764700003,54197.11027176001 2026-07-06,05:53:44.000,187,11050056,-795,0,1783317223,12766.304706809991,387.8240290800022,54197.27796264001 2026-07-06,05:53:45.000,187,11050063,-795,0,1783317224,12766.284497879991,387.85222559999966,54197.24302704 2026-07-06,05:53:46.000,187,11049996,-795,0,1783317225,12766.244080019991,387.859274729999,54197.22905280001 2026-07-06,05:53:47.000,187,11050098,-755,0,1783317226,12766.196925849996,387.8310782100016,54197.09629752 2026-07-06,05:53:48.000,187,11050066,-795,0,1783317227,12766.116090129995,387.8874712500037,54196.93559376 2026-07-06,05:53:49.000,187,11050092,-795,0,1783317228,12766.196925849996,387.87337298999773,54197.10328464 2026-07-06,05:53:50.000,187,11050076,-795,0,1783317229,12766.08914489,387.859274729999,54197.15918160001 2026-07-06,05:53:51.000,187,11050109,-795,0,1783317230,12766.16998061,387.9086186400018,54197.2639884 2026-07-06,05:53:52.000,187,11050061,-795,0,1783317231,12766.08914489,387.8945203800031,54197.257001280006 2026-07-06,05:53:53.000,187,11050047,-795,0,1783317232,12766.075672269995,387.8945203800031,54197.236039920004 2026-07-06,05:53:54.000,187,11049994,-795,0,1783317233,12766.08914489,387.9297660299999,54197.27097552 2026-07-06,05:53:55.000,187,11049987,-795,0,1783317234,12766.02178178999,387.9297660299999,54197.257001280006 2026-07-06,05:53:56.000,187,11050105,-795,0,1783317235,12765.98136392999,387.9297660299999,54197.31289824 2026-07-06,05:53:57.000,187,11050071,-795,0,1783317236,12765.98810024,387.95091341999796,54197.27097552 2026-07-06,05:53:58.000,187,11050109,-795,0,1783317237,12765.8264288,387.8874712500037,54197.02642632 2026-07-06,05:53:59.000,187,11050086,-795,0,1783317238,12765.88705559,387.98615907000203,54197.22905280001 2026-07-06,05:54:00.000,187,11050066,-795,0,1783317239,12765.92747345,387.98615907000203,54197.424692160006 2026-07-06,05:54:01.000,187,11050021,-795,0,1783317240,12765.90052820999,388.0214047199988,54197.44565352001 2026-07-06,05:54:02.000,187,11049971,-795,0,1783317241,12765.83990141999,388.06369950000226,54197.4386664 2026-07-06,05:54:03.000,187,11050100,-675,0,1783317242,12765.745593079999,388.0425521100042,54197.20110432 2026-07-06,05:54:04.000,187,11050027,-795,0,1783317243,12765.678229979989,388.08484689000034,54197.32687248001 2026-07-06,05:54:05.000,187,11050097,-795,0,1783317244,12765.711911529994,388.0918960199997,54197.37578232001 2026-07-06,05:54:06.000,187,11050085,-795,0,1783317245,12765.509822229993,388.1130434099978,54197.34783384001 2026-07-06,05:54:07.000,187,11050053,-795,0,1783317246,12765.509822229993,388.14828906000184,54197.34084672 2026-07-06,05:54:09.000,187,11050081,-795,0,1783317248,12765.408777579993,388.1412399300025,54197.354820960005 2026-07-06,05:54:10.000,187,11050028,-795,0,1783317249,12765.327941859992,388.1553381900012,54197.45962776 2026-07-06,05:54:11.000,187,11050087,-795,0,1783317250,12765.247106139992,388.1553381900012,54197.36180808 2026-07-06,05:54:12.000,187,11050084,-795,0,1783317251,12765.179743039997,388.14828906000184,54197.452640640004 2026-07-06,05:54:13.000,187,11050089,-795,0,1783317252,12765.105643629991,388.16238732000056,54197.20809144001 2026-07-06,05:54:14.000,187,11050067,-795,0,1783317253,12764.94397218999,388.12714167000377,54197.22206568 2026-07-06,05:54:15.000,187,11050067,-795,0,1783317254,12765.05175315,388.1764855799993,54197.41770504001 2026-07-06,05:54:16.000,187,11050058,-715,0,1783317255,12764.9507085,388.19763297000463,54197.45962776 2026-07-06,05:54:17.000,187,11050066,-795,0,1783317256,12764.896818019995,388.22582949000207,54197.39674368001 2026-07-06,05:54:18.000,187,11050003,-795,0,1783317257,12764.80250967999,388.2187803600027,54197.236039920004 2026-07-06,05:54:19.000,187,11050080,-795,0,1783317258,12764.68799241,388.19763297000463,54197.07533616 2026-07-06,05:54:20.000,187,11050040,-795,0,1783317259,12764.755355509995,388.2399277500008,54197.27796264001 2026-07-06,05:54:21.000,187,11050066,-795,0,1783317260,12764.68125609999,388.2399277500008,54197.236039920004 2026-07-06,05:54:22.000,187,11050065,-795,0,1783317261,12764.60715669,388.24697688000015,54197.22905280001 2026-07-06,05:54:23.000,187,11050096,-795,0,1783317262,12764.58021144999,388.317468180001,54197.22206568 2026-07-06,05:54:24.000,187,11050094,-795,0,1783317263,12764.613892999994,388.33156643999973,54197.257001280006 2026-07-06,05:54:25.000,187,11050084,-795,0,1783317264,12764.674519789995,388.3668120900038,54197.32687248001 2026-07-06,05:54:26.000,187,11050018,-795,0,1783317265,12764.62736562,388.3879594800019,54197.3338596 2026-07-06,05:54:27.000,187,11050035,-795,0,1783317266,12764.593684069994,388.4232051299987,54197.24302704 2026-07-06,05:54:28.000,187,11050080,-795,0,1783317267,12764.566738829999,388.43025425999804,54197.14520736 2026-07-06,05:54:29.000,187,11050028,-795,0,1783317268,12764.546529899999,388.4795981700008,54197.07533616 2026-07-06,05:54:30.000,187,11050105,-795,0,1783317269,12764.586947759999,388.50779468999826,54197.17315584 2026-07-06,05:54:31.000,187,11050022,-795,0,1783317270,12764.64757455,388.5500894700017,54197.31988536 2026-07-06,05:54:32.000,187,11050037,-795,0,1783317271,12764.64083823999,388.55713860000105,54197.305911120005 2026-07-06,05:54:33.000,187,11050088,-795,0,1783317272,12764.68799241,388.6276299000019,54197.34783384001 2026-07-06,05:54:34.000,187,11049983,-795,0,1783317273,12764.66104716999,388.69107207000343,54197.2639884 2026-07-06,05:54:35.000,187,11050017,-795,0,1783317274,12764.68799241,388.7474651099983,54197.257001280006 2026-07-06,05:54:36.000,187,11050116,-795,0,1783317275,12764.7486192,388.75451423999766,54197.29892400001 2026-07-06,05:54:37.000,187,11050074,-795,0,1783317276,12764.62062930999,388.8461529300039,54197.284949760004 2026-07-06,05:54:38.000,187,11050043,-795,0,1783317277,12764.634101929994,388.8602511900026,54197.22905280001 2026-07-06,05:54:39.000,187,11050066,-675,0,1783317278,12764.735146579995,388.95188988000154,54197.20110432 2026-07-06,05:54:40.000,187,11050071,-795,0,1783317279,12764.795773369995,388.9730372699996,54197.403730800004 2026-07-06,05:54:41.000,187,11050058,-795,0,1783317280,12764.755355509995,389.03647944000113,54197.31988536 2026-07-06,05:54:42.000,187,11050035,-795,0,1783317281,12764.86313646999,389.09992161000264,54197.49456336001 2026-07-06,05:54:43.000,187,11050091,-795,0,1783317282,12764.856400159995,389.1704129100035,54197.452640640004 2026-07-06,05:54:44.000,187,11050082,-795,0,1783317283,12764.896818019995,389.1845111700022,54197.53648608 2026-07-06,05:54:45.000,187,11050055,-795,0,1783317284,12764.876609089995,389.31139550999796,54197.39674368001 2026-07-06,05:54:46.000,187,11050069,-795,0,1783317285,12764.88334539999,389.34664116000204,54197.473602000005 2026-07-06,05:54:47.000,187,11050058,-795,0,1783317286,12764.97091743,389.44532898000034,54197.59937016 2026-07-06,05:54:48.000,187,11050105,-795,0,1783317287,12765.058489459996,389.45942723999906,54197.7181512 2026-07-06,05:54:49.000,187,11050132,-795,0,1783317288,12764.88334539999,389.5158202800012,54197.4386664 2026-07-06,05:54:50.000,187,11050020,-795,0,1783317289,12764.957444809996,389.551065929998,54197.620331520004 2026-07-06,05:54:51.000,187,11050061,-795,0,1783317290,12764.97091743,389.65680288000294,54197.65526712 2026-07-06,05:54:52.000,187,11050040,-795,0,1783317291,12764.97091743,389.63565549000486,54197.620331520004 2026-07-06,05:54:53.000,187,11050059,-795,0,1783317292,12764.92376325999,389.72024505000445,54197.53648608 2026-07-06,05:54:54.000,187,11050026,-555,0,1783317293,12764.92376325999,389.7272941800038,54197.63430576001 2026-07-06,05:54:55.000,187,11050065,-795,0,1783317294,12764.92376325999,389.7836872199987,54197.641292880005 2026-07-06,05:54:56.000,187,11050074,-795,0,1783317295,12765.004598979991,389.79073634999804,54197.84391936 2026-07-06,05:54:57.000,187,11050073,-795,0,1783317296,12764.86313646999,389.8330311300015,54197.73212544001 2026-07-06,05:54:58.000,187,11050037,-795,0,1783317297,12764.957444809996,389.88237504000426,54197.83693224 2026-07-06,05:54:59.000,187,11050069,-795,0,1783317298,12764.84966385,389.95286633999785,54197.63430576001 2026-07-06,05:55:00.000,187,11050063,-795,0,1783317299,12764.86987278,389.96696460000385,54197.74609968 2026-07-06,05:55:01.000,187,11050007,-795,0,1783317300,12764.836191229995,389.9599154700045,54197.76706104 2026-07-06,05:55:02.000,187,11050078,-795,0,1783317301,12764.876609089995,389.9740137300032,54197.87186784 2026-07-06,05:55:03.000,187,11050069,-795,0,1783317302,12764.84966385,390.0374559000047,54197.927764800006 2026-07-06,05:55:04.000,187,11050051,-795,0,1783317303,12764.836191229995,390.0445050300041,54197.87885496001 2026-07-06,05:55:05.000,187,11050081,-795,0,1783317304,12764.856400159995,390.08679981000023,54197.857893600005 2026-07-06,05:55:06.000,187,11050094,-795,0,1783317305,12764.88334539999,390.11499632999767,54198.00462312 2026-07-06,05:55:07.000,187,11050046,-795,0,1783317306,12764.856400159995,390.15024198000174,54197.906803440004 2026-07-06,05:55:08.000,187,11050069,-795,0,1783317307,12764.86313646999,390.12909459000366,54197.98366176 2026-07-06,05:55:09.000,187,11050070,-795,0,1783317308,12764.84292753999,390.2066350200039,54197.906803440004 2026-07-06,05:55:10.000,187,11050028,-795,0,1783317309,12764.82271860999,390.1713893699998,54197.93475192 2026-07-06,05:55:11.000,187,11050031,-795,0,1783317310,12764.92376325999,390.22778241000196,54198.08148144 2026-07-06,05:55:12.000,187,11049973,-795,0,1783317311,12764.896818019995,390.24892980000004,54198.17930112 2026-07-06,05:55:13.000,187,11050025,-795,0,1783317312,12764.92376325999,390.27712632000475,54198.2771208 2026-07-06,05:55:14.000,187,11050120,-795,0,1783317313,12764.90355432999,390.31237197000155,54198.11641704001 2026-07-06,05:55:15.000,187,11050060,-795,0,1783317314,12764.88334539999,390.29827371000283,54198.17930112 2026-07-06,05:55:16.000,187,11050053,-795,0,1783317315,12764.93049957,390.3194211000009,54198.23519808001 2026-07-06,05:55:17.000,187,11050082,-795,0,1783317316,12764.856400159995,390.37581414000306,54198.29808216 2026-07-06,05:55:18.000,187,11050078,-795,0,1783317317,12764.68125609999,390.37581414000306,54198.10942992 2026-07-06,05:55:19.000,187,11050046,-795,0,1783317318,12764.76209181999,390.37581414000306,54198.144365520006 2026-07-06,05:55:20.000,187,11050087,-795,0,1783317319,12764.84966385,390.4040106600005,54198.25615944001 2026-07-06,05:55:21.000,187,11050066,-795,0,1783317320,12764.856400159995,390.4815510900007,54198.458785920004 2026-07-06,05:55:22.000,187,11050058,-795,0,1783317321,12764.82271860999,390.4815510900007,54198.34000488 2026-07-06,05:55:23.000,187,11050068,-795,0,1783317322,12764.82945492,390.4886002200001,54198.46577304 2026-07-06,05:55:24.000,187,11050057,-795,0,1783317323,12764.7486192,390.50974760999816,54198.34000488 2026-07-06,05:55:25.000,187,11050084,-795,0,1783317324,12764.72167395999,390.52384587000415,54198.40288896001 2026-07-06,05:55:26.000,187,11050109,-795,0,1783317325,12764.755355509995,390.53794413000287,54198.46577304 2026-07-06,05:55:27.000,187,11050051,-795,0,1783317326,12764.72167395999,390.5872880399984,54198.56359272 2026-07-06,05:55:28.000,187,11050093,-795,0,1783317327,12764.72167395999,390.6154845600031,54198.52167000001 2026-07-06,05:55:29.000,187,11050045,-795,0,1783317328,12764.64083823999,390.5872880399984,54198.34000488 2026-07-06,05:55:30.000,187,11050091,-795,0,1783317329,12764.674519789995,390.62253369000246,54198.49372152 2026-07-06,05:55:31.000,187,11050036,-795,0,1783317330,12764.654310859994,390.6295828200018,54198.598528320006 2026-07-06,05:55:32.000,187,11050079,-795,0,1783317331,12764.66778348,390.65777933999925,54198.54961848001 2026-07-06,05:55:33.000,187,11050108,-795,0,1783317332,12764.694728719995,390.65777933999925,54198.67538664 2026-07-06,05:55:34.000,187,11050087,-675,0,1783317333,12764.634101929994,390.72122151000076,54198.5566056 2026-07-06,05:55:35.000,187,11050051,-795,0,1783317334,12764.586947759999,390.78466368000227,54198.66839952001 2026-07-06,05:55:36.000,187,11050042,-795,0,1783317335,12764.62736562,390.78466368000227,54198.60551544 2026-07-06,05:55:37.000,187,11050028,-795,0,1783317336,12764.68125609999,390.81990932999906,54198.815129040006 2026-07-06,05:55:38.000,187,11050045,-795,0,1783317337,12764.526320969999,390.8833515000006,54198.528657120005 2026-07-06,05:55:40.000,187,11050026,-795,0,1783317339,12764.60715669,390.925646280004,54198.75224496 2026-07-06,05:55:41.000,187,11050033,-795,0,1783317340,12764.64083823999,390.91859715000464,54198.78718056001 2026-07-06,05:55:42.000,187,11050041,-795,0,1783317341,12764.634101929994,390.9820393199989,54198.78718056001 2026-07-06,05:55:43.000,187,11050081,-795,0,1783317342,12764.62062930999,390.9820393199989,54198.70333512 2026-07-06,05:55:44.000,187,11050054,-795,0,1783317343,12764.66104716999,391.06662887999846,54198.71032224 2026-07-06,05:55:45.000,187,11050071,-795,0,1783317344,12764.66778348,391.08072714000446,54198.89897448 2026-07-06,05:55:46.000,187,11049995,-795,0,1783317345,12764.66778348,391.0948254000032,54198.85705176001 2026-07-06,05:55:47.000,187,11050052,-795,0,1783317346,12764.66778348,391.1582675700047,54198.815129040006 2026-07-06,05:55:48.000,187,11050075,-795,0,1783317347,12764.62062930999,391.1864640900021,54198.7312836 2026-07-06,05:55:49.000,187,11050054,-795,0,1783317348,12764.66778348,391.2217097399989,54198.696348000005 2026-07-06,05:55:50.000,187,11050073,-795,0,1783317349,12764.613892999994,391.21466060999956,54198.67538664 2026-07-06,05:55:51.000,187,11050094,-795,0,1783317350,12764.694728719995,391.2851519100004,54198.871026 2026-07-06,05:55:52.000,187,11050049,-795,0,1783317351,12764.634101929994,391.2922010399998,54198.78718056001 2026-07-06,05:55:53.000,187,11050045,-795,0,1783317352,12764.775564439995,391.2922010399998,54199.03871688 2026-07-06,05:55:54.000,187,11050020,-795,0,1783317353,12764.7486192,391.3838397299987,54199.06666536 2026-07-06,05:55:55.000,187,11050054,-795,0,1783317354,12764.755355509995,391.41203625000344,54199.02474264001 2026-07-06,05:55:56.000,187,11050073,-795,0,1783317355,12764.74188288999,391.41203625000344,54198.982819920006 2026-07-06,05:55:57.000,187,11050122,-795,0,1783317356,12764.72841027,391.4331836400015,54198.96884568 2026-07-06,05:55:58.000,187,11050056,-795,0,1783317357,12764.80250967999,391.496625810003,54199.12256232001 2026-07-06,05:55:59.000,187,11050067,-795,0,1783317358,12764.84292753999,391.496625810003,54199.13653656 2026-07-06,05:56:00.000,187,11050084,-795,0,1783317359,12764.76882813,391.5389205899992,54198.90596160001 2026-07-06,05:56:01.000,187,11050046,-795,0,1783317360,12764.86987278,391.56006798000453,54199.17147216001 2026-07-06,05:56:02.000,187,11049965,-795,0,1783317361,12764.876609089995,391.6517066700035,54199.269291840006 2026-07-06,05:56:03.000,187,11050060,-795,0,1783317362,12764.89008171,391.62351014999876,54199.22736912 2026-07-06,05:56:04.000,187,11050059,-795,0,1783317363,12764.86987278,391.6658049300022,54199.30422744 2026-07-06,05:56:05.000,187,11050061,-795,0,1783317364,12764.876609089995,391.7151488399977,54199.16448504 2026-07-06,05:56:06.000,187,11050048,-795,0,1783317365,12764.896818019995,391.7292471000037,54199.26230472001 2026-07-06,05:56:07.000,187,11050109,-795,0,1783317366,12764.94397218999,391.77154187999986,54199.34615016 2026-07-06,05:56:08.000,187,11050071,-795,0,1783317367,12764.977653739996,391.82088579000265,54199.367111520005 2026-07-06,05:56:09.000,187,11050054,-795,0,1783317368,12765.071962080001,391.80678753000393,54199.42999560001 2026-07-06,05:56:10.000,187,11050054,-795,0,1783317369,12764.977653739996,391.8490823100001,54199.20640776 2026-07-06,05:56:11.000,187,11050001,-795,0,1783317370,12765.092171010001,391.8984262200029,54199.464931200004 2026-07-06,05:56:12.000,187,11050037,-795,0,1783317371,12765.112379940001,391.8984262200029,54199.45794408001 2026-07-06,05:56:13.000,187,11050064,-795,0,1783317372,12765.179743039997,391.9477701299984,54199.59069936 2026-07-06,05:56:14.000,187,11050096,-795,0,1783317373,12765.119116249996,392.01826142999926,54199.534802400005 2026-07-06,05:56:15.000,187,11050068,-795,0,1783317374,12765.206688279992,392.08170360000076,54199.569738 2026-07-06,05:56:16.000,187,11050059,-755,0,1783317375,12765.314469240002,392.0887527300001,54199.79332584001 2026-07-06,05:56:17.000,187,11050084,-795,0,1783317376,12765.395304960002,392.11694925000484,54199.73742888 2026-07-06,05:56:18.000,187,11050042,-795,0,1783317377,12765.361623409997,392.2085879400038,54199.84223568001 2026-07-06,05:56:19.000,187,11050091,-795,0,1783317378,12765.368359719992,392.2015388100044,54199.61166072 2026-07-06,05:56:20.000,187,11050087,-795,0,1783317379,12765.334678170002,392.2579318499993,54199.416021360004 2026-07-06,05:56:21.000,187,11050052,-795,0,1783317380,12765.435722820002,392.3002266300027,54199.86319704001 2026-07-06,05:56:22.000,187,11050081,-795,0,1783317381,12765.482876989998,392.32842315000016,54199.99595232 2026-07-06,05:56:23.000,187,11050057,-755,0,1783317382,12765.563712709998,392.39891445000103,54200.10075912001 2026-07-06,05:56:24.000,187,11050071,-795,0,1783317383,12765.556976399988,392.44120923000446,54200.1636432 2026-07-06,05:56:25.000,187,11050100,-795,0,1783317384,12765.631075809993,392.49055314,54200.11473336 2026-07-06,05:56:26.000,187,11050044,-795,0,1783317385,12765.691702599994,392.5680935700002,54200.275437120006 2026-07-06,05:56:27.000,187,11050070,-795,0,1783317386,12765.725384149999,392.5892409599983,54200.28242424 2026-07-06,05:56:28.000,187,11050103,-795,0,1783317387,12765.745593079999,392.6456340000004,54200.31735984001 2026-07-06,05:56:29.000,187,11050084,-795,0,1783317388,12765.732120459994,392.68792878000386,54200.26146288 2026-07-06,05:56:31.000,187,11050082,-795,0,1783317390,12765.833165109994,392.8359605099977,54200.46408936001 2026-07-06,05:56:32.000,187,11050085,-595,0,1783317391,12765.92073713999,392.88530442000047,54200.57588328 2026-07-06,05:56:33.000,187,11050038,-795,0,1783317392,12765.98810024,392.9135009399979,54200.68069008001 2026-07-06,05:56:34.000,187,11049999,-795,0,1783317393,12765.974627619995,392.99809050000476,54200.75056128001 2026-07-06,05:56:35.000,187,11050055,-795,0,1783317394,12765.90726452,393.05448353999964,54200.38723104 2026-07-06,05:56:36.000,187,11050048,-795,0,1783317395,12766.055463339995,393.09677832000307,54200.69466432 2026-07-06,05:56:37.000,187,11050095,-795,0,1783317396,12766.16998061,393.15317135999794,54200.77152264001 2026-07-06,05:56:38.000,187,11050066,-795,0,1783317397,12766.12956275,393.2236626599988,54200.91825216001 2026-07-06,05:56:39.000,187,11050041,-795,0,1783317398,12766.116090129995,393.3082522199984,54200.876329440005 2026-07-06,05:56:40.000,187,11050099,-795,0,1783317399,12766.196925849996,393.3716943899999,54201.00908472 2026-07-06,05:56:41.000,187,11050030,-795,0,1783317400,12766.244080019991,393.42808743000205,54200.8623552 2026-07-06,05:56:42.000,187,11050077,-795,0,1783317401,12766.331652050001,393.5338243799997,54201.07895592 2026-07-06,05:56:43.000,187,11050049,-795,0,1783317402,12766.358597289996,393.5549717699978,54201.08594304001 2026-07-06,05:56:44.000,187,11050097,-795,0,1783317403,12766.412487770001,393.59021742000186,54201.25363392001 2026-07-06,05:56:45.000,187,11050040,-795,0,1783317404,12766.452905630002,393.67480698000145,54201.27459528001 2026-07-06,05:56:46.000,187,11050093,-795,0,1783317405,12766.486587179992,393.72415089000424,54201.35145360001 2026-07-06,05:56:47.000,187,11050067,-795,0,1783317406,12766.493323490002,393.8087404500038,54201.37241496001 2026-07-06,05:56:48.000,187,11050088,-795,0,1783317407,12766.547213969992,393.85103523,54201.4562604 2026-07-06,05:56:49.000,187,11050064,-795,0,1783317408,12766.628049689993,393.9426739199989,54201.58202856 2026-07-06,05:56:50.000,187,11050058,-795,0,1783317409,12766.661731239998,393.95677217999764,54201.63792552001 2026-07-06,05:56:51.000,187,11050039,-795,0,1783317410,12766.634786000002,394.0272634799985,54201.54010584001 2026-07-06,05:56:52.000,187,11050061,-795,0,1783317411,12766.634786000002,394.11890217000473,54201.50517024 2026-07-06,05:56:53.000,187,11050068,-795,0,1783317412,12766.722358029998,394.1541478200015,54201.65888688001 2026-07-06,05:56:54.000,187,11050093,-795,0,1783317413,12766.762775889998,394.1964425999977,54201.833564880006 2026-07-06,05:56:55.000,187,11050107,-795,0,1783317414,12766.816666369989,394.21758999000303,54201.88946184 2026-07-06,05:56:56.000,187,11050052,-795,0,1783317415,12766.762775889998,394.29513042000326,54201.97330728001 2026-07-06,05:56:57.000,187,11050066,-795,0,1783317416,12766.850347919994,394.3867691100022,54201.90343608001 2026-07-06,05:56:58.000,187,11050079,-795,0,1783317417,12766.890765779994,394.4079165000003,54202.06413984 2026-07-06,05:56:59.000,187,11050077,-795,0,1783317418,12766.890765779994,394.4854569300005,54202.03619136 2026-07-06,05:57:00.000,187,11050052,-795,0,1783317419,12766.964865189999,394.5066043199986,54202.120036800006 2026-07-06,05:57:01.000,187,11050106,-795,0,1783317420,12766.931183639994,394.57709561999945,54202.099075440005 2026-07-06,05:57:02.000,187,11050107,-795,0,1783317421,12766.897502089989,394.6193904000029,54202.1549724 2026-07-06,05:57:03.000,187,11050077,-795,0,1783317422,12766.97833780999,394.6828325700044,54202.32965040001 2026-07-06,05:57:04.000,187,11050075,-795,0,1783317423,12767.04570091,394.73922560999927,54202.34362464 2026-07-06,05:57:05.000,187,11050085,-795,0,1783317424,12767.025491979999,394.82381516999885,54202.3995216 2026-07-06,05:57:06.000,187,11050081,-795,0,1783317425,12766.991810429994,394.8308642999982,54202.315676160004 2026-07-06,05:57:07.000,187,11050081,-795,0,1783317426,12766.964865189999,394.9013555999991,54202.35759888001 2026-07-06,05:57:08.000,187,11050088,-715,0,1783317427,12767.01875566999,394.9436503800025,54202.47637992001 2026-07-06,05:57:09.000,187,11050075,-795,0,1783317428,12767.04570091,395.0423382000008,54202.53227688 2026-07-06,05:57:10.000,187,11050085,-795,0,1783317429,12766.964865189999,395.0282399400021,54202.49734128001 2026-07-06,05:57:12.000,187,11050028,-795,0,1783317431,12767.025491979999,395.1480751499985,54202.57419960001 2026-07-06,05:57:13.000,187,11050077,-795,0,1783317432,12767.05917352999,395.21856644999934,54202.53227688 2026-07-06,05:57:14.000,187,11050052,-795,0,1783317433,12767.16021817999,395.21856644999934,54202.78381320001 2026-07-06,05:57:15.000,187,11050083,-795,0,1783317434,12767.14000924999,395.2890577500002,54202.720929120005 2026-07-06,05:57:16.000,187,11050047,-795,0,1783317435,12767.11980031999,395.29610687999957,54202.78381320001 2026-07-06,05:57:17.000,187,11050092,-795,0,1783317436,12767.05917352999,395.3736473099998,54202.69298064001 2026-07-06,05:57:18.000,187,11050099,-795,0,1783317437,12767.113064009995,395.40889296000387,54202.73490336 2026-07-06,05:57:19.000,187,11050087,-795,0,1783317438,12767.173690799995,395.4582368699994,54202.90259424 2026-07-06,05:57:20.000,187,11050058,-795,0,1783317439,12767.24105389999,395.4582368699994,54202.986439680004 2026-07-06,05:57:21.000,187,11050065,-795,0,1783317440,12767.24105389999,395.54282642999897,54202.97246544 2026-07-06,05:57:22.000,187,11050038,-795,0,1783317441,12767.1063277,395.5357772999996,54202.672019280006 2026-07-06,05:57:23.000,187,11050106,-795,0,1783317442,12767.214108659995,395.54282642999897,54203.00041392001 2026-07-06,05:57:24.000,187,11050073,-795,0,1783317443,12767.24779021,395.5639738200043,54202.9934268 2026-07-06,05:57:25.000,187,11050061,-795,0,1783317444,12767.20737235,395.6203668599992,54203.03534952 2026-07-06,05:57:26.000,187,11050086,-795,0,1783317445,12767.14000924999,395.6344651199979,54202.937529840005 2026-07-06,05:57:27.000,187,11050099,-795,0,1783317446,12767.113064009995,395.6626616400026,54202.94451696 2026-07-06,05:57:28.000,187,11050037,-795,0,1783317447,12767.254526519995,395.69085816000006,54203.12618208001 2026-07-06,05:57:29.000,187,11050051,-795,0,1783317448,12767.26126282999,395.7331529400035,54203.12618208001 2026-07-06,05:57:30.000,187,11050082,-795,0,1783317449,12767.28820807,395.75430033000157,54203.18207904 2026-07-06,05:57:31.000,187,11050094,-795,0,1783317450,12767.214108659995,395.78954597999837,54202.96547832 2026-07-06,05:57:33.000,187,11050066,-795,0,1783317452,12767.24105389999,395.83888989000116,54203.07028512 2026-07-06,05:57:34.000,187,11050043,-795,0,1783317453,12767.24779021,395.909381190002,54203.04233664 2026-07-06,05:57:35.000,187,11050091,-795,0,1783317454,12767.294944379995,395.9164303200014,54203.14714344001 2026-07-06,05:57:36.000,187,11050067,-795,0,1783317455,12767.32862593,395.9305285800001,54203.237976 2026-07-06,05:57:37.000,187,11050068,-795,0,1783317456,12767.30168068999,395.9939707500016,54203.16111768 2026-07-06,05:57:38.000,187,11050005,-795,0,1783317457,12767.355571169996,395.9657742300042,54203.18207904 2026-07-06,05:57:39.000,187,11050114,-795,0,1783317458,12767.32188961999,395.9798724900029,54203.18906616 2026-07-06,05:57:40.000,187,11050042,-795,0,1783317459,12767.214108659995,396.0080690100003,54202.839710160006 2026-07-06,05:57:41.000,187,11050045,-795,0,1783317460,12767.294944379995,396.0151181399997,54203.007401040006 2026-07-06,05:57:42.000,187,11050047,-795,0,1783317461,12767.32862593,396.05036379000376,54203.09124648 2026-07-06,05:57:43.000,187,11050046,-795,0,1783317462,12767.36230747999,396.08560944000055,54203.007401040006 2026-07-06,05:57:44.000,187,11050036,-795,0,1783317463,12767.40272533999,396.0785603100012,54203.18906616 2026-07-06,05:57:45.000,187,11050081,-795,0,1783317464,12767.44987951,396.127904220004,54203.23098888 2026-07-06,05:57:46.000,187,11050060,-795,0,1783317465,12767.476824749996,396.113805959998,54203.224001760005 2026-07-06,05:57:47.000,187,11050078,-795,0,1783317466,12767.476824749996,396.1631498700008,54203.21002752 2026-07-06,05:57:48.000,187,11050067,-795,0,1783317467,12767.44987951,396.1420024800027,54203.04233664 2026-07-06,05:57:49.000,187,11050058,-795,0,1783317468,12767.40946165,396.1913463899982,54203.056310880005 2026-07-06,05:57:50.000,187,11050035,-795,0,1783317469,12767.463352129991,396.21954291000293,54203.16111768 2026-07-06,05:57:51.000,187,11050055,-795,0,1783317470,12767.530715230001,396.2759359499978,54203.237976 2026-07-06,05:57:52.000,187,11050086,-795,0,1783317471,12767.550924160001,396.2900342100038,54203.18906616 2026-07-06,05:57:53.000,187,11050088,-795,0,1783317472,12767.42967058,396.3111816000019,54203.00041392001 2026-07-06,05:57:54.000,187,11050021,-795,0,1783317473,12767.598078329996,396.3041324700025,54203.07727224001 2026-07-06,05:57:55.000,187,11050104,-795,0,1783317474,12767.544187849991,396.31823073000123,54203.04233664 2026-07-06,05:57:56.000,187,11050049,-795,0,1783317475,12767.625023569992,396.3041324700025,54203.09823360001 2026-07-06,05:57:57.000,187,11050066,-795,0,1783317476,12767.645232499992,396.33232898999995,54203.154130560004 2026-07-06,05:57:58.000,187,11050058,-795,0,1783317477,12767.699122979997,396.3111816000019,54203.14714344001 2026-07-06,05:57:59.000,187,11050087,-795,0,1783317478,12767.779958699997,396.26888681999844,54203.11220784 2026-07-06,05:58:00.000,187,11050081,-795,0,1783317479,12767.955102759988,396.240690300001,54203.105220720005 2026-07-06,05:58:01.000,187,11050072,-795,0,1783317480,12768.211082539994,396.3252798600006,54203.26592448001 2026-07-06,05:58:02.000,187,11050027,-795,0,1783317481,12768.19760991999,396.56495028000063,54203.26592448001 2026-07-06,05:58:03.000,187,11050099,-795,0,1783317482,12767.941630139998,396.60724506000406,54203.09823360001 2026-07-06,05:58:04.000,187,11050050,-795,0,1783317483,12767.907948589993,396.6354415800015,54203.105220720005 2026-07-06,05:58:05.000,187,11050077,-795,0,1783317484,12767.894475970003,396.6354415800015,54203.19605328001 2026-07-06,05:58:06.000,187,11050097,-795,0,1783317485,12767.961839069998,396.62839245000214,54203.321821440004 2026-07-06,05:58:07.000,187,11050061,-795,0,1783317486,12767.982047999998,396.698883750003,54203.175091920006 2026-07-06,05:58:08.000,187,11050040,-795,0,1783317487,12768.103301579999,396.70593288000236,54203.41964112 2026-07-06,05:58:09.000,187,11050097,-795,0,1783317488,12768.123510509999,396.72708027000044,54203.37073128 2026-07-06,05:58:10.000,187,11050028,-795,0,1783317489,12768.143719439999,396.7552767899979,54203.321821440004 2026-07-06,05:58:11.000,187,11050029,-795,0,1783317490,12768.184137299999,396.7975715700013,54203.35675704 2026-07-06,05:58:12.000,187,11050063,-795,0,1783317491,12768.224555159999,396.7834733100026,54203.43361536001 2026-07-06,05:58:13.000,187,11050058,-795,0,1783317492,12768.157192059989,396.8187189599994,54203.321821440004 2026-07-06,05:58:14.000,187,11050081,-795,0,1783317493,12768.170664679994,396.8680628700022,54203.37073128 2026-07-06,05:58:15.000,187,11050077,-795,0,1783317494,12768.244764089999,396.8962593899996,54203.55239640001 2026-07-06,05:58:16.000,187,11050117,-795,0,1783317495,12768.251500399994,396.88921026000025,54203.60130624001 2026-07-06,05:58:17.000,187,11050032,-795,0,1783317496,12768.26497302,396.9244559100043,54203.62925472001 2026-07-06,05:58:18.000,187,11050019,-795,0,1783317497,12768.28518195,396.903308519999,54203.41964112 2026-07-06,05:58:19.000,187,11050066,-795,0,1783317498,12768.33907242999,396.9244559100043,54203.45457672001 2026-07-06,05:58:21.000,187,11050050,-795,0,1783317500,12768.372753979995,396.9808489499992,54203.57335776 2026-07-06,05:58:22.000,187,11050071,-795,0,1783317501,12768.312127189994,396.9597015600011,54203.48252520001 2026-07-06,05:58:23.000,187,11050111,-795,0,1783317502,12768.34580874,397.00199634000455,54203.46855096 2026-07-06,05:58:24.000,187,11050109,-715,0,1783317503,12768.29865456999,397.0090454700039,54203.34976992 2026-07-06,05:58:25.000,187,11050056,-795,0,1783317504,12768.40643553,397.02314373000263,54203.57335776 2026-07-06,05:58:26.000,187,11050063,-795,0,1783317505,12768.392962909995,397.030192860002,54203.41964112 2026-07-06,05:58:27.000,187,11050034,-795,0,1783317506,12768.473798629995,397.030192860002,54203.58034488001 2026-07-06,05:58:28.000,187,11050086,-795,0,1783317507,12768.473798629995,397.07248763999814,54203.59431912 2026-07-06,05:58:29.000,187,11050030,-795,0,1783317508,12768.534425419995,397.07248763999814,54203.67117744001 2026-07-06,05:58:30.000,187,11050059,-795,0,1783317509,12768.48727125,397.0936350300035,54203.62226760001 2026-07-06,05:58:31.000,187,11050053,-795,0,1783317510,12768.494007559995,397.07248763999814,54203.62226760001 2026-07-06,05:58:32.000,187,11050099,-795,0,1783317511,12768.574843279996,397.1147824200016,54203.75502288 2026-07-06,05:58:33.000,187,11050041,-795,0,1783317512,12768.534425419995,397.12183155000093,54203.73406152 2026-07-06,05:58:34.000,187,11050091,-795,0,1783317513,12768.44011707999,397.0936350300035,54203.40566688 2026-07-06,05:58:35.000,187,11050080,-795,0,1783317514,12768.514216489995,397.13592980999965,54203.53842216 2026-07-06,05:58:36.000,187,11050050,-795,0,1783317515,12768.534425419995,397.15002806999837,54203.65021608001 2026-07-06,05:58:37.000,187,11050075,-795,0,1783317516,12768.5883159,397.15002806999837,54203.71310016 2026-07-06,05:58:38.000,187,11050039,-755,0,1783317517,12768.62199744999,397.1782245900031,54203.71310016 2026-07-06,05:58:39.000,187,11050070,-795,0,1783317518,12768.62199744999,397.1923228500018,54203.71310016 2026-07-06,05:58:40.000,187,11050037,-795,0,1783317519,12768.58157958999,397.18527372000244,54203.678164560006 2026-07-06,05:58:41.000,187,11050060,-795,0,1783317520,12768.56137065999,397.2134702399999,54203.57335776 2026-07-06,05:58:42.000,187,11050036,-795,0,1783317521,12768.66915162,397.19937198000116,54203.678164560006 2026-07-06,05:58:43.000,187,11050040,-795,0,1783317522,12768.743251029991,397.2416667600046,54203.63624184 2026-07-06,05:58:44.000,187,11050073,-795,0,1783317523,12768.716305789996,397.23461762999796,54203.48252520001 2026-07-06,05:58:45.000,187,11050046,-795,0,1783317524,12768.803877819992,397.269863280002,54203.727074400005 2026-07-06,05:58:46.000,187,11050084,-795,0,1783317525,12768.776932579996,397.28396154000075,54203.678164560006 2026-07-06,05:58:47.000,187,11050067,-795,0,1783317526,12768.931867710002,397.29805979999946,54203.88079104 2026-07-06,05:58:48.000,187,11050080,-795,0,1783317527,12768.972285570002,397.28396154000075,54203.9017524 2026-07-06,05:58:49.000,187,11050053,-795,0,1783317528,12769.019439739997,397.361501970001,54203.92271376 2026-07-06,05:58:50.000,187,11049932,-795,0,1783317529,12768.985758189992,397.3403545800029,54203.78297136 2026-07-06,05:58:51.000,187,11050028,-715,0,1783317530,12769.026176049993,397.34740371000225,54203.92970088 2026-07-06,05:58:52.000,187,11050096,-795,0,1783317531,12769.012703430002,397.33330545000354,54203.943675120005 2026-07-06,05:58:53.000,187,11050067,-795,0,1783317532,12769.100275459998,397.3544528400016,54204.02752056 2026-07-06,05:58:54.000,187,11050077,-795,0,1783317533,12769.032912360002,397.39674761999777,54203.6921388 2026-07-06,05:58:55.000,187,11050058,-795,0,1783317534,12769.086802839993,397.44609153000056,54203.95764936001 2026-07-06,05:58:56.000,187,11050083,-795,0,1783317535,12769.140693319998,397.41084588000376,54204.160275840004 2026-07-06,05:58:57.000,187,11050069,-795,0,1783317536,12769.140693319998,397.46723891999864,54204.10437888001 2026-07-06,05:58:58.000,187,11050090,-795,0,1783317537,12769.167638559993,397.474288049998,54204.11835312 2026-07-06,05:58:59.000,187,11050088,-795,0,1783317538,12769.120484389998,397.48133718000463,54203.95764936001 2026-07-06,05:59:00.000,187,11050064,-795,0,1783317539,12769.174374869988,397.48133718000463,54204.06944328 2026-07-06,05:59:01.000,187,11050066,-795,0,1783317540,12769.187847489993,397.55887761000486,54204.12534024001 2026-07-06,05:59:02.000,187,11050056,-795,0,1783317541,12769.187847489993,397.5870741300023,54204.18822432 2026-07-06,05:59:03.000,187,11050058,-795,0,1783317542,12769.187847489993,397.62936890999845,54204.13232736001 2026-07-06,05:59:05.000,187,11050047,-795,0,1783317544,12769.235001659988,397.67871282000124,54204.20918568 2026-07-06,05:59:06.000,187,11050034,-795,0,1783317545,12769.187847489993,397.69281107999996,54204.13931448 2026-07-06,05:59:07.000,187,11050032,-795,0,1783317546,12769.241737969998,397.71395846999803,54204.30700536 2026-07-06,05:59:08.000,187,11050065,-795,0,1783317547,12769.288892139994,397.728056730004,54204.33495384 2026-07-06,05:59:09.000,187,11050065,-795,0,1783317548,12769.228265349993,397.7985480300049,54204.0764304 2026-07-06,05:59:10.000,187,11050014,-795,0,1783317549,12769.315837379989,397.8126462900036,54204.29303112001 2026-07-06,05:59:11.000,187,11050083,-795,0,1783317550,12769.403409409999,397.8831375900045,54204.31399248 2026-07-06,05:59:12.000,187,11050042,-795,0,1783317551,12769.470772509994,397.90428498000256,54204.46770912001 2026-07-06,05:59:13.000,187,11050092,-795,0,1783317552,12769.52466299,397.9324815,54204.47469624 2026-07-06,05:59:14.000,187,11050030,-795,0,1783317553,12769.55834453999,397.9747762800034,54204.495657600004 2026-07-06,05:59:15.000,187,11050124,-795,0,1783317554,12769.55834453999,398.0170710599996,54204.397837920005 2026-07-06,05:59:16.000,187,11050095,-795,0,1783317555,12769.61897132999,398.059365840003,54204.37687656 2026-07-06,05:59:17.000,187,11050101,-795,0,1783317556,12769.65938918999,398.1157588799979,54204.516618960006 2026-07-06,05:59:18.000,187,11050076,-795,0,1783317557,12769.76043383999,398.17215192000003,54204.57251592 2026-07-06,05:59:19.000,187,11050066,-795,0,1783317558,12769.82106062999,398.21444670000346,54204.57950304 2026-07-06,05:59:20.000,187,11050098,-795,0,1783317559,12769.88842373,398.2567414799996,54204.59347728 2026-07-06,05:59:21.000,187,11050077,-795,0,1783317560,12769.955786829996,398.3201836500011,54204.733219680005 2026-07-06,05:59:22.000,187,11050042,-795,0,1783317561,12769.975995759996,398.36247843000456,54204.76116816 2026-07-06,05:59:23.000,187,11050083,-795,0,1783317562,12770.070304100002,398.4259205999988,54204.75418104001 2026-07-06,05:59:24.000,187,11050059,-795,0,1783317563,12770.083776719992,398.4541171200035,54204.6703356 2026-07-06,05:59:25.000,187,11050067,-795,0,1783317564,12770.070304100002,398.4752645100016,54204.5305932 2026-07-06,05:59:26.000,187,11050085,-795,0,1783317565,12770.157876129997,398.5669032000005,54204.86597496 2026-07-06,05:59:27.000,187,11050080,-795,0,1783317566,12770.218502919997,398.6373945000014,54205.01270448001 2026-07-06,05:59:28.000,187,11050079,-795,0,1783317567,12770.319547569998,398.6726401499982,54205.08257568 2026-07-06,05:59:29.000,187,11050073,-795,0,1783317568,12770.373438049988,398.7360823199997,54205.10353704 2026-07-06,05:59:30.000,187,11050076,-795,0,1783317569,12770.353229120003,398.79247536000184,54205.068601440005 2026-07-06,05:59:31.000,187,11050086,-795,0,1783317570,12770.454273769989,398.82772100999864,54205.15244688 2026-07-06,05:59:32.000,187,11050043,-795,0,1783317571,12770.528373179994,398.85591753000335,54205.21533096 2026-07-06,05:59:33.000,187,11050025,-795,0,1783317572,12770.595736279989,398.8982123099995,54205.24327944 2026-07-06,05:59:34.000,187,11050080,-795,0,1783317573,12770.595736279989,398.95460535000166,54205.187382480006 2026-07-06,05:59:35.000,187,11050065,-795,0,1783317574,12770.629417829994,399.0109983900038,54205.166421120004 2026-07-06,05:59:36.000,187,11050062,-795,0,1783317575,12770.750671409995,399.03919491000124,54205.38302184 2026-07-06,05:59:37.000,187,11050086,-795,0,1783317576,12770.84497975,399.11673534000147,54205.48084152 2026-07-06,05:59:38.000,187,11050097,-795,0,1783317577,12770.90560654,399.13788272999955,54205.48084152 2026-07-06,05:59:39.000,187,11050115,-795,0,1783317578,12770.932551779995,399.23657054999785,54205.522764240006 2026-07-06,05:59:40.000,187,11050056,-795,0,1783317579,12770.97970594999,399.25066881000384,54205.403983200005 2026-07-06,05:59:41.000,187,11050071,-795,0,1783317580,12771.02686012,399.3070618499987,54205.48782864 2026-07-06,05:59:42.000,187,11050070,-795,0,1783317581,12771.053805359996,399.3423075000028,54205.44590592001 2026-07-06,05:59:43.000,187,11050074,-795,0,1783317582,12771.134641079996,399.44804445000045,54205.42494456001 2026-07-06,05:59:44.000,187,11050077,-795,0,1783317583,12771.309785140002,399.49738836000324,54205.63455816001 2026-07-06,05:59:46.000,187,11050064,-795,0,1783317585,12771.518610749998,399.5537813999981,54205.76731344 2026-07-06,05:59:47.000,187,11049997,-795,0,1783317586,12771.532083370003,399.6383709599977,54205.77430056 2026-07-06,05:59:48.000,187,11050090,-755,0,1783317587,12771.592710159988,399.6877148700005,54205.858146000006 2026-07-06,05:59:49.000,187,11050076,-795,0,1783317588,12771.693754809989,399.7723044300001,54205.91404296 2026-07-06,05:59:50.000,187,11050095,-795,0,1783317589,12771.707227429994,399.7723044300001,54205.85115888001 2026-07-06,05:59:51.000,187,11050042,-795,0,1783317590,12771.767854219994,399.8357466000016,54205.907055840005 2026-07-06,05:59:52.000,187,11049995,-795,0,1783317591,12771.929525659994,399.89213964000373,54206.06775960001 2026-07-06,05:59:53.000,187,11050066,-795,0,1783317592,12771.969943519995,399.8850905100044,54206.1026952 2026-07-06,05:59:54.000,187,11050035,-795,0,1783317593,12772.023834,399.9485326799986,54206.123656560005 2026-07-06,05:59:55.000,187,11050066,-795,0,1783317594,12772.010361379995,399.9978765900014,54205.96993992001 2026-07-06,05:59:56.000,187,11050091,-795,0,1783317595,12772.030570309995,400.00492572000076,54205.907055840005 2026-07-06,05:59:57.000,187,11050047,-795,0,1783317596,12772.131614959995,400.0401713700048,54206.137630799996 2026-07-06,05:59:58.000,187,11050107,-795,0,1783317597,12772.17876912999,400.1106626699984,54206.242437600005 2026-07-06,05:59:59.000,187,11050085,-795,0,1783317598,12772.23939591999,400.1177117999978,54206.29833456 2026-07-06,06:00:00.000,187,11050045,-715,0,1783317599,12772.25960484999,400.1247609300044,54206.26339896001 2026-07-06,06:00:01.000,187,11050059,-795,0,1783317600,12772.25960484999,400.13885919000313,54206.24942472 2026-07-06,06:00:02.000,187,11050029,-795,0,1783317601,12772.26634116,400.16705571000057,54206.23545048001 2026-07-06,06:00:03.000,187,11050022,-795,0,1783317602,12772.333704259996,400.16705571000057,54206.31230880001 2026-07-06,06:00:04.000,187,11050091,-795,0,1783317603,12772.360649499991,400.21639962000336,54206.410128480005 2026-07-06,06:00:05.000,187,11050046,-795,0,1783317604,12772.414539979996,400.209350490004,54206.36820576 2026-07-06,06:00:06.000,187,11050027,-795,0,1783317605,12772.387594740001,400.20230136000464,54206.21448912001 2026-07-06,06:00:07.000,187,11050104,-795,0,1783317606,12772.434748909996,400.2304978800021,54206.35423152001 2026-07-06,06:00:08.000,187,11050071,-795,0,1783317607,12772.414539979996,400.2234487500027,54206.35423152001 2026-07-06,06:00:09.000,187,11050061,-795,0,1783317608,12772.542529869992,400.2445961400008,54206.53589664 2026-07-06,06:00:10.000,187,11049999,-795,0,1783317609,12772.562738799992,400.2657435299989,54206.45205120001 2026-07-06,06:00:11.000,187,11050116,-795,0,1783317610,12772.535793559997,400.27984179000487,54206.46602544 2026-07-06,06:00:12.000,187,11050058,-795,0,1783317611,12772.441485219992,400.2657435299989,54206.2773732 2026-07-06,06:00:13.000,187,11050058,-795,0,1783317612,12772.508848320002,400.2939400500036,54206.33327016001 2026-07-06,06:00:14.000,187,11050058,-795,0,1783317613,12772.576211419997,400.30098918000294,54206.49397392 2026-07-06,06:00:15.000,187,11050086,-795,0,1783317614,12772.576211419997,400.2868909200042,54206.507948160004 2026-07-06,06:00:17.000,187,11050080,-795,0,1783317616,12772.576211419997,400.25164527000015,54206.46602544 2026-07-06,06:00:18.000,187,11050021,-795,0,1783317617,12772.589684040002,400.2868909200042,54206.507948160004 2026-07-06,06:00:19.000,187,11050063,-795,0,1783317618,12772.603156659992,400.2657435299989,54206.43108984001 2026-07-06,06:00:20.000,187,11050053,-795,0,1783317619,12772.650310830002,400.2657435299989,54206.45205120001 2026-07-06,06:00:21.000,187,11050079,-795,0,1783317620,12772.650310830002,400.30098918000294,54206.28436032001 2026-07-06,06:00:22.000,187,11050078,-795,0,1783317621,12772.616629279997,400.2657435299989,54206.361218640006 2026-07-06,06:00:23.000,187,11050074,-795,0,1783317622,12772.683992379993,400.27984179000487,54206.46602544 2026-07-06,06:00:24.000,187,11050060,-795,0,1783317623,12772.737882859998,400.25164527000015,54206.4869868 2026-07-06,06:00:25.000,187,11050031,-795,0,1783317624,12772.764828099993,400.27279265999823,54206.53589664 2026-07-06,06:00:26.000,187,11050002,-795,0,1783317625,12772.771564410003,400.23754701000144,54206.291347440005 2026-07-06,06:00:27.000,187,11050047,-795,0,1783317626,12772.751355480003,400.2304978800021,54206.26339896001 2026-07-06,06:00:28.000,187,11050070,-795,0,1783317627,12772.744619169993,400.2939400500036,54206.28436032001 2026-07-06,06:00:29.000,187,11050046,-795,0,1783317628,12772.798509649998,400.2586943999995,54206.26339896001 2026-07-06,06:00:30.000,187,11050079,-795,0,1783317629,12772.865872749993,400.23754701000144,54206.31230880001 2026-07-06,06:00:31.000,187,11050040,-795,0,1783317630,12772.919763229998,400.27279265999823,54206.410128480005 2026-07-06,06:00:32.000,187,11050057,-795,0,1783317631,12772.879345369998,400.2868909200042,54206.37519288 2026-07-06,06:00:33.000,187,11050036,-795,0,1783317632,12772.913026919989,400.2586943999995,54206.361218640006 2026-07-06,06:00:34.000,187,11050008,-795,0,1783317633,12772.993862639989,400.2939400500036,54206.43807696 2026-07-06,06:00:35.000,187,11049990,-795,0,1783317634,12772.987126329994,400.25164527000015,54206.37519288 2026-07-06,06:00:36.000,187,11050071,-755,0,1783317635,12772.980390019999,400.3080383100023,54206.43807696 2026-07-06,06:00:38.000,187,11050051,-795,0,1783317637,12772.919763229998,400.30098918000294,54206.20051488 2026-07-06,06:00:39.000,187,11050091,-795,0,1783317638,12773.128588839994,400.3291857000004,54206.459038320005 2026-07-06,06:00:40.000,187,11050058,-795,0,1783317639,12773.17574300999,400.3432839599991,54206.54288376 2026-07-06,06:00:41.000,187,11050079,-795,0,1783317640,12773.17574300999,400.36443135000445,54206.52192240001 2026-07-06,06:00:42.000,187,11050035,-795,0,1783317641,12773.209424559995,400.36443135000445,54206.2773732 2026-07-06,06:00:43.000,187,11050036,-795,0,1783317642,12773.16227039,400.38557874000253,54206.361218640006 2026-07-06,06:00:44.000,187,11050017,-795,0,1783317643,12773.189215629995,400.3080383100023,54206.31230880001 2026-07-06,06:00:45.000,187,11050078,-795,0,1783317644,12773.32394183,400.37852961000317,54206.43807696 2026-07-06,06:00:46.000,187,11050068,-795,0,1783317645,12773.270051349995,400.35033308999846,54206.361218640006 2026-07-06,06:00:47.000,187,11050075,-795,0,1783317646,12773.34415076,400.41377525999997,54206.3472444 2026-07-06,06:00:48.000,187,11050037,-795,0,1783317647,12773.36435969,400.38557874000253,54206.13064368 2026-07-06,06:00:49.000,187,11050058,-795,0,1783317648,12773.47887695999,400.4278735199987,54206.38218000001 2026-07-06,06:00:50.000,187,11050047,-795,0,1783317649,12773.499085889991,400.4278735199987,54206.473012559996 2026-07-06,06:00:51.000,187,11050023,-795,0,1783317650,12773.532767439996,400.43492264999804,54206.37519288 2026-07-06,06:00:52.000,187,11050070,-795,0,1783317651,12773.600130539991,400.44902091000404,54206.459038320005 2026-07-06,06:00:53.000,187,11050062,-795,0,1783317652,12773.552976369996,400.4772174300015,54206.291347440005 2026-07-06,06:00:54.000,187,11050081,-795,0,1783317653,12773.606866850001,400.4560700400034,54206.32628304 2026-07-06,06:00:55.000,187,11050061,-795,0,1783317654,12773.654021019996,400.4772174300015,54206.44506408 2026-07-06,06:00:56.000,187,11050102,-795,0,1783317655,12773.667493640001,400.4278735199987,54206.46602544 2026-07-06,06:00:57.000,187,11050076,-795,0,1783317656,12773.707911500002,400.4701683000021,54206.47999968001 2026-07-06,06:00:58.000,187,11050076,-795,0,1783317657,12773.620339469991,400.4560700400034,54206.15160504 2026-07-06,06:00:59.000,187,11050034,-795,0,1783317658,12773.707911500002,400.48426656000083,54206.31230880001 2026-07-06,06:01:00.000,187,11050101,-795,0,1783317659,12773.741593049992,400.4419717800047,54206.37519288 2026-07-06,06:01:01.000,187,11050099,-795,0,1783317660,12773.795483529997,400.4419717800047,54206.33327016001 2026-07-06,06:01:02.000,187,11050098,-795,0,1783317661,12773.748329360002,400.46311917000276,54206.21448912001 2026-07-06,06:01:03.000,187,11050046,-795,0,1783317662,12773.761801979992,400.46311917000276,54206.2773732 2026-07-06,06:01:04.000,187,11050098,-795,0,1783317663,12773.788747220002,400.44902091000404,54206.37519288 2026-07-06,06:01:05.000,187,11050021,-795,0,1783317664,12773.862846629992,400.46311917000276,54206.38218000001 2026-07-06,06:01:06.000,187,11049998,-795,0,1783317665,12773.862846629992,400.4772174300015,54206.35423152001 2026-07-06,06:01:07.000,187,11050066,-795,0,1783317666,12773.782010909992,400.5054139499989,54206.15160504 2026-07-06,06:01:08.000,187,11050103,-795,0,1783317667,12773.782010909992,400.5195122100049,54206.09570808001 2026-07-06,06:01:09.000,187,11050076,-795,0,1783317668,12773.930209730002,400.49836481999955,54206.22147624 2026-07-06,06:01:10.000,187,11050095,-675,0,1783317669,12773.930209730002,400.4701683000021,54206.3472444 2026-07-06,06:01:11.000,187,11050084,-795,0,1783317670,12773.977363899998,400.52656134000426,54206.36820576 2026-07-06,06:01:12.000,187,11050082,-795,0,1783317671,12773.977363899998,400.54770873000234,54206.29833456 2026-07-06,06:01:13.000,187,11050096,-795,0,1783317672,12773.970627590003,400.5336104700036,54206.172566400004 2026-07-06,06:01:14.000,187,11050067,-795,0,1783317673,12774.037990689998,400.5195122100049,54206.37519288 2026-07-06,06:01:15.000,187,11050076,-755,0,1783317674,12774.024518069993,400.540659600003,54206.24942472 2026-07-06,06:01:16.000,187,11050093,-795,0,1783317675,12774.091881169988,400.48426656000083,54206.31230880001 2026-07-06,06:01:17.000,187,11050109,-795,0,1783317676,12774.011045449988,400.5336104700036,54206.14461792001 2026-07-06,06:01:18.000,187,11050077,-795,0,1783317677,12774.044726999993,400.5054139499989,54205.94199144 2026-07-06,06:01:19.000,187,11050058,-795,0,1783317678,12774.118826409998,400.5688561200004,54206.20051488 2026-07-06,06:01:20.000,187,11050080,-795,0,1783317679,12774.246816299994,400.56180699000106,54206.38916712 2026-07-06,06:01:21.000,187,11050080,-795,0,1783317680,12774.280497849999,400.5336104700036,54206.291347440005 2026-07-06,06:01:22.000,187,11050065,-795,0,1783317681,12774.29397046999,400.5336104700036,54206.305321679996 2026-07-06,06:01:23.000,187,11050065,-795,0,1783317682,12774.280497849999,400.52656134000426,54206.09570808001 2026-07-06,06:01:24.000,187,11050078,-795,0,1783317683,12774.300706779999,400.4913156900002,54206.16557928001 2026-07-06,06:01:25.000,187,11050041,-795,0,1783317684,12774.37480618999,400.54770873000234,54206.18654064001 2026-07-06,06:01:26.000,187,11050044,-795,0,1783317685,12774.45564190999,400.5759052499998,54206.28436032001 2026-07-06,06:01:27.000,187,11050076,-795,0,1783317686,12774.39501511999,400.5900035099985,54206.17955352 2026-07-06,06:01:28.000,187,11050048,-795,0,1783317687,12774.42196036,400.51246307999827,54205.84417176 2026-07-06,06:01:29.000,187,11050116,-795,0,1783317688,12774.49605976999,400.59705263999786,54206.10968232 2026-07-06,06:01:30.000,187,11050039,-795,0,1783317689,12774.56342287,400.5688561200004,54206.22846336 2026-07-06,06:01:31.000,187,11050046,-795,0,1783317690,12774.62404966,400.6182000300032,54206.16557928001 2026-07-06,06:01:32.000,187,11050088,-795,0,1783317691,12774.60384073,400.6041017700045,54206.06775960001 2026-07-06,06:01:33.000,187,11050035,-795,0,1783317692,12774.62404966,400.59705263999786,54206.004875520004 2026-07-06,06:01:34.000,187,11050093,-795,0,1783317693,12774.650994899996,400.5759052499998,54206.074746720005 2026-07-06,06:01:35.000,187,11050072,-795,0,1783317694,12774.778984789991,400.6322982900019,54206.17955352 2026-07-06,06:01:36.000,187,11050072,-795,0,1783317695,12774.752039549996,400.58295437999914,54206.1026952 2026-07-06,06:01:37.000,187,11050112,-795,0,1783317696,12774.853084199996,400.6393474200013,54206.15859216 2026-07-06,06:01:38.000,187,11050080,-795,0,1783317697,12774.738566929991,400.59705263999786,54205.87212024 2026-07-06,06:01:39.000,187,11050099,-795,0,1783317698,12774.772248479996,400.61115090000385,54205.907055840005 2026-07-06,06:01:40.000,187,11050070,-795,0,1783317699,12774.846347890001,400.6322982900019,54206.004875520004 2026-07-06,06:01:41.000,187,11050108,-795,0,1783317700,12774.859820509992,400.64639655000065,54206.025836880006 2026-07-06,06:01:42.000,187,11050057,-795,0,1783317701,12774.859820509992,400.56180699000106,54205.98391416 2026-07-06,06:01:43.000,187,11050111,-795,0,1783317702,12774.853084199996,400.6393474200013,54205.907055840005 2026-07-06,06:01:44.000,187,11050073,-795,0,1783317703,12774.900238369992,400.5759052499998,54205.8930816 2026-07-06,06:01:45.000,187,11050091,-795,0,1783317704,12774.859820509992,400.6182000300032,54205.88609448 2026-07-06,06:01:46.000,187,11050075,-795,0,1783317705,12774.967601470002,400.61115090000385,54206.01884976001 2026-07-06,06:01:47.000,187,11050086,-795,0,1783317706,12774.967601470002,400.6182000300032,54205.93500432 2026-07-06,06:01:48.000,187,11050036,-795,0,1783317707,12775.001283019992,400.58295437999914,54205.72539072 2026-07-06,06:01:49.000,187,11050065,-795,0,1783317708,12775.001283019992,400.6041017700045,54205.8930816 2026-07-06,06:01:50.000,187,11050057,-795,0,1783317709,12774.981074089992,400.5195122100049,54205.87910736001 2026-07-06,06:01:51.000,187,11050078,-795,0,1783317710,12775.055173499997,400.56180699000106,54205.81622328 2026-07-06,06:01:52.000,187,11050096,-795,0,1783317711,12775.021491949992,400.5195122100049,54205.78128768001 2026-07-06,06:01:53.000,187,11050051,-795,0,1783317712,12775.055173499997,400.5054139499989,54205.87910736001 2026-07-06,06:01:54.000,187,11050058,-795,0,1783317713,12775.109063980002,400.46311917000276,54205.858146000006 2026-07-06,06:01:55.000,187,11050085,-795,0,1783317714,12775.109063980002,400.4701683000021,54205.788274800005 2026-07-06,06:01:56.000,187,11050056,-795,0,1783317715,12775.122536599993,400.4560700400034,54205.63455816001 2026-07-06,06:01:57.000,187,11050033,-795,0,1783317716,12775.001283019992,400.44902091000404,54205.48084152 2026-07-06,06:01:58.000,187,11050063,-795,0,1783317717,12775.122536599993,400.4772174300015,54205.5786612 2026-07-06,06:01:59.000,187,11050071,-795,0,1783317718,12775.162954459993,400.44902091000404,54205.6485324 2026-07-06,06:02:00.000,187,11050069,-795,0,1783317719,12775.277471729998,400.4067261300006,54205.78128768001 2026-07-06,06:02:01.000,187,11050023,-795,0,1783317720,12775.284208039993,400.41377525999997,54205.74635208 2026-07-06,06:02:02.000,187,11050083,-795,0,1783317721,12775.324625899993,400.44902091000404,54205.71141648001 2026-07-06,06:02:03.000,187,11050072,-795,0,1783317722,12775.290944349988,400.46311917000276,54205.501802880004 2026-07-06,06:02:04.000,187,11050068,-795,0,1783317723,12775.297680659998,400.43492264999804,54205.5786612 2026-07-06,06:02:05.000,187,11050115,-795,0,1783317724,12775.391988999989,400.5054139499989,54205.59962256 2026-07-06,06:02:06.000,187,11050052,-795,0,1783317725,12775.439143169999,400.4701683000021,54205.620583920005 2026-07-06,06:02:07.000,187,11050075,-795,0,1783317726,12775.445879479994,400.48426656000083,54205.55769984 2026-07-06,06:02:08.000,187,11050031,-795,0,1783317727,12775.499769959999,400.4278735199987,54205.30616352001 2026-07-06,06:02:09.000,187,11050075,-795,0,1783317728,12775.58060568,400.49836481999955,54205.48782864 2026-07-06,06:02:10.000,187,11050043,-795,0,1783317729,12775.70185926,400.4701683000021,54205.58564832 2026-07-06,06:02:11.000,187,11050061,-795,0,1783317730,12775.73554080999,400.46311917000276,54205.54372560001 2026-07-06,06:02:12.000,187,11050087,-795,0,1783317731,12775.70185926,400.4772174300015,54205.42494456001 2026-07-06,06:02:13.000,187,11050067,-795,0,1783317732,12775.74227712,400.51246307999827,54205.3690476 2026-07-06,06:02:14.000,187,11050067,-795,0,1783317733,12775.829849149995,400.5054139499989,54205.355073360006 2026-07-06,06:02:15.000,187,11050099,-795,0,1783317734,12775.930893799996,400.5195122100049,54205.522764240006 2026-07-06,06:02:16.000,187,11050065,-795,0,1783317735,12776.031938449996,400.4913156900002,54205.56468696001 2026-07-06,06:02:17.000,187,11050045,-795,0,1783317736,12775.978047969991,400.5336104700036,54205.59962256 2026-07-06,06:02:18.000,187,11050079,-795,0,1783317737,12775.957839039991,400.48426656000083,54205.20135672 2026-07-06,06:02:19.000,187,11050081,-795,0,1783317738,12776.038674759991,400.5336104700036,54205.50879 2026-07-06,06:02:20.000,187,11050088,-795,0,1783317739,12776.072356309996,400.48426656000083,54205.51577712001 2026-07-06,06:02:21.000,187,11050054,-795,0,1783317740,12776.119510479992,400.5336104700036,54205.59962256 2026-07-06,06:02:22.000,187,11050061,-795,0,1783317741,12776.052147379996,400.51246307999827,54205.45988016 2026-07-06,06:02:23.000,187,11050068,-795,0,1783317742,12776.079092619992,400.51246307999827,54205.54372560001 2026-07-06,06:02:24.000,187,11050068,-795,0,1783317743,12776.072356309996,400.51246307999827,54205.403983200005 2026-07-06,06:02:25.000,187,11050041,-795,0,1783317744,12776.186873580002,400.4913156900002,54205.69744224 2026-07-06,06:02:26.000,187,11050012,-795,0,1783317745,12776.173400959997,400.48426656000083,54205.46686728001 2026-07-06,06:02:27.000,187,11050054,-795,0,1783317746,12776.213818819997,400.48426656000083,54205.65551952 2026-07-06,06:02:28.000,187,11050109,-795,0,1783317747,12776.126246790001,400.4208243899993,54205.3690476 2026-07-06,06:02:29.000,187,11050047,-795,0,1783317748,12776.193609889997,400.4701683000021,54205.52975136 2026-07-06,06:02:30.000,187,11050042,-795,0,1783317749,12776.247500370002,400.4419717800047,54205.6485324 2026-07-06,06:02:31.000,187,11050080,-795,0,1783317750,12776.267709300002,400.4560700400034,54205.690455120006 2026-07-06,06:02:32.000,187,11050084,-795,0,1783317751,12776.247500370002,400.3926278700019,54205.65551952 2026-07-06,06:02:33.000,187,11050084,-795,0,1783317752,12776.227291440002,400.3432839599991,54205.571674080005 2026-07-06,06:02:34.000,187,11050027,-795,0,1783317753,12776.247500370002,400.2868909200042,54205.58564832 2026-07-06,06:02:35.000,187,11050083,-795,0,1783317754,12776.207082510002,400.2868909200042,54205.571674080005 2026-07-06,06:02:36.000,187,11050037,-795,0,1783317755,12776.234027749997,400.27279265999823,54205.56468696001 2026-07-06,06:02:37.000,187,11050054,-795,0,1783317756,12776.126246790001,400.20230136000464,54205.43193168 2026-07-06,06:02:38.000,187,11050049,-795,0,1783317757,12776.038674759991,400.195252229998,54205.2642408 2026-07-06,06:02:39.000,187,11050076,-795,0,1783317758,12776.112774169997,400.1600065800012,54205.45988016 2026-07-06,06:02:40.000,187,11050086,-795,0,1783317759,12776.052147379996,400.1318100600038,54205.39000896 2026-07-06,06:02:41.000,187,11050061,-795,0,1783317760,12776.106037860001,400.08951528000034,54205.49481576001 2026-07-06,06:02:42.000,187,11050055,-795,0,1783317761,12776.139719409992,400.0613187600029,54205.46686728001 2026-07-06,06:02:43.000,187,11050050,-795,0,1783317762,12776.146455720002,400.0331222399982,54205.403983200005 2026-07-06,06:02:44.000,187,11050065,-795,0,1783317763,12776.025202140001,399.9767292000033,54205.20834384001 2026-07-06,06:02:45.000,187,11050088,-795,0,1783317764,12775.98478428,399.9485326799986,54205.15244688 2026-07-06,06:02:46.000,187,11050073,-795,0,1783317765,12775.92415749,399.9132870300018,54205.21533096 2026-07-06,06:02:47.000,187,11050095,-755,0,1783317766,12775.998256899991,399.8991887700031,54205.3690476 2026-07-06,06:02:49.000,187,11050095,-795,0,1783317768,12775.937630109991,399.8286974700022,54205.25026656 2026-07-06,06:02:50.000,187,11050038,-795,0,1783317769,12775.84332177,399.8286974700022,54204.8799492 2026-07-06,06:02:51.000,187,11050036,-795,0,1783317770,12775.890475939996,399.77935355999944,54205.08257568 2026-07-06,06:02:52.000,187,11050026,-795,0,1783317771,12775.83658545999,399.751157040002,54205.0546272 2026-07-06,06:02:53.000,187,11050067,-795,0,1783317772,12775.829849149995,399.70886225999857,54205.166421120004 2026-07-06,06:02:54.000,187,11050071,-795,0,1783317773,12775.789431289995,399.7018131299992,54205.15244688 2026-07-06,06:02:55.000,187,11050046,-795,0,1783317774,12775.69512294999,399.6031253100009,54205.07558856 2026-07-06,06:02:56.000,187,11050083,-795,0,1783317775,12775.627759849995,399.5890270500022,54204.97078176001 2026-07-06,06:02:57.000,187,11050097,-795,0,1783317776,12775.61428722999,399.5396831399994,54204.96379464001 2026-07-06,06:02:58.000,187,11050021,-795,0,1783317777,12775.62102354,399.5185357500013,54205.03366584 2026-07-06,06:03:00.000,187,11050024,-795,0,1783317779,12775.57386936999,399.4832901000045,54204.831039360004 2026-07-06,06:03:01.000,187,11050080,-795,0,1783317780,12775.526715199994,399.41279880000366,54204.87296208001 2026-07-06,06:03:02.000,187,11050064,-795,0,1783317781,12775.49303364999,399.43394619000173,54204.84501360001 2026-07-06,06:03:03.000,187,11050089,-795,0,1783317782,12775.452615789989,399.3916514099983,54204.74719392 2026-07-06,06:03:04.000,187,11050076,-795,0,1783317783,12775.412197929989,399.3775531499996,54204.67732272001 2026-07-06,06:03:05.000,187,11050076,-795,0,1783317784,12775.466088409994,399.34935663000215,54204.831039360004 2026-07-06,06:03:06.000,187,11050037,-795,0,1783317785,12775.466088409994,399.30001271999936,54204.76116816 2026-07-06,06:03:07.000,187,11050076,-755,0,1783317786,12775.398725309999,399.28591446000064,54204.67732272001 2026-07-06,06:03:08.000,187,11050090,-795,0,1783317787,12775.371780069989,399.2436196800045,54204.516618960006 2026-07-06,06:03:09.000,187,11050069,-795,0,1783317788,12775.371780069989,399.2295214199985,54204.495657600004 2026-07-06,06:03:10.000,187,11050100,-795,0,1783317789,12775.324625899993,399.2154231599998,54204.48168336 2026-07-06,06:03:11.000,187,11050048,-795,0,1783317790,12775.351571139989,399.2083740300004,54204.48867048001 2026-07-06,06:03:12.000,187,11050092,-795,0,1783317791,12775.432406859989,399.1731283800036,54204.55854168001 2026-07-06,06:03:13.000,187,11050084,-795,0,1783317792,12775.49303364999,399.1731283800036,54204.54456744 2026-07-06,06:03:14.000,187,11050041,-795,0,1783317793,12775.459352099999,399.1449318599989,54204.495657600004 2026-07-06,06:03:15.000,187,11050106,-795,0,1783317794,12775.391988999989,399.1449318599989,54204.30001824001 2026-07-06,06:03:16.000,187,11050036,-795,0,1783317795,12775.405461619994,399.11673534000147,54204.23713416 2026-07-06,06:03:17.000,187,11050075,-795,0,1783317796,12775.452615789989,399.0814896900047,54204.31399248 2026-07-06,06:03:18.000,187,11050075,-795,0,1783317797,12775.486297339994,399.0673914299987,54204.30001824001 2026-07-06,06:03:19.000,187,11050072,-795,0,1783317798,12775.486297339994,399.0462440400006,54204.25809552 2026-07-06,06:03:20.000,187,11050055,-795,0,1783317799,12775.47282471999,399.0321457800019,54204.06944328 2026-07-06,06:03:21.000,187,11050127,-795,0,1783317800,12775.55366043999,399.0462440400006,54204.17425008001 2026-07-06,06:03:22.000,187,11049985,-795,0,1783317801,12775.56039675,399.0673914299987,54204.013546320006 2026-07-06,06:03:23.000,187,11050103,-795,0,1783317802,12775.55366043999,399.0250966500025,54203.9716236 2026-07-06,06:03:24.000,187,11050069,-795,0,1783317803,12775.65470508999,399.03919491000124,54204.13931448 2026-07-06,06:03:25.000,187,11050105,-795,0,1783317804,12775.668177709995,399.0814896900047,54204.04848192 2026-07-06,06:03:26.000,187,11050103,-795,0,1783317805,12775.688386639995,399.0462440400006,54204.10437888001 2026-07-06,06:03:27.000,187,11050083,-795,0,1783317806,12775.81637652999,399.07444055999804,54204.181237200006 2026-07-06,06:03:28.000,187,11050067,-795,0,1783317807,12775.910684869996,399.07444055999804,54204.17425008001 2026-07-06,06:03:29.000,187,11050073,-795,0,1783317808,12775.92415749,399.0955879500034,54204.1463016 2026-07-06,06:03:30.000,187,11050113,-795,0,1783317809,12775.87700331999,399.0955879500034,54203.943675120005 2026-07-06,06:03:31.000,187,11050014,-635,0,1783317810,12775.998256899991,399.13788272999955,54204.06944328 2026-07-06,06:03:32.000,187,11049967,-795,0,1783317811,12775.98478428,399.1590301200049,54203.845855440006 2026-07-06,06:03:33.000,187,11050084,-795,0,1783317812,12776.052147379996,399.2154231599998,54204.111366000005 2026-07-06,06:03:34.000,187,11050087,-795,0,1783317813,12776.106037860001,399.2295214199985,54204.13232736001 2026-07-06,06:03:35.000,187,11050022,-795,0,1783317814,12776.139719409992,399.2295214199985,54204.05546904001 2026-07-06,06:03:36.000,187,11050107,-795,0,1783317815,12776.240764059992,399.2436196800045,54204.12534024001 2026-07-06,06:03:37.000,187,11050117,-795,0,1783317816,12776.314863469997,399.26476707000256,54204.20918568 2026-07-06,06:03:38.000,187,11050018,-795,0,1783317817,12776.341808709993,399.3070618499987,54204.2161728 2026-07-06,06:03:39.000,187,11050089,-795,0,1783317818,12776.388962880003,399.33525837000343,54204.12534024001 2026-07-06,06:03:40.000,187,11050083,-795,0,1783317819,12776.314863469997,399.33525837000343,54203.64322896 2026-07-06,06:03:41.000,187,11050056,-795,0,1783317820,12776.496743839998,399.34935663000215,54204.13931448 2026-07-06,06:03:42.000,187,11050076,-795,0,1783317821,12776.516952769998,399.36345489000087,54204.17425008001 2026-07-06,06:03:43.000,187,11050029,-795,0,1783317822,12776.543898009993,399.4057496700043,54204.08341752001 2026-07-06,06:03:44.000,187,11050098,-795,0,1783317823,12776.604524799994,399.38460227999894,54204.0764304 2026-07-06,06:03:45.000,187,11050059,-795,0,1783317824,12776.719042069999,399.43394619000173,54204.230147040005 2026-07-06,06:03:46.000,187,11050015,-795,0,1783317825,12776.71230575999,399.4550935799998,54204.16726296 2026-07-06,06:03:47.000,187,11050074,-795,0,1783317826,12776.651678969989,399.46919183999853,54204.062456160005 2026-07-06,06:03:48.000,187,11050085,-675,0,1783317827,12776.725778379994,399.4832901000045,54204.05546904001 2026-07-06,06:03:49.000,187,11050107,-795,0,1783317828,12776.766196239994,399.51148662000196,54203.95764936001 2026-07-06,06:03:50.000,187,11050044,-795,0,1783317829,12776.745987309994,399.5185357500013,54203.95764936001 2026-07-06,06:03:51.000,187,11050078,-795,0,1783317830,12776.806614099994,399.5255848800007,54204.04848192 2026-07-06,06:03:52.000,187,11050029,-795,0,1783317831,12776.89418612999,399.5537813999981,54204.230147040005 2026-07-06,06:03:53.000,187,11050088,-715,0,1783317832,12776.927867679995,399.5537813999981,54204.22315992001 2026-07-06,06:03:54.000,187,11050094,-795,0,1783317833,12776.91439505999,399.56083053000475,54204.181237200006 2026-07-06,06:03:55.000,187,11050067,-795,0,1783317834,12776.85376826999,399.5537813999981,54203.943675120005 2026-07-06,06:03:56.000,187,11050078,-795,0,1783317835,12776.927867679995,399.53263401000004,54204.04848192 2026-07-06,06:03:57.000,187,11050054,-795,0,1783317836,12776.96154923,399.57492879000347,54203.992584960004 2026-07-06,06:03:58.000,187,11050070,-795,0,1783317837,12776.99523077999,399.5396831399994,54204.02752056 2026-07-06,06:03:59.000,187,11050018,-795,0,1783317838,12776.98175816,399.56083053000475,54203.92970088 2026-07-06,06:04:00.000,187,11050100,-795,0,1783317839,12776.9413403,399.5678796600041,54203.81790696001 2026-07-06,06:04:01.000,187,11050092,-795,0,1783317840,12777.069330189996,399.5537813999981,54203.93668800001 2026-07-06,06:04:02.000,187,11050067,-795,0,1783317841,12777.129956979996,399.5890270500022,54203.99957208 2026-07-06,06:04:03.000,187,11050049,-795,0,1783317842,12777.12322067,399.6031253100009,54203.894765280005 2026-07-06,06:04:04.000,187,11050131,-795,0,1783317843,12777.18384746,399.5396831399994,54203.91572664001 2026-07-06,06:04:05.000,187,11050033,-795,0,1783317844,12777.197320079991,399.5678796600041,54203.85982968 2026-07-06,06:04:06.000,187,11050063,-795,0,1783317845,12777.177111149991,399.4832901000045,54203.824894080004 2026-07-06,06:04:07.000,187,11050070,-795,0,1783317846,12777.197320079991,399.51148662000196,54203.845855440006 2026-07-06,06:04:08.000,187,11050055,-795,0,1783317847,12777.298364729992,399.4762409699979,54203.9017524 2026-07-06,06:04:09.000,187,11050054,-795,0,1783317848,12777.338782589992,399.4762409699979,54203.93668800001 2026-07-06,06:04:10.000,187,11050080,-795,0,1783317849,12777.311837349996,399.46214270999917,54203.60130624001 2026-07-06,06:04:11.000,187,11050077,-795,0,1783317850,12777.291628419996,399.44804445000045,54203.68515168 2026-07-06,06:04:12.000,187,11050070,-795,0,1783317851,12777.325309970001,399.3916514099983,54203.587332 2026-07-06,06:04:13.000,187,11050098,-795,0,1783317852,12777.426354620002,399.419847930003,54203.78995848001 2026-07-06,06:04:14.000,187,11050074,-795,0,1783317853,12777.385936760002,399.39870053999766,54203.76899712001 2026-07-06,06:04:15.000,187,11050066,-795,0,1783317854,12777.419618309992,399.4057496700043,54203.69912592001 2026-07-06,06:04:16.000,187,11050041,-635,0,1783317855,12777.520662959992,399.3705040200002,54203.72008728001 2026-07-06,06:04:17.000,187,11050079,-795,0,1783317856,12777.527399270002,399.3916514099983,54203.8318812 2026-07-06,06:04:18.000,187,11050058,-795,0,1783317857,12777.574553439998,399.3775531499996,54203.775984240005 2026-07-06,06:04:19.000,187,11050108,-795,0,1783317858,12777.581289749993,399.38460227999894,54203.69912592001 2026-07-06,06:04:20.000,187,11050083,-795,0,1783317859,12777.588026060002,399.32820924000407,54203.47553808 2026-07-06,06:04:21.000,187,11050052,-795,0,1783317860,12777.608234990003,399.3423075000028,54203.49649944 2026-07-06,06:04:22.000,187,11050080,-795,0,1783317861,12777.682334399993,399.3423075000028,54203.678164560006 2026-07-06,06:04:23.000,187,11050092,-795,0,1783317862,12777.810324289989,399.39870053999766,54203.70611304 2026-07-06,06:04:24.000,187,11050094,-795,0,1783317863,12777.817060599999,399.3423075000028,54203.6921388 2026-07-06,06:04:25.000,187,11050046,-795,0,1783317864,12777.803587979994,399.33525837000343,54203.67117744001 2026-07-06,06:04:26.000,187,11050075,-795,0,1783317865,12777.870951079989,399.33525837000343,54203.72008728001 2026-07-06,06:04:27.000,187,11050067,-795,0,1783317866,12777.823796909994,399.36345489000087,54203.65021608001 2026-07-06,06:04:28.000,187,11050132,-795,0,1783317867,12777.89116000999,399.33525837000343,54203.64322896 2026-07-06,06:04:29.000,187,11050094,-795,0,1783317868,12777.844005839994,399.3423075000028,54203.4475896 2026-07-06,06:04:30.000,187,11050036,-795,0,1783317869,12777.864214769994,399.33525837000343,54203.31483432001 2026-07-06,06:04:31.000,187,11050077,-795,0,1783317870,12777.850742149989,399.30001271999936,54203.40566688 2026-07-06,06:04:32.000,187,11050112,-795,0,1783317871,12777.99220465999,399.2436196800045,54203.657203200004 2026-07-06,06:04:33.000,187,11050092,-795,0,1783317872,12777.99894097,399.26476707000256,54203.63624184 2026-07-06,06:04:34.000,187,11050038,-795,0,1783317873,12778.005677279994,399.22247228999913,54203.64322896 2026-07-06,06:04:35.000,187,11050008,-795,0,1783317874,12777.938314179999,399.22247228999913,54203.489512320004 2026-07-06,06:04:36.000,187,11050093,-795,0,1783317875,12778.005677279994,399.18722664000234,54203.559383520005 2026-07-06,06:04:37.000,187,11050033,-795,0,1783317876,12778.07304037999,399.18722664000234,54203.587332 2026-07-06,06:04:38.000,187,11050085,-795,0,1783317877,12778.066304069995,399.2083740300004,54203.559383520005 2026-07-06,06:04:39.000,187,11050061,-795,0,1783317878,12778.086512999995,399.23657054999785,54203.45457672001 2026-07-06,06:04:40.000,187,11050016,-795,0,1783317879,12778.07304037999,399.2083740300004,54203.23098888 2026-07-06,06:04:41.000,187,11050099,-795,0,1783317880,12778.207766579995,399.1942757700017,54203.510473680006 2026-07-06,06:04:42.000,187,11050072,-795,0,1783317881,12778.24144813,399.15198098999826,54203.52444792 2026-07-06,06:04:43.000,187,11050060,-795,0,1783317882,12778.19429395999,399.15198098999826,54203.53143504001 2026-07-06,06:04:44.000,187,11050051,-795,0,1783317883,12778.23471181999,399.10263708000275,54203.45457672001 2026-07-06,06:04:45.000,187,11050039,-795,0,1783317884,12778.23471181999,399.1308336000002,54203.3777184 2026-07-06,06:04:46.000,187,11050048,-795,0,1783317885,12778.248184439995,399.11673534000147,54203.30086008 2026-07-06,06:04:47.000,187,11050106,-795,0,1783317886,12778.329020159996,399.1449318599989,54203.54540928 2026-07-06,06:04:48.000,187,11050030,-795,0,1783317887,12778.29533860999,399.05329316999996,54203.2030404 2026-07-06,06:04:49.000,187,11050082,-795,0,1783317888,12778.36270171,399.05329316999996,54203.46156384001 2026-07-06,06:04:50.000,187,11050087,-795,0,1783317889,12778.33575646999,398.9969001299978,54203.07727224001 2026-07-06,06:04:51.000,187,11050050,-795,0,1783317890,12778.436801119991,399.05329316999996,54203.21701464001 2026-07-06,06:04:52.000,187,11050070,-795,0,1783317891,12778.450273739996,399.05329316999996,54203.237976 2026-07-06,06:04:53.000,187,11050070,-795,0,1783317892,12778.551318389997,399.0814896900047,54203.321821440004 2026-07-06,06:04:54.000,187,11050084,-795,0,1783317893,12778.584999940002,399.0814896900047,54203.33579568001 2026-07-06,06:04:55.000,187,11050041,-795,0,1783317894,12778.591736249997,399.13788272999955,54203.272911600005 2026-07-06,06:04:56.000,187,11050073,-795,0,1783317895,12778.692780899997,399.10263708000275,54203.27989872 2026-07-06,06:04:57.000,187,11050061,-795,0,1783317896,12778.726462450002,399.11673534000147,54203.32880856 2026-07-06,06:04:58.000,187,11050081,-795,0,1783317897,12778.787089240002,399.0955879500034,54203.391692640005 2026-07-06,06:04:59.000,187,11050121,-795,0,1783317898,12778.760143999993,399.0955879500034,54203.25893736 2026-07-06,06:05:00.000,187,11050079,-795,0,1783317899,12778.605208870002,399.0321457800019,54202.986439680004 2026-07-06,06:05:01.000,187,11050109,-795,0,1783317900,12778.793825549998,399.0462440400006,54203.18207904 2026-07-06,06:05:02.000,187,11050068,-795,0,1783317901,12778.807298170002,399.0462440400006,54203.25893736 2026-07-06,06:05:03.000,187,11050101,-795,0,1783317902,12778.854452339998,399.01804752000317,54203.25195024 2026-07-06,06:05:04.000,187,11050058,-795,0,1783317903,12778.881397579993,398.9969001299978,54203.321821440004 2026-07-06,06:05:05.000,187,11050049,-795,0,1783317904,12778.894870199998,399.0109983900038,54203.272911600005 2026-07-06,06:05:06.000,187,11050019,-795,0,1783317905,12778.847716030003,398.9687036100004,54203.09823360001 2026-07-06,06:05:07.000,187,11050043,-795,0,1783317906,12778.888133889988,398.9687036100004,54203.12618208001 2026-07-06,06:05:08.000,187,11050092,-795,0,1783317907,12778.901606509993,398.9475562200023,54203.14714344001 2026-07-06,06:05:09.000,187,11050074,-795,0,1783317908,12779.002651159994,398.94050709000294,54203.11220784 2026-07-06,06:05:11.000,187,11050120,-795,0,1783317910,12779.002651159994,398.95460535000166,54203.07028512 2026-07-06,06:05:12.000,187,11050057,-795,0,1783317911,12779.090223189989,398.95460535000166,54203.18207904 2026-07-06,06:05:13.000,187,11050073,-795,0,1783317912,12779.036332709999,398.9334579600036,54202.97945256001 2026-07-06,06:05:14.000,187,11049995,-795,0,1783317913,12779.090223189989,398.8982123099995,54203.1331692 2026-07-06,06:05:15.000,187,11050056,-795,0,1783317914,12779.103695809994,398.9264088300042,54203.04233664 2026-07-06,06:05:16.000,187,11050076,-795,0,1783317915,12779.070014259989,398.87706492000143,54202.94451696 2026-07-06,06:05:17.000,187,11050089,-795,0,1783317916,12779.13064104999,398.834770139998,54202.88163288001 2026-07-06,06:05:18.000,187,11050048,-795,0,1783317917,12779.184531529994,398.80657362000056,54203.02137528 2026-07-06,06:05:19.000,187,11050079,-795,0,1783317918,12779.245158319995,398.80657362000056,54203.04233664 2026-07-06,06:05:20.000,187,11050071,-795,0,1783317919,12779.25189462999,398.7501805799984,54203.01438816 2026-07-06,06:05:21.000,187,11049981,-795,0,1783317920,12779.265367249995,398.6867384100042,54202.7488776 2026-07-06,06:05:22.000,187,11050014,-795,0,1783317921,12779.285576179995,398.7008366700029,54202.937529840005 2026-07-06,06:05:23.000,187,11050048,-795,0,1783317922,12779.35967559,398.7149349300016,54202.91656848 2026-07-06,06:05:24.000,187,11050023,-795,0,1783317923,12779.346202969995,398.7008366700029,54202.77682608 2026-07-06,06:05:25.000,187,11050075,-795,0,1783317924,12779.46072024,398.65854188999947,54202.90958136001 2026-07-06,06:05:26.000,187,11050113,-795,0,1783317925,12779.467456549995,398.6232962400027,54202.96547832 2026-07-06,06:05:27.000,187,11050070,-795,0,1783317926,12779.487665479995,398.60919798000396,54202.90958136001 2026-07-06,06:05:28.000,187,11050060,-795,0,1783317927,12779.52134703,398.5739523299999,54202.93054272001 2026-07-06,06:05:29.000,187,11050086,-795,0,1783317928,12779.588710129996,398.54575581000245,54202.95150408001 2026-07-06,06:05:30.000,187,11050036,-795,0,1783317929,12779.588710129996,398.49641189999966,54202.94451696 2026-07-06,06:05:31.000,187,11050080,-795,0,1783317930,12779.53481964999,398.4682153800022,54202.71394200001 2026-07-06,06:05:32.000,187,11050065,-795,0,1783317931,12779.54155596,398.4541171200035,54202.71394200001 2026-07-06,06:05:33.000,187,11050057,-795,0,1783317932,12779.595446439991,398.41887146999943,54202.7488776 2026-07-06,06:05:34.000,187,11050076,-795,0,1783317933,12779.635864299991,398.36247843000456,54202.93054272001 2026-07-06,06:05:35.000,187,11050067,-795,0,1783317934,12779.689754779996,398.3413310399992,54202.888620000005 2026-07-06,06:05:36.000,187,11050085,-795,0,1783317935,12779.662809540001,398.3060853900024,54202.86765864 2026-07-06,06:05:37.000,187,11050107,-795,0,1783317936,12779.709963709996,398.2567414799996,54202.79778744 2026-07-06,06:05:38.000,187,11050065,-795,0,1783317937,12779.730172639996,398.2214958300028,54202.720929120005 2026-07-06,06:05:39.000,187,11050088,-795,0,1783317938,12779.763854190001,398.2073975700041,54202.77682608 2026-07-06,06:05:40.000,187,11050062,-795,0,1783317939,12779.824480980002,398.17215192000003,54202.86765864 2026-07-06,06:05:42.000,187,11050071,-795,0,1783317941,12779.844689910002,398.08756236000045,54202.68599352 2026-07-06,06:05:43.000,187,11050076,-795,0,1783317942,12779.938998249992,398.1087097499985,54202.769838960005 2026-07-06,06:05:44.000,187,11050134,-795,0,1783317943,12780.040042899993,398.03821844999766,54202.86765864 2026-07-06,06:05:45.000,187,11050090,-795,0,1783317944,12780.060251829993,398.00297280000086,54202.769838960005 2026-07-06,06:05:46.000,187,11050067,-795,0,1783317945,12780.026570280002,397.9959236700015,54202.6091352 2026-07-06,06:05:47.000,187,11050058,-795,0,1783317946,12780.087197069988,397.98887454000214,54202.70695488 2026-07-06,06:05:48.000,187,11050070,-795,0,1783317947,12780.154560169998,397.9536288899981,54202.769838960005 2026-07-06,06:05:49.000,187,11050051,-795,0,1783317948,12780.040042899993,397.9818254100028,54202.651057920004 2026-07-06,06:05:50.000,187,11050077,-795,0,1783317949,12780.127614929988,397.84084281000105,54202.62310944001 2026-07-06,06:05:51.000,187,11050064,-795,0,1783317950,12780.248868509989,397.84084281000105,54202.71394200001 2026-07-06,06:05:52.000,187,11050055,-795,0,1783317951,12780.242132199994,397.7351058600034,54202.53227688 2026-07-06,06:05:53.000,187,11050047,-795,0,1783317952,12780.37012208999,397.7492041200021,54202.70695488 2026-07-06,06:05:54.000,187,11049962,-795,0,1783317953,12780.41727626,397.71395846999803,54202.83272304001 2026-07-06,06:05:55.000,187,11050053,-795,0,1783317954,12780.43748519,397.65756543000316,54202.76285184001 2026-07-06,06:05:56.000,187,11050119,-795,0,1783317955,12780.49137566999,397.62936890999845,54202.77682608 2026-07-06,06:05:57.000,187,11050086,-795,0,1783317956,12780.47116673999,397.5870741300023,54202.63708368 2026-07-06,06:05:58.000,187,11050071,-795,0,1783317957,12780.47116673999,397.5659267400042,54202.602148080005 2026-07-06,06:05:59.000,187,11050095,-795,0,1783317958,12780.59915663,397.54477934999886,54202.73490336 2026-07-06,06:06:00.000,187,11050090,-795,0,1783317959,12780.59242031999,397.49543544000335,54202.78381320001 2026-07-06,06:06:01.000,187,11050070,-795,0,1783317960,12780.65304710999,397.48133718000463,54202.69996776 2026-07-06,06:06:02.000,187,11050063,-795,0,1783317961,12780.5789477,397.41084588000376,54202.483367040004 2026-07-06,06:06:03.000,187,11050014,-795,0,1783317962,12780.67999235,397.3756002299997,54202.672019280006 2026-07-06,06:06:04.000,187,11049993,-795,0,1783317963,12780.646310799995,397.3192071900048,54202.56721248 2026-07-06,06:06:05.000,187,11050068,-795,0,1783317964,12780.75409175999,397.3403545800029,54202.672019280006 2026-07-06,06:06:06.000,187,11050100,-795,0,1783317965,12780.76082807,397.2910106700001,54202.720929120005 2026-07-06,06:06:07.000,187,11050060,-715,0,1783317966,12780.747355449996,397.269863280002,54202.63708368 2026-07-06,06:06:08.000,187,11050096,-795,0,1783317967,12780.767564379996,397.2134702399999,54202.66503216001 2026-07-06,06:06:09.000,187,11050101,-755,0,1783317968,12780.861872720001,397.2416667600046,54202.7488776 2026-07-06,06:06:10.000,187,11050051,-795,0,1783317969,12780.834927479991,397.2134702399999,54202.76285184001 2026-07-06,06:06:11.000,187,11050056,-795,0,1783317970,12780.875345339991,397.1077332900022,54202.63009656 2026-07-06,06:06:12.000,187,11050085,-795,0,1783317971,12780.888817959996,397.03724199000135,54202.434457200005 2026-07-06,06:06:13.000,187,11050108,-795,0,1783317972,12780.828191169996,397.03724199000135,54202.46240568 2026-07-06,06:06:14.000,187,11050083,-795,0,1783317973,12780.875345339991,396.9808489499992,54202.61612232001 2026-07-06,06:06:15.000,187,11050093,-795,0,1783317974,12780.861872720001,396.9456033000024,54202.51830264 2026-07-06,06:06:16.000,187,11050087,-795,0,1783317975,12780.935972129992,396.87511200000154,54202.68599352 2026-07-06,06:06:17.000,187,11050030,-795,0,1783317976,12780.989862609997,396.80462070000067,54202.65804504 2026-07-06,06:06:18.000,187,11050020,-795,0,1783317977,12780.929235819996,396.77642418000323,54202.63009656 2026-07-06,06:06:19.000,187,11050049,-795,0,1783317978,12780.861872720001,396.7129820100017,54202.42747008001 2026-07-06,06:06:20.000,187,11050030,-795,0,1783317979,12780.902290580001,396.6495398400002,54202.47637992001 2026-07-06,06:06:21.000,187,11050067,-795,0,1783317980,12780.976389989992,396.6354415800015,54202.553238240005 2026-07-06,06:06:23.000,187,11050092,-795,0,1783317982,12780.922499510001,396.5508520200019,54202.44144432 2026-07-06,06:06:24.000,187,11050084,-795,0,1783317983,12780.956181059992,396.49445897999976,54202.57419960001 2026-07-06,06:06:25.000,187,11050066,-795,0,1783317984,12780.929235819996,396.48036072000104,54202.539264 2026-07-06,06:06:26.000,187,11050018,-795,0,1783317985,12780.875345339991,396.4521642000036,54202.51131552 2026-07-06,06:06:27.000,187,11050119,-795,0,1783317986,12780.807982239996,396.4028202900008,54202.2947148 2026-07-06,06:06:28.000,187,11050048,-795,0,1783317987,12780.774300689991,396.3393781199993,54202.30170192 2026-07-06,06:06:29.000,187,11050079,-795,0,1783317988,12780.747355449996,396.3111816000019,54202.266766320005 2026-07-06,06:06:30.000,187,11050104,-795,0,1783317989,12780.747355449996,396.240690300001,54202.35061176 2026-07-06,06:06:31.000,187,11050058,-795,0,1783317990,12780.67999235,396.24773943000037,54202.266766320005 2026-07-06,06:06:32.000,187,11050070,-795,0,1783317991,12780.65978342,396.1631498700008,54202.217856480005 2026-07-06,06:06:33.000,187,11050059,-795,0,1783317992,12780.5789477,396.127904220004,54202.11304968001 2026-07-06,06:06:34.000,187,11050035,-795,0,1783317993,12780.59242031999,396.0574129200031,54202.20388224 2026-07-06,06:06:35.000,187,11050032,-795,0,1783317994,12780.565475079995,396.0644620500025,54202.168946640006 2026-07-06,06:06:36.000,187,11050081,-795,0,1783317995,12780.504848289995,396.0080690100003,54202.147985280004 2026-07-06,06:06:37.000,187,11050060,-795,0,1783317996,12780.49811198,395.9939707500016,54202.099075440005 2026-07-06,06:06:38.000,187,11050076,-795,0,1783317997,12780.39033101999,395.93757770999946,54201.96632016 2026-07-06,06:06:39.000,187,11050081,-795,0,1783317998,12780.316231609999,395.9164303200014,54201.96632016 2026-07-06,06:06:40.000,187,11050077,-795,0,1783317999,12780.39033101999,395.90233206000266,54202.0851012 2026-07-06,06:06:41.000,187,11050077,-795,0,1783318000,12780.356649469999,395.86003727999923,54202.001255760006 2026-07-06,06:06:42.000,187,11050024,-795,0,1783318001,12780.296022679999,395.8459390200005,54201.96632016 2026-07-06,06:06:43.000,187,11050053,-635,0,1783318002,12780.194978029998,395.77544771999965,54201.74273232 2026-07-06,06:06:44.000,187,11050080,-795,0,1783318003,12780.174769099998,395.75430033000157,54201.75670656001 2026-07-06,06:06:45.000,187,11050057,-755,0,1783318004,12780.154560169998,395.782496849999,54201.75670656001 2026-07-06,06:06:46.000,187,11050083,-795,0,1783318005,12780.168032789989,395.72610381000413,54201.784655040006 2026-07-06,06:06:47.000,187,11050089,-795,0,1783318006,12780.114142309998,395.7190546800048,54201.784655040006 2026-07-06,06:06:48.000,187,11050073,-795,0,1783318007,12780.053515519998,395.67675990000134,54201.67984824 2026-07-06,06:06:49.000,187,11050043,-795,0,1783318008,12779.979416109993,395.64151425000455,54201.53311872 2026-07-06,06:06:50.000,187,11050024,-795,0,1783318009,12779.804272050002,395.64151425000455,54201.498183120006 2026-07-06,06:06:51.000,187,11050117,-795,0,1783318010,12779.898580389992,395.5357772999996,54201.43529904 2026-07-06,06:06:52.000,187,11050082,-795,0,1783318011,12779.858162529992,395.4864333900041,54201.54010584001 2026-07-06,06:06:53.000,187,11050080,-795,0,1783318012,12779.784063120002,395.49348252000345,54201.55408008 2026-07-06,06:06:54.000,187,11050079,-795,0,1783318013,12779.689754779996,395.4723351299981,54201.35145360001 2026-07-06,06:06:55.000,187,11050083,-795,0,1783318014,12779.743645260001,395.43004035000195,54201.47023464001 2026-07-06,06:06:56.000,187,11050078,-795,0,1783318015,12779.709963709996,395.38069643999916,54201.50517024 2026-07-06,06:06:57.000,187,11050071,-795,0,1783318016,12779.55502857999,395.34545079000236,54201.211711200005 2026-07-06,06:06:59.000,187,11050082,-795,0,1783318018,12779.49440178999,395.2749594900015,54201.19074984 2026-07-06,06:07:00.000,187,11050035,-795,0,1783318019,12779.487665479995,395.21856644999934,54201.211711200005 2026-07-06,06:07:01.000,187,11050092,-795,0,1783318020,12779.40009345,395.21151732,54201.13485288001 2026-07-06,06:07:02.000,187,11050098,-795,0,1783318021,12779.285576179995,395.1762716700032,54200.876329440005 2026-07-06,06:07:03.000,187,11050129,-795,0,1783318022,12779.25189462999,395.18332080000255,54201.01607184001 2026-07-06,06:07:04.000,187,11050031,-795,0,1783318023,12779.144113669994,395.16922254000383,54200.83440672 2026-07-06,06:07:05.000,187,11050075,-795,0,1783318024,12779.19126783999,395.11987863000104,54200.946200640006 2026-07-06,06:07:06.000,187,11050037,-795,0,1783318025,12779.19800415,395.0916821100036,54200.995110480006 2026-07-06,06:07:07.000,187,11050096,-795,0,1783318026,12779.096959499999,395.1057803700023,54200.91126504 2026-07-06,06:07:08.000,187,11050062,-795,0,1783318027,12779.103695809994,395.05643645999953,54200.86934232001 2026-07-06,06:07:09.000,187,11050081,-795,0,1783318028,12779.022860089994,395.05643645999953,54200.72959992001 2026-07-06,06:07:10.000,187,11050067,-795,0,1783318029,12778.982442229993,395.0141416800034,54200.65274160001 2026-07-06,06:07:11.000,187,11050081,-795,0,1783318030,12778.989178539989,395.007092550004,54200.77152264001 2026-07-06,06:07:12.000,187,11050085,-795,0,1783318031,12778.995914849998,394.9647977700006,54200.778509760006 2026-07-06,06:07:13.000,187,11050064,-795,0,1783318032,12778.975705919998,394.97184689999995,54200.659728720006 2026-07-06,06:07:14.000,187,11050025,-795,0,1783318033,12778.760143999993,394.9436503800025,54200.3383212 2026-07-06,06:07:15.000,187,11050026,-795,0,1783318034,12778.901606509993,394.9436503800025,54200.49902496 2026-07-06,06:07:16.000,187,11050094,-795,0,1783318035,12778.888133889988,394.8590608200029,54200.540947680005 2026-07-06,06:07:17.000,187,11050130,-795,0,1783318036,12778.793825549998,394.8943064699997,54200.422166640004 2026-07-06,06:07:18.000,187,11050098,-795,0,1783318037,12778.719726139992,394.8590608200029,54200.28941136 2026-07-06,06:07:19.000,187,11050076,-795,0,1783318038,12778.733198759997,394.88725734000036,54200.3383212 2026-07-06,06:07:20.000,187,11050065,-795,0,1783318039,12778.780352929993,394.83791343000485,54200.4081924 2026-07-06,06:07:21.000,187,11050083,-795,0,1783318040,12778.733198759997,394.80971691000013,54200.36626968001 2026-07-06,06:07:22.000,187,11050074,-795,0,1783318041,12778.686044590002,394.78856952000206,54200.29639848001 2026-07-06,06:07:23.000,187,11050082,-795,0,1783318042,12778.571527319997,394.78856952000206,54200.086784880004 2026-07-06,06:07:24.000,187,11050077,-795,0,1783318043,12778.490691599996,394.7603730000046,54199.80730008 2026-07-06,06:07:25.000,187,11050111,-795,0,1783318044,12778.524373150001,394.78856952000206,54200.05883640001 2026-07-06,06:07:26.000,187,11050069,-795,0,1783318045,12778.564791010001,394.72512735000055,54200.107746240006 2026-07-06,06:07:27.000,187,11050047,-795,0,1783318046,12778.524373150001,394.7462747399986,54200.086784880004 2026-07-06,06:07:28.000,187,11050115,-795,0,1783318047,12778.483955290001,394.6687343099984,54200.05883640001 2026-07-06,06:07:29.000,187,11050091,-795,0,1783318048,12778.457010049991,394.71102909000183,54199.9540296 2026-07-06,06:07:30.000,187,11050060,-795,0,1783318049,12778.450273739996,394.68988170000375,54199.99595232 2026-07-06,06:07:31.000,187,11050062,-795,0,1783318050,12778.396383259991,394.67578343999776,54199.89813264 2026-07-06,06:07:32.000,187,11050078,-795,0,1783318051,12778.396383259991,394.6193904000029,54199.919094000004 2026-07-06,06:07:33.000,187,11050104,-795,0,1783318052,12778.27512967999,394.6193904000029,54199.71646752 2026-07-06,06:07:34.000,187,11050072,-795,0,1783318053,12778.207766579995,394.5982430100048,54199.45794408001 2026-07-06,06:07:35.000,187,11050069,-795,0,1783318054,12778.187557649995,394.5911938799982,54199.66755768 2026-07-06,06:07:36.000,187,11050048,-755,0,1783318055,12778.31554753999,394.548899100002,54199.75839024 2026-07-06,06:07:37.000,187,11050070,-795,0,1783318056,12778.187557649995,394.5841447499988,54199.69550616001 2026-07-06,06:07:38.000,187,11050090,-795,0,1783318057,12778.187557649995,394.52775171000394,54199.61864784 2026-07-06,06:07:39.000,187,11050093,-795,0,1783318058,12778.05283144999,394.5207025800046,54199.42999560001 2026-07-06,06:07:40.000,187,11050098,-795,0,1783318059,12778.05956776,394.44316215000435,54199.44396984 2026-07-06,06:07:41.000,187,11050094,-795,0,1783318060,12778.03262251999,394.4995551899992,54199.47191832 2026-07-06,06:07:42.000,187,11050073,-795,0,1783318061,12778.0191499,394.4361130199977,54199.39506 2026-07-06,06:07:43.000,187,11050089,-795,0,1783318062,12777.93157786999,394.44316215000435,54199.24134336001 2026-07-06,06:07:45.000,187,11050102,-795,0,1783318064,12777.93157786999,394.46430954000243,54199.22038200001 2026-07-06,06:07:46.000,187,11050075,-795,0,1783318065,12777.958523109999,394.4854569300005,54199.22736912 2026-07-06,06:07:47.000,187,11050079,-795,0,1783318066,12777.91136893999,394.4854569300005,54199.150510800006 2026-07-06,06:07:48.000,187,11050091,-795,0,1783318067,12777.89116000999,394.49250605999987,54199.01775552 2026-07-06,06:07:49.000,187,11050080,-795,0,1783318068,12777.877687389999,394.4854569300005,54199.03871688 2026-07-06,06:07:50.000,187,11050065,-795,0,1783318069,12777.837269529999,394.46430954000243,54198.961858560004 2026-07-06,06:07:51.000,187,11050072,-795,0,1783318070,12777.702543329993,394.44316215000435,54198.982819920006 2026-07-06,06:07:52.000,187,11050086,-795,0,1783318071,12777.722752259993,394.4572604100031,54198.87801312 2026-07-06,06:07:53.000,187,11050090,-795,0,1783318072,12777.803587979994,394.4361130199977,54198.97583280001 2026-07-06,06:07:54.000,187,11050075,-795,0,1783318073,12777.796851669998,394.42906388999836,54198.88500024001 2026-07-06,06:07:55.000,187,11050083,-795,0,1783318074,12777.668861779988,394.39381824000156,54198.598528320006 2026-07-06,06:07:56.000,187,11050072,-795,0,1783318075,12777.682334399993,394.37971998000285,54198.696348000005 2026-07-06,06:07:57.000,187,11050062,-795,0,1783318076,12777.655389159998,394.37971998000285,54198.64045104001 2026-07-06,06:07:58.000,187,11050092,-795,0,1783318077,12777.668861779988,394.3867691100022,54198.6614124 2026-07-06,06:07:59.000,187,11050076,-795,0,1783318078,12777.628443920003,394.4079165000003,54198.577566960004 2026-07-06,06:08:00.000,187,11050069,-795,0,1783318079,12777.628443920003,394.3726708500035,54198.54961848001 2026-07-06,06:08:01.000,187,11050071,-795,0,1783318080,12777.662125469993,394.3656217200041,54198.66839952001 2026-07-06,06:08:02.000,187,11050083,-715,0,1783318081,12777.648652849988,394.33037607000006,54198.58455408 2026-07-06,06:08:03.000,187,11050019,-795,0,1783318082,12777.662125469993,394.3444743299988,54198.46577304 2026-07-06,06:08:04.000,187,11050047,-795,0,1783318083,12777.588026060002,394.29513042000326,54198.24917232 2026-07-06,06:08:05.000,187,11050061,-795,0,1783318084,12777.561080819993,394.3233269400007,54198.095455680006 2026-07-06,06:08:06.000,187,11050072,-795,0,1783318085,12777.574553439998,394.2739830299979,54198.29808216 2026-07-06,06:08:07.000,187,11050073,-795,0,1783318086,12777.581289749993,394.25283563999983,54198.38192760001 2026-07-06,06:08:08.000,187,11050086,-795,0,1783318087,12777.561080819993,394.1964425999977,54198.35397912001 2026-07-06,06:08:09.000,187,11050088,-795,0,1783318088,12777.594762369998,394.1752952099996,54198.31904352 2026-07-06,06:08:10.000,187,11050070,-795,0,1783318089,12777.473508789997,394.1541478200015,54198.025584480005 2026-07-06,06:08:11.000,187,11050001,-795,0,1783318090,12777.500454029992,394.11890217000473,54197.99763600001 2026-07-06,06:08:12.000,187,11050075,-795,0,1783318091,12777.433090929997,394.11890217000473,54198.123404160004 2026-07-06,06:08:13.000,187,11050084,-795,0,1783318092,12777.372464139997,394.09070565,54198.144365520006 2026-07-06,06:08:14.000,187,11050041,-795,0,1783318093,12777.291628419996,394.0272634799985,54197.93475192 2026-07-06,06:08:15.000,187,11050095,-795,0,1783318094,12777.325309970001,394.0131652199998,54197.78103528001 2026-07-06,06:08:16.000,187,11050100,-795,0,1783318095,12777.372464139997,393.98496870000236,54197.976674640006 2026-07-06,06:08:17.000,187,11050086,-795,0,1783318096,12777.379200449992,393.97087044000364,54198.0325716 2026-07-06,06:08:18.000,187,11050072,-795,0,1783318097,12777.406145690002,393.9497230499983,54197.94173904 2026-07-06,06:08:19.000,187,11050066,-795,0,1783318098,12777.318573659992,393.93562478999957,54197.88584208 2026-07-06,06:08:20.000,187,11050082,-795,0,1783318099,12777.251210559996,393.8439861000006,54197.65526712 2026-07-06,06:08:21.000,187,11050126,-795,0,1783318100,12777.278155799992,393.8298878400019,54197.71116408001 2026-07-06,06:08:22.000,187,11050117,-795,0,1783318101,12777.264683180001,393.80169132000447,54197.690202720005 2026-07-06,06:08:23.000,187,11050076,-795,0,1783318102,12777.284892110001,393.7805439299991,54197.69718984 2026-07-06,06:08:24.000,187,11050092,-795,0,1783318103,12777.379200449992,393.79464218999783,54197.72513832 2026-07-06,06:08:25.000,187,11050078,-795,0,1783318104,12777.284892110001,393.72415089000424,54197.44565352001 2026-07-06,06:08:26.000,187,11050068,-795,0,1783318105,12777.412881999997,393.78759305999847,54197.50155048 2026-07-06,06:08:27.000,187,11050058,-795,0,1783318106,12777.419618309992,393.7312000200036,54197.50155048 2026-07-06,06:08:28.000,187,11050058,-795,0,1783318107,12777.412881999997,393.7030034999989,54197.5085376 2026-07-06,06:08:29.000,187,11050096,-795,0,1783318108,12777.412881999997,393.6818561100008,54197.48058912 2026-07-06,06:08:30.000,187,11050075,-795,0,1783318109,12777.412881999997,393.66070872000273,54197.48058912 2026-07-06,06:08:31.000,187,11050075,-795,0,1783318110,12777.433090929997,393.62546306999866,54197.41071792 2026-07-06,06:08:32.000,187,11050099,-795,0,1783318111,12777.439827239992,393.6184139399993,54197.43167928 2026-07-06,06:08:33.000,187,11050102,-795,0,1783318112,12777.540871889993,393.61136480999994,54197.452640640004 2026-07-06,06:08:34.000,187,11050049,-795,0,1783318113,12777.486981410002,393.6043156800006,54197.43167928 2026-07-06,06:08:35.000,187,11050065,-795,0,1783318114,12777.406145690002,393.5690700300038,54197.16616872 2026-07-06,06:08:36.000,187,11050117,-795,0,1783318115,12777.507190340002,393.519726120001,54197.2639884 2026-07-06,06:08:37.000,187,11050031,-795,0,1783318116,12777.480245099992,393.519726120001,54197.16616872 2026-07-06,06:08:38.000,187,11050087,-795,0,1783318117,12777.567817130002,393.5056278600023,54197.36180808 2026-07-06,06:08:39.000,187,11050104,-795,0,1783318118,12777.534135579997,393.4985787300029,54197.31988536 2026-07-06,06:08:40.000,187,11050079,-795,0,1783318119,12777.486981410002,393.4703822099982,54197.29892400001 2026-07-06,06:08:41.000,187,11050087,-795,0,1783318120,12777.507190340002,393.4351365600014,54197.22905280001 2026-07-06,06:08:42.000,187,11049982,-795,0,1783318121,12777.554344509997,393.42808743000205,54197.25001416001 2026-07-06,06:08:43.000,187,11050086,-795,0,1783318122,12777.520662959992,393.406940040004,54197.236039920004 2026-07-06,06:08:44.000,187,11050064,-795,0,1783318123,12777.480245099992,393.3857926499986,54197.17315584 2026-07-06,06:08:45.000,187,11050049,-795,0,1783318124,12777.439827239992,393.3575961300012,54197.17315584 2026-07-06,06:08:46.000,187,11050083,-795,0,1783318125,12777.379200449992,393.31530134999775,54197.0543748 2026-07-06,06:08:47.000,187,11050088,-795,0,1783318126,12777.439827239992,393.2730065700016,54197.18014296001 2026-07-06,06:08:48.000,187,11050103,-795,0,1783318127,12777.446563550002,393.2589083100029,54197.20809144001 2026-07-06,06:08:49.000,187,11050066,-795,0,1783318128,12777.406145690002,393.2871048300003,54197.138220240005 2026-07-06,06:08:50.000,187,11050058,-795,0,1783318129,12777.419618309992,393.24481005000416,54197.03341344 2026-07-06,06:08:51.000,187,11050047,-795,0,1783318130,12777.412881999997,393.2236626599988,54196.99847784 2026-07-06,06:08:52.000,187,11050109,-635,0,1783318131,12777.318573659992,393.20251527000073,54196.72598016001 2026-07-06,06:08:53.000,187,11050063,-795,0,1783318132,12777.372464139997,393.1743187500033,54196.81681272 2026-07-06,06:08:54.000,187,11050069,-795,0,1783318133,12777.338782589992,393.1954661400014,54196.865722559996 2026-07-06,06:08:55.000,187,11050043,-795,0,1783318134,12777.311837349996,393.18136788000265,54196.8098256 2026-07-06,06:08:56.000,187,11050094,-795,0,1783318135,12777.426354620002,393.1461222299986,54196.90764528 2026-07-06,06:08:57.000,187,11050061,-795,0,1783318136,12777.406145690002,393.13202396999986,54197.10328464 2026-07-06,06:08:58.000,187,11050039,-795,0,1783318137,12777.446563550002,393.1249748400005,54196.99847784 2026-07-06,06:08:59.000,187,11050112,-795,0,1783318138,12777.419618309992,393.0756309299977,54196.91463240001 2026-07-06,06:09:00.000,187,11050068,-795,0,1783318139,12777.332046279997,393.061532669999,54196.84476120001 2026-07-06,06:09:01.000,187,11050081,-795,0,1783318140,12777.345518900001,393.061532669999,54196.89367104001 2026-07-06,06:09:02.000,187,11050032,-795,0,1783318141,12777.358991519992,393.0121887600035,54197.00546496 2026-07-06,06:09:03.000,187,11050081,-795,0,1783318142,12777.379200449992,392.98399223999877,54197.019439200005 2026-07-06,06:09:04.000,187,11050111,-795,0,1783318143,12777.305101040001,392.948746590002,54196.83078696 2026-07-06,06:09:05.000,187,11050099,-755,0,1783318144,12777.271419489996,392.90645180999854,54196.72598016001 2026-07-06,06:09:06.000,187,11050054,-795,0,1783318145,12777.365727830002,392.93464833000326,54196.88668392 2026-07-06,06:09:07.000,187,11050012,-795,0,1783318146,12777.392673069997,392.85005877000367,54196.88668392 2026-07-06,06:09:08.000,187,11050088,-795,0,1783318147,12777.385936760002,392.82186224999896,54196.921619520006 2026-07-06,06:09:09.000,187,11050104,-795,0,1783318148,12777.365727830002,392.8289113799983,54196.851748320005 2026-07-06,06:09:10.000,187,11050089,-795,0,1783318149,12777.311837349996,392.78661660000216,54196.78187712 2026-07-06,06:09:11.000,187,11050074,-795,0,1783318150,12777.392673069997,392.7654692100041,54196.802838480005 2026-07-06,06:09:12.000,187,11050074,-795,0,1783318151,12777.446563550002,392.7654692100041,54196.921619520006 2026-07-06,06:09:13.000,187,11050087,-795,0,1783318152,12777.399409379992,392.7372726899994,54196.78187712 2026-07-06,06:09:14.000,187,11050053,-795,0,1783318153,12777.433090929997,392.6949779100032,54196.90764528 2026-07-06,06:09:16.000,187,11050050,-795,0,1783318155,12777.345518900001,392.6456340000004,54196.732967280004 2026-07-06,06:09:17.000,187,11050089,-795,0,1783318156,12777.352255209997,392.62448661000235,54196.586237760006 2026-07-06,06:09:18.000,187,11050102,-795,0,1783318157,12777.392673069997,392.59629008999764,54196.72598016001 2026-07-06,06:09:19.000,187,11050116,-795,0,1783318158,12777.513926649997,392.5539953100015,54196.92860664 2026-07-06,06:09:20.000,187,11050088,-795,0,1783318159,12777.486981410002,392.49055314,54196.900658160004 2026-07-06,06:09:21.000,187,11050120,-795,0,1783318160,12777.513926649997,392.51170052999805,54196.970529360005 2026-07-06,06:09:22.000,187,11050011,-795,0,1783318161,12777.473508789997,392.4482583600038,54196.71899304 2026-07-06,06:09:23.000,187,11049989,-795,0,1783318162,12777.513926649997,392.4341600999978,54196.78187712 2026-07-06,06:09:24.000,187,11050013,-795,0,1783318163,12777.513926649997,392.4059635800004,54196.698031679996 2026-07-06,06:09:25.000,187,11050093,-795,0,1783318164,12777.534135579997,392.41301270999975,54196.78886424 2026-07-06,06:09:26.000,187,11050084,-795,0,1783318165,12777.480245099992,392.3354722799995,54196.57226352 2026-07-06,06:09:27.000,187,11050073,-795,0,1783318166,12777.534135579997,392.36366880000423,54196.74694152001 2026-07-06,06:09:28.000,187,11050070,-795,0,1783318167,12777.561080819993,392.3425214099989,54196.87270968001 2026-07-06,06:09:29.000,187,11050098,-795,0,1783318168,12777.534135579997,392.29317750000337,54196.851748320005 2026-07-06,06:09:30.000,187,11050031,-795,0,1783318169,12777.486981410002,392.286128370004,54196.79585136001 2026-07-06,06:09:31.000,187,11050048,-795,0,1783318170,12777.446563550002,392.25088271999994,54196.59322488 2026-07-06,06:09:32.000,187,11050001,-795,0,1783318171,12777.412881999997,392.21563707000314,54196.50937944001 2026-07-06,06:09:33.000,187,11050045,-795,0,1783318172,12777.527399270002,392.1874405499984,54196.62816048001 2026-07-06,06:09:34.000,187,11050098,-795,0,1783318173,12777.493717719997,392.1451457700023,54196.684057440005 2026-07-06,06:09:35.000,187,11050037,-795,0,1783318174,12777.507190340002,392.10285098999884,54196.62117336 2026-07-06,06:09:36.000,187,11050027,-795,0,1783318175,12777.412881999997,392.01826142999926,54196.40457264 2026-07-06,06:09:37.000,187,11050056,-795,0,1783318176,12777.534135579997,392.0112122999999,54196.565276400004 2026-07-06,06:09:38.000,187,11050059,-795,0,1783318177,12777.527399270002,391.9971140400012,54196.635147600005 2026-07-06,06:09:39.000,187,11050056,-795,0,1783318178,12777.513926649997,391.91957361000095,54196.55130216 2026-07-06,06:09:40.000,187,11050080,-795,0,1783318179,12777.520662959992,391.8772788300048,54196.565276400004 2026-07-06,06:09:41.000,187,11050083,-795,0,1783318180,12777.493717719997,391.8631805699988,54196.418546880006 2026-07-06,06:09:42.000,187,11050070,-795,0,1783318181,12777.453299859997,391.79973840000457,54196.467456720005 2026-07-06,06:09:43.000,187,11050020,-795,0,1783318182,12777.500454029992,391.7644927500005,54196.55828928001 2026-07-06,06:09:44.000,187,11050076,-795,0,1783318183,12777.473508789997,391.72219797000434,54196.57226352 2026-07-06,06:09:45.000,187,11050093,-795,0,1783318184,12777.493717719997,391.69400144999963,54196.516366560005 2026-07-06,06:09:46.000,187,11050081,-795,0,1783318185,12777.325309970001,391.63760841000476,54196.2159204 2026-07-06,06:09:47.000,187,11050038,-795,0,1783318186,12777.412881999997,391.57416624000325,54196.34168856001 2026-07-06,06:09:48.000,187,11050066,-795,0,1783318187,12777.399409379992,391.5530188499979,54196.37662416 2026-07-06,06:09:49.000,187,11050071,-755,0,1783318188,12777.399409379992,391.51072407000174,54196.27880448 2026-07-06,06:09:50.000,187,11050114,-795,0,1783318189,12777.345518900001,391.4331836400015,54196.16002344 2026-07-06,06:09:51.000,187,11050081,-795,0,1783318190,12777.372464139997,391.4331836400015,54196.2159204 2026-07-06,06:09:52.000,187,11050066,-795,0,1783318191,12777.318573659992,391.42613451000216,54196.12508784001 2026-07-06,06:09:53.000,187,11050061,-795,0,1783318192,12777.520662959992,391.34154495000257,54196.13906208 2026-07-06,06:09:54.000,187,11050052,-795,0,1783318193,12777.392673069997,391.34859408000193,54196.083165120006 2026-07-06,06:09:55.000,187,11050083,-795,0,1783318194,12777.426354620002,391.3203975600045,54196.10412648001 2026-07-06,06:09:56.000,187,11050066,-795,0,1783318195,12777.385936760002,391.26400452000235,54196.1460492 2026-07-06,06:09:57.000,187,11050093,-755,0,1783318196,12777.365727830002,391.2076114800002,54196.11810072 2026-07-06,06:09:58.000,187,11050105,-795,0,1783318197,12777.433090929997,391.16531670000404,54196.25784312 2026-07-06,06:09:59.000,187,11050083,-795,0,1783318198,12777.460036169992,391.1582675700047,54196.194959039996 2026-07-06,06:10:00.000,187,11050093,-795,0,1783318199,12777.406145690002,391.13007104999997,54196.16002344 2026-07-06,06:10:01.000,187,11050085,-795,0,1783318200,12777.385936760002,391.06662887999846,54196.11810072 2026-07-06,06:10:02.000,187,11050063,-795,0,1783318201,12777.379200449992,391.0454814900004,54196.16701056 2026-07-06,06:10:03.000,187,11050069,-795,0,1783318202,12777.406145690002,390.99613758000487,54196.10412648001 2026-07-06,06:10:04.000,187,11050085,-795,0,1783318203,12777.358991519992,390.9608919300008,54196.10412648001 2026-07-06,06:10:05.000,187,11050097,-795,0,1783318204,12777.345518900001,390.96794106000016,54195.93643560001 2026-07-06,06:10:06.000,187,11050022,-795,0,1783318205,12777.305101040001,390.8481058500038,54195.7617576 2026-07-06,06:10:07.000,187,11050093,-795,0,1783318206,12777.365727830002,390.91859715000464,54195.90848712001 2026-07-06,06:10:08.000,187,11050124,-795,0,1783318207,12777.466772480002,390.8340075899978,54196.0412424 2026-07-06,06:10:09.000,187,11050105,-795,0,1783318208,12777.419618309992,390.8622041100025,54195.87355152 2026-07-06,06:10:10.000,187,11049988,-795,0,1783318209,12777.500454029992,390.78466368000227,54195.98534544001 2026-07-06,06:10:11.000,187,11050087,-795,0,1783318210,12777.473508789997,390.798761940001,54195.78271896 2026-07-06,06:10:12.000,187,11050109,-795,0,1783318211,12777.446563550002,390.77056542000355,54195.63598944 2026-07-06,06:10:13.000,187,11050067,-795,0,1783318212,12777.493717719997,390.7917128100016,54195.559131120004 2026-07-06,06:10:14.000,187,11050112,-795,0,1783318213,12777.561080819993,390.75646716000483,54195.726822000004 2026-07-06,06:10:15.000,187,11050075,-795,0,1783318214,12777.682334399993,390.7353197699995,54195.88053864 2026-07-06,06:10:16.000,187,11050029,-795,0,1783318215,12777.594762369998,390.7282706400001,54195.67092504001 2026-07-06,06:10:17.000,187,11050059,-795,0,1783318216,12777.709279639988,390.6930249900033,54195.76874472001 2026-07-06,06:10:18.000,187,11050057,-795,0,1783318217,12777.776642739998,390.6295828200018,54195.81765456001 2026-07-06,06:10:19.000,187,11050098,-795,0,1783318218,12777.837269529999,390.67187759999797,54195.7617576 2026-07-06,06:10:20.000,187,11050121,-795,0,1783318219,12777.918105249999,390.6154845600031,54195.81066744 2026-07-06,06:10:21.000,187,11050160,-795,0,1783318220,12777.877687389999,390.59433716999774,54195.691886399996 2026-07-06,06:10:22.000,187,11050091,-795,0,1783318221,12777.897896319999,390.5661406500003,54195.747783360006 2026-07-06,06:10:23.000,187,11050103,-795,0,1783318222,12777.95178679999,390.53794413000287,54195.78970608001 2026-07-06,06:10:24.000,187,11050095,-795,0,1783318223,12777.958523109999,390.49564934999944,54195.82464168 2026-07-06,06:10:25.000,187,11050106,-795,0,1783318224,12777.945050489994,390.49564934999944,54195.83861592001 2026-07-06,06:10:26.000,187,11050087,-795,0,1783318225,12777.864214769994,390.467452830002,54195.677912160005 2026-07-06,06:10:27.000,187,11050075,-795,0,1783318226,12777.958523109999,390.43925631000457,54195.74079624001 2026-07-06,06:10:28.000,187,11050105,-795,0,1783318227,12778.025886209994,390.3828632700024,54195.81765456001 2026-07-06,06:10:29.000,187,11050119,-795,0,1783318228,12777.924841559994,390.3335193599996,54195.64996368001 2026-07-06,06:10:30.000,187,11050136,-795,0,1783318229,12777.924841559994,390.29827371000283,54195.6569508 2026-07-06,06:10:31.000,187,11050077,-795,0,1783318230,12777.99894097,390.2912245800035,54195.71284776 2026-07-06,06:10:32.000,187,11050068,-635,0,1783318231,12777.945050489994,390.2418806700007,54195.54515688 2026-07-06,06:10:33.000,187,11050071,-795,0,1783318232,12778.086512999995,390.2348315400013,54195.85259016 2026-07-06,06:10:34.000,187,11050088,-795,0,1783318233,12778.09998562,390.1784384999992,54195.81066744 2026-07-06,06:10:35.000,187,11050133,-795,0,1783318234,12778.126930859995,390.22778241000196,54195.747783360006 2026-07-06,06:10:36.000,187,11050047,-795,0,1783318235,12778.05283144999,390.1220454600043,54195.55214400001 2026-07-06,06:10:37.000,187,11050000,-795,0,1783318236,12778.16061241,390.1572911100011,54195.59406672 2026-07-06,06:10:38.000,187,11050082,-795,0,1783318237,12778.21450288999,390.1220454600043,54195.7617576 2026-07-06,06:10:39.000,187,11050098,-795,0,1783318238,12778.227975509995,390.11499632999767,54195.76874472001 2026-07-06,06:10:40.000,187,11050116,-795,0,1783318239,12778.207766579995,390.0445050300041,54195.691886399996 2026-07-06,06:10:41.000,187,11050118,-795,0,1783318240,12778.20103027,390.00925938,54195.69887352001 2026-07-06,06:10:42.000,187,11050083,-795,0,1783318241,12778.26165706,389.93876807999914,54195.70586064 2026-07-06,06:10:43.000,187,11050047,-795,0,1783318242,12778.26165706,389.9458172099985,54195.64996368001 2026-07-06,06:10:44.000,187,11050059,-795,0,1783318243,12778.30207492,389.9105715600017,54195.677912160005 2026-07-06,06:10:45.000,187,11050067,-795,0,1783318244,12778.25492074999,389.90352243000234,54195.56611824 2026-07-06,06:10:46.000,187,11050078,-795,0,1783318245,12778.19429395999,389.85417851999955,54195.5172084 2026-07-06,06:10:47.000,187,11050062,-795,0,1783318246,12778.31554753999,389.85417851999955,54195.629002320005 2026-07-06,06:10:48.000,187,11050096,-795,0,1783318247,12778.396383259991,389.79073634999804,54195.75477048 2026-07-06,06:10:49.000,187,11050123,-795,0,1783318248,12778.38291064,389.75549070000125,54195.7617576 2026-07-06,06:10:50.000,187,11050085,-795,0,1783318249,12778.376174329991,389.677950270001,54195.70586064 2026-07-06,06:10:51.000,187,11050044,-795,0,1783318250,12778.329020159996,389.67090114000166,54195.53816976 2026-07-06,06:10:52.000,187,11050074,-795,0,1783318251,12778.355965399991,389.6004098400008,54195.56611824 2026-07-06,06:10:53.000,187,11050088,-795,0,1783318252,12778.369438019996,389.6145080999995,54195.66393792 2026-07-06,06:10:54.000,187,11050060,-795,0,1783318253,12778.40311957,389.55811506000464,54195.70586064 2026-07-06,06:10:55.000,187,11050047,-715,0,1783318254,12778.27512967999,389.5017220200025,54195.62201520001 2026-07-06,06:10:57.000,187,11050111,-795,0,1783318256,12778.423328500001,389.41008333000354,54195.691886399996 2026-07-06,06:10:58.000,187,11050061,-795,0,1783318257,12778.436801119991,389.36073942000075,54195.67092504001 2026-07-06,06:10:59.000,187,11050116,-795,0,1783318258,12778.38291064,389.31139550999796,54195.69887352001 2026-07-06,06:11:00.000,187,11050077,-795,0,1783318259,12778.396383259991,389.219756819999,54195.59406672 2026-07-06,06:11:01.000,187,11050056,-795,0,1783318260,12778.416592189991,389.17746204000287,54195.726822000004 2026-07-06,06:11:02.000,187,11050127,-795,0,1783318261,12778.376174329991,389.11401987000136,54195.64297656 2026-07-06,06:11:03.000,187,11050102,-795,0,1783318262,12778.38291064,389.09992161000264,54195.66393792 2026-07-06,06:11:04.000,187,11050063,-795,0,1783318263,12778.40311957,389.0435285700005,54195.70586064 2026-07-06,06:11:05.000,187,11050090,-795,0,1783318264,12778.389646949996,388.980086399999,54195.747783360006 2026-07-06,06:11:06.000,187,11050111,-795,0,1783318265,12778.416592189991,388.95188988000154,54195.82464168 2026-07-06,06:11:07.000,187,11050065,-715,0,1783318266,12778.34249278,388.8461529300039,54195.580092480006 2026-07-06,06:11:08.000,187,11050052,-795,0,1783318267,12778.40311957,388.85320206000324,54195.67092504001 2026-07-06,06:11:09.000,187,11050063,-795,0,1783318268,12778.40311957,388.80385815000045,54195.7617576 2026-07-06,06:11:10.000,187,11050096,-795,0,1783318269,12778.396383259991,388.7615633700043,54195.74079624001 2026-07-06,06:11:11.000,187,11050096,-795,0,1783318270,12778.36270171,388.775661630003,54195.63598944 2026-07-06,06:11:12.000,187,11050075,-795,0,1783318271,12778.33575646999,388.68402294000407,54195.62201520001 2026-07-06,06:11:13.000,187,11050070,-795,0,1783318272,12778.396383259991,388.6699246799981,54195.78970608001 2026-07-06,06:11:14.000,187,11050095,-795,0,1783318273,12778.396383259991,388.5853351199985,54195.80368032 2026-07-06,06:11:15.000,187,11050102,-795,0,1783318274,12778.40311957,388.535991210003,54195.73380912 2026-07-06,06:11:16.000,187,11050116,-795,0,1783318275,12778.329020159996,388.47254904000147,54195.67092504001 2026-07-06,06:11:17.000,187,11050079,-795,0,1783318276,12778.227975509995,388.4161559999993,54195.559131120004 2026-07-06,06:11:18.000,187,11050109,-795,0,1783318277,12778.26165706,388.3879594800019,54195.61502808 2026-07-06,06:11:19.000,187,11050062,-795,0,1783318278,12778.26165706,388.35976296000445,54195.76874472001 2026-07-06,06:11:20.000,187,11050069,-795,0,1783318279,12778.29533860999,388.3033699200023,54195.796693200005 2026-07-06,06:11:21.000,187,11050095,-795,0,1783318280,12778.26165706,388.2540260099995,54195.76874472001 2026-07-06,06:11:22.000,187,11050050,-795,0,1783318281,12778.21450288999,388.21173123000335,54195.57310536001 2026-07-06,06:11:23.000,187,11050084,-795,0,1783318282,12778.13366716999,388.1553381900012,54195.524195519996 2026-07-06,06:11:24.000,187,11050079,-795,0,1783318283,12778.14040348,388.1130434099978,54195.59406672 2026-07-06,06:11:25.000,187,11050112,-795,0,1783318284,12778.106721929995,388.08484689000034,54195.71983488001 2026-07-06,06:11:26.000,187,11050114,-795,0,1783318285,12778.07304037999,388.06369950000226,54195.74079624001 2026-07-06,06:11:28.000,187,11050118,-795,0,1783318287,12778.025886209994,387.93681515999924,54195.68489928 2026-07-06,06:11:29.000,187,11050097,-795,0,1783318288,12778.03262251999,387.90156951000245,54195.7617576 2026-07-06,06:11:30.000,187,11050084,-795,0,1783318289,12778.01241358999,387.90156951000245,54195.71983488001 2026-07-06,06:11:31.000,187,11050080,-795,0,1783318290,12777.97199572999,387.8451764700003,54195.6569508 2026-07-06,06:11:32.000,187,11050109,-795,0,1783318291,12777.884423699994,387.8451764700003,54195.64297656 2026-07-06,06:11:33.000,187,11050101,-795,0,1783318292,12777.823796909994,387.81697995000286,54195.54515688 2026-07-06,06:11:34.000,187,11050097,-795,0,1783318293,12777.803587979994,387.77468516999943,54195.55214400001 2026-07-06,06:11:35.000,187,11050080,-795,0,1783318294,12777.850742149989,387.746488650002,54195.70586064 2026-07-06,06:11:36.000,187,11050077,-795,0,1783318295,12777.844005839994,387.70419386999856,54195.726822000004 2026-07-06,06:11:37.000,187,11050094,-795,0,1783318296,12777.796851669998,387.6971447399992,54195.62201520001 2026-07-06,06:11:38.000,187,11050084,-795,0,1783318297,12777.716015949998,387.6337025699977,54195.377466 2026-07-06,06:11:39.000,187,11050074,-795,0,1783318298,12777.803587979994,387.6337025699977,54195.5870796 2026-07-06,06:11:40.000,187,11050111,-795,0,1783318299,12777.776642739998,387.619604309999,54195.5870796 2026-07-06,06:11:41.000,187,11050089,-795,0,1783318300,12777.783379049994,387.5843586600022,54195.61502808 2026-07-06,06:11:42.000,187,11050117,-795,0,1783318301,12777.716015949998,387.5773095300028,54195.59406672 2026-07-06,06:11:43.000,187,11050132,-795,0,1783318302,12777.682334399993,387.5491130099981,54195.559131120004 2026-07-06,06:11:44.000,187,11050090,-795,0,1783318303,12777.561080819993,387.4856708400039,54195.32855616 2026-07-06,06:11:45.000,187,11050074,-795,0,1783318304,12777.695807019998,387.5350147499994,54195.64297656 2026-07-06,06:11:46.000,187,11049994,-795,0,1783318305,12777.655389159998,387.45747431999916,54195.61502808 2026-07-06,06:11:47.000,187,11050095,-795,0,1783318306,12777.601498679993,387.40813041000365,54195.54515688 2026-07-06,06:11:48.000,187,11050131,-795,0,1783318307,12777.574553439998,387.3728847599996,54195.37047888 2026-07-06,06:11:49.000,187,11050029,-795,0,1783318308,12777.439827239992,387.3305899800034,54195.32156904 2026-07-06,06:11:50.000,187,11050078,-755,0,1783318309,12777.534135579997,387.3376391100028,54195.57310536001 2026-07-06,06:11:51.000,187,11050093,-795,0,1783318310,12777.520662959992,387.32354085000406,54195.59406672 2026-07-06,06:11:52.000,187,11050098,-795,0,1783318311,12777.486981410002,387.28124607000063,54195.59406672 2026-07-06,06:11:53.000,187,11050089,-795,0,1783318312,12777.446563550002,387.2671478100019,54195.46829856 2026-07-06,06:11:54.000,187,11050067,-795,0,1783318313,12777.460036169992,387.2037056400004,54195.56611824 2026-07-06,06:11:55.000,187,11050094,-795,0,1783318314,12777.385936760002,387.2178038999991,54195.510221280005 2026-07-06,06:11:56.000,187,11050120,-795,0,1783318315,12777.325309970001,387.1543617300049,54195.33554328001 2026-07-06,06:11:57.000,187,11050077,-795,0,1783318316,12777.284892110001,387.13321433999954,54195.34951752 2026-07-06,06:11:58.000,187,11050121,-795,0,1783318317,12777.251210559996,387.1050178200021,54195.21676224001 2026-07-06,06:11:59.000,187,11050085,-795,0,1783318318,12777.291628419996,387.03452652000124,54195.40541448001 2026-07-06,06:12:00.000,187,11050130,-795,0,1783318319,12777.352255209997,386.96403522000037,54195.510221280005 2026-07-06,06:12:01.000,187,11050091,-795,0,1783318320,12777.318573659992,387.0063300000038,54195.49624704 2026-07-06,06:12:02.000,187,11050109,-795,0,1783318321,12777.305101040001,386.94993696000165,54195.461311440005 2026-07-06,06:12:03.000,187,11050126,-795,0,1783318322,12777.237737939991,386.91469131000486,54195.23073648 2026-07-06,06:12:04.000,187,11050096,-795,0,1783318323,12777.231001629996,386.85124914000335,54195.2726592 2026-07-06,06:12:05.000,187,11050121,-795,0,1783318324,12777.264683180001,386.8160034899993,54195.41938872 2026-07-06,06:12:06.000,187,11050088,-795,0,1783318325,12777.257946869991,386.76665958000376,54195.391440240004 2026-07-06,06:12:07.000,187,11050087,-795,0,1783318326,12777.231001629996,386.7737087100031,54195.31458192001 2026-07-06,06:12:08.000,187,11050036,-795,0,1783318327,12777.1434296,386.76665958000376,54195.20977512 2026-07-06,06:12:09.000,187,11050087,-795,0,1783318328,12777.237737939991,386.72436480000033,54195.32156904 2026-07-06,06:12:10.000,187,11050109,-795,0,1783318329,12777.271419489996,386.63977524000074,54195.412401600006 2026-07-06,06:12:11.000,187,11050099,-795,0,1783318330,12777.251210559996,386.60452959000395,54195.32855616 2026-07-06,06:12:12.000,187,11050065,-795,0,1783318331,12777.284892110001,386.5833821999986,54195.32855616 2026-07-06,06:12:13.000,187,11050091,-795,0,1783318332,12777.251210559996,386.5833821999986,54195.25868496 2026-07-06,06:12:14.000,187,11050080,-795,0,1783318333,12777.305101040001,386.54108742000244,54195.223749360004 2026-07-06,06:12:15.000,187,11050073,-795,0,1783318334,12777.385936760002,386.51994003000436,54195.39842736 2026-07-06,06:12:16.000,187,11050079,-795,0,1783318335,12777.392673069997,386.45649786000286,54195.412401600006 2026-07-06,06:12:17.000,187,11050062,-795,0,1783318336,12777.365727830002,386.4142030799994,54195.391440240004 2026-07-06,06:12:18.000,187,11050101,-795,0,1783318337,12777.251210559996,386.3648591700039,54195.202788 2026-07-06,06:12:19.000,187,11050090,-795,0,1783318338,12777.358991519992,386.37895743000263,54195.30060768 2026-07-06,06:12:20.000,187,11050088,-795,0,1783318339,12777.426354620002,386.3225643900005,54195.33554328001 2026-07-06,06:12:21.000,187,11050072,-795,0,1783318340,12777.419618309992,386.30846613000176,54195.2726592 2026-07-06,06:12:22.000,187,11050077,-795,0,1783318341,12777.338782589992,386.2520730899996,54195.202788 2026-07-06,06:12:23.000,187,11050116,-795,0,1783318342,12777.338782589992,386.2168274400028,54195.244710720006 2026-07-06,06:12:24.000,187,11050093,-795,0,1783318343,12777.419618309992,386.19568005000474,54195.377466 2026-07-06,06:12:25.000,187,11050035,-795,0,1783318344,12777.419618309992,386.16748353,54195.356504639996 2026-07-06,06:12:26.000,187,11050057,-795,0,1783318345,12777.406145690002,386.1110904899979,54195.391440240004 2026-07-06,06:12:27.000,187,11050104,-795,0,1783318346,12777.345518900001,386.1040413599985,54195.18182664 2026-07-06,06:12:28.000,187,11050077,-795,0,1783318347,12777.311837349996,386.0124026699996,54195.07003272001 2026-07-06,06:12:29.000,187,11050058,-795,0,1783318348,12777.358991519992,386.0265009299983,54195.244710720006 2026-07-06,06:12:30.000,187,11050087,-795,0,1783318349,12777.439827239992,385.99830441000086,54195.41938872 2026-07-06,06:12:31.000,187,11050097,-795,0,1783318350,12777.392673069997,385.9419113699987,54195.45432432001 2026-07-06,06:12:32.000,187,11050078,-795,0,1783318351,12777.412881999997,385.87142006999784,54195.412401600006 2026-07-06,06:12:33.000,187,11050081,-795,0,1783318352,12777.406145690002,385.81502703000297,54195.2726592 2026-07-06,06:12:34.000,187,11050028,-795,0,1783318353,12777.439827239992,385.75158486000146,54195.38445312001 2026-07-06,06:12:35.000,187,11050107,-795,0,1783318354,12777.385936760002,385.80092877000425,54195.39842736 2026-07-06,06:12:36.000,187,11050072,-795,0,1783318355,12777.426354620002,385.6951918199993,54195.40541448001 2026-07-06,06:12:37.000,187,11050075,-795,0,1783318356,12777.311837349996,385.70224094999867,54195.28663344001 2026-07-06,06:12:38.000,187,11050110,-755,0,1783318357,12777.278155799992,385.62470051999844,54195.11195544 2026-07-06,06:12:39.000,187,11050122,-795,0,1783318358,12777.305101040001,385.6176513899991,54195.33554328001 2026-07-06,06:12:40.000,187,11050077,-795,0,1783318359,12777.278155799992,385.5753566100029,54195.2726592 2026-07-06,06:12:41.000,187,11050069,-795,0,1783318360,12777.345518900001,385.5471600899982,54195.44035008 2026-07-06,06:12:42.000,187,11050069,-795,0,1783318361,12777.325309970001,385.469619659998,54195.40541448001 2026-07-06,06:12:43.000,187,11050122,-795,0,1783318362,12777.251210559996,385.4202757500025,54195.36349176001 2026-07-06,06:12:44.000,187,11050093,-795,0,1783318363,12777.217529009991,385.3850300999984,54195.27964632 2026-07-06,06:12:45.000,187,11050085,-795,0,1783318364,12777.190583769996,385.37798096999904,54195.30060768 2026-07-06,06:12:46.000,187,11050089,-795,0,1783318365,12777.224265320001,385.3004405399988,54195.39842736 2026-07-06,06:12:47.000,187,11050122,-795,0,1783318366,12777.177111149991,385.24404750000394,54195.45432432001 2026-07-06,06:12:48.000,187,11050016,-795,0,1783318367,12777.03564863999,385.2017527200005,54195.15387816 2026-07-06,06:12:49.000,187,11050116,-795,0,1783318368,12777.11648435999,385.14535967999836,54195.3075948 2026-07-06,06:12:50.000,187,11050110,-795,0,1783318369,12777.1434296,385.0748683800048,54195.356504639996 2026-07-06,06:12:51.000,187,11050075,-795,0,1783318370,12777.04238495,385.0043770800039,54195.32855616 2026-07-06,06:12:52.000,187,11050051,-795,0,1783318371,12777.00196709,384.93388578000304,54195.25169784 2026-07-06,06:12:53.000,187,11050121,-795,0,1783318372,12776.97502184999,384.9409349100024,54195.33554328001 2026-07-06,06:12:54.000,187,11050068,-795,0,1783318373,12776.806614099994,384.89864012999897,54195.0630456 2026-07-06,06:12:55.000,187,11050106,-795,0,1783318374,12776.806614099994,384.8422470900041,54195.21676224001 2026-07-06,06:12:56.000,187,11050062,-795,0,1783318375,12776.87397719999,384.8140505699994,54195.30060768 2026-07-06,06:12:57.000,187,11050082,-795,0,1783318376,12776.705569449994,384.76470666000387,54195.007148640005 2026-07-06,06:12:59.000,187,11050102,-795,0,1783318378,12776.638206349999,384.694215360003,54195.04208424 2026-07-06,06:13:00.000,187,11050098,-795,0,1783318379,12776.665151589994,384.6307731900015,54195.11894256001 2026-07-06,06:13:01.000,187,11050089,-795,0,1783318380,12776.624733729994,384.6307731900015,54195.16086528 2026-07-06,06:13:02.000,187,11050119,-795,0,1783318381,12776.584315869994,384.5461836300019,54195.09099408 2026-07-06,06:13:03.000,187,11050046,-795,0,1783318382,12776.456325979998,384.5602818900006,54195.056058480004 2026-07-06,06:13:04.000,187,11050107,-795,0,1783318383,12776.436117049998,384.52503624000383,54194.96522592 2026-07-06,06:13:05.000,187,11050104,-795,0,1783318384,12776.456325979998,384.4686432000017,54195.09099408 2026-07-06,06:13:06.000,187,11050117,-795,0,1783318385,12776.409171810003,384.42634841999825,54194.97221304 2026-07-06,06:13:07.000,187,11050112,-795,0,1783318386,12776.348545020002,384.3981519000008,54194.9233032 2026-07-06,06:13:08.000,187,11050155,-795,0,1783318387,12776.301390849992,384.34175885999866,54194.87439336 2026-07-06,06:13:09.000,187,11050101,-795,0,1783318388,12776.234027749997,384.2853658200038,54194.72766384 2026-07-06,06:13:10.000,187,11050082,-795,0,1783318389,12776.180137269992,384.26421842999844,54194.790547920005 2026-07-06,06:13:11.000,187,11050093,-795,0,1783318390,12776.186873580002,384.20782539000356,54194.90234184001 2026-07-06,06:13:12.000,187,11050085,-795,0,1783318391,12776.119510479992,384.123235830004,54194.909328960006 2026-07-06,06:13:13.000,187,11050089,-795,0,1783318392,12776.072356309996,384.08094105000055,54194.85343200001 2026-07-06,06:13:14.000,187,11050134,-795,0,1783318393,12775.98478428,384.05979366000247,54194.622857040005 2026-07-06,06:13:15.000,187,11050113,-795,0,1783318394,12775.910684869996,384.0104497499997,54194.69971536 2026-07-06,06:13:16.000,187,11050066,-795,0,1783318395,12775.90394856,383.9540567100048,54194.71368960001 2026-07-06,06:13:17.000,187,11050088,-795,0,1783318396,12775.84332177,383.94700757999817,54194.68574112001 2026-07-06,06:13:18.000,187,11050102,-795,0,1783318397,12775.72206819,383.8906145400033,54194.52503736001 2026-07-06,06:13:19.000,187,11050105,-795,0,1783318398,12775.668177709995,383.79897585000435,54194.336385120005 2026-07-06,06:13:20.000,187,11050125,-795,0,1783318399,12775.68165033,383.7919267199977,54194.49708888001 2026-07-06,06:13:21.000,187,11050100,-795,0,1783318400,12775.67491401999,383.777828459999,54194.58093432 2026-07-06,06:13:22.000,187,11049995,-795,0,1783318401,12775.627759849995,383.7214354200041,54194.504076000005 2026-07-06,06:13:23.000,187,11050096,-795,0,1783318402,12775.526715199994,383.67209151000134,54194.44119192 2026-07-06,06:13:24.000,187,11050120,-795,0,1783318403,12775.439143169999,383.60864933999983,54194.21061696001 2026-07-06,06:13:25.000,187,11050055,-795,0,1783318404,12775.432406859989,383.6156984699992,54194.238565440006 2026-07-06,06:13:26.000,187,11050103,-795,0,1783318405,12775.405461619994,383.58750195000175,54194.336385120005 2026-07-06,06:13:27.000,187,11050069,-795,0,1783318406,12775.405461619994,383.5452071699983,54194.32939800001 2026-07-06,06:13:28.000,187,11050139,-795,0,1783318407,12775.338098519998,383.50291239000217,54194.27350104 2026-07-06,06:13:29.000,187,11050109,-795,0,1783318408,12775.270735419988,383.40422457000386,54193.97305488001 2026-07-06,06:13:30.000,187,11050049,-795,0,1783318409,12775.277471729998,383.39012630999787,54194.09882304 2026-07-06,06:13:31.000,187,11050076,-795,0,1783318410,12775.263999109993,383.3548806600011,54194.119784400005 2026-07-06,06:13:32.000,187,11050104,-795,0,1783318411,12775.237053869998,383.31258587999764,54193.952093520005 2026-07-06,06:13:33.000,187,11050085,-795,0,1783318412,12775.263999109993,383.3196350100043,54194.119784400005 2026-07-06,06:13:34.000,187,11050072,-795,0,1783318413,12775.257262799998,383.27734023000085,54194.09882304 2026-07-06,06:13:35.000,187,11050061,-795,0,1783318414,12775.203372319993,383.2632419700021,54194.02196472001 2026-07-06,06:13:36.000,187,11050098,-795,0,1783318415,12775.136009219998,383.21389805999934,54193.89619656001 2026-07-06,06:13:37.000,187,11050054,-795,0,1783318416,12775.223581249993,383.1645541500038,54193.95908064 2026-07-06,06:13:38.000,187,11050055,-795,0,1783318417,12775.203372319993,383.15750502000446,54194.02196472001 2026-07-06,06:13:39.000,187,11050099,-795,0,1783318418,12775.115800289997,383.11521024000103,54193.784402640005 2026-07-06,06:13:40.000,187,11050109,-795,0,1783318419,12775.061909809992,383.1081611100017,54193.79837688 2026-07-06,06:13:41.000,187,11050090,-795,0,1783318420,12775.082118739992,383.0517680699995,54193.8402996 2026-07-06,06:13:42.000,187,11050089,-795,0,1783318421,12775.156218149998,383.03062068000145,54193.93811928 2026-07-06,06:13:43.000,187,11050088,-795,0,1783318422,12775.169690770002,382.98127676999866,54193.95908064 2026-07-06,06:13:44.000,187,11050085,-795,0,1783318423,12775.122536599993,382.9742276399993,54193.952093520005 2026-07-06,06:13:45.000,187,11050078,-795,0,1783318424,12775.156218149998,382.8896380799997,54193.81933824 2026-07-06,06:13:46.000,187,11050012,-795,0,1783318425,12775.183163389993,382.84734330000356,54193.85427384001 2026-07-06,06:13:47.000,187,11050086,-795,0,1783318426,12775.109063980002,382.84734330000356,54193.89619656001 2026-07-06,06:13:48.000,187,11050089,-795,0,1783318427,12775.122536599993,382.7909502600014,54193.7704284 2026-07-06,06:13:50.000,187,11050058,-795,0,1783318429,12775.055173499997,382.78390113000205,54193.72850568001 2026-07-06,06:13:51.000,187,11050083,-795,0,1783318430,12775.122536599993,382.7134098300012,54193.85427384001 2026-07-06,06:13:52.000,187,11050087,-795,0,1783318431,12775.068646120002,382.7275080899999,54193.84728672001 2026-07-06,06:13:53.000,187,11050044,-795,0,1783318432,12775.122536599993,382.7063607000018,54193.86126096 2026-07-06,06:13:54.000,187,11049962,-795,0,1783318433,12775.048437190002,382.68521331000375,54193.86126096 2026-07-06,06:13:55.000,187,11050059,-795,0,1783318434,12775.088855050002,382.67111504999775,54193.77741552001 2026-07-06,06:13:56.000,187,11050102,-795,0,1783318435,12775.028228260002,382.63586940000096,54193.82632536001 2026-07-06,06:13:57.000,187,11050079,-715,0,1783318436,12775.021491949992,382.65701678999903,54193.65164736 2026-07-06,06:13:58.000,187,11050027,-795,0,1783318437,12774.940656229992,382.5935746200048,54193.630686 2026-07-06,06:13:59.000,187,11050069,-795,0,1783318438,12775.034964569997,382.5794763599988,54193.79138976 2026-07-06,06:14:00.000,187,11050085,-795,0,1783318439,12774.960865159992,382.544230710002,54193.567801920006 2026-07-06,06:14:01.000,187,11050036,-795,0,1783318440,12774.994546709997,382.52308332000393,54193.85427384001 2026-07-06,06:14:02.000,187,11050082,-795,0,1783318441,12775.048437190002,382.5019359299986,54193.86824808 2026-07-06,06:14:03.000,187,11050016,-795,0,1783318442,12774.954128849997,382.48783766999986,54193.665621600005 2026-07-06,06:14:04.000,187,11050079,-795,0,1783318443,12774.981074089992,382.5160341900046,54193.882222320004 2026-07-06,06:14:05.000,187,11050100,-795,0,1783318444,12775.021491949992,382.48783766999986,54193.88920944 2026-07-06,06:14:06.000,187,11050050,-795,0,1783318445,12774.967601470002,382.50898505999794,54193.833312480005 2026-07-06,06:14:07.000,187,11050056,-795,0,1783318446,12774.940656229992,382.48783766999986,54193.89619656001 2026-07-06,06:14:08.000,187,11050074,-795,0,1783318447,12774.987810400002,382.48783766999986,54194.049913200004 2026-07-06,06:14:09.000,187,11050076,-795,0,1783318448,12774.987810400002,382.4455428900037,54194.02196472001 2026-07-06,06:14:10.000,187,11050093,-795,0,1783318449,12774.866556820001,382.4032481100003,54193.784402640005 2026-07-06,06:14:11.000,187,11050074,-795,0,1783318450,12774.906974680001,382.43849376000435,54193.86824808 2026-07-06,06:14:12.000,187,11050014,-795,0,1783318451,12774.886765750001,382.42439549999835,54193.952093520005 2026-07-06,06:14:13.000,187,11050096,-795,0,1783318452,12774.954128849997,382.3821007200022,54193.980042 2026-07-06,06:14:14.000,187,11050091,-795,0,1783318453,12774.880029439992,382.3680024600035,54194.049913200004 2026-07-06,06:14:15.000,187,11050128,-795,0,1783318454,12774.933919919997,382.3609533300041,54194.11279728001 2026-07-06,06:14:16.000,187,11050060,-795,0,1783318455,12774.933919919997,382.304560290002,54194.18965560001 2026-07-06,06:14:17.000,187,11050105,-795,0,1783318456,12774.940656229992,382.3327568099994,54194.2245912 2026-07-06,06:14:18.000,187,11050036,-795,0,1783318457,12774.886765750001,382.31160942000133,54194.25253968 2026-07-06,06:14:19.000,187,11050094,-795,0,1783318458,12774.906974680001,382.3186585500007,54194.17568136 2026-07-06,06:14:20.000,187,11050074,-795,0,1783318459,12774.832875269996,382.2975111600026,54194.217604080004 2026-07-06,06:14:21.000,187,11050104,-795,0,1783318460,12774.812666339996,382.2834129000039,54194.10581016 2026-07-06,06:14:22.000,187,11050075,-795,0,1783318461,12774.805930030001,382.2693146399979,54194.25253968 2026-07-06,06:14:23.000,187,11050054,-795,0,1783318462,12774.819402649991,382.2481672499998,54194.336385120005 2026-07-06,06:14:24.000,187,11050102,-795,0,1783318463,12774.74530324,382.24111812000046,54194.2944624 2026-07-06,06:14:25.000,187,11050092,-795,0,1783318464,12774.785721100001,382.24111812000046,54194.31542376 2026-07-06,06:14:26.000,187,11050064,-795,0,1783318465,12774.68467645,382.24111812000046,54194.18965560001 2026-07-06,06:14:27.000,187,11050053,-795,0,1783318466,12774.691412759996,382.22701986000175,54194.217604080004 2026-07-06,06:14:28.000,187,11050012,-795,0,1783318467,12774.67794013999,382.1988233400043,54194.35734648001 2026-07-06,06:14:29.000,187,11050094,-795,0,1783318468,12774.64425859,382.22701986000175,54194.20362984 2026-07-06,06:14:30.000,187,11050095,-795,0,1783318469,12774.570159179995,382.17767594999896,54194.13375864 2026-07-06,06:14:31.000,187,11050059,-795,0,1783318470,12774.63752227999,382.17767594999896,54194.30843664001 2026-07-06,06:14:32.000,187,11050082,-795,0,1783318471,12774.671203829996,382.1353811700028,54194.504076000005 2026-07-06,06:14:33.000,187,11050073,-795,0,1783318472,12774.67794013999,382.12833204000344,54194.49708888001 2026-07-06,06:14:34.000,187,11050080,-795,0,1783318473,12774.61731334999,382.1212829100041,54194.49010176 2026-07-06,06:14:35.000,187,11050053,-795,0,1783318474,12774.549950249995,382.10013551999873,54194.32939800001 2026-07-06,06:14:36.000,187,11050055,-795,0,1783318475,12774.52300501,382.09308638999937,54194.385294960004 2026-07-06,06:14:37.000,187,11050093,-795,0,1783318476,12774.54321394,382.0225950899985,54194.573947200006 2026-07-06,06:14:38.000,187,11050080,-795,0,1783318477,12774.52300501,382.04374248000386,54194.52503736001 2026-07-06,06:14:39.000,187,11050113,-795,0,1783318478,12774.48258715,382.0225950899985,54194.39228208 2026-07-06,06:14:40.000,187,11050087,-795,0,1783318479,12774.40175143,381.973251180003,54194.385294960004 2026-07-06,06:14:41.000,187,11050103,-795,0,1783318480,12774.47585083999,381.9380055299989,54194.51805024001 2026-07-06,06:14:42.000,187,11050022,-795,0,1783318481,12774.448905599995,381.93095639999956,54194.60189568 2026-07-06,06:14:43.000,187,11050054,-795,0,1783318482,12774.41522404999,381.8604650999987,54194.58093432 2026-07-06,06:14:44.000,187,11050107,-795,0,1783318483,12774.368069879994,381.8604650999987,54194.54599872001 2026-07-06,06:14:45.000,187,11050100,-795,0,1783318484,12774.287234159994,381.8393177100006,54194.35035936001 2026-07-06,06:14:46.000,187,11050063,-795,0,1783318485,12774.27376153999,381.79702293000446,54194.41324344 2026-07-06,06:14:47.000,187,11050097,-795,0,1783318486,12774.300706779999,381.75472815000103,54194.58093432 2026-07-06,06:14:48.000,187,11050092,-795,0,1783318487,12774.327652019994,381.7265316300036,54194.65779264 2026-07-06,06:14:49.000,187,11050109,-795,0,1783318488,12774.267025229994,381.6983351099989,54194.59490856001 2026-07-06,06:14:50.000,187,11050118,-795,0,1783318489,12774.139035339998,381.6912859799995,54194.35035936001 2026-07-06,06:14:51.000,187,11050065,-795,0,1783318490,12774.219871059999,381.6771877200008,54194.59490856001 2026-07-06,06:14:52.000,187,11050107,-795,0,1783318491,12774.192925819989,381.62079467999865,54194.60189568 2026-07-06,06:14:53.000,187,11050106,-795,0,1783318492,12774.139035339998,381.6560403300027,54194.58093432 2026-07-06,06:14:54.000,187,11050105,-795,0,1783318493,12774.058199619998,381.627843809998,54194.51805024001 2026-07-06,06:14:55.000,187,11050055,-795,0,1783318494,12774.091881169988,381.641942070004,54194.6088828 2026-07-06,06:14:56.000,187,11050119,-795,0,1783318495,12774.037990689998,381.5925981600012,54194.56696008001 2026-07-06,06:14:57.000,187,11050075,-795,0,1783318496,12774.031254379988,381.5996472900006,54194.69272824001 2026-07-06,06:14:58.000,187,11050060,-795,0,1783318497,12773.990836520003,381.5644016400038,54194.622857040005 2026-07-06,06:14:59.000,187,11050104,-795,0,1783318498,12773.930209730002,381.5009594700023,54194.30843664001 2026-07-06,06:15:01.000,187,11050174,-795,0,1783318500,12773.835901389997,381.515057730001,54194.455166160005 2026-07-06,06:15:02.000,187,11050075,-795,0,1783318501,12773.775274599997,381.47276295000484,54194.4691404 2026-07-06,06:15:03.000,187,11050062,-795,0,1783318502,12773.856110319997,381.4657138199982,54194.59490856001 2026-07-06,06:15:04.000,187,11050091,-795,0,1783318503,12773.835901389997,381.4163699100027,54194.58792144 2026-07-06,06:15:05.000,187,11050097,-795,0,1783318504,12773.802219839992,381.4163699100027,54194.47612752001 2026-07-06,06:15:06.000,187,11050057,-795,0,1783318505,12773.768538290002,381.33882948000246,54194.5390116 2026-07-06,06:15:07.000,187,11050109,-795,0,1783318506,12773.721384119992,381.3317803500031,54194.55997296 2026-07-06,06:15:08.000,187,11050124,-795,0,1783318507,12773.728120430002,381.3035838299984,54194.47612752001 2026-07-06,06:15:09.000,187,11050112,-795,0,1783318508,12773.667493640001,381.3176820900044,54194.37132072 2026-07-06,06:15:10.000,187,11050077,-795,0,1783318509,12773.647284710001,381.2824364400003,54194.39228208 2026-07-06,06:15:11.000,187,11050062,-795,0,1783318510,12773.600130539991,381.27538731000095,54194.28048816001 2026-07-06,06:15:12.000,187,11050060,-795,0,1783318511,12773.707911500002,381.24014166000416,54194.406256320006 2026-07-06,06:15:13.000,187,11050078,-795,0,1783318512,12773.701175189992,381.1978468800007,54194.49010176 2026-07-06,06:15:14.000,187,11050051,-795,0,1783318513,12773.660757329992,381.17669949000265,54194.44817904001 2026-07-06,06:15:15.000,187,11050103,-795,0,1783318514,12773.579921609991,381.2189942699988,54194.34337224 2026-07-06,06:15:16.000,187,11050117,-795,0,1783318515,12773.52603113,381.1062081900018,54194.28048816001 2026-07-06,06:15:17.000,187,11050077,-795,0,1783318516,12773.44519541,381.1344047099992,54194.168694240005 2026-07-06,06:15:18.000,187,11050078,-795,0,1783318517,12773.41825016999,381.06391340999835,54194.27350104 2026-07-06,06:15:19.000,187,11050100,-795,0,1783318518,12773.48561327,381.056864279999,54194.35734648001 2026-07-06,06:15:20.000,187,11050106,-795,0,1783318519,12773.46540434,381.0075203700035,54194.35734648001 2026-07-06,06:15:21.000,187,11050109,-795,0,1783318520,12773.38456862,381.01456950000284,54194.14773288 2026-07-06,06:15:22.000,187,11050073,-795,0,1783318521,12773.38456862,380.9581764600007,54194.18266848001 2026-07-06,06:15:23.000,187,11050113,-795,0,1783318522,12773.34415076,380.97932384999876,54194.23157832001 2026-07-06,06:15:24.000,187,11050087,-795,0,1783318523,12773.35762337999,380.91588168000453,54194.2245912 2026-07-06,06:15:25.000,187,11050103,-795,0,1783318524,12773.330678139995,380.8947342899992,54194.2245912 2026-07-06,06:15:26.000,187,11050102,-795,0,1783318525,12773.270051349995,380.81719385999895,54194.14074576001 2026-07-06,06:15:27.000,187,11050094,-795,0,1783318526,12773.290260279995,380.80309560000023,54194.09183592001 2026-07-06,06:15:28.000,187,11050082,-795,0,1783318527,12773.330678139995,380.76784995000344,54194.25952680001 2026-07-06,06:15:29.000,187,11050103,-795,0,1783318528,12773.290260279995,380.7467025599981,54194.28048816001 2026-07-06,06:15:30.000,187,11050069,-795,0,1783318529,12773.26331504,380.6762112600045,54194.14074576001 2026-07-06,06:15:31.000,187,11050104,-795,0,1783318530,12773.13532514999,380.6480147399998,54193.91715792 2026-07-06,06:15:32.000,187,11050091,-795,0,1783318531,12773.11511621999,380.6057199600036,54193.9101708 2026-07-06,06:15:33.000,187,11050080,-795,0,1783318532,12773.16227039,380.5845725699983,54194.03593896 2026-07-06,06:15:35.000,187,11050101,-795,0,1783318534,12773.061225739999,380.48588474999997,54193.93113216 2026-07-06,06:15:36.000,187,11050080,-795,0,1783318535,12773.047753119994,380.4929338799993,54193.91715792 2026-07-06,06:15:37.000,187,11050095,-795,0,1783318536,12773.027544189994,380.4294917099978,54193.85427384001 2026-07-06,06:15:38.000,187,11050091,-795,0,1783318537,12772.946708469994,380.3801478000023,54193.8402996 2026-07-06,06:15:39.000,187,11050136,-795,0,1783318538,12772.980390019999,380.32375476000016,54193.882222320004 2026-07-06,06:15:40.000,187,11050137,-795,0,1783318539,12772.919763229998,380.26031258999865,54193.86126096 2026-07-06,06:15:41.000,187,11050052,-795,0,1783318540,12772.892817989989,380.1898212899978,54193.77741552001 2026-07-06,06:15:42.000,187,11050081,-795,0,1783318541,12772.771564410003,380.07703521000076,54193.46998224001 2026-07-06,06:15:43.000,187,11050113,-795,0,1783318542,12772.751355480003,379.9853965200018,54193.67260872 2026-07-06,06:15:44.000,187,11050096,-795,0,1783318543,12772.798509649998,379.8867087000035,54193.72151856 2026-07-06,06:15:45.000,187,11050111,-795,0,1783318544,12772.657047139997,379.79507001000457,54193.65863448001 2026-07-06,06:15:46.000,187,11050057,-795,0,1783318545,12772.488639390001,379.7245787100037,54193.5258792 2026-07-06,06:15:47.000,187,11050119,-715,0,1783318546,12772.192241749995,379.78802087999793,54193.26036864 2026-07-06,06:15:48.000,187,11050098,-795,0,1783318547,12772.12487865,379.9078560900016,54193.29530424 2026-07-06,06:15:49.000,187,11050124,-795,0,1783318548,12772.13835126999,380.0065439099999,54193.379149680004 2026-07-06,06:15:50.000,187,11050083,-795,0,1783318549,12772.28655009,380.04178956000396,54193.42107240001 2026-07-06,06:15:51.000,187,11050078,-795,0,1783318550,12772.333704259996,379.9712982600031,54193.34421408001 2026-07-06,06:15:52.000,187,11050053,-795,0,1783318551,12772.333704259996,379.87965957000415,54193.19748456 2026-07-06,06:15:53.000,187,11050124,-795,0,1783318552,12772.407803670001,379.76687348999985,54193.44203376001 2026-07-06,06:15:54.000,187,11050055,-795,0,1783318553,12772.495375699997,379.6893330599996,54193.48395648 2026-07-06,06:15:55.000,187,11050159,-795,0,1783318554,12772.428012600001,379.5765469800026,54193.456008 2026-07-06,06:15:56.000,187,11050092,-795,0,1783318555,12772.401067359991,379.5272030699998,54193.44203376001 2026-07-06,06:15:57.000,187,11050122,-795,0,1783318556,12772.367385810001,379.4496626399996,54193.281330000005 2026-07-06,06:15:58.000,187,11050084,-795,0,1783318557,12772.2259233,379.35802395000064,54193.23940728 2026-07-06,06:15:59.000,187,11050101,-795,0,1783318558,12772.21918698999,379.27343439000106,54193.16953608 2026-07-06,06:16:00.000,187,11050105,-795,0,1783318559,12772.26634116,379.2452378700036,54193.14857472 2026-07-06,06:16:01.000,187,11050086,-795,0,1783318560,12772.273077469996,379.2029430900002,54193.30229136001 2026-07-06,06:16:03.000,187,11050099,-795,0,1783318562,12772.192241749995,379.09015701000317,54193.1415876 2026-07-06,06:16:04.000,187,11050047,-795,0,1783318563,12772.16529651,379.033763970001,54193.25338152001 2026-07-06,06:16:05.000,187,11050123,-795,0,1783318564,12772.16529651,378.9703217999995,54193.30229136001 2026-07-06,06:16:06.000,187,11050083,-795,0,1783318565,12772.091197099995,378.906879629998,54193.330239840005 2026-07-06,06:16:07.000,187,11050099,-795,0,1783318566,12772.070988169995,378.8857322399999,54193.211458800004 2026-07-06,06:16:08.000,187,11050089,-795,0,1783318567,12772.05751554999,378.794093550001,54193.21844592 2026-07-06,06:16:09.000,187,11050115,-795,0,1783318568,12772.07772447999,378.76589703000354,54193.281330000005 2026-07-06,06:16:10.000,187,11050062,-795,0,1783318569,12772.05751554999,378.6742583400046,54193.232420160006 2026-07-06,06:16:11.000,187,11050087,-795,0,1783318570,12771.97667982999,378.66720920999796,54193.12062624 2026-07-06,06:16:12.000,187,11050084,-795,0,1783318571,12771.93626196999,378.6108161700031,54193.0018452 2026-07-06,06:16:13.000,187,11050078,-795,0,1783318572,12771.889107799994,378.60376704000373,54192.93896112001 2026-07-06,06:16:14.000,187,11050074,-795,0,1783318573,12771.848689939994,378.51917748000415,54193.0717164 2026-07-06,06:16:15.000,187,11050051,-795,0,1783318574,12771.929525659994,378.5262266100035,54193.162548960005 2026-07-06,06:16:16.000,187,11050101,-795,0,1783318575,12771.91605303999,378.4416370500039,54193.13460048001 2026-07-06,06:16:17.000,187,11050099,-795,0,1783318576,12771.889107799994,378.43458792000456,54193.1415876 2026-07-06,06:16:18.000,187,11050029,-795,0,1783318577,12771.781326839999,378.34294922999834,54193.00883232001 2026-07-06,06:16:19.000,187,11050034,-795,0,1783318578,12771.774590529989,378.32180184000026,54193.02979368 2026-07-06,06:16:20.000,187,11050113,-795,0,1783318579,12771.774590529989,378.27245793000475,54193.05774216001 2026-07-06,06:16:21.000,187,11050078,-795,0,1783318580,12771.774590529989,378.25835966999875,54193.043767920004 2026-07-06,06:16:22.000,187,11050120,-795,0,1783318581,12771.713963739989,378.131475330003,54192.91101264 2026-07-06,06:16:24.000,187,11050092,-795,0,1783318583,12771.821744699999,377.97639447000256,54192.95992248 2026-07-06,06:16:25.000,187,11050098,-795,0,1783318584,12771.92278935,377.97639447000256,54193.01581944001 2026-07-06,06:16:26.000,187,11050114,-795,0,1783318585,12771.97667982999,378.0539349000028,54192.97389672 2026-07-06,06:16:27.000,187,11050085,-795,0,1783318586,12771.815008389989,378.24426141000004,54192.876077040004 2026-07-06,06:16:28.000,187,11050036,-795,0,1783318587,12771.612919089988,378.15967185000045,54192.75030888001 2026-07-06,06:16:29.000,187,11050083,-795,0,1783318588,12771.505138129993,378.06098403000215,54192.73633464 2026-07-06,06:16:30.000,187,11050049,-795,0,1783318589,12771.552292300003,377.9693453400032,54192.95293536 2026-07-06,06:16:31.000,187,11050044,-795,0,1783318590,12771.545555989993,377.89885404000233,54192.994858080005 2026-07-06,06:16:32.000,187,11050116,-795,0,1783318591,12771.559028609998,377.86360838999826,54192.92498688 2026-07-06,06:16:33.000,187,11050113,-795,0,1783318592,12771.559028609998,377.79311709000467,54192.83415432 2026-07-06,06:16:34.000,187,11050108,-795,0,1783318593,12771.457983959997,377.78606795999804,54192.71537328 2026-07-06,06:16:35.000,187,11050103,-795,0,1783318594,12771.505138129993,377.7719696999993,54192.93896112001 2026-07-06,06:16:36.000,187,11050101,-795,0,1783318595,12771.538819679998,377.6944292699991,54192.96690960001 2026-07-06,06:16:37.000,187,11050122,-795,0,1783318596,12771.525347059993,377.75082231000124,54192.93896112001 2026-07-06,06:16:38.000,187,11050078,-795,0,1783318597,12771.451247650002,377.6239379699982,54192.91799976001 2026-07-06,06:16:39.000,187,11050106,-795,0,1783318598,12771.356939309997,377.66623275000165,54192.91799976001 2026-07-06,06:16:40.000,187,11050041,-795,0,1783318599,12771.478192889997,377.6380362300042,54193.02979368 2026-07-06,06:16:41.000,187,11050095,-795,0,1783318600,12771.457983959997,377.5745940600027,54193.113639120005 2026-07-06,06:16:42.000,187,11050120,-795,0,1783318601,12771.444511339992,377.546397539998,54193.02979368 2026-07-06,06:16:43.000,187,11050140,-795,0,1783318602,12771.282839899992,377.56754493000335,54192.827167200005 2026-07-06,06:16:44.000,187,11050093,-795,0,1783318603,12771.188531560001,377.45475884999905,54192.69441192 2026-07-06,06:16:45.000,187,11050053,-795,0,1783318604,12771.215476799996,377.4970536300025,54192.8621028 2026-07-06,06:16:46.000,187,11050086,-795,0,1783318605,12771.262630969992,377.4477097199997,54192.95992248 2026-07-06,06:16:47.000,187,11050099,-795,0,1783318606,12771.215476799996,377.4477097199997,54193.01581944001 2026-07-06,06:16:48.000,187,11050105,-795,0,1783318607,12771.188531560001,377.4124640700029,54192.98787096001 2026-07-06,06:16:49.000,187,11050089,-795,0,1783318608,12771.141377389991,377.37016928999947,54192.95293536 2026-07-06,06:16:50.000,187,11050082,-795,0,1783318609,12771.134641079996,377.35607103000075,54192.84114144001 2026-07-06,06:16:51.000,187,11050087,-795,0,1783318610,12771.08748691,377.33492364000267,54192.85511568 2026-07-06,06:16:52.000,187,11050110,-795,0,1783318611,12771.08748691,377.32082538000395,54193.01581944001 2026-07-06,06:16:53.000,187,11050084,-795,0,1783318612,12771.04706905,377.35607103000075,54192.91799976001 2026-07-06,06:16:54.000,187,11050108,-795,0,1783318613,12770.912342849995,377.2996779899986,54192.62454072 2026-07-06,06:16:55.000,187,11050093,-795,0,1783318614,12770.99991487999,377.2996779899986,54192.93896112001 2026-07-06,06:16:56.000,187,11050108,-795,0,1783318615,12771.053805359996,377.25738321000244,54193.02280656 2026-07-06,06:16:57.000,187,11050087,-795,0,1783318616,12770.99991487999,377.2785306000005,54193.0717164 2026-07-06,06:16:58.000,187,11050093,-795,0,1783318617,12770.952760709995,377.25738321000244,54192.96690960001 2026-07-06,06:16:59.000,187,11050093,-795,0,1783318618,12770.84497975,377.2855797299999,54192.88306416 2026-07-06,06:17:00.000,187,11050070,-795,0,1783318619,12770.851716059995,377.23623582000437,54192.876077040004 2026-07-06,06:17:01.000,187,11050077,-795,0,1783318620,12770.831507129995,377.2432849500037,54192.69441192 2026-07-06,06:17:02.000,187,11050076,-795,0,1783318621,12770.68330831,377.2503340800031,54192.74332176 2026-07-06,06:17:03.000,187,11050079,-795,0,1783318622,12770.730462479994,377.25738321000244,54192.86908992001 2026-07-06,06:17:04.000,187,11050070,-795,0,1783318623,12770.63615413999,377.22918668999773,54192.79921872001 2026-07-06,06:17:05.000,187,11050092,-795,0,1783318624,12770.69678092999,377.2221375599984,54192.91101264 2026-07-06,06:17:06.000,187,11050033,-795,0,1783318625,12770.73719878999,377.1868919100016,54192.98787096001 2026-07-06,06:17:07.000,187,11050091,-795,0,1783318626,12770.663099379999,377.2009901700003,54192.97389672 2026-07-06,06:17:08.000,187,11050084,-795,0,1783318627,12770.63615413999,377.19394104000094,54192.945948240005 2026-07-06,06:17:09.000,187,11050115,-795,0,1783318628,12770.555318419989,377.215088429999,54192.92498688 2026-07-06,06:17:10.000,187,11050085,-795,0,1783318629,12770.568791039994,377.1798427800022,54192.97389672 2026-07-06,06:17:11.000,187,11050080,-795,0,1783318630,12770.501427939998,377.1657445200035,54192.91799976001 2026-07-06,06:17:12.000,187,11050084,-795,0,1783318631,12770.548582109994,377.1375479999988,54193.064729280006 2026-07-06,06:17:13.000,187,11050125,-795,0,1783318632,12770.501427939998,377.102302350002,54193.064729280006 2026-07-06,06:17:14.000,187,11050106,-795,0,1783318633,12770.346492809993,377.09525322000263,54192.778257360005 2026-07-06,06:17:15.000,187,11050132,-795,0,1783318634,12770.333020190003,377.06000756999856,54192.83415432 2026-07-06,06:17:16.000,187,11050096,-795,0,1783318635,12770.333020190003,377.0388601800005,54192.89005128001 2026-07-06,06:17:17.000,187,11050128,-795,0,1783318636,12770.218502919997,377.06000756999856,54192.7922316 2026-07-06,06:17:18.000,187,11050125,-795,0,1783318637,12770.272393400002,377.02476192000177,54192.931974 2026-07-06,06:17:19.000,187,11050070,-795,0,1783318638,12770.171348750002,377.01066366000305,54192.931974 2026-07-06,06:17:20.000,187,11050067,-795,0,1783318639,12770.144403509992,377.0318110500011,54192.90402552 2026-07-06,06:17:21.000,187,11050123,-795,0,1783318640,12770.137667199997,376.96131975000026,54192.86908992001 2026-07-06,06:17:22.000,187,11050057,-795,0,1783318641,12770.083776719992,376.9895162699977,54192.95293536 2026-07-06,06:17:23.000,187,11050095,-795,0,1783318642,12769.982732069991,376.9895162699977,54192.931974 2026-07-06,06:17:24.000,187,11050105,-795,0,1783318643,12769.90863266,376.98246713999833,54192.659476320005 2026-07-06,06:17:25.000,187,11050101,-795,0,1783318644,12769.922105279991,376.975418009999,54192.86908992001 2026-07-06,06:17:26.000,187,11050072,-795,0,1783318645,12769.881687419991,376.94722149000154,54192.82018008001 2026-07-06,06:17:27.000,187,11050049,-795,0,1783318646,12769.901896349991,376.9401723600022,54192.945948240005 2026-07-06,06:17:28.000,187,11050103,-795,0,1783318647,12769.8682148,376.9542706200009,54192.931974 2026-07-06,06:17:29.000,187,11050086,-795,0,1783318648,12769.80758801,376.94722149000154,54192.90402552 2026-07-06,06:17:30.000,187,11050060,-795,0,1783318649,12769.80758801,376.9401723600022,54192.83415432 2026-07-06,06:17:31.000,187,11050135,-795,0,1783318650,12769.753697529995,376.92607410000346,54192.83415432 2026-07-06,06:17:32.000,187,11050100,-795,0,1783318651,12769.68633443,376.9542706200009,54192.79921872001 2026-07-06,06:17:33.000,187,11050082,-795,0,1783318652,12769.64591657,376.98246713999833,54192.708386160004 2026-07-06,06:17:34.000,187,11050068,-795,0,1783318653,12769.60549871,376.9331232300028,54192.62454072 2026-07-06,06:17:35.000,187,11050057,-795,0,1783318654,12769.672861809995,376.9542706200009,54192.79921872001 2026-07-06,06:17:36.000,187,11050099,-795,0,1783318655,12769.74022490999,376.98246713999833,54192.931974 2026-07-06,06:17:37.000,187,11050101,-755,0,1783318656,12769.70654336,376.9542706200009,54192.93896112001 2026-07-06,06:17:38.000,187,11050115,-795,0,1783318657,12769.72001597999,376.975418009999,54192.90402552 2026-07-06,06:17:39.000,187,11050090,-795,0,1783318658,12769.62570764,376.96131975000026,54192.69441192 2026-07-06,06:17:40.000,187,11050093,-795,0,1783318659,12769.61897132999,376.99656540000433,54192.80620584 2026-07-06,06:17:41.000,187,11050074,-795,0,1783318660,12769.65938918999,376.99656540000433,54192.88306416 2026-07-06,06:17:42.000,187,11050084,-795,0,1783318661,12769.652652879995,376.98246713999833,54192.84812856001 2026-07-06,06:17:43.000,187,11050118,-795,0,1783318662,12769.612235019995,377.0318110500011,54192.84812856001 2026-07-06,06:17:44.000,187,11050065,-795,0,1783318663,12769.54487192,377.0529584399992,54192.73633464 2026-07-06,06:17:45.000,187,11050074,-795,0,1783318664,12769.61897132999,377.02476192000177,54192.95293536 2026-07-06,06:17:46.000,187,11050060,-795,0,1783318665,12769.571817159995,377.04590930999984,54192.79921872001 2026-07-06,06:17:47.000,187,11050037,-795,0,1783318666,12769.6661255,377.0670566999979,54192.8621028 2026-07-06,06:17:48.000,187,11050046,-795,0,1783318667,12769.64591657,377.07410583000456,54192.98088384 2026-07-06,06:17:49.000,187,11050083,-795,0,1783318668,12769.62570764,377.0882040900033,54193.043767920004 2026-07-06,06:17:50.000,187,11050101,-795,0,1783318669,12769.62570764,377.1304988699994,54192.98088384 2026-07-06,06:17:51.000,187,11050094,-795,0,1783318670,12769.63918025999,377.1375479999988,54193.05075504 2026-07-06,06:17:52.000,187,11050067,-795,0,1783318671,12769.72675229,377.1516462600048,54193.1415876 2026-07-06,06:17:53.000,187,11050072,-755,0,1783318672,12769.72675229,377.14459712999815,54193.18351032001 2026-07-06,06:17:55.000,187,11050010,-795,0,1783318674,12769.61897132999,377.14459712999815,54192.97389672 2026-07-06,06:17:56.000,187,11050057,-795,0,1783318675,12769.63918025999,377.1798427800022,54193.08569064001 2026-07-06,06:17:57.000,187,11050084,-795,0,1783318676,12769.61897132999,377.17279365000286,54193.15556184001 2026-07-06,06:17:58.000,187,11050044,-795,0,1783318677,12769.63918025999,377.19394104000094,54193.20447168001 2026-07-06,06:17:59.000,187,11050110,-795,0,1783318678,12769.652652879995,377.2221375599984,54193.3162656 2026-07-06,06:18:00.000,187,11050033,-795,0,1783318679,12769.632443949995,377.25738321000244,54193.36517544 2026-07-06,06:18:01.000,187,11050095,-795,0,1783318680,12769.63918025999,377.23623582000437,54193.41408528 2026-07-06,06:18:02.000,187,11050056,-795,0,1783318681,12769.693070739995,377.23623582000437,54193.3162656 2026-07-06,06:18:03.000,187,11050105,-795,0,1783318682,12769.55834453999,377.2785306000005,54193.379149680004 2026-07-06,06:18:04.000,187,11050112,-795,0,1783318683,12769.70654336,377.3137762500046,54193.48395648 2026-07-06,06:18:05.000,187,11050030,-795,0,1783318684,12769.72675229,377.32082538000395,54193.58177616 2026-07-06,06:18:06.000,187,11050125,-795,0,1783318685,12769.69980704999,377.34197277000203,54193.47696936 2026-07-06,06:18:07.000,187,11050082,-795,0,1783318686,12769.78737908,377.33492364000267,54193.64466024 2026-07-06,06:18:08.000,187,11050116,-795,0,1783318687,12769.773906459995,377.3772184199988,54193.63767312001 2026-07-06,06:18:09.000,187,11050127,-795,0,1783318688,12769.78737908,377.40541494000354,54193.74247992 2026-07-06,06:18:10.000,187,11050056,-795,0,1783318689,12769.80758801,377.41951320000226,54193.69357008 2026-07-06,06:18:11.000,187,11050007,-795,0,1783318690,12769.76717015,377.40541494000354,54193.79837688 2026-07-06,06:18:12.000,187,11050074,-795,0,1783318691,12769.733488599995,377.4477097199997,54193.714531440004 2026-07-06,06:18:13.000,187,11050059,-795,0,1783318692,12769.773906459995,377.433611460001,54193.87523520001 2026-07-06,06:18:14.000,187,11050083,-795,0,1783318693,12769.753697529995,377.48295537000376,54193.84728672001 2026-07-06,06:18:15.000,187,11050090,-795,0,1783318694,12769.72001597999,377.4900045000031,54193.76344128 2026-07-06,06:18:16.000,187,11050064,-795,0,1783318695,12769.80085169999,377.50410276000184,54193.9101708 2026-07-06,06:18:17.000,187,11050082,-795,0,1783318696,12769.854742179996,377.5322992799993,54194.0848488 2026-07-06,06:18:18.000,187,11050059,-795,0,1783318697,12769.82106062999,377.5252501499999,54194.00799048 2026-07-06,06:18:19.000,187,11050070,-795,0,1783318698,12769.834533249996,377.55344667000463,54194.04292608001 2026-07-06,06:18:20.000,187,11050107,-795,0,1783318699,12769.80758801,377.5322992799993,54193.81235112 2026-07-06,06:18:21.000,187,11050108,-795,0,1783318700,12769.80758801,377.55344667000463,54193.87523520001 2026-07-06,06:18:22.000,187,11050114,-795,0,1783318701,12769.82779694,377.5745940600027,54194.00799048 2026-07-06,06:18:23.000,187,11050085,-795,0,1783318702,12769.80085169999,377.55344667000463,54194.09183592001 2026-07-06,06:18:24.000,187,11050053,-795,0,1783318703,12769.82106062999,377.5745940600027,54194.14074576001 2026-07-06,06:18:25.000,187,11050050,-795,0,1783318704,12769.70654336,377.5886923200014,54193.833312480005 2026-07-06,06:18:26.000,187,11050035,-795,0,1783318705,12769.733488599995,377.5957414500008,54194.03593896 2026-07-06,06:18:27.000,187,11050034,-795,0,1783318706,12769.80758801,377.6098397099995,54194.18266848001 2026-07-06,06:18:28.000,187,11050095,-795,0,1783318707,12769.67959811999,377.6239379699982,54193.98702912 2026-07-06,06:18:29.000,187,11050082,-795,0,1783318708,12769.773906459995,377.63098710000486,54194.31542376 2026-07-06,06:18:30.000,187,11050070,-795,0,1783318709,12769.672861809995,377.6380362300042,54194.238565440006 2026-07-06,06:18:31.000,187,11050084,-795,0,1783318710,12769.68633443,377.6239379699982,54194.31542376 2026-07-06,06:18:32.000,187,11050114,-795,0,1783318711,12769.713279669995,377.6098397099995,54194.504076000005 2026-07-06,06:18:33.000,187,11050108,-795,0,1783318712,12769.713279669995,377.6239379699982,54194.49708888001 2026-07-06,06:18:34.000,187,11050071,-795,0,1783318713,12769.753697529995,377.60279058000015,54194.552985840004 2026-07-06,06:18:35.000,187,11050091,-795,0,1783318714,12769.68633443,377.58164319000207,54194.42023056 2026-07-06,06:18:36.000,187,11050071,-795,0,1783318715,12769.6661255,377.63098710000486,54194.46215328 2026-07-06,06:18:37.000,187,11050077,-795,0,1783318716,12769.65938918999,377.66623275000165,54194.44119192 2026-07-06,06:18:38.000,187,11050050,-795,0,1783318717,12769.70654336,377.68738013999973,54194.68574112001 2026-07-06,06:18:39.000,187,11050082,-795,0,1783318718,12769.652652879995,377.68738013999973,54194.58792144 2026-07-06,06:18:40.000,187,11050077,-795,0,1783318719,12769.753697529995,377.66623275000165,54194.77657368 2026-07-06,06:18:41.000,187,11050084,-795,0,1783318720,12769.72675229,377.673281880001,54194.839457760005 2026-07-06,06:18:42.000,187,11049989,-795,0,1783318721,12769.64591657,377.66623275000165,54194.75561232 2026-07-06,06:18:43.000,187,11049979,-795,0,1783318722,12769.733488599995,377.66623275000165,54194.85343200001 2026-07-06,06:18:44.000,187,11050101,-795,0,1783318723,12769.72675229,377.6944292699991,54194.97920016001 2026-07-06,06:18:45.000,187,11050049,-795,0,1783318724,12769.68633443,377.72967492000316,54194.85343200001 2026-07-06,06:18:46.000,187,11050065,-795,0,1783318725,12769.672861809995,377.7226257900038,54194.93029032001 2026-07-06,06:18:47.000,187,11050110,-795,0,1783318726,12769.76043383999,377.71557666000444,54195.11894256001 2026-07-06,06:18:48.000,187,11050079,-795,0,1783318727,12769.794115389996,377.7085275299978,54195.15387816 2026-07-06,06:18:49.000,187,11050075,-795,0,1783318728,12769.78064276999,377.7085275299978,54195.223749360004 2026-07-06,06:18:50.000,187,11050029,-795,0,1783318729,12769.69980704999,377.7085275299978,54195.13990392 2026-07-06,06:18:51.000,187,11050094,-795,0,1783318730,12769.68633443,377.68738013999973,54195.15387816 2026-07-06,06:18:52.000,187,11050065,-795,0,1783318731,12769.733488599995,377.7367240500025,54195.21676224001 2026-07-06,06:18:53.000,187,11050083,-795,0,1783318732,12769.76717015,377.7437731800019,54195.34951752 2026-07-06,06:18:54.000,187,11050093,-795,0,1783318733,12769.733488599995,377.7437731800019,54195.391440240004 2026-07-06,06:18:55.000,187,11050093,-795,0,1783318734,12769.672861809995,377.71557666000444,54195.28663344001 2026-07-06,06:18:56.000,187,11050110,-795,0,1783318735,12769.693070739995,377.7085275299978,54195.40541448001 2026-07-06,06:18:57.000,187,11050098,-795,0,1783318736,12769.74696122,377.71557666000444,54195.510221280005 2026-07-06,06:18:58.000,187,11049985,-795,0,1783318737,12769.6661255,377.71557666000444,54195.59406672 2026-07-06,06:18:59.000,187,11050128,-795,0,1783318738,12769.672861809995,377.6944292699991,54195.524195519996 2026-07-06,06:19:00.000,187,11050096,-795,0,1783318739,12769.571817159995,377.66623275000165,54195.43336296001 2026-07-06,06:19:01.000,187,11050032,-795,0,1783318740,12769.592026089995,377.66623275000165,54195.4473372 2026-07-06,06:19:02.000,187,11050067,-795,0,1783318741,12769.57855346999,377.63098710000486,54195.64996368001 2026-07-06,06:19:03.000,187,11050112,-795,0,1783318742,12769.551608229995,377.60279058000015,54195.61502808 2026-07-06,06:19:04.000,187,11050095,-795,0,1783318743,12769.423618339999,377.60279058000015,54195.524195519996 2026-07-06,06:19:06.000,187,11050045,-795,0,1783318745,12769.423618339999,377.53934840999864,54195.60804096 2026-07-06,06:19:07.000,187,11050002,-795,0,1783318746,12769.403409409999,377.50410276000184,54195.62201520001 2026-07-06,06:19:08.000,187,11050031,-795,0,1783318747,12769.356255239989,377.4900045000031,54195.62201520001 2026-07-06,06:19:09.000,187,11050105,-795,0,1783318748,12769.403409409999,377.48295537000376,54195.76874472001 2026-07-06,06:19:10.000,187,11050074,-795,0,1783318749,12769.349518929994,377.4970536300025,54195.81066744 2026-07-06,06:19:11.000,187,11050133,-795,0,1783318750,12769.288892139994,377.45475884999905,54195.691886399996 2026-07-06,06:19:12.000,187,11050112,-795,0,1783318751,12769.322573689999,377.40541494000354,54195.747783360006 2026-07-06,06:19:13.000,187,11050090,-795,0,1783318752,12769.302364759998,377.37016928999947,54195.92944848 2026-07-06,06:19:14.000,187,11050044,-795,0,1783318753,12769.241737969998,377.3842675499982,54195.90848712001 2026-07-06,06:19:15.000,187,11050090,-795,0,1783318754,12769.241737969998,377.33492364000267,54195.81066744 2026-07-06,06:19:16.000,187,11050071,-795,0,1783318755,12769.133957010003,377.2785306000005,54195.7617576 2026-07-06,06:19:17.000,187,11050099,-795,0,1783318756,12769.147429629993,377.2785306000005,54195.726822000004 2026-07-06,06:19:18.000,187,11050105,-795,0,1783318757,12769.154165939988,377.215088429999,54195.87355152 2026-07-06,06:19:19.000,187,11050083,-795,0,1783318758,12769.181111179998,377.2221375599984,54195.90848712001 2026-07-06,06:19:20.000,187,11050117,-795,0,1783318759,12769.113748080003,377.1516462600048,54195.93643560001 2026-07-06,06:19:21.000,187,11050075,-795,0,1783318760,12769.147429629993,377.10935148000135,54195.87355152 2026-07-06,06:19:22.000,187,11050033,-795,0,1783318761,12769.147429629993,377.09525322000263,54195.97835832 2026-07-06,06:19:23.000,187,11050085,-795,0,1783318762,12769.100275459998,377.1375479999988,54195.92246136 2026-07-06,06:19:24.000,187,11050074,-795,0,1783318763,12769.059857599997,377.0811549600039,54195.98534544001 2026-07-06,06:19:25.000,187,11050075,-795,0,1783318764,12769.032912360002,377.0882040900033,54195.87355152 2026-07-06,06:19:26.000,187,11050092,-795,0,1783318765,12768.965549259992,377.0529584399992,54195.81066744 2026-07-06,06:19:27.000,187,11050103,-795,0,1783318766,12769.059857599997,377.06000756999856,54195.92944848 2026-07-06,06:19:28.000,187,11050067,-795,0,1783318767,12769.127220699993,377.0318110500011,54196.04822952 2026-07-06,06:19:29.000,187,11050122,-795,0,1783318768,12769.093539150002,376.99656540000433,54196.09713936 2026-07-06,06:19:30.000,187,11050004,-795,0,1783318769,12769.046384979993,376.975418009999,54196.04822952 2026-07-06,06:19:31.000,187,11050108,-795,0,1783318770,12769.026176049993,376.9331232300028,54195.9015 2026-07-06,06:19:32.000,187,11050033,-795,0,1783318771,12768.952076640002,376.9049267099981,54195.88053864 2026-07-06,06:19:33.000,187,11050070,-795,0,1783318772,12769.046384979993,376.8555828000026,54195.99931968 2026-07-06,06:19:34.000,187,11050103,-795,0,1783318773,12769.066593909993,376.89787757999875,54196.062203760004 2026-07-06,06:19:35.000,187,11050073,-795,0,1783318774,12769.059857599997,376.8696810600013,54195.95040984 2026-07-06,06:19:36.000,187,11050033,-795,0,1783318775,12768.999230809997,376.8273862799979,54195.9015 2026-07-06,06:19:37.000,187,11050099,-795,0,1783318776,12769.073330220002,376.8344354100045,54195.97835832 2026-07-06,06:19:38.000,187,11050023,-795,0,1783318777,12769.113748080003,376.8203371499985,54196.16701056 2026-07-06,06:19:39.000,187,11050093,-795,0,1783318778,12769.127220699993,376.7921406300011,54196.05521664001 2026-07-06,06:19:40.000,187,11050075,-795,0,1783318779,12769.100275459998,376.77804237000237,54196.1460492 2026-07-06,06:19:41.000,187,11050116,-795,0,1783318780,12769.120484389998,376.77804237000237,54196.00630680001 2026-07-06,06:19:42.000,187,11050076,-795,0,1783318781,12769.100275459998,376.76394411000365,54195.92246136 2026-07-06,06:19:43.000,187,11050086,-795,0,1783318782,12769.133957010003,376.76394411000365,54196.02028104 2026-07-06,06:19:44.000,187,11050060,-795,0,1783318783,12769.113748080003,376.8414845400039,54195.95040984 2026-07-06,06:19:45.000,187,11050070,-795,0,1783318784,12769.241737969998,376.7921406300011,54196.20194616001 2026-07-06,06:19:46.000,187,11050088,-795,0,1783318785,12769.133957010003,376.77804237000237,54196.05521664001 2026-07-06,06:19:47.000,187,11050105,-795,0,1783318786,12769.194583799988,376.7850915000017,54196.04822952 2026-07-06,06:19:48.000,187,11050049,-795,0,1783318787,12769.201320109998,376.79918976000044,54196.13906208 2026-07-06,06:19:49.000,187,11050091,-795,0,1783318788,12769.261946899998,376.8062388899998,54196.2159204 2026-07-06,06:19:50.000,187,11050111,-795,0,1783318789,12769.228265349993,376.86263193000195,54196.27181736001 2026-07-06,06:19:51.000,187,11050066,-795,0,1783318790,12769.282155829998,376.84853367000323,54196.24386888001 2026-07-06,06:19:52.000,187,11050098,-795,0,1783318791,12769.295628449989,376.8555828000026,54196.31374008 2026-07-06,06:19:53.000,187,11050086,-715,0,1783318792,12769.329309999994,376.8696810600013,54196.40457264 2026-07-06,06:19:54.000,187,11050003,-795,0,1783318793,12769.302364759998,376.86263193000195,54196.425534 2026-07-06,06:19:55.000,187,11050075,-795,0,1783318794,12769.309101069994,376.87673019000067,54196.38361128 2026-07-06,06:19:56.000,187,11050109,-795,0,1783318795,12769.255210589989,376.8414845400039,54196.23688176 2026-07-06,06:19:57.000,187,11050078,-795,0,1783318796,12769.255210589989,376.8344354100045,54196.30675296 2026-07-06,06:19:58.000,187,11050131,-795,0,1783318797,12769.255210589989,376.8696810600013,54196.43950824001 2026-07-06,06:19:59.000,187,11050071,-795,0,1783318798,12769.315837379989,376.8555828000026,54196.516366560005 2026-07-06,06:20:00.000,187,11050065,-795,0,1783318799,12769.255210589989,376.8273862799979,54196.53732792001 2026-07-06,06:20:01.000,187,11050084,-795,0,1783318800,12769.208056419993,376.81328801999916,54196.40457264 2026-07-06,06:20:02.000,187,11049988,-795,0,1783318801,12769.255210589989,376.8414845400039,54196.60719912001 2026-07-06,06:20:03.000,187,11050077,-795,0,1783318802,12769.248474279993,376.8203371499985,54196.516366560005 2026-07-06,06:20:04.000,187,11050071,-795,0,1783318803,12769.194583799988,376.8203371499985,54196.565276400004 2026-07-06,06:20:05.000,187,11050123,-795,0,1783318804,12769.107011769993,376.79918976000044,54196.39059840001 2026-07-06,06:20:07.000,187,11050087,-795,0,1783318806,12769.221529039998,376.8344354100045,54196.57925064001 2026-07-06,06:20:08.000,187,11050088,-795,0,1783318807,12769.241737969998,376.8062388899998,54196.74694152001 2026-07-06,06:20:09.000,187,11050153,-795,0,1783318808,12769.235001659988,376.8203371499985,54196.71200592 2026-07-06,06:20:10.000,187,11050055,-795,0,1783318809,12769.241737969998,376.7850915000017,54196.74694152001 2026-07-06,06:20:11.000,187,11050093,-795,0,1783318810,12769.187847489993,376.7850915000017,54196.57925064001 2026-07-06,06:20:12.000,187,11050072,-795,0,1783318811,12769.086802839993,376.81328801999916,54196.62117336 2026-07-06,06:20:13.000,187,11050053,-795,0,1783318812,12769.167638559993,376.8062388899998,54196.732967280004 2026-07-06,06:20:14.000,187,11050082,-795,0,1783318813,12769.133957010003,376.8062388899998,54196.8098256 2026-07-06,06:20:15.000,187,11050092,-795,0,1783318814,12769.086802839993,376.770993240003,54196.71200592 2026-07-06,06:20:16.000,187,11050071,-795,0,1783318815,12769.080066529998,376.73574758999894,54196.753928640006 2026-07-06,06:20:18.000,187,11050063,-795,0,1783318817,12769.086802839993,376.6723054200047,54196.76091576 2026-07-06,06:20:19.000,187,11050060,-795,0,1783318818,12769.073330220002,376.7075510700015,54196.82379984001 2026-07-06,06:20:20.000,187,11050102,-795,0,1783318819,12769.080066529998,376.63705977000063,54196.90764528 2026-07-06,06:20:21.000,187,11050079,-795,0,1783318820,12769.093539150002,376.70050194000214,54196.85873544 2026-07-06,06:20:22.000,187,11050059,-795,0,1783318821,12769.046384979993,376.6441089,54196.802838480005 2026-07-06,06:20:23.000,187,11050070,-795,0,1783318822,12769.059857599997,376.6864036800034,54196.76091576 2026-07-06,06:20:24.000,187,11050127,-795,0,1783318823,12769.154165939988,376.66525628999807,54197.03341344 2026-07-06,06:20:25.000,187,11050085,-795,0,1783318824,12769.201320109998,376.70050194000214,54197.01245208001 2026-07-06,06:20:26.000,187,11050045,-795,0,1783318825,12769.187847489993,376.66525628999807,54197.089310400006 2026-07-06,06:20:27.000,187,11050114,-795,0,1783318826,12769.187847489993,376.6723054200047,54196.970529360005 2026-07-06,06:20:28.000,187,11050080,-795,0,1783318827,12769.214792729988,376.67935455000406,54196.85873544 2026-07-06,06:20:29.000,187,11049996,-795,0,1783318828,12769.160902249998,376.6934528100028,54196.76790288 2026-07-06,06:20:30.000,187,11050096,-795,0,1783318829,12769.241737969998,376.6723054200047,54197.068349040004 2026-07-06,06:20:31.000,187,11050073,-795,0,1783318830,12769.255210589989,376.6934528100028,54197.15918160001 2026-07-06,06:20:32.000,187,11050068,-795,0,1783318831,12769.268683209993,376.67935455000406,54197.11027176001 2026-07-06,06:20:33.000,187,11050123,-795,0,1783318832,12769.268683209993,376.6864036800034,54197.068349040004 2026-07-06,06:20:34.000,187,11050058,-795,0,1783318833,12769.336046309989,376.66525628999807,54197.16616872 2026-07-06,06:20:35.000,187,11050120,-795,0,1783318834,12769.349518929994,376.73574758999894,54197.21507856 2026-07-06,06:20:36.000,187,11050093,-795,0,1783318835,12769.376464169989,376.7075510700015,54197.257001280006 2026-07-06,06:20:37.000,187,11050101,-795,0,1783318836,12769.362991549999,376.74984584999766,54197.10328464 2026-07-06,06:20:38.000,187,11050112,-795,0,1783318837,12769.336046309989,376.770993240003,54196.921619520006 2026-07-06,06:20:39.000,187,11050062,-795,0,1783318838,12769.45729988999,376.77804237000237,54197.27796264001 2026-07-06,06:20:40.000,187,11050057,-795,0,1783318839,12769.531399299995,376.74984584999766,54197.44565352001 2026-07-06,06:20:41.000,187,11050108,-795,0,1783318840,12769.55834453999,376.8203371499985,54197.43167928 2026-07-06,06:20:42.000,187,11050013,-795,0,1783318841,12769.58528978,376.8203371499985,54197.4386664 2026-07-06,06:20:43.000,187,11050085,-795,0,1783318842,12769.551608229995,376.8555828000026,54197.284949760004 2026-07-06,06:20:44.000,187,11050053,-795,0,1783318843,12769.59876239999,376.8908284499994,54197.45962776 2026-07-06,06:20:45.000,187,11050127,-795,0,1783318844,12769.6661255,376.9190249700041,54197.56443456001 2026-07-06,06:20:46.000,187,11050056,-795,0,1783318845,12769.60549871,376.9542706200009,54197.45962776 2026-07-06,06:20:47.000,187,11050077,-795,0,1783318846,12769.72675229,376.9542706200009,54197.65526712 2026-07-06,06:20:48.000,187,11050016,-795,0,1783318847,12769.70654336,376.98246713999833,54197.46661488001 2026-07-06,06:20:49.000,187,11050092,-795,0,1783318848,12769.80085169999,377.02476192000177,54197.61334440001 2026-07-06,06:20:50.000,187,11050048,-795,0,1783318849,12769.88842373,377.0318110500011,54197.79500952 2026-07-06,06:20:51.000,187,11050136,-795,0,1783318850,12769.928841590001,377.07410583000456,54197.78103528001 2026-07-06,06:20:52.000,187,11050130,-795,0,1783318851,12769.895160039996,377.0811549600039,54197.760073920006 2026-07-06,06:20:53.000,187,11050102,-795,0,1783318852,12769.88842373,377.10935148000135,54197.760073920006 2026-07-06,06:20:54.000,187,11050057,-795,0,1783318853,12769.975995759996,377.12344974000007,54197.808983760006 2026-07-06,06:20:55.000,187,11050080,-795,0,1783318854,12770.036622549997,377.1657445200035,54198.08148144 2026-07-06,06:20:56.000,187,11050040,-795,0,1783318855,12770.090513030002,377.14459712999815,54198.123404160004 2026-07-06,06:20:57.000,187,11050102,-795,0,1783318856,12770.103985649992,377.1657445200035,54198.15833976 2026-07-06,06:20:59.000,187,11050037,-795,0,1783318858,12770.103985649992,377.1868919100016,54198.13737840001 2026-07-06,06:21:00.000,187,11050093,-795,0,1783318859,12770.144403509992,377.1868919100016,54198.29808216 2026-07-06,06:21:01.000,187,11050120,-795,0,1783318860,12770.103985649992,377.22918668999773,54198.17930112 2026-07-06,06:21:02.000,187,11050071,-795,0,1783318861,12770.103985649992,377.215088429999,54198.27013368 2026-07-06,06:21:03.000,187,11050105,-795,0,1783318862,12770.083776719992,377.2221375599984,54198.291095040004 2026-07-06,06:21:04.000,187,11050105,-795,0,1783318863,12770.184821369992,377.1798427800022,54198.38192760001 2026-07-06,06:21:05.000,187,11050108,-635,0,1783318864,12770.184821369992,377.2432849500037,54198.51468288 2026-07-06,06:21:06.000,187,11050060,-795,0,1783318865,12770.117458269997,377.2785306000005,54198.33301776001 2026-07-06,06:21:07.000,187,11050067,-795,0,1783318866,12770.117458269997,377.30672711999796,54198.39590184 2026-07-06,06:21:08.000,187,11050051,-795,0,1783318867,12770.171348750002,377.29262885999924,54198.56359272 2026-07-06,06:21:09.000,187,11050108,-795,0,1783318868,12770.077040409997,377.2855797299999,54198.2771208 2026-07-06,06:21:10.000,187,11050076,-795,0,1783318869,12770.178085059997,377.34197277000203,54198.58455408 2026-07-06,06:21:11.000,187,11050077,-795,0,1783318870,12770.225239229992,377.32082538000395,54198.745257840004 2026-07-06,06:21:12.000,187,11050102,-795,0,1783318871,12770.184821369992,377.2996779899986,54198.696348000005 2026-07-06,06:21:13.000,187,11050081,-795,0,1783318872,12770.245448159993,377.33492364000267,54198.794167680004 2026-07-06,06:21:14.000,187,11050075,-795,0,1783318873,12770.218502919997,377.33492364000267,54198.75923208001 2026-07-06,06:21:15.000,187,11050086,-795,0,1783318874,12770.198293989997,377.35607103000075,54198.85006464 2026-07-06,06:21:16.000,187,11050125,-795,0,1783318875,12770.164612439992,377.2855797299999,54198.696348000005 2026-07-06,06:21:17.000,187,11050161,-795,0,1783318876,12770.218502919997,377.3772184199988,54198.92692296001 2026-07-06,06:21:18.000,187,11050095,-795,0,1783318877,12770.231975540002,377.3842675499982,54198.9408972 2026-07-06,06:21:19.000,187,11050071,-795,0,1783318878,12770.178085059997,377.3913166800048,54198.85705176001 2026-07-06,06:21:20.000,187,11050107,-795,0,1783318879,12770.238711849997,377.3842675499982,54199.031729760005 2026-07-06,06:21:21.000,187,11050085,-795,0,1783318880,12770.265657089993,377.4265623300016,54199.199420640005 2026-07-06,06:21:22.000,187,11050041,-795,0,1783318881,12770.306074949993,377.3842675499982,54199.17845928 2026-07-06,06:21:23.000,187,11050102,-795,0,1783318882,12770.265657089993,377.4477097199997,54199.19243352001 2026-07-06,06:21:24.000,187,11050093,-795,0,1783318883,12770.265657089993,377.4265623300016,54199.06666536 2026-07-06,06:21:25.000,187,11050052,-795,0,1783318884,12770.252184470002,377.46885710999777,54199.13653656 2026-07-06,06:21:26.000,187,11050062,-795,0,1783318885,12770.279129709998,377.4618079799984,54199.2553176 2026-07-06,06:21:27.000,187,11050078,-795,0,1783318886,12770.326283879993,377.4970536300025,54199.39506 2026-07-06,06:21:28.000,187,11050107,-795,0,1783318887,12770.312811260002,377.5252501499999,54199.42300848 2026-07-06,06:21:29.000,187,11050043,-795,0,1783318888,12770.272393400002,377.50410276000184,54199.16448504 2026-07-06,06:21:30.000,187,11050057,-795,0,1783318889,12770.380174359998,377.51820102000056,54199.33217592 2026-07-06,06:21:31.000,187,11050108,-795,0,1783318890,12770.386910669993,377.55344667000463,54199.367111520005 2026-07-06,06:21:32.000,187,11050080,-795,0,1783318891,12770.373438049988,377.5322992799993,54199.42300848 2026-07-06,06:21:33.000,187,11050065,-795,0,1783318892,12770.413855909988,377.560495800004,54199.44396984 2026-07-06,06:21:34.000,187,11050072,-795,0,1783318893,12770.440801149998,377.56754493000335,54199.45095696 2026-07-06,06:21:35.000,187,11050086,-795,0,1783318894,12770.413855909988,377.560495800004,54199.485892560006 2026-07-06,06:21:36.000,187,11050095,-795,0,1783318895,12770.508164249994,377.560495800004,54199.68851904 2026-07-06,06:21:37.000,187,11050071,-795,0,1783318896,12770.501427939998,377.58164319000207,54199.7094804 2026-07-06,06:21:38.000,187,11050049,-795,0,1783318897,12770.514900559989,377.58164319000207,54199.68153192 2026-07-06,06:21:39.000,187,11050078,-795,0,1783318898,12770.366701739993,377.5886923200014,54199.583712240004 2026-07-06,06:21:40.000,187,11050103,-795,0,1783318899,12770.413855909988,377.560495800004,54199.61166072 2026-07-06,06:21:41.000,187,11050044,-795,0,1783318900,12770.427328529993,377.546397539998,54199.69550616001 2026-07-06,06:21:42.000,187,11050122,-795,0,1783318901,12770.400383289998,377.55344667000463,54199.72345464001 2026-07-06,06:21:43.000,187,11050084,-795,0,1783318902,12770.346492809993,377.560495800004,54199.751403120004 2026-07-06,06:21:44.000,187,11050066,-795,0,1783318903,12770.359965429998,377.5322992799993,54199.73742888 2026-07-06,06:21:45.000,187,11050091,-795,0,1783318904,12770.359965429998,377.5886923200014,54199.8492228 2026-07-06,06:21:46.000,187,11050031,-795,0,1783318905,12770.373438049988,377.55344667000463,54199.86319704001 2026-07-06,06:21:47.000,187,11050072,-795,0,1783318906,12770.265657089993,377.546397539998,54199.83524856 2026-07-06,06:21:48.000,187,11050099,-795,0,1783318907,12770.238711849997,377.53934840999864,54199.69550616001 2026-07-06,06:21:49.000,187,11050083,-795,0,1783318908,12770.198293989997,377.546397539998,54199.68851904 2026-07-06,06:21:50.000,187,11050106,-795,0,1783318909,12770.211766610002,377.5957414500008,54199.821274320006 2026-07-06,06:21:51.000,187,11050059,-795,0,1783318910,12770.231975540002,377.5745940600027,54199.98197808001 2026-07-06,06:21:52.000,187,11050075,-795,0,1783318911,12770.205030299992,377.58164319000207,54199.98197808001 2026-07-06,06:21:53.000,187,11050061,-795,0,1783318912,12770.117458269997,377.5957414500008,54199.97499096 2026-07-06,06:21:54.000,187,11050067,-795,0,1783318913,12770.002940999992,377.560495800004,54199.751403120004 2026-07-06,06:21:55.000,187,11050058,-795,0,1783318914,12769.975995759996,377.53934840999864,54199.84223568001 2026-07-06,06:21:56.000,187,11050092,-795,0,1783318915,12769.949050520001,377.58164319000207,54199.94704248 2026-07-06,06:21:57.000,187,11050121,-795,0,1783318916,12769.854742179996,377.560495800004,54199.97499096 2026-07-06,06:21:58.000,187,11050091,-795,0,1783318917,12769.733488599995,377.56754493000335,54199.87717128 2026-07-06,06:21:59.000,187,11050050,-795,0,1783318918,12769.693070739995,377.55344667000463,54199.74441600001 2026-07-06,06:22:00.000,187,11050069,-795,0,1783318919,12769.693070739995,377.56754493000335,54199.919094000004 2026-07-06,06:22:01.000,187,11050095,-795,0,1783318920,12769.6661255,377.5886923200014,54200.05184928 2026-07-06,06:22:02.000,187,11050061,-795,0,1783318921,12769.61897132999,377.5745940600027,54199.9540296 2026-07-06,06:22:03.000,187,11050118,-795,0,1783318922,12769.53813560999,377.5322992799993,54199.988965200006 2026-07-06,06:22:04.000,187,11050111,-795,0,1783318923,12769.41688202999,377.51820102000056,54199.81428720001 2026-07-06,06:22:05.000,187,11050066,-795,0,1783318924,12769.389936789994,377.5111518900012,54199.78633872 2026-07-06,06:22:06.000,187,11050116,-795,0,1783318925,12769.329309999994,377.48295537000376,54199.96101672001 2026-07-06,06:22:07.000,187,11050069,-795,0,1783318926,12769.140693319998,377.51820102000056,54199.84223568001 2026-07-06,06:22:08.000,187,11050097,-795,0,1783318927,12769.113748080003,377.4970536300025,54199.89114552001 2026-07-06,06:22:09.000,187,11050085,-795,0,1783318928,12769.019439739997,377.4265623300016,54199.66755768 2026-07-06,06:22:10.000,187,11050068,-795,0,1783318929,12768.985758189992,377.4477097199997,54199.83524856 2026-07-06,06:22:11.000,187,11050089,-795,0,1783318930,12768.958812949997,377.4124640700029,54199.91210688001 2026-07-06,06:22:12.000,187,11050059,-795,0,1783318931,12768.824086749992,377.4477097199997,54199.75839024 2026-07-06,06:22:13.000,187,11050132,-795,0,1783318932,12768.763459959991,377.48295537000376,54199.89114552001 2026-07-06,06:22:14.000,187,11050061,-795,0,1783318933,12768.729778410001,377.4265623300016,54199.86319704001 2026-07-06,06:22:15.000,187,11050058,-795,0,1783318934,12768.60178851999,377.4265623300016,54199.800312960004 2026-07-06,06:22:16.000,187,11050054,-795,0,1783318935,12768.58157958999,377.3772184199988,54199.821274320006 2026-07-06,06:22:17.000,187,11050099,-795,0,1783318936,12768.62199744999,377.3772184199988,54199.919094000004 2026-07-06,06:22:18.000,187,11050097,-795,0,1783318937,12768.52768911,377.40541494000354,54199.870184160005 2026-07-06,06:22:19.000,187,11050099,-795,0,1783318938,12768.352545049995,377.3772184199988,54199.55576376001 2026-07-06,06:22:20.000,187,11050013,-795,0,1783318939,12768.332336119995,377.3631201600001,54199.74441600001 2026-07-06,06:22:21.000,187,11050053,-795,0,1783318940,12768.332336119995,377.37016928999947,54199.78633872 2026-07-06,06:22:22.000,187,11050061,-795,0,1783318941,12768.25823670999,377.37016928999947,54199.74441600001 2026-07-06,06:22:23.000,187,11050072,-795,0,1783318942,12768.26497302,377.37016928999947,54199.67454480001 2026-07-06,06:22:24.000,187,11050051,-795,0,1783318943,12768.157192059989,377.3842675499982,54199.72345464001 2026-07-06,06:22:25.000,187,11050102,-795,0,1783318944,12768.17740098999,377.3913166800048,54199.78633872 2026-07-06,06:22:26.000,187,11050020,-795,0,1783318945,12768.163928369999,377.4124640700029,54199.75839024 2026-07-06,06:22:27.000,187,11050088,-795,0,1783318946,12768.130246819994,377.40541494000354,54199.7094804 2026-07-06,06:22:28.000,187,11050046,-795,0,1783318947,12768.157192059989,377.3983658100042,54199.68153192 2026-07-06,06:22:30.000,187,11050083,-795,0,1783318949,12768.130246819994,377.4124640700029,54199.66755768 2026-07-06,06:22:31.000,187,11050128,-795,0,1783318950,12768.143719439999,377.4265623300016,54199.61864784 2026-07-06,06:22:32.000,187,11050108,-795,0,1783318951,12768.157192059989,377.4900045000031,54199.67454480001 2026-07-06,06:22:33.000,187,11050093,-795,0,1783318952,12768.204346229999,377.4900045000031,54199.7793516 2026-07-06,06:22:34.000,187,11050035,-795,0,1783318953,12768.150455749994,377.5322992799993,54199.632622080004 2026-07-06,06:22:35.000,187,11050137,-795,0,1783318954,12768.204346229999,377.5252501499999,54199.7094804 2026-07-06,06:22:36.000,187,11050100,-795,0,1783318955,12768.157192059989,377.55344667000463,54199.6396092 2026-07-06,06:22:37.000,187,11050052,-795,0,1783318956,12768.17740098999,377.60279058000015,54199.569738 2026-07-06,06:22:38.000,187,11050062,-795,0,1783318957,12768.224555159999,377.63098710000486,54199.7793516 2026-07-06,06:22:39.000,187,11050101,-795,0,1783318958,12768.26497302,377.6450853600036,54199.821274320006 2026-07-06,06:22:40.000,187,11050039,-795,0,1783318959,12768.170664679994,377.673281880001,54199.61166072 2026-07-06,06:22:41.000,187,11050083,-795,0,1783318960,12768.211082539994,377.71557666000444,54199.76537736001 2026-07-06,06:22:42.000,187,11050038,-795,0,1783318961,12768.271709329994,377.7226257900038,54199.870184160005 2026-07-06,06:22:43.000,187,11050028,-755,0,1783318962,12768.150455749994,377.70147839999845,54199.569738 2026-07-06,06:22:44.000,187,11050074,-795,0,1783318963,12768.190873609994,377.75082231000124,54199.8492228 2026-07-06,06:22:45.000,187,11050098,-795,0,1783318964,12768.076356339989,377.79311709000467,54199.6396092 2026-07-06,06:22:46.000,187,11050077,-795,0,1783318965,12768.150455749994,377.82836274000147,54199.87717128 2026-07-06,06:22:47.000,187,11050084,-795,0,1783318966,12768.143719439999,377.78606795999804,54199.94704248 2026-07-06,06:22:48.000,187,11050096,-795,0,1783318967,12768.143719439999,377.8072153500034,54200.037875040005 2026-07-06,06:22:49.000,187,11050105,-795,0,1783318968,12768.150455749994,377.80016622000403,54200.107746240006 2026-07-06,06:22:50.000,187,11050078,-795,0,1783318969,12768.035938479989,377.8213136100021,54199.89813264 2026-07-06,06:22:51.000,187,11050081,-795,0,1783318970,12768.015729549988,377.8706575200049,54199.97499096 2026-07-06,06:22:52.000,187,11050068,-795,0,1783318971,12767.995520619988,377.8706575200049,54200.06582352 2026-07-06,06:22:53.000,187,11050098,-795,0,1783318972,12767.928157519993,377.8847557800036,54199.96101672001 2026-07-06,06:22:54.000,187,11050101,-795,0,1783318973,12767.975311689988,377.84951012999954,54200.156656080006 2026-07-06,06:22:55.000,187,11050113,-795,0,1783318974,12767.995520619988,377.86360838999826,54200.24748864001 2026-07-06,06:22:56.000,187,11050062,-795,0,1783318975,12767.934893829988,377.84951012999954,54200.22652728001 2026-07-06,06:22:57.000,187,11050071,-795,0,1783318976,12767.887739659993,377.86360838999826,54200.19159168 2026-07-06,06:22:58.000,187,11050087,-795,0,1783318977,12767.934893829988,377.87770665000426,54200.29639848001 2026-07-06,06:22:59.000,187,11050084,-795,0,1783318978,12767.934893829988,377.87770665000426,54200.22652728001 2026-07-06,06:23:00.000,187,11050140,-795,0,1783318979,12767.820376559997,377.86360838999826,54199.94704248 2026-07-06,06:23:01.000,187,11050084,-795,0,1783318980,12767.840585489997,377.92705055999977,54200.205565920005 2026-07-06,06:23:02.000,187,11050111,-795,0,1783318981,12767.854058110002,377.92705055999977,54200.26845000001 2026-07-06,06:23:03.000,187,11050097,-795,0,1783318982,12767.901212279998,377.9552470800045,54200.45710224 2026-07-06,06:23:04.000,187,11050080,-795,0,1783318983,12767.907948589993,377.92705055999977,54200.51998632 2026-07-06,06:23:05.000,187,11050062,-795,0,1783318984,12767.813640250002,377.9552470800045,54200.3383212 2026-07-06,06:23:06.000,187,11050081,-795,0,1783318985,12767.847321799993,377.94819794999785,54200.33133408 2026-07-06,06:23:07.000,187,11050032,-795,0,1783318986,12767.820376559997,377.96229621000384,54200.42915376 2026-07-06,06:23:08.000,187,11050067,-795,0,1783318987,12767.739540839997,377.9552470800045,54200.26146288 2026-07-06,06:23:09.000,187,11050095,-795,0,1783318988,12767.786695009992,378.0186892499987,54200.40120528 2026-07-06,06:23:11.000,187,11050108,-795,0,1783318990,12767.753013460002,378.0186892499987,54200.4780636 2026-07-06,06:23:12.000,187,11050099,-795,0,1783318991,12767.820376559997,377.99754186000064,54200.708638560005 2026-07-06,06:23:13.000,187,11050110,-795,0,1783318992,12767.705859289992,378.0327875100047,54200.492037840006 2026-07-06,06:23:14.000,187,11050075,-635,0,1783318993,12767.753013460002,377.97639447000256,54200.65274160001 2026-07-06,06:23:15.000,187,11050077,-795,0,1783318994,12767.584605709992,377.9904927300013,54200.24050152 2026-07-06,06:23:16.000,187,11050061,-795,0,1783318995,12767.618287259997,378.01164011999936,54200.57588328 2026-07-06,06:23:17.000,187,11050064,-795,0,1783318996,12767.658705119997,378.0257383799981,54200.51998632 2026-07-06,06:23:18.000,187,11050114,-795,0,1783318997,12767.544187849991,377.99754186000064,54200.48505072001 2026-07-06,06:23:19.000,187,11050084,-795,0,1783318998,12767.618287259997,378.0680331600015,54200.56889616 2026-07-06,06:23:20.000,187,11050079,-795,0,1783318999,12767.692386670002,377.99754186000064,54200.6876772 2026-07-06,06:23:21.000,187,11050091,-795,0,1783319000,12767.591342020001,378.06098403000215,54200.49902496 2026-07-06,06:23:22.000,187,11050019,-795,0,1783319001,12767.604814639992,378.0539349000028,54200.60383176001 2026-07-06,06:23:23.000,187,11050024,-795,0,1783319002,12767.692386670002,378.07508229000086,54200.67370296 2026-07-06,06:23:24.000,187,11050100,-795,0,1783319003,12767.685650359992,378.0821314200002,54200.66671584 2026-07-06,06:23:25.000,187,11050101,-795,0,1783319004,12767.746277149992,378.1526227200011,54200.62479312 2026-07-06,06:23:26.000,187,11050088,-795,0,1783319005,12767.678914049997,378.131475330003,54200.58287040001 2026-07-06,06:23:27.000,187,11050072,-795,0,1783319006,12767.719331909997,378.17377010999917,54200.62479312 2026-07-06,06:23:28.000,187,11050079,-795,0,1783319007,12767.833849180002,378.20901576000324,54200.84139384 2026-07-06,06:23:29.000,187,11050058,-795,0,1783319008,12767.860794419998,378.2654087999981,54200.84139384 2026-07-06,06:23:30.000,187,11050050,-795,0,1783319009,12767.820376559997,378.27245793000475,54200.81344536 2026-07-06,06:23:31.000,187,11050107,-795,0,1783319010,12767.746277149992,378.3006544500022,54200.589857520004 2026-07-06,06:23:32.000,187,11050048,-795,0,1783319011,12767.806903939992,378.34294922999834,54200.6876772 2026-07-06,06:23:33.000,187,11050099,-795,0,1783319012,12767.847321799993,378.3640966200037,54200.84139384 2026-07-06,06:23:34.000,187,11050087,-795,0,1783319013,12767.874267040002,378.38524401000177,54200.89030368 2026-07-06,06:23:35.000,187,11050062,-795,0,1783319014,12767.874267040002,378.40639139999985,54200.84838096001 2026-07-06,06:23:36.000,187,11050081,-795,0,1783319015,12767.827112869993,378.46983357000136,54200.84139384 2026-07-06,06:23:37.000,187,11050096,-795,0,1783319016,12767.941630139998,378.4980300899988,54200.995110480006 2026-07-06,06:23:38.000,187,11050016,-795,0,1783319017,12767.934893829988,378.53327574000286,54200.995110480006 2026-07-06,06:23:39.000,187,11050079,-795,0,1783319018,12767.914684900003,378.5262266100035,54201.01607184001 2026-07-06,06:23:40.000,187,11050070,-795,0,1783319019,12767.887739659993,378.5473740000016,54200.96017488 2026-07-06,06:23:42.000,187,11050093,-475,0,1783319021,12767.881003349998,378.6108161700031,54201.03004608 2026-07-06,06:23:43.000,187,11050094,-635,0,1783319022,12767.961839069998,378.6883566000033,54201.18376272001 2026-07-06,06:23:44.000,187,11050073,-795,0,1783319023,12767.982047999998,378.6954057300027,54201.281582400006 2026-07-06,06:23:45.000,187,11050064,-795,0,1783319024,12767.982047999998,378.7236022500001,54201.26760816 2026-07-06,06:23:46.000,187,11050062,-795,0,1783319025,12767.948366449993,378.7306513799995,54201.07895592 2026-07-06,06:23:47.000,187,11050082,-795,0,1783319026,12767.934893829988,378.7517987700048,54201.211711200005 2026-07-06,06:23:48.000,187,11050111,-795,0,1783319027,12767.907948589993,378.76589703000354,54201.29555664 2026-07-06,06:23:49.000,187,11050068,-795,0,1783319028,12767.894475970003,378.794093550001,54201.309530880004 2026-07-06,06:23:50.000,187,11050085,-795,0,1783319029,12767.806903939992,378.7517987700048,54201.26760816 2026-07-06,06:23:51.000,187,11050082,-795,0,1783319030,12767.766486079992,378.794093550001,54201.32350512001 2026-07-06,06:23:52.000,187,11050003,-795,0,1783319031,12767.672177740002,378.76589703000354,54200.9322264 2026-07-06,06:23:53.000,187,11050083,-795,0,1783319032,12767.800167629997,378.794093550001,54201.42132480001 2026-07-06,06:23:54.000,187,11050065,-795,0,1783319033,12767.806903939992,378.7729461600029,54201.54010584001 2026-07-06,06:23:55.000,187,11050073,-795,0,1783319034,12767.712595600002,378.81524093999906,54201.47023464001 2026-07-06,06:23:56.000,187,11050112,-795,0,1783319035,12767.712595600002,378.81524093999906,54201.55408008 2026-07-06,06:23:57.000,187,11050074,-795,0,1783319036,12767.604814639992,378.84343746000377,54201.35844072 2026-07-06,06:23:58.000,187,11050100,-795,0,1783319037,12767.510506300001,378.8293391999978,54201.40735056 2026-07-06,06:23:59.000,187,11050091,-795,0,1783319038,12767.598078329996,378.86458485000185,54201.58202856 2026-07-06,06:24:00.000,187,11050113,-795,0,1783319039,12767.598078329996,378.84343746000377,54201.57504144 2026-07-06,06:24:01.000,187,11050125,-755,0,1783319040,12767.537451539996,378.8575357200025,54201.56805432001 2026-07-06,06:24:02.000,187,11050065,-795,0,1783319041,12767.36904379,378.8927813699993,54201.33747936 2026-07-06,06:24:03.000,187,11050095,-795,0,1783319042,12767.422934269991,378.87868311000057,54201.330492240006 2026-07-06,06:24:04.000,187,11050052,-795,0,1783319043,12767.40272533999,378.8222900699984,54201.428311920004 2026-07-06,06:24:05.000,187,11050066,-795,0,1783319044,12767.422934269991,378.87868311000057,54201.5261316 2026-07-06,06:24:06.000,187,11050088,-795,0,1783319045,12767.28820807,378.8716339800012,54201.477221760004 2026-07-06,06:24:07.000,187,11050071,-795,0,1783319046,12767.274735449995,378.89983049999864,54201.50517024 2026-07-06,06:24:08.000,187,11050085,-795,0,1783319047,12767.28147175999,378.8927813699993,54201.54010584001 2026-07-06,06:24:09.000,187,11050089,-795,0,1783319048,12767.153481869995,378.9562235400008,54201.46324752 2026-07-06,06:24:10.000,187,11050038,-795,0,1783319049,12767.18042710999,378.8927813699993,54201.37241496001 2026-07-06,06:24:11.000,187,11050089,-795,0,1783319050,12767.16695449,378.906879629998,54201.44228616001 2026-07-06,06:24:12.000,187,11050076,-795,0,1783319051,12767.1063277,378.87868311000057,54201.330492240006 2026-07-06,06:24:14.000,187,11050068,-795,0,1783319053,12767.052437219994,378.89983049999864,54201.3863892 2026-07-06,06:24:15.000,187,11050097,-795,0,1783319054,12767.04570091,378.94917441000143,54201.449273280006 2026-07-06,06:24:16.000,187,11050090,-795,0,1783319055,12766.99854673999,378.9421252800021,54201.42132480001 2026-07-06,06:24:17.000,187,11050114,-795,0,1783319056,12766.964865189999,378.9421252800021,54201.330492240006 2026-07-06,06:24:18.000,187,11050009,-795,0,1783319057,12767.005283049999,378.9350761500027,54201.40036344001 2026-07-06,06:24:19.000,187,11050107,-795,0,1783319058,12766.931183639994,378.9703217999995,54201.42132480001 2026-07-06,06:24:20.000,187,11050056,-795,0,1783319059,12766.971601499994,378.97737092999887,54201.379402080005 2026-07-06,06:24:21.000,187,11050067,-795,0,1783319060,12766.890765779994,379.0408131000004,54201.1767756 2026-07-06,06:24:22.000,187,11050128,-795,0,1783319061,12766.884029469998,379.0690096199978,54201.309530880004 2026-07-06,06:24:23.000,187,11050105,-795,0,1783319062,12766.796457439988,379.033763970001,54201.1767756 2026-07-06,06:24:24.000,187,11050071,-795,0,1783319063,12766.836875299989,379.09015701000317,54201.3863892 2026-07-06,06:24:25.000,187,11050086,-795,0,1783319064,12766.863820539998,379.1183535300006,54201.477221760004 2026-07-06,06:24:26.000,187,11050047,-795,0,1783319065,12766.850347919994,379.1042552700019,54201.428311920004 2026-07-06,06:24:27.000,187,11050159,-795,0,1783319066,12766.809930059993,379.1183535300006,54201.39337632 2026-07-06,06:24:28.000,187,11050095,-795,0,1783319067,12766.776248509988,379.14655004999804,54201.2466468 2026-07-06,06:24:29.000,187,11050076,-795,0,1783319068,12766.796457439988,379.1535991800047,54201.281582400006 2026-07-06,06:24:30.000,187,11050039,-795,0,1783319069,12766.796457439988,379.1676974400034,54201.35844072 2026-07-06,06:24:31.000,187,11050100,-795,0,1783319070,12766.756039579988,379.22409047999827,54201.34446648 2026-07-06,06:24:32.000,187,11050058,-795,0,1783319071,12766.756039579988,379.2170413499989,54201.379402080005 2026-07-06,06:24:33.000,187,11050070,-795,0,1783319072,12766.675203860003,379.2170413499989,54201.13485288001 2026-07-06,06:24:34.000,187,11050102,-795,0,1783319073,12766.668467549993,379.252287000003,54201.29555664 2026-07-06,06:24:35.000,187,11050093,-795,0,1783319074,12766.580895519997,379.27343439000106,54201.15581424001 2026-07-06,06:24:36.000,187,11050113,-795,0,1783319075,12766.648258619993,379.252287000003,54201.35145360001 2026-07-06,06:24:37.000,187,11050033,-795,0,1783319076,12766.594368140002,379.2875326499998,54201.35844072 2026-07-06,06:24:38.000,187,11050088,-795,0,1783319077,12766.479850869997,379.32277830000385,54201.15581424001 2026-07-06,06:24:39.000,187,11050086,-795,0,1783319078,12766.473114560002,379.3509748200013,54201.316518 2026-07-06,06:24:40.000,187,11050090,-795,0,1783319079,12766.527005039992,379.37212220999936,54201.44228616001 2026-07-06,06:24:41.000,187,11050055,-795,0,1783319080,12766.446169319992,379.3932696000047,54201.35145360001 2026-07-06,06:24:42.000,187,11050061,-795,0,1783319081,12766.452905630002,379.4144169900028,54201.42132480001 2026-07-06,06:24:43.000,187,11050100,-795,0,1783319082,12766.304706809991,379.40736786000343,54201.211711200005 2026-07-06,06:24:44.000,187,11050111,-795,0,1783319083,12766.324915739991,379.4285152500015,54201.26760816 2026-07-06,06:24:45.000,187,11050111,-795,0,1783319084,12766.324915739991,379.47081002999766,54201.36542784 2026-07-06,06:24:46.000,187,11050087,-795,0,1783319085,12766.324915739991,379.5131048100011,54201.3863892 2026-07-06,06:24:47.000,187,11050062,-795,0,1783319086,12766.264288949991,379.5272030699998,54201.35844072 2026-07-06,06:24:48.000,187,11050102,-795,0,1783319087,12766.284497879991,379.5131048100011,54201.35844072 2026-07-06,06:24:49.000,187,11050079,-795,0,1783319088,12766.291234190001,379.56949785000324,54201.46324752 2026-07-06,06:24:50.000,187,11050108,-795,0,1783319089,12766.237343709996,379.5906452400013,54201.36542784 2026-07-06,06:24:51.000,187,11050106,-795,0,1783319090,12766.277761569996,379.5976943700007,54201.379402080005 2026-07-06,06:24:52.000,187,11050066,-795,0,1783319091,12766.25081633,379.66818567000155,54201.309530880004 2026-07-06,06:24:53.000,187,11050059,-795,0,1783319092,12766.237343709996,379.71752958000434,54201.34446648 2026-07-06,06:24:54.000,187,11050101,-795,0,1783319093,12766.196925849996,379.7457261000018,54201.260621040004 2026-07-06,06:24:55.000,187,11050065,-795,0,1783319094,12766.264288949991,379.78802087999793,54201.46324752 2026-07-06,06:24:56.000,187,11050080,-795,0,1783319095,12766.331652050001,379.79507001000457,54201.50517024 2026-07-06,06:24:57.000,187,11050062,-795,0,1783319096,12766.264288949991,379.8373647900007,54201.32350512001 2026-07-06,06:24:58.000,187,11050080,-795,0,1783319097,12766.2306074,379.83031566000136,54201.379402080005 2026-07-06,06:24:59.000,187,11050090,-795,0,1783319098,12766.27102526,379.9219543500003,54201.47023464001 2026-07-06,06:25:00.000,187,11050030,-795,0,1783319099,12766.244080019991,379.95015086999774,54201.37241496001 2026-07-06,06:25:01.000,187,11050113,-795,0,1783319100,12766.2306074,379.95015086999774,54201.36542784 2026-07-06,06:25:02.000,187,11050090,-795,0,1783319101,12766.21039847,379.95015086999774,54201.30254376001 2026-07-06,06:25:04.000,187,11050065,-795,0,1783319103,12766.16998061,380.02769129999797,54201.37241496001 2026-07-06,06:25:05.000,187,11050062,-795,0,1783319104,12766.237343709996,380.06293695000204,54201.477221760004 2026-07-06,06:25:06.000,187,11050049,-795,0,1783319105,12766.27102526,380.09818259999884,54201.44228616001 2026-07-06,06:25:07.000,187,11050058,-795,0,1783319106,12766.264288949991,380.0911334699995,54201.428311920004 2026-07-06,06:25:08.000,187,11050063,-795,0,1783319107,12766.25081633,380.14047738000227,54201.281582400006 2026-07-06,06:25:09.000,187,11050071,-795,0,1783319108,12766.27102526,380.2039195500038,54201.33747936 2026-07-06,06:25:10.000,187,11050028,-715,0,1783319109,12766.324915739991,380.281459980004,54201.477221760004 2026-07-06,06:25:11.000,187,11050053,-795,0,1783319110,12766.345124669991,380.267361719998,54201.35145360001 2026-07-06,06:25:12.000,187,11050022,-795,0,1783319111,12766.452905630002,380.3167056300008,54201.56805432001 2026-07-06,06:25:13.000,187,11050057,-795,0,1783319112,12766.479850869997,380.34490214999823,54201.5261316 2026-07-06,06:25:14.000,187,11050065,-795,0,1783319113,12766.412487770001,380.4012951900004,54201.35844072 2026-07-06,06:25:15.000,187,11050064,-755,0,1783319114,12766.500059799997,380.43654084000445,54201.498183120006 2026-07-06,06:25:16.000,187,11050022,-795,0,1783319115,12766.540477659997,380.4506391000032,54201.58202856 2026-07-06,06:25:17.000,187,11050055,-795,0,1783319116,12766.621313379997,380.48588474999997,54201.7008096 2026-07-06,06:25:18.000,187,11050046,-795,0,1783319117,12766.587631829992,380.5493269200015,54201.7706808 2026-07-06,06:25:19.000,187,11050091,-795,0,1783319118,12766.580895519997,380.6057199600036,54201.714783840005 2026-07-06,06:25:20.000,187,11050072,-795,0,1783319119,12766.702149099998,380.612769090003,54201.89644896 2026-07-06,06:25:21.000,187,11050070,-795,0,1783319120,12766.823402679998,380.66916212999786,54202.01523 2026-07-06,06:25:22.000,187,11050104,-795,0,1783319121,12766.809930059993,380.6621129999985,54202.050165600005 2026-07-06,06:25:23.000,187,11050076,-795,0,1783319122,12766.823402679998,380.70440778000193,54202.05715272 2026-07-06,06:25:24.000,187,11050077,-795,0,1783319123,12766.776248509988,380.7537516900047,54201.89644896 2026-07-06,06:25:25.000,187,11050058,-795,0,1783319124,12766.843611609998,380.7608008200041,54201.980294400004 2026-07-06,06:25:26.000,187,11050067,-795,0,1783319125,12766.904238399999,380.80309560000023,54202.168946640006 2026-07-06,06:25:27.000,187,11050046,-795,0,1783319126,12766.910974709994,380.852439510003,54202.20388224 2026-07-06,06:25:28.000,187,11050084,-795,0,1783319127,12766.971601499994,380.86653777000174,54202.2248436 2026-07-06,06:25:29.000,187,11050089,-795,0,1783319128,12766.944656259999,380.8947342899992,54202.21086936001 2026-07-06,06:25:30.000,187,11050028,-795,0,1783319129,12766.985074119999,380.90178341999854,54202.3995216 2026-07-06,06:25:31.000,187,11050046,-795,0,1783319130,12766.991810429994,380.99342211000476,54202.3995216 2026-07-06,06:25:32.000,187,11050077,-795,0,1783319131,12766.937919949989,380.9722747199994,54202.336637520006 2026-07-06,06:25:33.000,187,11050096,-795,0,1783319132,12766.924447329999,381.0075203700035,54202.34362464 2026-07-06,06:25:34.000,187,11050069,-795,0,1783319133,12766.843611609998,381.0357168900009,54202.24580496 2026-07-06,06:25:35.000,187,11050084,-795,0,1783319134,12766.870556849994,381.04981514999963,54202.44144432 2026-07-06,06:25:36.000,187,11050037,-795,0,1783319135,12766.951392569994,381.07801167000434,54202.63009656 2026-07-06,06:25:37.000,187,11050069,-795,0,1783319136,12766.951392569994,381.12735557999986,54202.63009656 2026-07-06,06:25:38.000,187,11050012,-795,0,1783319137,12766.958128879989,381.15555210000457,54202.6790064 2026-07-06,06:25:39.000,187,11050125,-795,0,1783319138,12766.897502089989,381.22604339999816,54202.51830264 2026-07-06,06:25:40.000,187,11050071,-795,0,1783319139,12766.924447329999,381.1978468800007,54202.6790064 2026-07-06,06:25:41.000,187,11050075,-795,0,1783319140,12767.025491979999,381.31063295999775,54202.73490336 2026-07-06,06:25:42.000,187,11050078,-795,0,1783319141,12767.032228289994,381.3317803500031,54202.818748800004 2026-07-06,06:25:43.000,187,11050061,-795,0,1783319142,12766.964865189999,381.37407512999926,54202.73490336 2026-07-06,06:25:44.000,187,11050048,-795,0,1783319143,12766.971601499994,381.3811242599986,54202.51830264 2026-07-06,06:25:45.000,187,11050071,-795,0,1783319144,12767.005283049999,381.45866468999884,54202.89560712 2026-07-06,06:25:46.000,187,11049979,-795,0,1783319145,12766.99854673999,381.4798120800042,54202.84669728 2026-07-06,06:25:47.000,187,11050096,-795,0,1783319146,12767.032228289994,381.5644016400038,54202.93054272001 2026-07-06,06:25:48.000,187,11050092,-795,0,1783319147,12767.01875566999,381.5573525100044,54202.888620000005 2026-07-06,06:25:49.000,187,11050079,-795,0,1783319148,12767.032228289994,381.62079467999865,54203.02137528 2026-07-06,06:25:50.000,187,11050096,-795,0,1783319149,12767.052437219994,381.627843809998,54203.04233664 2026-07-06,06:25:51.000,187,11050117,-795,0,1783319150,12767.005283049999,381.6983351099989,54203.03534952 2026-07-06,06:25:52.000,187,11050103,-795,0,1783319151,12767.08611877,381.7406298900023,54203.26592448001 2026-07-06,06:25:53.000,187,11050121,-795,0,1783319152,12767.072646149994,381.79702293000446,54203.26592448001 2026-07-06,06:25:54.000,187,11050087,-795,0,1783319153,12766.964865189999,381.85341596999933,54203.02836240001 2026-07-06,06:25:55.000,187,11050093,-795,0,1783319154,12767.032228289994,381.8745633600047,54203.30086008 2026-07-06,06:25:56.000,187,11050120,-795,0,1783319155,12767.06590984,381.9098090100015,54203.36374416001 2026-07-06,06:25:57.000,187,11050065,-795,0,1783319156,12766.985074119999,381.95210378999764,54203.237976 2026-07-06,06:25:58.000,187,11050091,-795,0,1783319157,12766.964865189999,381.98030031000235,54203.29387296001 2026-07-06,06:25:59.000,187,11050060,-795,0,1783319158,12766.99854673999,382.01554595999914,54203.391692640005 2026-07-06,06:26:00.000,187,11050033,-795,0,1783319159,12767.025491979999,382.02964421999786,54203.53143504001 2026-07-06,06:26:01.000,187,11050095,-795,0,1783319160,12767.04570091,382.07898813000065,54203.587332 2026-07-06,06:26:02.000,187,11050062,-795,0,1783319161,12766.991810429994,382.1142337800047,54203.58034488001 2026-07-06,06:26:03.000,187,11050077,-795,0,1783319162,12766.917711019989,382.1494794300015,54203.46156384001 2026-07-06,06:26:04.000,187,11050081,-795,0,1783319163,12766.910974709994,382.1847250799983,54203.41964112 2026-07-06,06:26:05.000,187,11050075,-795,0,1783319164,12766.937919949989,382.22701986000175,54203.52444792 2026-07-06,06:26:06.000,187,11050094,-795,0,1783319165,12767.005283049999,382.212921600003,54203.6921388 2026-07-06,06:26:07.000,187,11050087,-795,0,1783319166,12767.012019359994,382.2834129000039,54203.75502288 2026-07-06,06:26:08.000,187,11050064,-795,0,1783319167,12766.971601499994,382.27636377000454,54203.71310016 2026-07-06,06:26:09.000,187,11050068,-795,0,1783319168,12766.964865189999,382.29046203000325,54203.63624184 2026-07-06,06:26:10.000,187,11050074,-795,0,1783319169,12766.951392569994,382.31160942000133,54203.68515168 2026-07-06,06:26:11.000,187,11050125,-595,0,1783319170,12766.870556849994,382.3327568099994,54203.50348656001 2026-07-06,06:26:12.000,187,11050055,-795,0,1783319171,12766.782984819998,382.3821007200022,54203.65021608001 2026-07-06,06:26:13.000,187,11050060,-795,0,1783319172,12766.789721129993,382.3961989800009,54203.62925472001 2026-07-06,06:26:14.000,187,11050116,-795,0,1783319173,12766.782984819998,382.4314446299977,54203.68515168 2026-07-06,06:26:15.000,187,11050051,-795,0,1783319174,12766.735830649988,382.4314446299977,54203.727074400005 2026-07-06,06:26:16.000,187,11050095,-795,0,1783319175,12766.749303269993,382.43849376000435,54203.845855440006 2026-07-06,06:26:17.000,187,11050104,-795,0,1783319176,12766.776248509988,382.48783766999986,54203.88079104 2026-07-06,06:26:18.000,187,11050041,-795,0,1783319177,12766.722358029998,382.47373941000114,54203.85284256 2026-07-06,06:26:19.000,187,11050096,-795,0,1783319178,12766.614577070002,382.4948867999992,54203.67117744001 2026-07-06,06:26:20.000,187,11050044,-795,0,1783319179,12766.607840759993,382.47373941000114,54203.78995848001 2026-07-06,06:26:21.000,187,11050055,-795,0,1783319180,12766.654994930002,382.50898505999794,54203.79694560001 2026-07-06,06:26:22.000,187,11050046,-795,0,1783319181,12766.580895519997,382.52308332000393,54203.86681680001 2026-07-06,06:26:23.000,187,11050062,-795,0,1783319182,12766.533741350002,382.544230710002,54203.81790696001 2026-07-06,06:26:24.000,187,11050031,-795,0,1783319183,12766.446169319992,382.5653781000001,54203.55239640001 2026-07-06,06:26:25.000,187,11050107,-795,0,1783319184,12766.493323490002,382.5653781000001,54203.88777816001 2026-07-06,06:26:26.000,187,11050010,-795,0,1783319185,12766.527005039992,382.5301324500033,54203.9716236 2026-07-06,06:26:27.000,187,11050038,-795,0,1783319186,12766.452905630002,382.60062375000416,54203.86681680001 2026-07-06,06:26:28.000,187,11050052,-795,0,1783319187,12766.399015149997,382.57242722999945,54203.88777816001 2026-07-06,06:26:29.000,187,11050101,-795,0,1783319188,12766.311443120001,382.58652548999817,54203.74803576001 2026-07-06,06:26:30.000,187,11050116,-795,0,1783319189,12766.291234190001,382.5653781000001,54203.845855440006 2026-07-06,06:26:31.000,187,11050106,-795,0,1783319190,12766.318179429996,382.5794763599988,54203.93668800001 2026-07-06,06:26:32.000,187,11050123,-795,0,1783319191,12766.284497879991,382.55832897000073,54203.9716236 2026-07-06,06:26:33.000,187,11050110,-795,0,1783319192,12766.244080019991,382.58652548999817,54203.92970088 2026-07-06,06:26:35.000,187,11050078,-795,0,1783319194,12766.08914489,382.60062375000416,54203.81091984 2026-07-06,06:26:36.000,187,11050111,-795,0,1783319195,12766.04872703,382.53718158000265,54203.8318812 2026-07-06,06:26:37.000,187,11050100,-795,0,1783319196,12766.015045479995,382.60062375000416,54203.81790696001 2026-07-06,06:26:38.000,187,11050098,-795,0,1783319197,12765.88705559,382.55832897000073,54203.6921388 2026-07-06,06:26:39.000,187,11050088,-795,0,1783319198,12765.88705559,382.58652548999817,54203.727074400005 2026-07-06,06:26:40.000,187,11050076,-795,0,1783319199,12765.88031927999,382.57242722999945,54203.75502288 2026-07-06,06:26:41.000,187,11050070,-795,0,1783319200,12765.94094606999,382.57242722999945,54203.80393272 2026-07-06,06:26:42.000,187,11050052,-795,0,1783319201,12765.86011034999,382.57242722999945,54203.71310016 2026-07-06,06:26:43.000,187,11050077,-795,0,1783319202,12765.725384149999,382.6076728800035,54203.46855096 2026-07-06,06:26:44.000,187,11050071,-795,0,1783319203,12765.745593079999,382.55832897000073,54203.54540928 2026-07-06,06:26:45.000,187,11050083,-795,0,1783319204,12765.745593079999,382.57242722999945,54203.41265400001 2026-07-06,06:26:46.000,187,11050079,-795,0,1783319205,12765.671493669994,382.544230710002,54203.5174608 2026-07-06,06:26:47.000,187,11050102,-795,0,1783319206,12765.698438909989,382.58652548999817,54203.62925472001 2026-07-06,06:26:48.000,187,11050076,-795,0,1783319207,12765.752329389994,382.5653781000001,54203.64322896 2026-07-06,06:26:49.000,187,11050081,-795,0,1783319208,12765.644548429998,382.6429185300003,54203.60130624001 2026-07-06,06:26:50.000,187,11050080,-795,0,1783319209,12765.604130569998,382.62177114000224,54203.342782800006 2026-07-06,06:26:51.000,187,11050064,-795,0,1783319210,12765.610866879993,382.57242722999945,54203.37073128 2026-07-06,06:26:52.000,187,11050064,-795,0,1783319211,12765.624339499998,382.5794763599988,54203.50348656001 2026-07-06,06:26:53.000,187,11050113,-795,0,1783319212,12765.610866879993,382.6288202700016,54203.46855096 2026-07-06,06:26:54.000,187,11050064,-795,0,1783319213,12765.482876989998,382.6147220100029,54203.31483432001 2026-07-06,06:26:55.000,187,11050098,-715,0,1783319214,12765.415513890002,382.5935746200048,54203.175091920006 2026-07-06,06:26:56.000,187,11050076,-795,0,1783319215,12765.489613299993,382.6076728800035,54203.34976992 2026-07-06,06:26:57.000,187,11050090,-755,0,1783319216,12765.496349610003,382.63586940000096,54203.40566688 2026-07-06,06:26:58.000,187,11050032,-795,0,1783319217,12765.496349610003,382.62177114000224,54203.342782800006 2026-07-06,06:26:59.000,187,11050074,-795,0,1783319218,12765.435722820002,382.65701678999903,54203.26592448001 2026-07-06,06:27:00.000,187,11050078,-795,0,1783319219,12765.348150789992,382.58652548999817,54203.02836240001 2026-07-06,06:27:01.000,187,11050068,-795,0,1783319220,12765.354887100002,382.68521331000375,54203.14714344001 2026-07-06,06:27:02.000,187,11050097,-795,0,1783319221,12765.368359719992,382.68521331000375,54203.18207904 2026-07-06,06:27:03.000,187,11050085,-795,0,1783319222,12765.327941859992,382.6781641800044,54203.18906616 2026-07-06,06:27:04.000,187,11050071,-795,0,1783319223,12765.368359719992,382.63586940000096,54203.21701464001 2026-07-06,06:27:05.000,187,11050121,-795,0,1783319224,12765.260578759997,382.67111504999775,54203.00041392001 2026-07-06,06:27:06.000,187,11050112,-795,0,1783319225,12765.300996619997,382.65701678999903,54203.07727224001 2026-07-06,06:27:07.000,187,11050062,-795,0,1783319226,12765.193215660001,382.6922624400031,54202.9235556 2026-07-06,06:27:08.000,187,11050040,-795,0,1783319227,12765.193215660001,382.67111504999775,54202.9934268 2026-07-06,06:27:09.000,187,11050095,-795,0,1783319228,12765.193215660001,382.7275080899999,54203.04233664 2026-07-06,06:27:10.000,187,11050121,-795,0,1783319229,12765.119116249996,382.6640659199984,54202.9934268 2026-07-06,06:27:11.000,187,11050090,-795,0,1783319230,12765.152797800001,382.7275080899999,54203.02137528 2026-07-06,06:27:12.000,187,11050124,-795,0,1783319231,12765.166270419992,382.6781641800044,54202.87464576 2026-07-06,06:27:13.000,187,11050091,-795,0,1783319232,12765.085434699991,382.7557046100046,54202.93054272001 2026-07-06,06:27:14.000,187,11049986,-715,0,1783319233,12765.173006730001,382.73455721999926,54203.07028512 2026-07-06,06:27:15.000,187,11050112,-795,0,1783319234,12765.092171010001,382.7768520000027,54202.90958136001 2026-07-06,06:27:16.000,187,11050049,-795,0,1783319235,12765.078698389996,382.76980287000333,54202.93054272001 2026-07-06,06:27:17.000,187,11050094,-795,0,1783319236,12765.112379940001,382.762753740004,54202.90958136001 2026-07-06,06:27:18.000,187,11050094,-795,0,1783319237,12765.112379940001,382.7768520000027,54203.04233664 2026-07-06,06:27:19.000,187,11050080,-795,0,1783319238,12765.112379940001,382.8261959099982,54203.063298 2026-07-06,06:27:20.000,187,11050071,-795,0,1783319239,12765.045016839991,382.79799939000077,54203.00041392001 2026-07-06,06:27:21.000,187,11050095,-795,0,1783319240,12765.045016839991,382.83324504000484,54202.90259424 2026-07-06,06:27:22.000,187,11050049,-795,0,1783319241,12765.098907319996,382.8261959099982,54203.063298 2026-07-06,06:27:23.000,187,11050068,-795,0,1783319242,12765.045016839991,382.81914677999885,54203.007401040006 2026-07-06,06:27:24.000,187,11050068,-795,0,1783319243,12765.045016839991,382.81914677999885,54203.07727224001 2026-07-06,06:27:25.000,187,11050120,-795,0,1783319244,12765.004598979991,382.83324504000484,54202.8536844 2026-07-06,06:27:26.000,187,11050080,-795,0,1783319245,12765.03154422,382.88258895000035,54202.95849120001 2026-07-06,06:27:27.000,187,11050103,-795,0,1783319246,12765.03154422,382.8896380799997,54203.056310880005 2026-07-06,06:27:28.000,187,11050140,-795,0,1783319247,12765.071962080001,382.88258895000035,54203.08425936 2026-07-06,06:27:29.000,187,11050099,-795,0,1783319248,12765.078698389996,382.9178346000044,54203.09823360001 2026-07-06,06:27:30.000,187,11049976,-795,0,1783319249,12765.024807909991,382.8966872099991,54202.9235556 2026-07-06,06:27:31.000,187,11050038,-795,0,1783319250,12765.058489459996,382.94603112000186,54203.02836240001 2026-07-06,06:27:32.000,187,11050071,-795,0,1783319251,12765.038280529996,382.9389819900025,54203.04233664 2026-07-06,06:27:33.000,187,11050052,-795,0,1783319252,12765.03154422,382.96717850999994,54203.04233664 2026-07-06,06:27:34.000,187,11050056,-795,0,1783319253,12764.92376325999,382.93193286000314,54202.93054272001 2026-07-06,06:27:35.000,187,11050102,-795,0,1783319254,12764.917026949995,382.98127676999866,54202.83272304001 2026-07-06,06:27:36.000,187,11050103,-795,0,1783319255,12764.937235879996,382.988325899998,54202.97246544 2026-07-06,06:27:37.000,187,11050069,-635,0,1783319256,12764.9507085,383.00947329000337,54203.12618208001 2026-07-06,06:27:38.000,187,11050031,-795,0,1783319257,12764.896818019995,382.98127676999866,54202.97246544 2026-07-06,06:27:39.000,187,11050055,-795,0,1783319258,12764.88334539999,383.00947329000337,54203.04233664 2026-07-06,06:27:40.000,187,11050030,-795,0,1783319259,12764.78230074999,383.00947329000337,54202.80477456 2026-07-06,06:27:41.000,187,11050065,-795,0,1783319260,12764.795773369995,383.0235715500021,54202.87464576 2026-07-06,06:27:42.000,187,11050064,-795,0,1783319261,12764.84292753999,383.04471894000017,54203.063298 2026-07-06,06:27:43.000,187,11050067,-795,0,1783319262,12764.86987278,383.09406285000296,54203.07028512 2026-07-06,06:27:44.000,187,11050083,-795,0,1783319263,12764.795773369995,383.0729154600049,54203.04233664 2026-07-06,06:27:45.000,187,11050068,-795,0,1783319264,12764.70820134,383.0870137200036,54202.97246544 2026-07-06,06:27:46.000,187,11050031,-795,0,1783319265,12764.76882813,383.0376698100008,54202.937529840005 2026-07-06,06:27:47.000,187,11050049,-795,0,1783319266,12764.755355509995,383.07996459000424,54203.04233664 2026-07-06,06:27:48.000,187,11050060,-795,0,1783319267,12764.72841027,383.0588171999989,54203.063298 2026-07-06,06:27:49.000,187,11050122,-795,0,1783319268,12764.70820134,383.0517680699995,54203.04233664 2026-07-06,06:27:50.000,187,11050059,-795,0,1783319269,12764.58021144999,383.0235715500021,54202.9934268 2026-07-06,06:27:51.000,187,11050107,-795,0,1783319270,12764.613892999994,383.09406285000296,54202.9934268 2026-07-06,06:27:52.000,187,11050094,-795,0,1783319271,12764.66778348,383.09406285000296,54203.21701464001 2026-07-06,06:27:53.000,187,11050119,-795,0,1783319272,12764.654310859994,383.12930849999975,54203.23098888 2026-07-06,06:27:54.000,187,11050051,-795,0,1783319273,12764.62062930999,383.07996459000424,54203.14015632 2026-07-06,06:27:55.000,187,11050093,-795,0,1783319274,12764.519584659989,383.0870137200036,54202.9934268 2026-07-06,06:27:56.000,187,11050039,-795,0,1783319275,12764.573475139994,383.15045588999783,54203.08425936 2026-07-06,06:27:57.000,187,11050083,-795,0,1783319276,12764.573475139994,383.15045588999783,54203.02137528 2026-07-06,06:27:58.000,187,11050055,-795,0,1783319277,12764.64083823999,383.19275067000126,54203.18906616 2026-07-06,06:27:59.000,187,11050079,-795,0,1783319278,12764.68125609999,383.2209471899987,54203.2030404 2026-07-06,06:28:00.000,187,11050107,-795,0,1783319279,12764.634101929994,383.21389805999934,54203.14714344001 2026-07-06,06:28:01.000,187,11050119,-795,0,1783319280,12764.60042037999,383.24209458000405,54203.063298 2026-07-06,06:28:02.000,187,11050060,-795,0,1783319281,12764.64757455,383.24209458000405,54203.24496312001 2026-07-06,06:28:03.000,187,11050115,-795,0,1783319282,12764.593684069994,383.32668414000364,54203.175091920006 2026-07-06,06:28:04.000,187,11050071,-795,0,1783319283,12764.60715669,383.2984876199989,54203.2030404 2026-07-06,06:28:05.000,187,11050054,-795,0,1783319284,12764.452221559994,383.29143848999956,54202.8536844 2026-07-06,06:28:06.000,187,11050079,-795,0,1783319285,12764.58021144999,383.34078240000235,54203.31483432001 2026-07-06,06:28:07.000,187,11050060,-795,0,1783319286,12764.613892999994,383.39012630999787,54203.34976992 2026-07-06,06:28:08.000,187,11050054,-795,0,1783319287,12764.60715669,383.40422457000386,54203.342782800006 2026-07-06,06:28:09.000,187,11050103,-795,0,1783319288,12764.586947759999,383.4676667399981,54203.36374416001 2026-07-06,06:28:10.000,187,11050097,-795,0,1783319289,12764.593684069994,383.44651935,54203.25195024 2026-07-06,06:28:11.000,187,11050092,-795,0,1783319290,12764.573475139994,383.47471587000473,54203.36374416001 2026-07-06,06:28:12.000,187,11050092,-795,0,1783319291,12764.533057279994,383.5170106500009,54203.30086008 2026-07-06,06:28:13.000,187,11050025,-795,0,1783319292,12764.58021144999,383.5311089099996,54203.42662824 2026-07-06,06:28:14.000,187,11050033,-795,0,1783319293,12764.458957869989,383.5311089099996,54203.11919496001 2026-07-06,06:28:16.000,187,11050125,-795,0,1783319295,12764.62062930999,383.60160021000047,54203.50348656001 2026-07-06,06:28:17.000,187,11050049,-795,0,1783319296,12764.62736562,383.6579932500026,54203.58034488001 2026-07-06,06:28:18.000,187,11050024,-795,0,1783319297,12764.613892999994,383.67209151000134,54203.60130624001 2026-07-06,06:28:19.000,187,11050090,-795,0,1783319298,12764.634101929994,383.7425828100022,54203.54540928 2026-07-06,06:28:20.000,187,11050062,-795,0,1783319299,12764.60715669,383.7425828100022,54203.46855096 2026-07-06,06:28:21.000,187,11050113,-795,0,1783319300,12764.593684069994,383.79897585000435,54203.45457672001 2026-07-06,06:28:22.000,187,11050042,-795,0,1783319301,12764.66104716999,383.83422150000115,54203.62925472001 2026-07-06,06:28:23.000,187,11050095,-795,0,1783319302,12764.56000251999,383.84831975999987,54203.54540928 2026-07-06,06:28:24.000,187,11050108,-795,0,1783319303,12764.735146579995,383.8906145400033,54203.80393272 2026-07-06,06:28:25.000,187,11050047,-795,0,1783319304,12764.70146502999,383.9681549700035,54203.74803576001 2026-07-06,06:28:26.000,187,11050030,-795,0,1783319305,12764.62736562,383.9681549700035,54203.53143504001 2026-07-06,06:28:27.000,187,11050063,-795,0,1783319306,12764.72167395999,383.9752041000029,54203.678164560006 2026-07-06,06:28:28.000,187,11050076,-795,0,1783319307,12764.7486192,384.01749887999904,54203.845855440006 2026-07-06,06:28:29.000,187,11050060,-795,0,1783319308,12764.66778348,384.04569540000375,54203.727074400005 2026-07-06,06:28:30.000,187,11050089,-795,0,1783319309,12764.74188288999,384.08094105000055,54203.85982968 2026-07-06,06:28:31.000,187,11050106,-795,0,1783319310,12764.76209181999,384.1514323500014,54203.76899712001 2026-07-06,06:28:32.000,187,11050064,-795,0,1783319311,12764.7486192,384.14438322000206,54203.83886832001 2026-07-06,06:28:33.000,187,11050075,-795,0,1783319312,12764.795773369995,384.2007762600042,54203.98559784001 2026-07-06,06:28:34.000,187,11050057,-795,0,1783319313,12764.80924599,384.20782539000356,54203.97861072 2026-07-06,06:28:35.000,187,11050085,-795,0,1783319314,12764.80924599,384.24307104000036,54203.92970088 2026-07-06,06:28:36.000,187,11050059,-795,0,1783319315,12764.72167395999,384.27831669000443,54203.72008728001 2026-07-06,06:28:37.000,187,11050095,-795,0,1783319316,12764.72167395999,384.2994640800025,54203.83886832001 2026-07-06,06:28:38.000,187,11050048,-795,0,1783319317,12764.755355509995,384.35585712000466,54204.013546320006 2026-07-06,06:28:39.000,187,11050105,-795,0,1783319318,12764.78903706,384.37700451000273,54204.062456160005 2026-07-06,06:28:40.000,187,11050080,-795,0,1783319319,12764.775564439995,384.362906250004,54204.00655920001 2026-07-06,06:28:41.000,187,11050070,-795,0,1783319320,12764.78230074999,384.4192992899989,54203.93668800001 2026-07-06,06:28:42.000,187,11050073,-795,0,1783319321,12764.80250967999,384.42634841999825,54203.92970088 2026-07-06,06:28:43.000,187,11050065,-795,0,1783319322,12764.72167395999,384.4192992899989,54203.81091984 2026-07-06,06:28:44.000,187,11050054,-795,0,1783319323,12764.795773369995,384.4192992899989,54203.95066224 2026-07-06,06:28:45.000,187,11050078,-795,0,1783319324,12764.836191229995,384.48979058999976,54204.111366000005 2026-07-06,06:28:47.000,187,11050052,-795,0,1783319326,12764.84966385,384.5038888499985,54204.10437888001 2026-07-06,06:28:48.000,187,11050087,-795,0,1783319327,12764.84292753999,384.5320853700032,54204.02053344 2026-07-06,06:28:49.000,187,11050065,-755,0,1783319328,12764.90355432999,384.55323276000126,54204.25809552 2026-07-06,06:28:50.000,187,11050036,-795,0,1783319329,12764.94397218999,384.5814292799987,54204.20219856001 2026-07-06,06:28:51.000,187,11050085,-795,0,1783319330,12764.896818019995,384.6096258000034,54204.11835312 2026-07-06,06:28:52.000,187,11050111,-795,0,1783319331,12764.917026949995,384.60257667000405,54204.1463016 2026-07-06,06:28:53.000,187,11050093,-795,0,1783319332,12764.96418111999,384.6660188399983,54204.279056880005 2026-07-06,06:28:54.000,187,11050090,-795,0,1783319333,12764.96418111999,384.68716623000364,54204.24412128 2026-07-06,06:28:55.000,187,11050118,-795,0,1783319334,12764.917026949995,384.7153627500011,54204.20219856001 2026-07-06,06:28:56.000,187,11050076,-795,0,1783319335,12764.92376325999,384.7435592699985,54204.26508264 2026-07-06,06:28:57.000,187,11050095,-795,0,1783319336,12764.92376325999,384.7576575300045,54204.181237200006 2026-07-06,06:28:58.000,187,11050069,-795,0,1783319337,12764.9507085,384.78585405000194,54204.24412128 2026-07-06,06:28:59.000,187,11050031,-795,0,1783319338,12764.977653739996,384.80700144,54204.32097960001 2026-07-06,06:29:00.000,187,11050072,-795,0,1783319339,12764.9507085,384.7929031800013,54204.3559152 2026-07-06,06:29:01.000,187,11050088,-795,0,1783319340,12764.9507085,384.8140505699994,54204.36988944001 2026-07-06,06:29:02.000,187,11050086,-795,0,1783319341,12764.896818019995,384.8140505699994,54204.27206976001 2026-07-06,06:29:03.000,187,11050069,-795,0,1783319342,12764.876609089995,384.8563453500028,54204.29303112001 2026-07-06,06:29:04.000,187,11050079,-795,0,1783319343,12764.977653739996,384.8774927400009,54204.45373488 2026-07-06,06:29:05.000,187,11050101,-795,0,1783319344,12764.94397218999,384.8774927400009,54204.495657600004 2026-07-06,06:29:06.000,187,11050092,-795,0,1783319345,12764.917026949995,384.89864012999897,54204.47469624 2026-07-06,06:29:07.000,187,11050066,-795,0,1783319346,12764.84966385,384.88454187000025,54204.3559152 2026-07-06,06:29:08.000,187,11050059,-795,0,1783319347,12764.89008171,384.9197875200043,54204.397837920005 2026-07-06,06:29:09.000,187,11050102,-795,0,1783319348,12764.89008171,384.9409349100024,54204.50963184001 2026-07-06,06:29:10.000,187,11050099,-795,0,1783319349,12764.89008171,384.9761805599992,54204.55155456 2026-07-06,06:29:11.000,187,11050064,-795,0,1783319350,12764.896818019995,385.025524470002,54204.47469624 2026-07-06,06:29:12.000,187,11050076,-795,0,1783319351,12764.90355432999,385.01142621000326,54204.5305932 2026-07-06,06:29:13.000,187,11050083,-795,0,1783319352,12764.92376325999,385.0043770800039,54204.684309840006 2026-07-06,06:29:14.000,187,11050043,-795,0,1783319353,12764.91029064,385.0396227300007,54204.65636136001 2026-07-06,06:29:15.000,187,11050022,-795,0,1783319354,12764.70146502999,385.06781924999814,54204.565528800005 2026-07-06,06:29:16.000,187,11050096,-795,0,1783319355,12764.76882813,385.0607701199988,54204.516618960006 2026-07-06,06:29:17.000,187,11050047,-795,0,1783319356,12764.74188288999,385.0607701199988,54204.36290232 2026-07-06,06:29:18.000,187,11050047,-755,0,1783319357,12764.68799241,385.1030649000022,54204.36290232 2026-07-06,06:29:19.000,187,11050054,-795,0,1783319358,12764.76882813,385.1030649000022,54204.69828408 2026-07-06,06:29:20.000,187,11050057,-795,0,1783319359,12764.78903706,385.138310549999,54204.782129520005 2026-07-06,06:29:21.000,187,11050084,-795,0,1783319360,12764.82271860999,385.1524088099977,54204.74719392 2026-07-06,06:29:22.000,187,11050025,-795,0,1783319361,12764.70146502999,385.2088018499999,54204.53758032001 2026-07-06,06:29:23.000,187,11050043,-795,0,1783319362,12764.7486192,385.1735562000031,54204.6703356 2026-07-06,06:29:24.000,187,11050095,-795,0,1783319363,12764.66778348,385.2229001099986,54204.70527120001 2026-07-06,06:29:25.000,187,11050066,-795,0,1783319364,12764.70146502999,385.2229001099986,54204.733219680005 2026-07-06,06:29:26.000,187,11050066,-795,0,1783319365,12764.62736562,385.265194890002,54204.67732272001 2026-07-06,06:29:27.000,187,11050062,-795,0,1783319366,12764.573475139994,385.3074896699982,54204.60745152001 2026-07-06,06:29:28.000,187,11050081,-795,0,1783319367,12764.66778348,385.3497844500016,54204.74719392 2026-07-06,06:29:29.000,187,11050060,-795,0,1783319368,12764.735146579995,385.3638827100003,54204.92187192001 2026-07-06,06:29:30.000,187,11050056,-635,0,1783319369,12764.7486192,385.39207922999776,54204.85898784 2026-07-06,06:29:31.000,187,11050093,-795,0,1783319370,12764.714937649995,385.4132266200031,54204.8799492 2026-07-06,06:29:32.000,187,11050100,-795,0,1783319371,12764.634101929994,385.4484722699999,54204.64937424 2026-07-06,06:29:33.000,187,11050092,-795,0,1783319372,12764.68799241,385.483717920004,54204.7402068 2026-07-06,06:29:34.000,187,11050096,-795,0,1783319373,12764.694728719995,385.5119144400014,54204.93584616 2026-07-06,06:29:35.000,187,11050069,-795,0,1783319374,12764.70820134,385.52601270000014,54204.92187192001 2026-07-06,06:29:36.000,187,11050094,-795,0,1783319375,12764.694728719995,385.55420922000485,54204.86597496 2026-07-06,06:29:37.000,187,11050076,-795,0,1783319376,12764.64083823999,385.5471600899982,54204.71924544 2026-07-06,06:29:38.000,187,11050071,-795,0,1783319377,12764.66104716999,385.5612583500042,54204.82405224001 2026-07-06,06:29:39.000,187,11050010,-795,0,1783319378,12764.74188288999,385.6106022599997,54204.87296208001 2026-07-06,06:29:40.000,187,11050073,-795,0,1783319379,12764.735146579995,385.62470051999844,54204.97078176001 2026-07-06,06:29:41.000,187,11050084,-795,0,1783319380,12764.78903706,385.6810935600006,54205.019691600006 2026-07-06,06:29:42.000,187,11050068,-795,0,1783319381,12764.70820134,385.67404443000123,54204.852000720006 2026-07-06,06:29:43.000,187,11050058,-795,0,1783319382,12764.7486192,385.7304374700034,54205.019691600006 2026-07-06,06:29:44.000,187,11050079,-795,0,1783319383,12764.714937649995,385.723388340004,54204.949820400005 2026-07-06,06:29:45.000,187,11050089,-795,0,1783319384,12764.80250967999,385.723388340004,54205.06161432001 2026-07-06,06:29:46.000,187,11050005,-795,0,1783319385,12764.72841027,385.75158486000146,54205.13148552001 2026-07-06,06:29:47.000,187,11050053,-795,0,1783319386,12764.674519789995,385.78683050999825,54204.99174312001 2026-07-06,06:29:48.000,187,11050076,-795,0,1783319387,12764.64757455,385.8220761600023,54204.89392344001 2026-07-06,06:29:49.000,187,11050062,-795,0,1783319388,12764.66104716999,385.78683050999825,54204.949820400005 2026-07-06,06:29:50.000,187,11050083,-795,0,1783319389,12764.64757455,385.8220761600023,54205.10353704 2026-07-06,06:29:51.000,187,11050092,-795,0,1783319390,12764.66778348,385.85027267999976,54205.01270448001 2026-07-06,06:29:52.000,187,11050075,-795,0,1783319391,12764.70820134,385.8573218099991,54205.21533096 2026-07-06,06:29:53.000,187,11050076,-795,0,1783319392,12764.72167395999,385.8784692000045,54205.17340824 2026-07-06,06:29:54.000,187,11050009,-795,0,1783319393,12764.68799241,385.8643709399985,54204.95680752 2026-07-06,06:29:55.000,187,11049983,-795,0,1783319394,12764.76209181999,385.8643709399985,54205.02667872 2026-07-06,06:29:56.000,187,11050070,-795,0,1783319395,12764.74188288999,385.87142006999784,54205.11052416001 2026-07-06,06:29:58.000,187,11050113,-795,0,1783319397,12764.70820134,385.9419113699987,54205.04764008 2026-07-06,06:29:59.000,187,11050063,-795,0,1783319398,12764.76209181999,385.96305876000406,54205.18039536001 2026-07-06,06:30:00.000,187,11050097,-795,0,1783319399,12764.80250967999,385.9912552800015,54205.21533096 2026-07-06,06:30:01.000,187,11050064,-795,0,1783319400,12764.78903706,386.0265009299983,54205.1943696 2026-07-06,06:30:02.000,187,11049990,-795,0,1783319401,12764.76882813,386.0405991900043,54204.97078176001 2026-07-06,06:30:03.000,187,11050012,-795,0,1783319402,12764.82945492,386.04764832000365,54205.14545976 2026-07-06,06:30:04.000,187,11050070,-795,0,1783319403,12764.876609089995,386.0899430999998,54205.24327944 2026-07-06,06:30:05.000,187,11050072,-795,0,1783319404,12764.84292753999,386.13223788000323,54205.166421120004 2026-07-06,06:30:06.000,187,11050098,-795,0,1783319405,12764.88334539999,386.1533852700013,54205.15943400001 2026-07-06,06:30:07.000,187,11050065,-795,0,1783319406,12764.82271860999,386.18158178999875,54205.22231808 2026-07-06,06:30:08.000,187,11050044,-795,0,1783319407,12764.82271860999,386.20977831000346,54204.93584616 2026-07-06,06:30:09.000,187,11050048,-795,0,1783319408,12764.93049957,386.23092570000154,54205.2642408 2026-07-06,06:30:10.000,187,11049991,-795,0,1783319409,12764.977653739996,386.23092570000154,54205.3690476 2026-07-06,06:30:11.000,187,11050100,-795,0,1783319410,12764.957444809996,386.24502396000025,54205.30616352001 2026-07-06,06:30:12.000,187,11050070,-795,0,1783319411,12764.957444809996,386.3014170000024,54205.34808624001 2026-07-06,06:30:13.000,187,11050061,-795,0,1783319412,12764.94397218999,386.34371177999856,54205.24327944 2026-07-06,06:30:14.000,187,11050073,-795,0,1783319413,12764.99112636,386.3366626499992,54205.25725368001 2026-07-06,06:30:15.000,187,11050044,-795,0,1783319414,12764.98439004999,386.37190830000327,54205.3690476 2026-07-06,06:30:16.000,187,11050056,-795,0,1783319415,12764.977653739996,386.386006560002,54205.24327944 2026-07-06,06:30:17.000,187,11050099,-795,0,1783319416,12765.05175315,386.4494487300035,54205.51577712001 2026-07-06,06:30:18.000,187,11050050,-795,0,1783319417,12764.97091743,386.4212522099988,54205.24327944 2026-07-06,06:30:19.000,187,11049965,-795,0,1783319418,12765.105643629991,386.47764525000093,54205.48782864 2026-07-06,06:30:20.000,187,11050083,-795,0,1783319419,12765.078698389996,386.498792639999,54205.55071272 2026-07-06,06:30:21.000,187,11050085,-795,0,1783319420,12765.03154422,386.51994003000436,54205.522764240006 2026-07-06,06:30:22.000,187,11050073,-795,0,1783319421,12765.038280529996,386.5481365500018,54205.48782864 2026-07-06,06:30:23.000,187,11050087,-795,0,1783319422,12764.937235879996,386.5692839399999,54205.52975136 2026-07-06,06:30:24.000,187,11050123,-795,0,1783319423,12765.092171010001,386.57633306999924,54205.72539072 2026-07-06,06:30:25.000,187,11050075,-795,0,1783319424,12765.071962080001,386.5974804600046,54205.74635208 2026-07-06,06:30:26.000,187,11050080,-795,0,1783319425,12765.058489459996,386.59043132999795,54205.71141648001 2026-07-06,06:30:27.000,187,11050064,-795,0,1783319426,12764.977653739996,386.625676980002,54205.48084152 2026-07-06,06:30:28.000,187,11050065,-795,0,1783319427,12764.876609089995,386.63977524000074,54205.48084152 2026-07-06,06:30:29.000,187,11050113,-795,0,1783319428,12764.9507085,386.65387349999946,54205.61359680001 2026-07-06,06:30:30.000,187,11050083,-795,0,1783319429,12764.977653739996,386.65387349999946,54205.73237784001 2026-07-06,06:30:31.000,187,11050081,-795,0,1783319430,12764.96418111999,386.72436480000033,54205.76032632001 2026-07-06,06:30:32.000,187,11050097,-795,0,1783319431,12764.815982299995,386.6820700200042,54205.58564832 2026-07-06,06:30:33.000,187,11050058,-795,0,1783319432,12764.917026949995,386.7314139299997,54205.70442936 2026-07-06,06:30:34.000,187,11050022,-795,0,1783319433,12764.89008171,386.7455121899984,54205.80923616001 2026-07-06,06:30:35.000,187,11050055,-795,0,1783319434,12764.82271860999,386.78780697000184,54205.78128768001 2026-07-06,06:30:36.000,187,11050077,-795,0,1783319435,12764.84966385,386.7948561000012,54205.837184640004 2026-07-06,06:30:37.000,187,11050103,-795,0,1783319436,12764.64083823999,386.80190523000056,54205.42494456001 2026-07-06,06:30:38.000,187,11050040,-795,0,1783319437,12764.72167395999,386.82305261999863,54205.53673848 2026-07-06,06:30:39.000,187,11050090,-795,0,1783319438,12764.755355509995,386.8935439199995,54205.77430056 2026-07-06,06:30:40.000,187,11050065,-795,0,1783319439,12764.836191229995,386.88649479000014,54205.91404296 2026-07-06,06:30:41.000,187,11050094,-795,0,1783319440,12764.82945492,386.93583870000293,54205.91404296 2026-07-06,06:30:42.000,187,11050115,-795,0,1783319441,12764.82271860999,386.9287895700036,54205.9629528 2026-07-06,06:30:43.000,187,11050097,-755,0,1783319442,12764.70820134,386.956986090001,54205.87212024 2026-07-06,06:30:44.000,187,11050093,-795,0,1783319443,12764.66104716999,386.9922317399978,54205.7533392 2026-07-06,06:30:45.000,187,11050055,-795,0,1783319444,12764.533057279994,387.0627230399987,54205.77430056 2026-07-06,06:30:46.000,187,11050030,-795,0,1783319445,12764.60715669,387.11206695000146,54205.92801720001 2026-07-06,06:30:47.000,187,11050107,-795,0,1783319446,12764.566738829999,387.1402634699989,54205.837184640004 2026-07-06,06:30:48.000,187,11050043,-795,0,1783319447,12764.458957869989,387.14731259999826,54205.46686728001 2026-07-06,06:30:49.000,187,11050094,-795,0,1783319448,12764.62062930999,387.18255825000233,54205.98391416 2026-07-06,06:30:50.000,187,11050098,-795,0,1783319449,12764.62062930999,387.2037056400004,54205.93500432 2026-07-06,06:30:51.000,187,11050062,-795,0,1783319450,12764.60042037999,387.26009868000256,54205.907055840005 2026-07-06,06:30:52.000,187,11050120,-795,0,1783319451,12764.546529899999,387.2741969400013,54205.78128768001 2026-07-06,06:30:53.000,187,11050101,-795,0,1783319452,12764.56000251999,387.2741969400013,54205.80923616001 2026-07-06,06:30:54.000,187,11050053,-795,0,1783319453,12764.64757455,387.30944258999807,54205.92801720001 2026-07-06,06:30:55.000,187,11050057,-795,0,1783319454,12764.66104716999,387.3658356300002,54205.97692704001 2026-07-06,06:30:56.000,187,11050056,-795,0,1783319455,12764.56000251999,387.3658356300002,54205.76032632001 2026-07-06,06:30:57.000,187,11050048,-795,0,1783319456,12764.62062930999,387.3869830199983,54205.87910736001 2026-07-06,06:30:58.000,187,11050141,-795,0,1783319457,12764.533057279994,387.4292778000017,54205.71141648001 2026-07-06,06:30:59.000,187,11050075,-795,0,1783319458,12764.62736562,387.4715725799979,54205.788274800005 2026-07-06,06:31:00.000,187,11050090,-795,0,1783319459,12764.674519789995,387.4504251899998,54205.87212024 2026-07-06,06:31:01.000,187,11050094,-795,0,1783319460,12764.70146502999,387.4997691000026,54205.98391416 2026-07-06,06:31:02.000,187,11050071,-795,0,1783319461,12764.64757455,387.57026040000346,54205.99788840001 2026-07-06,06:31:03.000,187,11050084,-795,0,1783319462,12764.674519789995,387.59140779000154,54205.92103008 2026-07-06,06:31:04.000,187,11050077,-795,0,1783319463,12764.68125609999,387.6337025699977,54205.92103008 2026-07-06,06:31:05.000,187,11050081,-795,0,1783319464,12764.755355509995,387.6618990900024,54206.025836880006 2026-07-06,06:31:06.000,187,11049981,-795,0,1783319465,12764.68799241,387.69009560999984,54205.9629528 2026-07-06,06:31:07.000,187,11050035,-795,0,1783319466,12764.68799241,387.6971447399992,54205.96993992001 2026-07-06,06:31:09.000,187,11050068,-795,0,1783319468,12764.70146502999,387.80288169000414,54205.83019752001 2026-07-06,06:31:10.000,187,11050075,-795,0,1783319469,12764.76209181999,387.8451764700003,54206.01186264 2026-07-06,06:31:11.000,187,11050056,-795,0,1783319470,12764.78230074999,387.8874712500037,54206.01884976001 2026-07-06,06:31:12.000,187,11050122,-795,0,1783319471,12764.68125609999,387.9227169000005,54205.83019752001 2026-07-06,06:31:13.000,187,11050088,-795,0,1783319472,12764.714937649995,387.98615907000203,54206.032824 2026-07-06,06:31:14.000,187,11050069,-795,0,1783319473,12764.80250967999,388.0073064600001,54206.01186264 2026-07-06,06:31:15.000,187,11050136,-795,0,1783319474,12764.7486192,388.0566503700029,54206.004875520004 2026-07-06,06:31:16.000,187,11050058,-795,0,1783319475,12764.72841027,388.09894514999905,54206.004875520004 2026-07-06,06:31:17.000,187,11050076,-795,0,1783319476,12764.586947759999,388.1412399300025,54205.85115888001 2026-07-06,06:31:18.000,187,11049988,-795,0,1783319477,12764.64083823999,388.1200925400044,54205.87212024 2026-07-06,06:31:19.000,187,11050083,-795,0,1783319478,12764.674519789995,388.14828906000184,54205.73237784001 2026-07-06,06:31:20.000,187,11050050,-795,0,1783319479,12764.76209181999,388.23287862000143,54205.97692704001 2026-07-06,06:31:21.000,187,11050029,-795,0,1783319480,12764.76209181999,388.24697688000015,54206.13064368 2026-07-06,06:31:22.000,187,11050082,-795,0,1783319481,12764.76882813,388.2822225300042,54206.08872096 2026-07-06,06:31:23.000,187,11050095,-795,0,1783319482,12764.755355509995,388.3033699200023,54206.09570808001 2026-07-06,06:31:24.000,187,11050063,-795,0,1783319483,12764.654310859994,388.3245173100004,54205.8930816 2026-07-06,06:31:25.000,187,11050067,-795,0,1783319484,12764.674519789995,388.34566469999845,54205.9629528 2026-07-06,06:31:26.000,187,11050082,-675,0,1783319485,12764.654310859994,388.4514016500034,54206.09570808001 2026-07-06,06:31:27.000,187,11050128,-795,0,1783319486,12764.674519789995,388.4654999100021,54206.08173384 2026-07-06,06:31:28.000,187,11050048,-795,0,1783319487,12764.654310859994,388.5148438200049,54206.09570808001 2026-07-06,06:31:29.000,187,11050034,-795,0,1783319488,12764.573475139994,388.5148438200049,54205.91404296 2026-07-06,06:31:30.000,187,11050048,-715,0,1783319489,12764.60715669,388.55713860000105,54205.99788840001 2026-07-06,06:31:31.000,187,11050038,-795,0,1783319490,12764.58021144999,388.5712368599998,54206.074746720005 2026-07-06,06:31:32.000,187,11050072,-795,0,1783319491,12764.553266209994,388.65582641999936,54206.074746720005 2026-07-06,06:31:33.000,187,11050053,-795,0,1783319492,12764.533057279994,388.65582641999936,54206.08872096 2026-07-06,06:31:34.000,187,11050040,-795,0,1783319493,12764.351176909993,388.6769738100047,54205.94897856001 2026-07-06,06:31:35.000,187,11050058,-795,0,1783319494,12764.411803699993,388.775661630003,54205.97692704001 2026-07-06,06:31:36.000,187,11050057,-795,0,1783319495,12764.465694179999,388.7968090200011,54206.08173384 2026-07-06,06:31:37.000,187,11050049,-795,0,1783319496,12764.432012629994,388.85320206000324,54206.06775960001 2026-07-06,06:31:38.000,187,11050082,-795,0,1783319497,12764.290550119993,388.8320546699979,54205.81622328 2026-07-06,06:31:39.000,187,11050053,-795,0,1783319498,12764.304022739998,388.8602511900026,54205.87910736001 2026-07-06,06:31:40.000,187,11050017,-795,0,1783319499,12764.324231669998,388.9095950999981,54205.9629528 2026-07-06,06:31:41.000,187,11050086,-795,0,1783319500,12764.371385839993,388.95188988000154,54206.06077248 2026-07-06,06:31:42.000,187,11050089,-795,0,1783319501,12764.310759049993,389.02943031000177,54205.99788840001 2026-07-06,06:31:43.000,187,11050092,-795,0,1783319502,12764.250132259993,389.05057769999985,54205.9629528 2026-07-06,06:31:44.000,187,11050038,-795,0,1783319503,12764.263604879998,389.0717250899979,54205.94897856001 2026-07-06,06:31:45.000,187,11050067,-795,0,1783319504,12764.236659640002,389.1281181300001,54205.79526192 2026-07-06,06:31:46.000,187,11050030,-795,0,1783319505,12764.243395949998,389.1281181300001,54205.955965680005 2026-07-06,06:31:47.000,187,11050076,-795,0,1783319506,12764.216450710002,389.1915603000016,54205.91404296 2026-07-06,06:31:48.000,187,11050097,-795,0,1783319507,12764.142351299997,389.23385507999774,54205.858146000006 2026-07-06,06:31:49.000,187,11050023,-795,0,1783319508,12764.095197130002,389.27614986000117,54205.74635208 2026-07-06,06:31:50.000,187,11050052,-795,0,1783319509,12764.101933439997,389.27614986000117,54205.80923616001 2026-07-06,06:31:51.000,187,11050032,-795,0,1783319510,12764.162560229997,389.3395920300027,54205.93500432 2026-07-06,06:31:52.000,187,11050088,-795,0,1783319511,12764.202978089997,389.3536902900014,54205.99090128 2026-07-06,06:31:53.000,187,11050098,-795,0,1783319512,12764.135614990002,389.4171324600029,54205.92103008 2026-07-06,06:31:54.000,187,11050054,-795,0,1783319513,12764.068251889992,389.4523781099997,54205.690455120006 2026-07-06,06:31:55.000,187,11049995,-795,0,1783319514,12764.081724509997,389.4523781099997,54205.80224904001 2026-07-06,06:31:56.000,187,11050056,-795,0,1783319515,12764.027834029992,389.5017220200025,54205.858146000006 2026-07-06,06:31:57.000,187,11050082,-715,0,1783319516,12763.987416169992,389.565164190004,54205.72539072 2026-07-06,06:31:58.000,187,11050091,-795,0,1783319517,12763.886371519991,389.5792624500027,54205.690455120006 2026-07-06,06:31:59.000,187,11050022,-795,0,1783319518,12763.866162589991,389.59336071000143,54205.47385440001 2026-07-06,06:32:00.000,187,11050076,-795,0,1783319519,12763.926789379992,389.6849994000004,54205.78128768001 2026-07-06,06:32:01.000,187,11050043,-795,0,1783319520,12764.014361410002,389.677950270001,54205.80923616001 2026-07-06,06:32:02.000,187,11049977,-795,0,1783319521,12763.940261999996,389.7272941800038,54205.76032632001 2026-07-06,06:32:03.000,187,11050010,-795,0,1783319522,12763.899844139996,389.7272941800038,54205.64154528001 2026-07-06,06:32:04.000,187,11050107,-795,0,1783319523,12763.953734620001,389.7977854800047,54205.72539072 2026-07-06,06:32:05.000,187,11050082,-795,0,1783319524,12763.879635209996,389.8612276499989,54205.55071272 2026-07-06,06:32:06.000,187,11050068,-795,0,1783319525,12763.845953659991,389.8612276499989,54205.620583920005 2026-07-06,06:32:07.000,187,11050024,-795,0,1783319526,12763.953734620001,389.93876807999914,54205.74635208 2026-07-06,06:32:08.000,187,11050100,-795,0,1783319527,12763.994152480002,389.93876807999914,54205.83019752001 2026-07-06,06:32:09.000,187,11050109,-795,0,1783319528,12763.913316760001,389.93876807999914,54205.522764240006 2026-07-06,06:32:10.000,187,11050049,-795,0,1783319529,12763.967207239992,390.00221025000064,54205.669493760004 2026-07-06,06:32:11.000,187,11050037,-795,0,1783319530,12764.014361410002,390.0727015500015,54205.74635208 2026-07-06,06:32:12.000,187,11050104,-795,0,1783319531,12764.041306649997,390.08679981000023,54205.70442936 2026-07-06,06:32:13.000,187,11050098,-795,0,1783319532,12764.054779270002,390.15024198000174,54205.71141648001 2026-07-06,06:32:14.000,187,11050099,-795,0,1783319533,12764.000888789997,390.16434024000046,54205.6485324 2026-07-06,06:32:15.000,187,11050042,-795,0,1783319534,12764.081724509997,390.2700771899981,54205.65551952 2026-07-06,06:32:16.000,187,11050058,-795,0,1783319535,12764.189505469993,390.2841754500041,54205.8232104 2026-07-06,06:32:17.000,187,11050070,-795,0,1783319536,12764.202978089997,390.3194211000009,54205.78128768001 2026-07-06,06:32:18.000,187,11050087,-675,0,1783319537,12764.081724509997,390.4040106600005,54205.669493760004 2026-07-06,06:32:20.000,187,11050063,-795,0,1783319539,12764.236659640002,390.467452830002,54205.78128768001 2026-07-06,06:32:21.000,187,11050087,-795,0,1783319540,12764.297286429988,390.5026984799988,54205.85115888001 2026-07-06,06:32:22.000,187,11050073,-795,0,1783319541,12764.324231669998,390.53794413000287,54205.86513312 2026-07-06,06:32:23.000,187,11050056,-795,0,1783319542,12764.263604879998,390.6154845600031,54205.7184036 2026-07-06,06:32:24.000,187,11050099,-795,0,1783319543,12764.344440599998,390.6366319500012,54205.79526192 2026-07-06,06:32:25.000,187,11050073,-795,0,1783319544,12764.405067389998,390.72122151000076,54205.955965680005 2026-07-06,06:32:26.000,187,11050020,-795,0,1783319545,12764.432012629994,390.7494180299982,54205.96993992001 2026-07-06,06:32:27.000,187,11050075,-795,0,1783319546,12764.452221559994,390.81990932999906,54205.90006872001 2026-07-06,06:32:28.000,187,11050069,-795,0,1783319547,12764.452221559994,390.8622041100025,54205.86513312 2026-07-06,06:32:29.000,187,11050076,-795,0,1783319548,12764.492639419994,390.90449888999865,54205.87212024 2026-07-06,06:32:30.000,187,11050064,-795,0,1783319549,12764.479166799989,390.9397445400027,54205.81622328 2026-07-06,06:32:31.000,187,11050047,-795,0,1783319550,12764.492639419994,391.00318671000423,54206.01186264 2026-07-06,06:32:32.000,187,11050093,-795,0,1783319551,12764.634101929994,391.0877762700038,54206.15859216 2026-07-06,06:32:33.000,187,11050081,-795,0,1783319552,12764.674519789995,391.13007104999997,54206.17955352 2026-07-06,06:32:34.000,187,11050053,-795,0,1783319553,12764.64757455,391.15121843999805,54206.17955352 2026-07-06,06:32:35.000,187,11050083,-795,0,1783319554,12764.593684069994,391.20056235000084,54206.025836880006 2026-07-06,06:32:36.000,187,11050062,-795,0,1783319555,12764.62736562,391.20056235000084,54206.08872096 2026-07-06,06:32:37.000,187,11050060,-795,0,1783319556,12764.68125609999,391.24285713000427,54206.23545048001 2026-07-06,06:32:38.000,187,11050086,-795,0,1783319557,12764.714937649995,391.26400452000235,54206.242437600005 2026-07-06,06:32:39.000,187,11050094,-795,0,1783319558,12764.64757455,391.3203975600045,54206.18654064001 2026-07-06,06:32:41.000,187,11050090,-795,0,1783319560,12764.66104716999,391.37679059999937,54206.24942472 2026-07-06,06:32:42.000,187,11050022,-795,0,1783319561,12764.674519789995,391.34154495000257,54206.33327016001 2026-07-06,06:32:43.000,187,11050044,-795,0,1783319562,12764.68799241,391.41203625000344,54206.26339896001 2026-07-06,06:32:44.000,187,11050041,-795,0,1783319563,12764.74188288999,391.4190853800028,54206.36820576 2026-07-06,06:32:45.000,187,11050102,-795,0,1783319564,12764.654310859994,391.4684292899983,54206.25641184 2026-07-06,06:32:46.000,187,11050034,-795,0,1783319565,12764.68799241,391.496625810003,54206.31230880001 2026-07-06,06:32:47.000,187,11050064,-795,0,1783319566,12764.735146579995,391.5318714599998,54206.47999968001 2026-07-06,06:32:48.000,187,11050067,-795,0,1783319567,12764.735146579995,391.56006798000453,54206.44506408 2026-07-06,06:32:49.000,187,11050074,-795,0,1783319568,12764.775564439995,391.56006798000453,54206.47999968001 2026-07-06,06:32:50.000,187,11050050,-795,0,1783319569,12764.78230074999,391.54596971999854,54206.52192240001 2026-07-06,06:32:52.000,187,11050020,-795,0,1783319571,12764.7486192,391.5953136300013,54206.47999968001 2026-07-06,06:32:53.000,187,11050077,-795,0,1783319572,12764.72841027,391.62351014999876,54206.4869868 2026-07-06,06:32:54.000,187,11050065,-755,0,1783319573,12764.70146502999,391.63760841000476,54206.361218640006 2026-07-06,06:32:55.000,187,11050065,-795,0,1783319574,12764.66778348,391.60941189000005,54206.43807696 2026-07-06,06:32:56.000,187,11050084,-795,0,1783319575,12764.80250967999,391.60941189000005,54206.58480648 2026-07-06,06:32:57.000,187,11050112,-795,0,1783319576,12764.755355509995,391.6446575400041,54206.54987088001 2026-07-06,06:32:58.000,187,11050089,-795,0,1783319577,12764.755355509995,391.6305592799981,54206.54987088001 2026-07-06,06:32:59.000,187,11050080,-795,0,1783319578,12764.694728719995,391.6658049300022,54206.305321679996 2026-07-06,06:33:00.000,187,11050075,-795,0,1783319579,12764.70820134,391.63760841000476,54206.44506408 2026-07-06,06:33:01.000,187,11050049,-795,0,1783319580,12764.74188288999,391.65875580000284,54206.54288376 2026-07-06,06:33:02.000,187,11050135,-795,0,1783319581,12764.68125609999,391.6658049300022,54206.27038608 2026-07-06,06:33:03.000,187,11050065,-795,0,1783319582,12764.76209181999,391.70809970999835,54206.52192240001 2026-07-06,06:33:04.000,187,11050068,-795,0,1783319583,12764.86313646999,391.6658049300022,54206.61974208001 2026-07-06,06:33:05.000,187,11050107,-795,0,1783319584,12764.836191229995,391.6869523200003,54206.61974208001 2026-07-06,06:33:06.000,187,11050071,-795,0,1783319585,12764.876609089995,391.6869523200003,54206.6616648 2026-07-06,06:33:07.000,187,11050060,-795,0,1783319586,12764.815982299995,391.73629623000306,54206.5917936 2026-07-06,06:33:08.000,187,11050054,-795,0,1783319587,12764.82945492,391.701050579999,54206.507948160004 2026-07-06,06:33:09.000,187,11050070,-795,0,1783319588,12764.80924599,391.73629623000306,54206.53589664 2026-07-06,06:33:10.000,187,11050077,-795,0,1783319589,12764.917026949995,391.7644927500005,54206.696600400006 2026-07-06,06:33:11.000,187,11050129,-795,0,1783319590,12764.957444809996,391.79268926999794,54206.745510240005 2026-07-06,06:33:12.000,187,11050015,-795,0,1783319591,12764.84966385,391.79268926999794,54206.473012559996 2026-07-06,06:33:13.000,187,11050077,-795,0,1783319592,12764.957444809996,391.827934920002,54206.63371632 2026-07-06,06:33:14.000,187,11050069,-795,0,1783319593,12765.004598979991,391.8138366600033,54206.731536 2026-07-06,06:33:15.000,187,11050040,-795,0,1783319594,12764.97091743,391.827934920002,54206.794420080005 2026-07-06,06:33:16.000,187,11050095,-795,0,1783319595,12764.98439004999,391.82088579000265,54206.81538144001 2026-07-06,06:33:17.000,187,11050072,-795,0,1783319596,12764.937235879996,391.82088579000265,54206.626729200005 2026-07-06,06:33:18.000,187,11050057,-795,0,1783319597,12764.917026949995,391.8420331800007,54206.66865192001 2026-07-06,06:33:19.000,187,11050065,-795,0,1783319598,12764.90355432999,391.8420331800007,54206.66865192001 2026-07-06,06:33:20.000,187,11050066,-795,0,1783319599,12764.91029064,391.87022969999816,54206.794420080005 2026-07-06,06:33:21.000,187,11050054,-795,0,1783319600,12764.997862669996,391.8772788300048,54206.87826552 2026-07-06,06:33:22.000,187,11050079,-795,0,1783319601,12764.94397218999,391.8984262200029,54206.57083224001 2026-07-06,06:33:23.000,187,11050075,-795,0,1783319602,12764.99112636,391.8984262200029,54206.82236856 2026-07-06,06:33:24.000,187,11050076,-795,0,1783319603,12765.01133529,391.8984262200029,54206.808394319996 2026-07-06,06:33:25.000,187,11050087,-795,0,1783319604,12765.01133529,391.93367186999967,54206.88525264001 2026-07-06,06:33:26.000,187,11050110,-795,0,1783319605,12764.9507085,391.9266227400003,54206.78044584 2026-07-06,06:33:27.000,187,11050078,-795,0,1783319606,12764.937235879996,391.94072099999903,54206.82935568 2026-07-06,06:33:28.000,187,11050108,-795,0,1783319607,12765.071962080001,391.9477701299984,54206.96909808 2026-07-06,06:33:29.000,187,11050090,-795,0,1783319608,12765.03154422,391.9477701299984,54206.95512384001 2026-07-06,06:33:30.000,187,11050037,-795,0,1783319609,12765.065225769991,391.9900649100018,54206.93416248001 2026-07-06,06:33:31.000,187,11050107,-795,0,1783319610,12765.018071599996,391.9618683900044,54206.78044584 2026-07-06,06:33:33.000,187,11050081,-795,0,1783319612,12765.004598979991,392.01826142999926,54206.8712784 2026-07-06,06:33:34.000,187,11050077,-795,0,1783319613,12765.024807909991,392.0253105599986,54206.9411496 2026-07-06,06:33:35.000,187,11050053,-795,0,1783319614,12765.092171010001,392.0394088200046,54207.011020800004 2026-07-06,06:33:36.000,187,11050053,-795,0,1783319615,12765.098907319996,392.01826142999926,54207.0459564 2026-07-06,06:33:37.000,187,11050098,-795,0,1783319616,12765.105643629991,392.0253105599986,54207.0459564 2026-07-06,06:33:38.000,187,11050024,-795,0,1783319617,12765.112379940001,392.04645795000397,54206.93416248001 2026-07-06,06:33:39.000,187,11050002,-795,0,1783319618,12765.152797800001,392.0958018599995,54207.011020800004 2026-07-06,06:33:40.000,187,11050083,-795,0,1783319619,12765.132588870001,392.13104751000355,54207.031982160006 2026-07-06,06:33:41.000,187,11050089,-795,0,1783319620,12765.146061489992,392.1239983800042,54207.0459564 2026-07-06,06:33:42.000,187,11050081,-795,0,1783319621,12765.098907319996,392.16629316000035,54206.82935568 2026-07-06,06:33:43.000,187,11050084,-795,0,1783319622,12765.173006730001,392.1944896799978,54206.94813672 2026-07-06,06:33:44.000,187,11050047,-795,0,1783319623,12765.193215660001,392.2226862000025,54207.08787912 2026-07-06,06:33:45.000,187,11050067,-795,0,1783319624,12765.267315069992,392.2015388100044,54207.23460864 2026-07-06,06:33:46.000,187,11050091,-795,0,1783319625,12765.233633520002,392.2226862000025,54207.178711680004 2026-07-06,06:33:47.000,187,11050071,-795,0,1783319626,12765.274051380002,392.25088271999994,54207.15076320001 2026-07-06,06:33:48.000,187,11050085,-795,0,1783319627,12765.253842450002,392.286128370004,54207.05294352001 2026-07-06,06:33:49.000,187,11050071,-795,0,1783319628,12765.260578759997,392.36366880000423,54207.080892000005 2026-07-06,06:33:50.000,187,11050082,-795,0,1783319629,12765.294260310002,392.37776706000295,54207.23460864 2026-07-06,06:33:51.000,187,11050111,-795,0,1783319630,12765.300996619997,392.42711096999847,54207.29050560001 2026-07-06,06:33:52.000,187,11050050,-795,0,1783319631,12765.321205549997,392.4200618399991,54207.25557 2026-07-06,06:33:53.000,187,11050081,-795,0,1783319632,12765.267315069992,392.4200618399991,54207.06691776 2026-07-06,06:33:54.000,187,11050046,-795,0,1783319633,12765.294260310002,392.4835040100006,54207.25557 2026-07-06,06:33:55.000,187,11049978,-795,0,1783319634,12765.300996619997,392.5046513999987,54207.26255712 2026-07-06,06:33:56.000,187,11050085,-795,0,1783319635,12765.321205549997,392.5046513999987,54207.35338968 2026-07-06,06:33:57.000,187,11050093,-795,0,1783319636,12765.354887100002,392.53989705000276,54207.33941544001 2026-07-06,06:33:58.000,187,11050066,-795,0,1783319637,12765.274051380002,392.52579879000405,54207.248582880005 2026-07-06,06:33:59.000,187,11050043,-795,0,1783319638,12765.334678170002,392.53989705000276,54207.28351848 2026-07-06,06:34:00.000,187,11050096,-795,0,1783319639,12765.449195439993,392.56104444000084,54207.44422224 2026-07-06,06:34:01.000,187,11050112,-795,0,1783319640,12765.476140680003,392.59629008999764,54207.42326088 2026-07-06,06:34:02.000,187,11050037,-795,0,1783319641,12765.503085919998,392.62448661000235,54207.416273760005 2026-07-06,06:34:03.000,187,11050095,-795,0,1783319642,12765.415513890002,392.63858487000107,54207.23460864 2026-07-06,06:34:04.000,187,11049984,-795,0,1783319643,12765.489613299993,392.6456340000004,54207.346402560004 2026-07-06,06:34:05.000,187,11050092,-795,0,1783319644,12765.530031159993,392.6808796500045,54207.45120936 2026-07-06,06:34:06.000,187,11050066,-795,0,1783319645,12765.590657949993,392.6949779100032,54207.45120936 2026-07-06,06:34:07.000,187,11050079,-795,0,1783319646,12765.583921639998,392.7161253000013,54207.43723512001 2026-07-06,06:34:08.000,187,11050074,-795,0,1783319647,12765.563712709998,392.7372726899994,54207.430248 2026-07-06,06:34:09.000,187,11050088,-795,0,1783319648,12765.678229979989,392.7513709499981,54207.56300328 2026-07-06,06:34:10.000,187,11050023,-795,0,1783319649,12765.698438909989,392.7584200800047,54207.55601616001 2026-07-06,06:34:11.000,187,11050043,-795,0,1783319650,12765.698438909989,392.72317443000065,54207.52108056 2026-07-06,06:34:12.000,187,11050054,-795,0,1783319651,12765.671493669994,392.7584200800047,54207.38133816 2026-07-06,06:34:13.000,187,11050111,-795,0,1783319652,12765.644548429998,392.7372726899994,54207.20666016 2026-07-06,06:34:14.000,187,11050071,-795,0,1783319653,12765.698438909989,392.77251834000344,54207.31845408001 2026-07-06,06:34:15.000,187,11050018,-795,0,1783319654,12765.853374039994,392.7654692100041,54207.60492600001 2026-07-06,06:34:16.000,187,11050082,-795,0,1783319655,12765.893791899995,392.7654692100041,54207.68877144 2026-07-06,06:34:17.000,187,11050115,-795,0,1783319656,12765.92073713999,392.7654692100041,54207.702745680006 2026-07-06,06:34:18.000,187,11050007,-795,0,1783319657,12765.934209759995,392.7795674700028,54207.61890024 2026-07-06,06:34:19.000,187,11050081,-795,0,1783319658,12765.90052820999,392.7654692100041,54207.43723512001 2026-07-06,06:34:20.000,187,11050082,-795,0,1783319659,12765.86684666,392.7936657300015,54207.54902904 2026-07-06,06:34:21.000,187,11050097,-795,0,1783319660,12765.94094606999,392.7513709499981,54207.45819648001 2026-07-06,06:34:22.000,187,11050049,-795,0,1783319661,12766.015045479995,392.7654692100041,54207.646848719996 2026-07-06,06:34:23.000,187,11050086,-795,0,1783319662,12765.98810024,392.80776399000024,54207.430248 2026-07-06,06:34:24.000,187,11050081,-795,0,1783319663,12766.0285181,392.78661660000216,54207.62588736001 2026-07-06,06:34:25.000,187,11050033,-795,0,1783319664,12766.095881199995,392.7795674700028,54207.751655520005 2026-07-06,06:34:26.000,187,11050054,-795,0,1783319665,12766.12956275,392.74432181999873,54207.71671992 2026-07-06,06:34:27.000,187,11050037,-795,0,1783319666,12766.10261750999,392.7513709499981,54207.66082296 2026-07-06,06:34:28.000,187,11050081,-795,0,1783319667,12766.10261750999,392.73022356,54207.535054800006 2026-07-06,06:34:29.000,187,11050091,-795,0,1783319668,12766.12956275,392.73022356,54207.535054800006 2026-07-06,06:34:30.000,187,11050042,-795,0,1783319669,12766.176716919996,392.77251834000344,54207.681784320004 2026-07-06,06:34:31.000,187,11050110,-795,0,1783319670,12766.27102526,392.7936657300015,54207.7097328 2026-07-06,06:34:32.000,187,11050117,-795,0,1783319671,12766.264288949991,392.7654692100041,54207.702745680006 2026-07-06,06:34:33.000,187,11050124,-795,0,1783319672,12766.25081633,392.7654692100041,54207.45120936 2026-07-06,06:34:34.000,187,11050021,-795,0,1783319673,12766.324915739991,392.78661660000216,54207.7097328 2026-07-06,06:34:35.000,187,11049990,-795,0,1783319674,12766.378806219996,392.82186224999896,54207.78659112 2026-07-06,06:34:36.000,187,11050069,-795,0,1783319675,12766.399015149997,392.8007148600009,54207.80755248 2026-07-06,06:34:37.000,187,11050077,-795,0,1783319676,12766.405751459992,392.78661660000216,54207.78659112 2026-07-06,06:34:38.000,187,11050055,-795,0,1783319677,12766.331652050001,392.7795674700028,54207.751655520005 2026-07-06,06:34:39.000,187,11050073,-795,0,1783319678,12766.331652050001,392.8148131199996,54207.7097328 2026-07-06,06:34:40.000,187,11050042,-795,0,1783319679,12766.473114560002,392.8007148600009,54207.91235928001 2026-07-06,06:34:41.000,187,11050130,-795,0,1783319680,12766.473114560002,392.8007148600009,54207.93332064 2026-07-06,06:34:42.000,187,11050065,-795,0,1783319681,12766.520268729997,392.80776399000024,54207.93332064 2026-07-06,06:34:43.000,187,11050048,-795,0,1783319682,12766.419224079997,392.7513709499981,54207.65383584001 2026-07-06,06:34:44.000,187,11049940,-795,0,1783319683,12766.506796109992,392.7795674700028,54207.73768128 2026-07-06,06:34:45.000,187,11050062,-795,0,1783319684,12766.574159210002,392.7654692100041,54207.94030776001 2026-07-06,06:34:46.000,187,11050069,-795,0,1783319685,12766.520268729997,392.78661660000216,54207.90537216 2026-07-06,06:34:47.000,187,11050089,-795,0,1783319686,12766.486587179992,392.8007148600009,54207.72370704001 2026-07-06,06:34:48.000,187,11050062,-795,0,1783319687,12766.614577070002,392.7795674700028,54207.96126912001 2026-07-06,06:34:49.000,187,11050060,-795,0,1783319688,12766.574159210002,392.7584200800047,54207.96126912001 2026-07-06,06:34:50.000,187,11049999,-795,0,1783319689,12766.594368140002,392.7936657300015,54207.99620472 2026-07-06,06:34:51.000,187,11050071,-795,0,1783319690,12766.574159210002,392.7513709499981,54207.94729488 2026-07-06,06:34:52.000,187,11050070,-795,0,1783319691,12766.594368140002,392.7584200800047,54207.97524336 2026-07-06,06:34:53.000,187,11050045,-795,0,1783319692,12766.533741350002,392.72317443000065,54207.76562976 2026-07-06,06:34:54.000,187,11050087,-795,0,1783319693,12766.567422899992,392.74432181999873,54207.91235928001 2026-07-06,06:34:55.000,187,11050061,-795,0,1783319694,12766.567422899992,392.7654692100041,54207.89139792001 2026-07-06,06:34:56.000,187,11050116,-795,0,1783319695,12766.587631829992,392.72317443000065,54208.038127440006 2026-07-06,06:34:57.000,187,11050094,-795,0,1783319696,12766.614577070002,392.7020270400026,54207.98921760001 2026-07-06,06:34:58.000,187,11050018,-795,0,1783319697,12766.574159210002,392.70907617000194,54207.814539599996 2026-07-06,06:34:59.000,187,11050036,-755,0,1783319698,12766.601104449997,392.70907617000194,54207.849475200004 2026-07-06,06:35:00.000,187,11050053,-795,0,1783319699,12766.601104449997,392.65973225999915,54207.968256240005 2026-07-06,06:35:01.000,187,11050065,-795,0,1783319700,12766.641522309998,392.68792878000386,54207.99620472 2026-07-06,06:35:02.000,187,11050110,-795,0,1783319701,12766.594368140002,392.65973225999915,54207.800565360005 2026-07-06,06:35:04.000,187,11050067,-795,0,1783319703,12766.601104449997,392.65973225999915,54207.87742368 2026-07-06,06:35:05.000,187,11050070,-795,0,1783319704,12766.654994930002,392.6667813899985,54207.98921760001 2026-07-06,06:35:06.000,187,11050073,-795,0,1783319705,12766.648258619993,392.617437480003,54207.954282 2026-07-06,06:35:07.000,187,11050101,-795,0,1783319706,12766.628049689993,392.63858487000107,54207.8844108 2026-07-06,06:35:08.000,187,11050065,-795,0,1783319707,12766.574159210002,392.6456340000004,54207.814539599996 2026-07-06,06:35:09.000,187,11050074,-795,0,1783319708,12766.594368140002,392.6526831299998,54207.69575856001 2026-07-06,06:35:10.000,187,11050070,-795,0,1783319709,12766.574159210002,392.61038835000363,54207.89139792001 2026-07-06,06:35:11.000,187,11050059,-795,0,1783319710,12766.634786000002,392.6315357400017,54207.94729488 2026-07-06,06:35:12.000,187,11050110,-795,0,1783319711,12766.641522309998,392.6315357400017,54207.91235928001 2026-07-06,06:35:13.000,187,11050098,-795,0,1783319712,12766.628049689993,392.6033392200043,54207.849475200004 2026-07-06,06:35:14.000,187,11050089,-795,0,1783319713,12766.553950280002,392.5821918299989,54207.56300328 2026-07-06,06:35:15.000,187,11050015,-795,0,1783319714,12766.628049689993,392.6033392200043,54207.800565360005 2026-07-06,06:35:16.000,187,11050007,-795,0,1783319715,12766.654994930002,392.6033392200043,54207.82152672001 2026-07-06,06:35:17.000,187,11050081,-795,0,1783319716,12766.668467549993,392.6033392200043,54207.632874480005 2026-07-06,06:35:18.000,187,11050069,-795,0,1783319717,12766.614577070002,392.62448661000235,54207.632874480005 2026-07-06,06:35:19.000,187,11050076,-795,0,1783319718,12766.715621719988,392.62448661000235,54207.7097328 2026-07-06,06:35:20.000,187,11050084,-795,0,1783319719,12766.756039579988,392.63858487000107,54207.85646232 2026-07-06,06:35:21.000,187,11050038,-795,0,1783319720,12766.695412790003,392.63858487000107,54207.73069416 2026-07-06,06:35:22.000,187,11050098,-795,0,1783319721,12766.614577070002,392.6033392200043,54207.76562976 2026-07-06,06:35:23.000,187,11050107,-795,0,1783319722,12766.681940169998,392.617437480003,54207.681784320004 2026-07-06,06:35:24.000,187,11050091,-795,0,1783319723,12766.634786000002,392.65973225999915,54207.535054800006 2026-07-06,06:35:25.000,187,11050055,-795,0,1783319724,12766.668467549993,392.6033392200043,54207.632874480005 2026-07-06,06:35:26.000,187,11050074,-795,0,1783319725,12766.762775889998,392.5821918299989,54207.72370704001 2026-07-06,06:35:27.000,187,11050098,-795,0,1783319726,12766.742566959998,392.6456340000004,54207.751655520005 2026-07-06,06:35:28.000,187,11050078,-795,0,1783319727,12766.722358029998,392.6315357400017,54207.75864264 2026-07-06,06:35:29.000,187,11050027,-795,0,1783319728,12766.702149099998,392.5821918299989,54207.69575856001 2026-07-06,06:35:30.000,187,11049993,-795,0,1783319729,12766.769512199993,392.63858487000107,54207.751655520005 2026-07-06,06:35:31.000,187,11050074,-795,0,1783319730,12766.742566959998,392.5539953100015,54207.67479720001 2026-07-06,06:35:32.000,187,11050065,-795,0,1783319731,12766.715621719988,392.53989705000276,54207.67479720001 2026-07-06,06:35:33.000,187,11050067,-795,0,1783319732,12766.628049689993,392.53989705000276,54207.48614496001 2026-07-06,06:35:34.000,187,11050101,-795,0,1783319733,12766.587631829992,392.53989705000276,54207.36037680001 2026-07-06,06:35:35.000,187,11050061,-795,0,1783319734,12766.621313379997,392.5046513999987,54207.54902904 2026-07-06,06:35:36.000,187,11050107,-795,0,1783319735,12766.587631829992,392.47645488000126,54207.465183600005 2026-07-06,06:35:37.000,187,11050088,-795,0,1783319736,12766.614577070002,392.4200618399991,54207.59095176 2026-07-06,06:35:38.000,187,11050011,-795,0,1783319737,12766.601104449997,392.4200618399991,54207.59095176 2026-07-06,06:35:39.000,187,11050061,-795,0,1783319738,12766.594368140002,392.41301270999975,54207.50710632001 2026-07-06,06:35:40.000,187,11050041,-795,0,1783319739,12766.486587179992,392.3848161900023,54207.38832528001 2026-07-06,06:35:41.000,187,11050029,-795,0,1783319740,12766.506796109992,392.3566196700049,54207.3953124 2026-07-06,06:35:42.000,187,11050021,-795,0,1783319741,12766.466378249992,392.3707179300036,54207.416273760005 2026-07-06,06:35:43.000,187,11050062,-795,0,1783319742,12766.520268729997,392.3072757600021,54207.50710632001 2026-07-06,06:35:44.000,187,11050050,-795,0,1783319743,12766.372069910001,392.2579318499993,54207.09486624 2026-07-06,06:35:45.000,187,11050071,-795,0,1783319744,12766.452905630002,392.27907924000465,54207.367363920006 2026-07-06,06:35:46.000,187,11050013,-795,0,1783319745,12766.439433009997,392.272030109998,54207.416273760005 2026-07-06,06:35:47.000,187,11050048,-795,0,1783319746,12766.446169319992,392.2085879400038,54207.35338968 2026-07-06,06:35:48.000,187,11050070,-795,0,1783319747,12766.412487770001,392.1944896799978,54207.31845408001 2026-07-06,06:35:49.000,187,11050050,-795,0,1783319748,12766.351860980001,392.16629316000035,54207.16473744 2026-07-06,06:35:50.000,187,11050054,-795,0,1783319749,12766.27102526,392.13104751000355,54207.09486624 2026-07-06,06:35:51.000,187,11050079,-795,0,1783319750,12766.358597289996,392.1239983800042,54207.26255712 2026-07-06,06:35:52.000,187,11050112,-795,0,1783319751,12766.372069910001,392.1239983800042,54207.26255712 2026-07-06,06:35:53.000,187,11050094,-795,0,1783319752,12766.372069910001,392.10285098999884,54207.178711680004 2026-07-06,06:35:54.000,187,11050095,-795,0,1783319753,12766.217134779996,392.06760534000205,54206.89922688 2026-07-06,06:35:55.000,187,11050018,-795,0,1783319754,12766.331652050001,392.06760534000205,54207.10185336001 2026-07-06,06:35:56.000,187,11050100,-795,0,1783319755,12766.297970499996,391.9971140400012,54207.1158276 2026-07-06,06:35:57.000,187,11050039,-795,0,1783319756,12766.331652050001,391.9618683900044,54207.03896928 2026-07-06,06:35:58.000,187,11050036,-795,0,1783319757,12766.203662159991,391.95481925999775,54206.962110960005 2026-07-06,06:35:59.000,187,11050057,-795,0,1783319758,12766.277761569996,391.9266227400003,54206.9411496 2026-07-06,06:36:00.000,187,11050111,-795,0,1783319759,12766.297970499996,391.87022969999816,54207.10884048 2026-07-06,06:36:01.000,187,11050104,-795,0,1783319760,12766.338388359996,391.83498405000137,54207.10884048 2026-07-06,06:36:02.000,187,11050013,-795,0,1783319761,12766.25081633,391.79973840000457,54207.0459564 2026-07-06,06:36:03.000,187,11050052,-795,0,1783319762,12766.203662159991,391.73629623000306,54206.78044584 2026-07-06,06:36:04.000,187,11050077,-795,0,1783319763,12766.10261750999,391.73629623000306,54206.528909520006 2026-07-06,06:36:05.000,187,11050084,-795,0,1783319764,12766.16324429999,391.7433453600024,54206.85031704 2026-07-06,06:36:06.000,187,11050098,-795,0,1783319765,12766.136299059996,391.701050579999,54206.9411496 2026-07-06,06:36:07.000,187,11050073,-795,0,1783319766,12766.156507989996,391.6517066700035,54206.89223976 2026-07-06,06:36:08.000,187,11050063,-795,0,1783319767,12766.06219964999,391.6446575400041,54206.745510240005 2026-07-06,06:36:09.000,187,11050060,-795,0,1783319768,12766.055463339995,391.5953136300013,54206.66865192001 2026-07-06,06:36:10.000,187,11050036,-795,0,1783319769,12766.0285181,391.5530188499979,54206.843329920004 2026-07-06,06:36:11.000,187,11050079,-795,0,1783319770,12766.00830917,391.52482233000046,54206.745510240005 2026-07-06,06:36:12.000,187,11050109,-795,0,1783319771,12765.92073713999,391.4825275500043,54206.77345872 2026-07-06,06:36:13.000,187,11050045,-795,0,1783319772,12765.86011034999,391.4825275500043,54206.59878072001 2026-07-06,06:36:14.000,187,11050073,-795,0,1783319773,12765.812956179994,391.34859408000193,54206.43108984001 2026-07-06,06:36:15.000,187,11050023,-795,0,1783319774,12765.806219869999,391.3979379900047,54206.577819360005 2026-07-06,06:36:16.000,187,11050134,-795,0,1783319775,12765.806219869999,391.3556432100013,54206.696600400006 2026-07-06,06:36:17.000,187,11050042,-795,0,1783319776,12765.81969248999,391.2851519100004,54206.70358752 2026-07-06,06:36:18.000,187,11050007,-795,0,1783319777,12765.752329389994,391.2710536500017,54206.64769056001 2026-07-06,06:36:19.000,187,11050035,-795,0,1783319778,12765.658021049989,391.2217097399989,54206.37519288 2026-07-06,06:36:20.000,187,11049988,-795,0,1783319779,12765.624339499998,391.1864640900021,54206.410128480005 2026-07-06,06:36:21.000,187,11050058,-795,0,1783319780,12765.624339499998,391.1723658300034,54206.31929592 2026-07-06,06:36:22.000,187,11050100,-795,0,1783319781,12765.644548429998,391.1230219200006,54206.38218000001 2026-07-06,06:36:23.000,187,11050085,-795,0,1783319782,12765.556976399988,391.13007104999997,54206.074746720005 2026-07-06,06:36:25.000,187,11050095,-795,0,1783319784,12765.617603189989,391.08072714000446,54206.24942472 2026-07-06,06:36:26.000,187,11049938,-795,0,1783319785,12765.604130569998,391.0454814900004,54206.28436032001 2026-07-06,06:36:27.000,187,11050067,-795,0,1783319786,12765.563712709998,391.05253061999974,54206.18654064001 2026-07-06,06:36:28.000,187,11050093,-795,0,1783319787,12765.556976399988,390.9608919300008,54206.11666944001 2026-07-06,06:36:29.000,187,11050060,-795,0,1783319788,12765.516558539988,390.9749901899995,54205.955965680005 2026-07-06,06:36:30.000,187,11050047,-795,0,1783319789,12765.455931750002,390.925646280004,54206.032824 2026-07-06,06:36:31.000,187,11050084,-795,0,1783319790,12765.563712709998,390.911548019998,54206.04679824001 2026-07-06,06:36:32.000,187,11050084,-795,0,1783319791,12765.489613299993,390.8974497599993,54206.08173384 2026-07-06,06:36:33.000,187,11050038,-795,0,1783319792,12765.476140680003,390.8763023700012,54206.032824 2026-07-06,06:36:34.000,187,11049983,-795,0,1783319793,12765.375096030002,390.798761940001,54205.739364960005 2026-07-06,06:36:35.000,187,11050059,-795,0,1783319794,12765.280787689997,390.74236889999884,54205.69744224 2026-07-06,06:36:36.000,187,11049974,-795,0,1783319795,12765.314469240002,390.7776145500029,54205.81622328 2026-07-06,06:36:37.000,187,11050099,-795,0,1783319796,12765.375096030002,390.75646716000483,54205.83019752001 2026-07-06,06:36:38.000,187,11050071,-795,0,1783319797,12765.348150789992,390.70712325000204,54205.79526192 2026-07-06,06:36:39.000,187,11050052,-795,0,1783319798,12765.321205549997,390.7282706400001,54205.66250664001 2026-07-06,06:36:40.000,187,11050036,-795,0,1783319799,12765.307732929992,390.65777933999925,54205.68346800001 2026-07-06,06:36:41.000,187,11050019,-795,0,1783319800,12765.381832339997,390.64368108000053,54205.739364960005 2026-07-06,06:36:42.000,187,11050017,-795,0,1783319801,12765.300996619997,390.6648284699986,54205.69744224 2026-07-06,06:36:43.000,187,11050050,-795,0,1783319802,12765.321205549997,390.64368108000053,54205.63455816001 2026-07-06,06:36:44.000,187,11050052,-795,0,1783319803,12765.267315069992,390.59433716999774,54205.49481576001 2026-07-06,06:36:46.000,187,11050073,-795,0,1783319805,12765.226897209992,390.6013863000044,54205.46686728001 2026-07-06,06:36:47.000,187,11050010,-795,0,1783319806,12765.294260310002,390.5872880399984,54205.55071272 2026-07-06,06:36:48.000,187,11050113,-795,0,1783319807,12765.280787689997,390.55909152000095,54205.56468696001 2026-07-06,06:36:49.000,187,11050049,-795,0,1783319808,12765.280787689997,390.53794413000287,54205.48782864 2026-07-06,06:36:50.000,187,11049991,-795,0,1783319809,12765.186479349992,390.467452830002,54205.22231808 2026-07-06,06:36:51.000,187,11050001,-795,0,1783319810,12765.240369829997,390.46040370000264,54205.32712488001 2026-07-06,06:36:52.000,187,11050054,-795,0,1783319811,12765.159534109996,390.41105978999985,54205.20135672 2026-07-06,06:36:53.000,187,11050038,-795,0,1783319812,12765.220160899997,390.43925631000457,54205.32013776 2026-07-06,06:36:54.000,187,11050062,-635,0,1783319813,12765.193215660001,390.4463054400039,54205.34109912 2026-07-06,06:36:55.000,187,11050103,-795,0,1783319814,12765.132588870001,390.4533545700033,54205.25026656 2026-07-06,06:36:56.000,187,11050038,-795,0,1783319815,12765.058489459996,390.39696153000114,54205.11052416001 2026-07-06,06:36:57.000,187,11050072,-795,0,1783319816,12765.166270419992,390.4181089199992,54205.285202160005 2026-07-06,06:36:58.000,187,11050058,-795,0,1783319817,12765.159534109996,390.3899124000018,54205.27821504001 2026-07-06,06:36:59.000,187,11050084,-795,0,1783319818,12765.166270419992,390.37581414000306,54205.236292320005 2026-07-06,06:37:00.000,187,11050109,-795,0,1783319819,12765.071962080001,390.34761761999835,54205.24327944 2026-07-06,06:37:01.000,187,11050073,-795,0,1783319820,12764.91029064,390.3828632700024,54204.96379464001 2026-07-06,06:37:02.000,187,11050061,-635,0,1783319821,12765.024807909991,390.340568489999,54205.117511280005 2026-07-06,06:37:03.000,187,11050099,-795,0,1783319822,12765.03154422,390.3194211000009,54205.117511280005 2026-07-06,06:37:04.000,187,11050093,-795,0,1783319823,12765.038280529996,390.2912245800035,54205.20834384001 2026-07-06,06:37:05.000,187,11050053,-795,0,1783319824,12765.024807909991,390.29827371000283,54205.17340824 2026-07-06,06:37:06.000,187,11050048,-795,0,1783319825,12764.89008171,390.26302805999876,54204.90789768 2026-07-06,06:37:07.000,187,11050055,-795,0,1783319826,12764.876609089995,390.24892980000004,54204.97078176001 2026-07-06,06:37:08.000,187,11050007,-795,0,1783319827,12764.89008171,390.26302805999876,54205.02667872 2026-07-06,06:37:09.000,187,11050116,-795,0,1783319828,12764.89008171,390.2418806700007,54205.019691600006 2026-07-06,06:37:10.000,187,11050067,-795,0,1783319829,12764.795773369995,390.2207332800026,54204.94283328001 2026-07-06,06:37:11.000,187,11050058,-795,0,1783319830,12764.82945492,390.2066350200039,54205.04065296001 2026-07-06,06:37:12.000,187,11050096,-795,0,1783319831,12764.78230074999,390.1713893699998,54204.998730240004 2026-07-06,06:37:13.000,187,11050110,-795,0,1783319832,12764.76209181999,390.1713893699998,54204.87296208001 2026-07-06,06:37:14.000,187,11050009,-795,0,1783319833,12764.72167395999,390.15024198000174,54204.984756 2026-07-06,06:37:15.000,187,11050101,-795,0,1783319834,12764.68125609999,390.10089806999895,54204.93584616 2026-07-06,06:37:17.000,187,11050073,-795,0,1783319836,12764.506112039999,390.10089806999895,54204.663348480004 2026-07-06,06:37:18.000,187,11050027,-795,0,1783319837,12764.411803699993,390.0233576399987,54204.62841288001 2026-07-06,06:37:19.000,187,11050059,-795,0,1783319838,12764.479166799989,390.01630850999936,54204.75418104001 2026-07-06,06:37:20.000,187,11050095,-795,0,1783319839,12764.371385839993,389.9458172099985,54204.70527120001 2026-07-06,06:37:21.000,187,11050093,-795,0,1783319840,12764.330967979993,389.9317189499998,54204.50264472 2026-07-06,06:37:22.000,187,11050013,-795,0,1783319841,12764.290550119993,389.90352243000234,54204.64238712 2026-07-06,06:37:23.000,187,11050053,-795,0,1783319842,12764.202978089997,389.88237504000426,54204.36988944001 2026-07-06,06:37:24.000,187,11050101,-795,0,1783319843,12764.135614990002,389.8471293900002,54204.20219856001 2026-07-06,06:37:25.000,187,11050076,-795,0,1783319844,12764.162560229997,389.8259820000021,54204.29303112001 2026-07-06,06:37:26.000,187,11050037,-795,0,1783319845,12764.034570340002,389.7484415700019,54204.230147040005 2026-07-06,06:37:27.000,187,11050104,-795,0,1783319846,12764.034570340002,389.75549070000125,54204.19521144 2026-07-06,06:37:28.000,187,11050075,-795,0,1783319847,12764.014361410002,389.69204852999974,54204.25809552 2026-07-06,06:37:29.000,187,11050067,-795,0,1783319848,12764.007625099992,389.67090114000166,54204.27206976001 2026-07-06,06:37:30.000,187,11050052,-795,0,1783319849,12763.933525690001,389.6145080999995,54204.20918568 2026-07-06,06:37:31.000,187,11050079,-795,0,1783319850,12763.886371519991,389.57221332000336,54204.111366000005 2026-07-06,06:37:32.000,187,11050034,-795,0,1783319851,12763.785326869991,389.50877115000185,54203.992584960004 2026-07-06,06:37:33.000,187,11050100,-795,0,1783319852,12763.697754839995,389.5017220200025,54203.85982968 2026-07-06,06:37:34.000,187,11050042,-795,0,1783319853,12763.73143639,389.44532898000034,54203.992584960004 2026-07-06,06:37:35.000,187,11050079,-795,0,1783319854,12763.66407328999,389.44532898000034,54203.95764936001 2026-07-06,06:37:36.000,187,11050065,-795,0,1783319855,12763.61018281,389.3536902900014,54203.85284256 2026-07-06,06:37:37.000,187,11050071,-795,0,1783319856,12763.48219291999,389.2550024700031,54203.6921388 2026-07-06,06:37:38.000,187,11050048,-795,0,1783319857,12763.515874469995,389.2268059499984,54203.68515168 2026-07-06,06:37:39.000,187,11050054,-795,0,1783319858,12763.46198398999,389.1845111700022,54203.67117744001 2026-07-06,06:37:40.000,187,11050063,-795,0,1783319859,12763.44177505999,389.1422163899988,54203.657203200004 2026-07-06,06:37:41.000,187,11050097,-795,0,1783319860,12763.38114826999,389.1210690000007,54203.55239640001 2026-07-06,06:37:42.000,187,11050042,-795,0,1783319861,12763.32052147999,388.9941846599977,54203.391692640005 2026-07-06,06:37:43.000,187,11050054,-795,0,1783319862,12763.259894689989,389.0082829200037,54203.37073128 2026-07-06,06:37:44.000,187,11050079,-795,0,1783319863,12763.286839929999,388.9236933600041,54203.46855096 2026-07-06,06:37:45.000,187,11050036,-795,0,1783319864,12763.253158379994,388.90254596999876,54203.3777184 2026-07-06,06:37:46.000,187,11050086,-795,0,1783319865,12763.206004209998,388.8391038000045,54203.30086008 2026-07-06,06:37:47.000,187,11050082,-795,0,1783319866,12763.091486939993,388.8109072799998,54202.97945256001 2026-07-06,06:37:48.000,187,11050060,-795,0,1783319867,12763.091486939993,388.7827107600024,54202.9934268 2026-07-06,06:37:49.000,187,11050053,-795,0,1783319868,12763.024123839998,388.74041597999894,54202.97945256001 2026-07-06,06:37:50.000,187,11050088,-795,0,1783319869,12763.024123839998,388.6628755499987,54203.01438816 2026-07-06,06:37:51.000,187,11050063,-795,0,1783319870,12763.037596460003,388.6699246799981,54203.007401040006 2026-07-06,06:37:52.000,187,11050043,-795,0,1783319871,12763.010651219993,388.60648251000384,54202.95150408001 2026-07-06,06:37:53.000,187,11050060,-795,0,1783319872,12762.936551810002,388.5712368599998,54202.77682608 2026-07-06,06:37:54.000,187,11050044,-795,0,1783319873,12762.970233359993,388.5148438200049,54202.888620000005 2026-07-06,06:37:55.000,187,11050097,-795,0,1783319874,12762.909606569992,388.4795981700008,54202.78381320001 2026-07-06,06:37:56.000,187,11050063,-795,0,1783319875,12762.923079189997,388.39500861000124,54202.769838960005 2026-07-06,06:37:57.000,187,11050037,-795,0,1783319876,12762.869188709992,388.3879594800019,54202.68599352 2026-07-06,06:37:58.000,187,11050057,-795,0,1783319877,12762.815298230002,388.35976296000445,54202.52528976001 2026-07-06,06:37:59.000,187,11050041,-795,0,1783319878,12762.822034539997,388.2892716600036,54202.62310944001 2026-07-06,06:38:00.000,187,11050052,-795,0,1783319879,12762.822034539997,388.2681242699982,54202.59516096001 2026-07-06,06:38:01.000,187,11050073,-795,0,1783319880,12762.694044650001,388.19763297000463,54202.39253448 2026-07-06,06:38:02.000,187,11050074,-795,0,1783319881,12762.754671440001,388.1553381900012,54202.336637520006 2026-07-06,06:38:03.000,187,11050051,-795,0,1783319882,12762.680572029996,388.1341908000031,54202.37856024001 2026-07-06,06:38:04.000,187,11050045,-795,0,1783319883,12762.720989889996,388.0918960199997,54202.34362464 2026-07-06,06:38:05.000,187,11050047,-795,0,1783319884,12762.667099409991,388.0707486300016,54202.28074056001 2026-07-06,06:38:06.000,187,11050066,-795,0,1783319885,12762.640154169996,388.0073064600001,54202.2248436 2026-07-06,06:38:07.000,187,11050083,-795,0,1783319886,12762.55258214,387.9438642899986,54201.99426864001 2026-07-06,06:38:08.000,187,11050075,-795,0,1783319887,12762.619945239996,387.8945203800031,54202.11304968001 2026-07-06,06:38:09.000,187,11050060,-795,0,1783319888,12762.57279107,387.88042212000437,54202.21086936001 2026-07-06,06:38:10.000,187,11050044,-795,0,1783319889,12762.57279107,387.81697995000286,54202.11304968001 2026-07-06,06:38:11.000,187,11050028,-795,0,1783319890,12762.48521903999,387.7958325600048,54201.96632016 2026-07-06,06:38:12.000,187,11050075,-795,0,1783319891,12762.47174642,387.75353778000135,54201.80561640001 2026-07-06,06:38:13.000,187,11050098,-795,0,1783319892,12762.377438079995,387.73943952000263,54201.665874000006 2026-07-06,06:38:14.000,187,11050083,-795,0,1783319893,12762.40438331999,387.6759973500011,54201.784655040006 2026-07-06,06:38:15.000,187,11050057,-795,0,1783319894,12762.38417438999,387.6759973500011,54201.80561640001 2026-07-06,06:38:16.000,187,11050055,-795,0,1783319895,12762.316811289995,387.6125551799996,54201.596002800004 2026-07-06,06:38:17.000,187,11050054,-795,0,1783319896,12762.235975569994,387.5773095300028,54201.35145360001 2026-07-06,06:38:18.000,187,11050084,-795,0,1783319897,12762.24944819,387.5138673600013,54201.42132480001 2026-07-06,06:38:19.000,187,11050077,-795,0,1783319898,12762.256184499995,387.49271997000324,54201.449273280006 2026-07-06,06:38:20.000,187,11050080,-795,0,1783319899,12762.24944819,387.44337606000045,54201.48420888 2026-07-06,06:38:21.000,187,11050048,-795,0,1783319900,12762.22250294999,387.4010812800043,54201.36542784 2026-07-06,06:38:22.000,187,11050036,-795,0,1783319901,12762.10124936999,387.34468824000214,54201.22568544 2026-07-06,06:38:23.000,187,11050050,-795,0,1783319902,12762.107985679999,387.32354085000406,54201.2466468 2026-07-06,06:38:24.000,187,11050062,-795,0,1783319903,12762.114721989994,387.2741969400013,54201.10690440001 2026-07-06,06:38:25.000,187,11050045,-795,0,1783319904,12762.060831509989,387.21075476999977,54200.93921352001 2026-07-06,06:38:26.000,187,11050088,-795,0,1783319905,12762.14166722999,387.26009868000256,54201.23267256001 2026-07-06,06:38:27.000,187,11050067,-795,0,1783319906,12762.013677339994,387.21075476999977,54200.82043248001 2026-07-06,06:38:28.000,187,11050069,-795,0,1783319907,12762.074304129994,387.18255825000233,54200.93921352001 2026-07-06,06:38:29.000,187,11050071,-795,0,1783319908,12762.033886269994,387.17550912000297,54200.9322264 2026-07-06,06:38:30.000,187,11050098,-795,0,1783319909,12762.087776749999,387.1684599900036,54201.02305896 2026-07-06,06:38:31.000,187,11050066,-635,0,1783319910,12762.013677339994,387.1402634699989,54200.96017488 2026-07-06,06:38:32.000,187,11050060,-795,0,1783319911,12762.000204719989,387.11206695000146,54200.89729080001 2026-07-06,06:38:33.000,187,11050056,-795,0,1783319912,12762.074304129994,387.06977216999803,54200.974149120004 2026-07-06,06:38:34.000,187,11050006,-795,0,1783319913,12762.020413649989,387.04862477999995,54200.91126504 2026-07-06,06:38:35.000,187,11050095,-795,0,1783319914,12761.966523169998,387.0274773900019,54200.84139384 2026-07-06,06:38:36.000,187,11050077,-795,0,1783319915,12761.899160069988,386.956986090001,54200.68069008001 2026-07-06,06:38:37.000,187,11050087,-795,0,1783319916,12761.804851729998,386.9287895700036,54200.45710224 2026-07-06,06:38:38.000,187,11050074,-795,0,1783319917,12761.872214829993,386.90059304999886,54200.68069008001 2026-07-06,06:38:39.000,187,11050074,-795,0,1783319918,12761.858742209988,386.88649479000014,54200.70165144001 2026-07-06,06:38:40.000,187,11050060,-795,0,1783319919,12761.899160069988,386.85124914000335,54200.70165144001 2026-07-06,06:38:41.000,187,11050042,-795,0,1783319920,12761.858742209988,386.83715088000463,54200.66671584 2026-07-06,06:38:42.000,187,11050037,-795,0,1783319921,12761.771170179993,386.78780697000184,54200.35229544 2026-07-06,06:38:43.000,187,11050030,-795,0,1783319922,12761.737488630002,386.7948561000012,54200.43614088001 2026-07-06,06:38:44.000,187,11050018,-795,0,1783319923,12761.724016009997,386.7737087100031,54200.45011512 2026-07-06,06:38:45.000,187,11050079,-795,0,1783319924,12761.737488630002,386.7314139299997,54200.4780636 2026-07-06,06:38:46.000,187,11050059,-795,0,1783319925,12761.629707669992,386.6820700200042,54200.29639848001 2026-07-06,06:38:47.000,187,11050091,-795,0,1783319926,12761.622971359997,386.6609226299988,54200.18460456 2026-07-06,06:38:48.000,187,11050064,-795,0,1783319927,12761.663389219997,386.70321741000225,54200.31735984001 2026-07-06,06:38:49.000,187,11050087,-795,0,1783319928,12761.690334459992,386.6609226299988,54200.42915376 2026-07-06,06:38:50.000,187,11050082,-795,0,1783319929,12761.670125529992,386.6115787200033,54200.275437120006 2026-07-06,06:38:51.000,187,11050094,-795,0,1783319930,12761.670125529992,386.57633306999924,54200.205565920005 2026-07-06,06:38:52.000,187,11050081,-795,0,1783319931,12761.548871949992,386.6468243700001,54200.04486216 2026-07-06,06:38:53.000,187,11050066,-795,0,1783319932,12761.569080879992,386.5974804600046,54200.06582352 2026-07-06,06:38:54.000,187,11050041,-795,0,1783319933,12761.602762429997,386.5974804600046,54200.11473336 2026-07-06,06:38:55.000,187,11050077,-795,0,1783319934,12761.609498739992,386.5692839399999,54200.14268184 2026-07-06,06:38:56.000,187,11050040,-795,0,1783319935,12761.575817190002,386.5692839399999,54199.99595232 2026-07-06,06:38:58.000,187,11050063,-795,0,1783319937,12761.569080879992,386.54108742000244,54199.85620992 2026-07-06,06:38:59.000,187,11050038,-795,0,1783319938,12761.508454089992,386.45649786000286,54199.79332584001 2026-07-06,06:39:00.000,187,11050014,-795,0,1783319939,12761.548871949992,386.4212522099988,54199.8492228 2026-07-06,06:39:01.000,187,11050043,-795,0,1783319940,12761.494981470001,386.4142030799994,54199.81428720001 2026-07-06,06:39:02.000,187,11050062,-795,0,1783319941,12761.515190400001,386.4001048200007,54199.8492228 2026-07-06,06:39:03.000,187,11050064,-795,0,1783319942,12761.528663019992,386.3648591700039,54199.8492228 2026-07-06,06:39:04.000,187,11050097,-795,0,1783319943,12761.454563610001,386.37895743000263,54199.81428720001 2026-07-06,06:39:05.000,187,11050061,-795,0,1783319944,12761.447827299991,386.3366626499992,54199.74441600001 2026-07-06,06:39:06.000,187,11050019,-795,0,1783319945,12761.468036229991,386.3507609099979,54199.74441600001 2026-07-06,06:39:07.000,187,11050017,-795,0,1783319946,12761.420882059996,386.3155152600011,54199.702493280005 2026-07-06,06:39:08.000,187,11050047,-795,0,1783319947,12761.30636478999,386.30846613000176,54199.42300848 2026-07-06,06:39:09.000,187,11050074,-795,0,1783319948,12761.387200509991,386.26617134999833,54199.57672512001 2026-07-06,06:39:10.000,187,11050115,-795,0,1783319949,12761.420882059996,386.2520730899996,54199.66755768 2026-07-06,06:39:11.000,187,11050064,-795,0,1783319950,12761.41414575,386.24502396000025,54199.67454480001 2026-07-06,06:39:12.000,187,11050078,-795,0,1783319951,12761.380464199996,386.2379748300009,54199.59069936 2026-07-06,06:39:13.000,187,11050058,-795,0,1783319952,12761.319837409996,386.18158178999875,54199.51384104 2026-07-06,06:39:14.000,187,11049972,-795,0,1783319953,12761.387200509991,386.16748353,54199.56275088 2026-07-06,06:39:15.000,187,11050095,-795,0,1783319954,12761.32657371999,386.16748353,54199.4998668 2026-07-06,06:39:16.000,187,11050119,-795,0,1783319955,12761.32657371999,386.1040413599985,54199.47191832 2026-07-06,06:39:17.000,187,11050079,-795,0,1783319956,12761.218792759995,386.1181396200045,54199.33217592 2026-07-06,06:39:18.000,187,11050119,-795,0,1783319957,12761.12448441999,386.054697450003,54199.17845928 2026-07-06,06:39:19.000,187,11050090,-795,0,1783319958,12761.18511120999,386.03355005999765,54199.318201680006 2026-07-06,06:39:20.000,187,11050087,-795,0,1783319959,12761.21205645,386.0758448400011,54199.38108576 2026-07-06,06:39:21.000,187,11050057,-795,0,1783319960,12761.198583829995,386.0053535400002,54199.27627896 2026-07-06,06:39:22.000,187,11050058,-795,0,1783319961,12761.22552906999,385.93486223999935,54199.21339488 2026-07-06,06:39:23.000,187,11050074,-795,0,1783319962,12761.15142966,385.9419113699987,54199.03871688 2026-07-06,06:39:24.000,187,11049954,-795,0,1783319963,12761.19184752,385.93486223999935,54199.03871688 2026-07-06,06:39:25.000,187,11050123,-795,0,1783319964,12761.22552906999,385.8925674600032,54199.13653656 2026-07-06,06:39:26.000,187,11050068,-795,0,1783319965,12761.057121319995,385.8643709399985,54198.85705176001 2026-07-06,06:39:27.000,187,11050088,-795,0,1783319966,12761.13122073,385.8220761600023,54199.0107684 2026-07-06,06:39:28.000,187,11050069,-795,0,1783319967,12761.1110118,385.81502703000297,54198.8011548 2026-07-06,06:39:29.000,187,11050043,-795,0,1783319968,12761.18511120999,385.8291252900017,54198.97583280001 2026-07-06,06:39:30.000,187,11049993,-795,0,1783319969,12761.21205645,385.8079779000036,54198.98980704 2026-07-06,06:39:31.000,187,11050048,-795,0,1783319970,12761.17163859,385.7797813799989,54198.933910080006 2026-07-06,06:39:32.000,187,11050039,-795,0,1783319971,12761.117748109995,385.7445357300021,54198.794167680004 2026-07-06,06:39:33.000,187,11050091,-795,0,1783319972,12761.097539179995,385.723388340004,54198.78718056001 2026-07-06,06:39:34.000,187,11050076,-795,0,1783319973,12761.077330249995,385.709290079998,54198.78019344 2026-07-06,06:39:35.000,187,11050084,-795,0,1783319974,12761.19184752,385.67404443000123,54198.90596160001 2026-07-06,06:39:36.000,187,11050074,-795,0,1783319975,12761.18511120999,385.6458479100038,54198.864038880005 2026-07-06,06:39:37.000,187,11050057,-795,0,1783319976,12761.1110118,385.6317496499978,54198.87801312 2026-07-06,06:39:38.000,187,11050091,-795,0,1783319977,12761.00323083999,385.54011095999886,54198.528657120005 2026-07-06,06:39:39.000,187,11049955,-795,0,1783319978,12761.117748109995,385.5824057400023,54198.71032224 2026-07-06,06:39:40.000,187,11050091,-795,0,1783319979,12761.06385762999,385.5612583500042,54198.70333512 2026-07-06,06:39:41.000,187,11050097,-795,0,1783319980,12761.07059394,385.5189635700008,54198.68237376 2026-07-06,06:39:42.000,187,11050029,-795,0,1783319981,12761.077330249995,385.50486531000206,54198.52167000001 2026-07-06,06:39:43.000,187,11050050,-795,0,1783319982,12761.09080287,385.50486531000206,54198.50769576 2026-07-06,06:39:44.000,187,11050057,-795,0,1783319983,12761.17163859,385.42732488000183,54198.647438160006 2026-07-06,06:39:45.000,187,11050056,-795,0,1783319984,12761.15142966,385.3850300999984,54198.4867344 2026-07-06,06:39:46.000,187,11050056,-795,0,1783319985,12761.18511120999,385.4343740100012,54198.598528320006 2026-07-06,06:39:47.000,187,11050033,-795,0,1783319986,12761.09080287,385.42732488000183,54198.291095040004 2026-07-06,06:39:48.000,187,11050067,-795,0,1783319987,12761.03017608,385.4343740100012,54198.18628824001 2026-07-06,06:39:49.000,187,11050038,-795,0,1783319988,12761.13122073,385.40617749000376,54198.34000488 2026-07-06,06:39:50.000,187,11050026,-795,0,1783319989,12761.17163859,385.3991283600044,54198.43782456 2026-07-06,06:39:51.000,187,11050039,-795,0,1783319990,12761.218792759995,385.37798096999904,54198.37494048 2026-07-06,06:39:52.000,187,11050074,-795,0,1783319991,12761.15142966,385.35683358000097,54198.36795336 2026-07-06,06:39:53.000,187,11050061,-795,0,1783319992,12761.17163859,385.34273532000225,54198.17930112 2026-07-06,06:39:54.000,187,11049956,-795,0,1783319993,12761.198583829995,385.34273532000225,54198.34000488 2026-07-06,06:39:55.000,187,11050096,-795,0,1783319994,12761.14469334999,385.3497844500016,54198.23519808001 2026-07-06,06:39:56.000,187,11050082,-795,0,1783319995,12761.12448441999,385.32863706000353,54198.20026248 2026-07-06,06:39:57.000,187,11050099,-795,0,1783319996,12761.03017608,385.29339140999946,54197.99064888 2026-07-06,06:39:58.000,187,11050037,-795,0,1783319997,12760.996494529994,385.25814576000266,54197.87885496001 2026-07-06,06:39:59.000,187,11050061,-795,0,1783319998,12761.077330249995,385.2510966300033,54198.03955872 2026-07-06,06:40:00.000,187,11050033,-795,0,1783319999,12761.08406655999,385.2510966300033,54198.172314 2026-07-06,06:40:01.000,187,11050048,-795,0,1783320000,12761.097539179995,385.2017527200005,54198.13737840001 2026-07-06,06:40:02.000,187,11050022,-795,0,1783320001,12761.1110118,385.19470359000115,54198.074494320004 2026-07-06,06:40:03.000,187,11050067,-795,0,1783320002,12761.00996715,385.15945794000436,54197.81597088 2026-07-06,06:40:04.000,187,11050025,-795,0,1783320003,12760.98975822,385.14535967999836,54197.808983760006 2026-07-06,06:40:05.000,187,11050097,-795,0,1783320004,12760.96954929,385.1665070700037,54197.857893600005 2026-07-06,06:40:06.000,187,11050090,-795,0,1783320005,12760.996494529994,385.138310549999,54197.92077768001 2026-07-06,06:40:07.000,187,11050050,-795,0,1783320006,12760.98302190999,385.1242122900003,54197.808983760006 2026-07-06,06:40:08.000,187,11050018,-795,0,1783320007,12760.881977259989,385.08191751000413,54197.61334440001 2026-07-06,06:40:09.000,187,11050040,-795,0,1783320008,12760.96281297999,385.06781924999814,54197.79500952 2026-07-06,06:40:10.000,187,11050032,-755,0,1783320009,12760.956076669994,385.0607701199988,54197.77404816 2026-07-06,06:40:11.000,187,11050094,-795,0,1783320010,12760.956076669994,385.0748683800048,54197.75308680001 2026-07-06,06:40:12.000,187,11050054,-795,0,1783320011,12760.908922499999,385.0607701199988,54197.7181512 2026-07-06,06:40:13.000,187,11050092,-795,0,1783320012,12760.821350469989,385.0396227300007,54197.571421680004 2026-07-06,06:40:14.000,187,11050067,-795,0,1783320013,12760.780932609989,385.0184753400026,54197.52949896 2026-07-06,06:40:15.000,187,11050025,-795,0,1783320014,12760.848295709999,385.0537209899994,54197.56443456001 2026-07-06,06:40:16.000,187,11050038,-715,0,1783320015,12760.868504639999,385.03257360000134,54197.641292880005 2026-07-06,06:40:17.000,187,11050078,-795,0,1783320016,12760.855032019994,385.0184753400026,54197.690202720005 2026-07-06,06:40:18.000,187,11050073,-795,0,1783320017,12760.733778439993,384.9902788199979,54197.31289824 2026-07-06,06:40:19.000,187,11049989,-795,0,1783320018,12760.807877849998,384.9902788199979,54197.51552472001 2026-07-06,06:40:20.000,187,11050042,-795,0,1783320019,12760.774196299993,384.98322968999855,54197.52949896 2026-07-06,06:40:21.000,187,11050028,-795,0,1783320020,12760.767459989998,384.9197875200043,54197.48058912 2026-07-06,06:40:22.000,187,11050048,-795,0,1783320021,12760.666415339998,384.9268366500037,54197.41071792 2026-07-06,06:40:23.000,187,11050060,-795,0,1783320022,12760.646206409998,384.94798404000176,54197.32687248001 2026-07-06,06:40:24.000,187,11050053,-795,0,1783320023,12760.646206409998,384.9550331700011,54197.473602000005 2026-07-06,06:40:25.000,187,11050080,-795,0,1783320024,12760.713569509993,384.9197875200043,54197.473602000005 2026-07-06,06:40:26.000,187,11050056,-795,0,1783320025,12760.632733789993,384.8915909999996,54197.37578232001 2026-07-06,06:40:27.000,187,11050084,-795,0,1783320026,12760.477798660002,384.8563453500028,54197.02642632 2026-07-06,06:40:29.000,187,11050084,-795,0,1783320028,12760.558634380002,384.8774927400009,54197.1941172 2026-07-06,06:40:30.000,187,11050057,-795,0,1783320029,12760.511480209992,384.9056892599983,54197.31988536 2026-07-06,06:40:31.000,187,11050064,-795,0,1783320030,12760.511480209992,384.8281488299981,54197.2639884 2026-07-06,06:40:32.000,187,11050067,-795,0,1783320031,12760.457589730002,384.86339448000217,54197.257001280006 2026-07-06,06:40:33.000,187,11050036,-795,0,1783320032,12760.477798660002,384.8281488299981,54197.17315584 2026-07-06,06:40:34.000,187,11049989,-795,0,1783320033,12760.437380800002,384.8422470900041,54197.22206568 2026-07-06,06:40:35.000,187,11050043,-795,0,1783320034,12760.403699249997,384.78585405000194,54197.22206568 2026-07-06,06:40:36.000,187,11050096,-795,0,1783320035,12760.356545080002,384.79995231000066,54197.15918160001 2026-07-06,06:40:37.000,187,11050072,-795,0,1783320036,12760.242027809996,384.7435592699985,54196.85873544 2026-07-06,06:40:38.000,187,11050030,-795,0,1783320037,12760.255500430001,384.73651013999915,54197.01245208001 2026-07-06,06:40:39.000,187,11050053,-795,0,1783320038,12760.255500430001,384.7153627500011,54196.92860664 2026-07-06,06:40:40.000,187,11050063,-795,0,1783320039,12760.329599839992,384.7506083999979,54197.04040056001 2026-07-06,06:40:41.000,187,11050044,-795,0,1783320040,12760.370017699992,384.73651013999915,54197.124246 2026-07-06,06:40:42.000,187,11050023,-795,0,1783320041,12760.322863529997,384.70126449000236,54197.0543748 2026-07-06,06:40:43.000,187,11050078,-795,0,1783320042,12760.309390909992,384.7153627500011,54196.99847784 2026-07-06,06:40:44.000,187,11050089,-795,0,1783320043,12760.221818879996,384.70126449000236,54196.88668392 2026-07-06,06:40:45.000,187,11050074,-795,0,1783320044,12760.228555189991,384.73651013999915,54196.81681272 2026-07-06,06:40:46.000,187,11050048,-795,0,1783320045,12760.248764119991,384.7294610099998,54196.97751648 2026-07-06,06:40:47.000,187,11050083,-795,0,1783320046,12760.262236739996,384.7506083999979,54196.949568 2026-07-06,06:40:48.000,187,11050080,-795,0,1783320047,12760.181401019996,384.72241188000044,54196.88668392 2026-07-06,06:40:49.000,187,11050088,-795,0,1783320048,12760.140983159996,384.7083136200017,54196.62117336 2026-07-06,06:40:50.000,187,11049989,-795,0,1783320049,12760.17466471,384.7083136200017,54196.76790288 2026-07-06,06:40:51.000,187,11049973,-795,0,1783320050,12760.228555189991,384.72241188000044,54196.79585136001 2026-07-06,06:40:52.000,187,11050042,-795,0,1783320051,12760.235291500001,384.7576575300045,54196.78886424 2026-07-06,06:40:53.000,187,11050040,-795,0,1783320052,12760.228555189991,384.7294610099998,54196.76091576 2026-07-06,06:40:54.000,187,11050071,-795,0,1783320053,12760.120774229996,384.7506083999979,54196.635147600005 2026-07-06,06:40:55.000,187,11050036,-795,0,1783320054,12760.11403792,384.7576575300045,54196.66309608 2026-07-06,06:40:56.000,187,11050062,-795,0,1783320055,12760.17466471,384.7435592699985,54196.74694152001 2026-07-06,06:40:57.000,187,11050069,-795,0,1783320056,12760.161192089996,384.7435592699985,54196.72598016001 2026-07-06,06:40:58.000,187,11049988,-795,0,1783320057,12760.161192089996,384.7576575300045,54196.72598016001 2026-07-06,06:40:59.000,187,11050063,-795,0,1783320058,12760.05341113,384.7083136200017,54196.50239232 2026-07-06,06:41:00.000,187,11050035,-795,0,1783320059,12760.019729579995,384.7435592699985,54196.565276400004 2026-07-06,06:41:01.000,187,11050058,-795,0,1783320060,12760.019729579995,384.7717557900032,54196.586237760006 2026-07-06,06:41:02.000,187,11050095,-795,0,1783320061,12759.999520649995,384.7717557900032,54196.61418624 2026-07-06,06:41:03.000,187,11050041,-795,0,1783320062,12759.94563016999,384.7788049200026,54196.46046960001 2026-07-06,06:41:04.000,187,11050084,-795,0,1783320063,12759.979311719995,384.7576575300045,54196.516366560005 2026-07-06,06:41:05.000,187,11050070,-795,0,1783320064,12760.02646588999,384.76470666000387,54196.59322488 2026-07-06,06:41:06.000,187,11050047,-795,0,1783320065,12759.96583909999,384.76470666000387,54196.55828928001 2026-07-06,06:41:07.000,187,11050042,-795,0,1783320066,12759.96583909999,384.7788049200026,54196.45348248 2026-07-06,06:41:08.000,187,11050062,-795,0,1783320067,12759.918684929995,384.76470666000387,54196.418546880006 2026-07-06,06:41:09.000,187,11050066,-795,0,1783320068,12759.88500337999,384.7717557900032,54196.24386888001 2026-07-06,06:41:10.000,187,11050075,-795,0,1783320069,12759.94563016999,384.78585405000194,54196.397585520004 2026-07-06,06:41:11.000,187,11050051,-795,0,1783320070,12759.92542123999,384.80700144,54196.39059840001 2026-07-06,06:41:12.000,187,11050038,-795,0,1783320071,12760.07362006,384.7435592699985,54196.586237760006 2026-07-06,06:41:13.000,187,11050088,-795,0,1783320072,12760.07362006,384.8281488299981,54196.516366560005 2026-07-06,06:41:14.000,187,11049979,-675,0,1783320073,12760.02646588999,384.8140505699994,54196.43252112 2026-07-06,06:41:15.000,187,11050033,-795,0,1783320074,12760.01299327,384.83519796000473,54196.39059840001 2026-07-06,06:41:16.000,187,11050068,-795,0,1783320075,12760.05341113,384.83519796000473,54196.44649536 2026-07-06,06:41:17.000,187,11050059,-795,0,1783320076,12760.0332022,384.88454187000025,54196.418546880006 2026-07-06,06:41:18.000,187,11050039,-795,0,1783320077,12759.99278434,384.8281488299981,54196.348675680005 2026-07-06,06:41:20.000,187,11050044,-795,0,1783320079,12760.07362006,384.88454187000025,54196.44649536 2026-07-06,06:41:21.000,187,11050076,-795,0,1783320080,12760.100565299996,384.8774927400009,54196.54431504 2026-07-06,06:41:22.000,187,11050005,-795,0,1783320081,12760.11403792,384.86339448000217,54196.55130216 2026-07-06,06:41:23.000,187,11050081,-795,0,1783320082,12760.11403792,384.87044361000153,54196.43950824001 2026-07-06,06:41:24.000,187,11050073,-795,0,1783320083,12760.07362006,384.8563453500028,54196.45348248 2026-07-06,06:41:25.000,187,11050061,-795,0,1783320084,12760.06688374999,384.87044361000153,54196.40457264 2026-07-06,06:41:26.000,187,11050050,-795,0,1783320085,12760.100565299996,384.86339448000217,54196.4954052 2026-07-06,06:41:27.000,187,11050090,-795,0,1783320086,12760.13424685,384.8774927400009,54196.54431504 2026-07-06,06:41:28.000,187,11050024,-795,0,1783320087,12759.979311719995,384.83519796000473,54196.44649536 2026-07-06,06:41:30.000,187,11049994,-795,0,1783320089,12760.15445578,384.8563453500028,54196.4954052 2026-07-06,06:41:31.000,187,11050060,-795,0,1783320090,12760.01299327,384.7788049200026,54196.29277872001 2026-07-06,06:41:32.000,187,11050053,-795,0,1783320091,12760.11403792,384.82109969999874,54196.397585520004 2026-07-06,06:41:33.000,187,11050082,-795,0,1783320092,12760.12751053999,384.83519796000473,54196.43950824001 2026-07-06,06:41:34.000,187,11050038,-795,0,1783320093,12760.08709267999,384.78585405000194,54196.47444384 2026-07-06,06:41:35.000,187,11050087,-795,0,1783320094,12760.0332022,384.82109969999874,54196.41155976001 2026-07-06,06:41:36.000,187,11050045,-795,0,1783320095,12760.039938509995,384.7576575300045,54196.425534 2026-07-06,06:41:37.000,187,11050061,-795,0,1783320096,12760.08709267999,384.78585405000194,54196.52335368 2026-07-06,06:41:38.000,187,11050089,-795,0,1783320097,12760.02646588999,384.73651013999915,54196.530340799996 2026-07-06,06:41:39.000,187,11050048,-795,0,1783320098,12760.019729579995,384.7576575300045,54196.46046960001 2026-07-06,06:41:40.000,187,11050098,-795,0,1783320099,12760.02646588999,384.68716623000364,54196.32072720001 2026-07-06,06:41:42.000,187,11050088,-795,0,1783320101,12759.92542123999,384.6448714500002,54196.18797192 2026-07-06,06:41:43.000,187,11050051,-795,0,1783320102,12760.01299327,384.6448714500002,54196.397585520004 2026-07-06,06:41:44.000,187,11050083,-795,0,1783320103,12760.0332022,384.6096258000034,54196.47444384 2026-07-06,06:41:45.000,187,11050064,-795,0,1783320104,12760.02646588999,384.60257667000405,54196.43252112 2026-07-06,06:41:46.000,187,11049995,-795,0,1783320105,12759.979311719995,384.51798711000447,54196.20194616001 2026-07-06,06:41:47.000,187,11050028,-795,0,1783320106,12759.959102789995,384.53913450000255,54196.24386888001 2026-07-06,06:41:48.000,187,11050076,-795,0,1783320107,12759.86479444999,384.4686432000017,54196.09015224 2026-07-06,06:41:49.000,187,11050092,-795,0,1783320108,12759.938893859995,384.48979058999976,54196.299765840005 2026-07-06,06:41:50.000,187,11050045,-795,0,1783320109,12759.898475999995,384.45454494000296,54196.26483024 2026-07-06,06:41:51.000,187,11050059,-795,0,1783320110,12759.87153076,384.41225015999953,54196.250856000006 2026-07-06,06:41:52.000,187,11050046,-795,0,1783320111,12759.8311129,384.35585712000466,54196.083165120006 2026-07-06,06:41:53.000,187,11050076,-795,0,1783320112,12759.82437658999,384.348807989998,54196.194959039996 2026-07-06,06:41:54.000,187,11050051,-795,0,1783320113,12759.918684929995,384.2994640800025,54196.33470144 2026-07-06,06:41:55.000,187,11050046,-795,0,1783320114,12759.84458551999,384.2571692999991,54196.23688176 2026-07-06,06:41:56.000,187,11050080,-795,0,1783320115,12759.797431349994,384.2219236500023,54196.180984800005 2026-07-06,06:41:57.000,187,11050039,-795,0,1783320116,12759.709859319999,384.2219236500023,54196.06919088 2026-07-06,06:41:58.000,187,11050052,-795,0,1783320117,12759.730068249999,384.1725797399995,54195.99233256 2026-07-06,06:41:59.000,187,11050057,-795,0,1783320118,12759.75027718,384.1373340900027,54196.1460492 2026-07-06,06:42:00.000,187,11050058,-795,0,1783320119,12759.79069504,384.0879901799999,54196.229894640004 2026-07-06,06:42:01.000,187,11050084,-795,0,1783320120,12759.817640279995,384.08094105000055,54196.1111136 2026-07-06,06:42:02.000,187,11050099,-795,0,1783320121,12759.662705149989,384.06684279000183,54195.796693200005 2026-07-06,06:42:03.000,187,11050085,-795,0,1783320122,12759.736804559994,383.99635149000096,54196.02028104 2026-07-06,06:42:04.000,187,11050034,-795,0,1783320123,12759.74354086999,383.99635149000096,54196.06919088 2026-07-06,06:42:05.000,187,11050073,-795,0,1783320124,12759.709859319999,383.9540567100048,54196.027268159996 2026-07-06,06:42:06.000,187,11050072,-795,0,1783320125,12759.480824779988,383.91881106000073,54195.77573184 2026-07-06,06:42:07.000,187,11050080,-795,0,1783320126,12759.642496219989,383.9258601900001,54195.9713712 2026-07-06,06:42:08.000,187,11050085,-795,0,1783320127,12759.72333193999,383.904712800002,54195.98534544001 2026-07-06,06:42:09.000,187,11050084,-795,0,1783320128,12759.70312300999,383.8906145400033,54196.04822952 2026-07-06,06:42:10.000,187,11050096,-795,0,1783320129,12759.757013489994,383.8271723700018,54196.083165120006 2026-07-06,06:42:11.000,187,11050082,-795,0,1783320130,12759.70312300999,383.8130741100031,54196.00630680001 2026-07-06,06:42:12.000,187,11050056,-795,0,1783320131,12759.642496219989,383.73553368000285,54195.83861592001 2026-07-06,06:42:13.000,187,11050083,-795,0,1783320132,12759.649232529999,383.77077932999964,54195.83861592001 2026-07-06,06:42:14.000,187,11050058,-795,0,1783320133,12759.689650389999,383.79897585000435,54195.95739696001 2026-07-06,06:42:15.000,187,11050098,-795,0,1783320134,12759.70312300999,383.74963194000156,54196.04822952 2026-07-06,06:42:16.000,187,11050091,-675,0,1783320135,12759.696386699994,383.73553368000285,54196.00630680001 2026-07-06,06:42:17.000,187,11050039,-795,0,1783320136,12759.68291407999,383.71438629000477,54195.964384080005 2026-07-06,06:42:18.000,187,11050006,-795,0,1783320137,12759.72333193999,383.65094412000326,54196.03425528001 2026-07-06,06:42:19.000,187,11050037,-795,0,1783320138,12759.696386699994,383.68618977000006,54195.964384080005 2026-07-06,06:42:20.000,187,11050068,-795,0,1783320139,12759.730068249999,383.665042380002,54195.99931968 2026-07-06,06:42:21.000,187,11050084,-795,0,1783320140,12759.669441459999,383.6579932500026,54195.86656440001 2026-07-06,06:42:22.000,187,11050059,-795,0,1783320141,12759.676177769994,383.6156984699992,54195.71983488001 2026-07-06,06:42:23.000,187,11050034,-795,0,1783320142,12759.676177769994,383.6297967299979,54195.92246136 2026-07-06,06:42:24.000,187,11050072,-795,0,1783320143,12759.75027718,383.5593054300043,54196.0412424 2026-07-06,06:42:25.000,187,11050067,-795,0,1783320144,12759.75027718,383.58750195000175,54196.02028104 2026-07-06,06:42:26.000,187,11049966,-795,0,1783320145,12759.77048611,383.6156984699992,54196.02028104 2026-07-06,06:42:27.000,187,11050075,-795,0,1783320146,12759.669441459999,383.60864933999983,54195.83861592001 2026-07-06,06:42:28.000,187,11050054,-795,0,1783320147,12759.72333193999,383.62274759999855,54195.915474240006 2026-07-06,06:42:29.000,187,11050075,-795,0,1783320148,12759.696386699994,383.63684586000454,54195.82464168 2026-07-06,06:42:30.000,187,11050058,-795,0,1783320149,12759.68291407999,383.6438949900039,54195.75477048 2026-07-06,06:42:31.000,187,11050074,-795,0,1783320150,12759.74354086999,383.62274759999855,54195.86656440001 2026-07-06,06:42:32.000,187,11050045,-795,0,1783320151,12759.730068249999,383.62274759999855,54195.747783360006 2026-07-06,06:42:33.000,187,11050112,-795,0,1783320152,12759.817640279995,383.6297967299979,54195.88053864 2026-07-06,06:42:34.000,187,11049979,-795,0,1783320153,12759.837849209995,383.6438949900039,54195.964384080005 2026-07-06,06:42:35.000,187,11050065,-795,0,1783320154,12759.878267069995,383.62274759999855,54195.915474240006 2026-07-06,06:42:36.000,187,11050053,-795,0,1783320155,12759.87153076,383.6297967299979,54195.92944848 2026-07-06,06:42:37.000,187,11050067,-795,0,1783320156,12759.85132183,383.6438949900039,54195.77573184 2026-07-06,06:42:38.000,187,11050088,-795,0,1783320157,12759.85132183,383.6297967299979,54195.81765456001 2026-07-06,06:42:39.000,187,11050053,-795,0,1783320158,12759.757013489994,383.67209151000134,54195.74079624001 2026-07-06,06:42:40.000,187,11050071,-795,0,1783320159,12759.938893859995,383.6156984699992,54196.03425528001 2026-07-06,06:42:41.000,187,11050023,-795,0,1783320160,12759.93215755,383.60160021000047,54196.04822952 2026-07-06,06:42:42.000,187,11050086,-795,0,1783320161,12759.817640279995,383.5945510800011,54195.78271896 2026-07-06,06:42:43.000,187,11050086,-795,0,1783320162,12759.85132183,383.60160021000047,54195.845603040005 2026-07-06,06:42:44.000,187,11050050,-795,0,1783320163,12759.858058139995,383.60160021000047,54195.894512880004 2026-07-06,06:42:45.000,187,11050066,-795,0,1783320164,12759.898475999995,383.5804528200024,54195.99931968 2026-07-06,06:42:46.000,187,11050037,-795,0,1783320165,12759.837849209995,383.6156984699992,54195.99233256 2026-07-06,06:42:47.000,187,11050080,-795,0,1783320166,12759.81090397,383.5945510800011,54195.95739696001 2026-07-06,06:42:48.000,187,11050063,-795,0,1783320167,12759.82437658999,383.6297967299979,54195.92246136 2026-07-06,06:42:49.000,187,11050092,-795,0,1783320168,12759.93215755,383.6297967299979,54196.10412648001 2026-07-06,06:42:50.000,187,11050002,-795,0,1783320169,12759.85132183,383.60160021000047,54196.12508784001 2026-07-06,06:42:51.000,187,11050093,-795,0,1783320170,12759.84458551999,383.62274759999855,54196.0412424 2026-07-06,06:42:52.000,187,11050036,-795,0,1783320171,12759.75027718,383.5663545600037,54195.75477048 2026-07-06,06:42:53.000,187,11050047,-795,0,1783320172,12759.77048611,383.5945510800011,54195.95739696001 2026-07-06,06:42:54.000,187,11050071,-795,0,1783320173,12759.76374979999,383.5945510800011,54196.10412648001 2026-07-06,06:42:55.000,187,11050066,-795,0,1783320174,12759.757013489994,383.58750195000175,54196.16002344 2026-07-06,06:42:56.000,187,11050065,-795,0,1783320175,12759.75027718,383.5804528200024,54196.083165120006 2026-07-06,06:42:57.000,187,11050095,-795,0,1783320176,12759.74354086999,383.5452071699983,54196.027268159996 2026-07-06,06:42:58.000,187,11050032,-795,0,1783320177,12759.74354086999,383.4958632600028,54196.07617800001 2026-07-06,06:42:59.000,187,11050091,-795,0,1783320178,12759.72333193999,383.48881413000345,54196.083165120006 2026-07-06,06:43:00.000,187,11050090,-795,0,1783320179,12759.696386699994,383.5170106500009,54196.16002344 2026-07-06,06:43:01.000,187,11050025,-795,0,1783320180,12759.588605739998,383.4958632600028,54195.964384080005 2026-07-06,06:43:02.000,187,11050065,-795,0,1783320181,12759.541451569989,383.48881413000345,54195.894512880004 2026-07-06,06:43:03.000,187,11050106,-795,0,1783320182,12759.588605739998,383.4958632600028,54196.00630680001 2026-07-06,06:43:04.000,187,11050041,-795,0,1783320183,12759.622287289989,383.46061760999874,54196.194959039996 2026-07-06,06:43:05.000,187,11050072,-795,0,1783320184,12759.534715259993,383.44651935,54195.964384080005 2026-07-06,06:43:06.000,187,11050019,-795,0,1783320185,12759.568396809998,383.42537196000194,54196.17399768001 2026-07-06,06:43:07.000,187,11050040,-795,0,1783320186,12759.514506329993,383.44651935,54196.09713936 2026-07-06,06:43:08.000,187,11050082,-755,0,1783320187,12759.480824779988,383.39012630999787,54195.98534544001 2026-07-06,06:43:09.000,187,11050094,-795,0,1783320188,12759.406725369998,383.3830771799985,54195.99233256 2026-07-06,06:43:10.000,187,11050104,-795,0,1783320189,12759.386516439998,383.333733270003,54196.09713936 2026-07-06,06:43:11.000,187,11050068,-795,0,1783320190,12759.386516439998,383.333733270003,54196.083165120006 2026-07-06,06:43:12.000,187,11050033,-795,0,1783320191,12759.278735480002,383.2209471899987,54195.80368032 2026-07-06,06:43:13.000,187,11050085,-795,0,1783320192,12759.312417029993,383.2702911000015,54196.03425528001 2026-07-06,06:43:14.000,187,11050079,-795,0,1783320193,12759.251790239992,383.22799631999806,54195.88053864 2026-07-06,06:43:15.000,187,11050050,-795,0,1783320194,12759.265262859997,383.1857015400019,54196.027268159996 2026-07-06,06:43:16.000,187,11050057,-795,0,1783320195,12759.292208099992,383.17865241000254,54196.062203760004 2026-07-06,06:43:17.000,187,11050084,-795,0,1783320196,12759.231581309992,383.14340675999847,54196.05521664001 2026-07-06,06:43:18.000,187,11050046,-795,0,1783320197,12759.123800349997,383.07996459000424,54195.92944848 2026-07-06,06:43:19.000,187,11050051,-795,0,1783320198,12759.110327729992,383.09406285000296,54195.92944848 2026-07-06,06:43:20.000,187,11050085,-795,0,1783320199,12759.191163449992,383.06586632999824,54196.06919088 2026-07-06,06:43:21.000,187,11050084,-795,0,1783320200,12759.164218209997,383.0517680699995,54196.062203760004 2026-07-06,06:43:22.000,187,11050098,-795,0,1783320201,12759.016019390001,383.01652242000273,54195.726822000004 2026-07-06,06:43:23.000,187,11050052,-795,0,1783320202,12758.995810460001,383.00947329000337,54195.78271896 2026-07-06,06:43:24.000,187,11050058,-795,0,1783320203,12759.063173559996,382.94603112000186,54195.845603040005 2026-07-06,06:43:25.000,187,11050018,-795,0,1783320204,12759.049700939991,382.96717850999994,54195.915474240006 2026-07-06,06:43:26.000,187,11050073,-795,0,1783320205,12759.056437250001,382.9389819900025,54195.90848712001 2026-07-06,06:43:27.000,187,11050052,-795,0,1783320206,12758.948656289991,382.9178346000044,54195.845603040005 2026-07-06,06:43:28.000,187,11050081,-795,0,1783320207,12758.97560153,382.875539820001,54195.80368032 2026-07-06,06:43:29.000,187,11050027,-795,0,1783320208,12759.029492009991,382.86849069000164,54195.894512880004 2026-07-06,06:43:30.000,187,11050068,-795,0,1783320209,12758.948656289991,382.8261959099982,54195.77573184 2026-07-06,06:43:31.000,187,11050044,-795,0,1783320210,12758.78698484999,382.84734330000356,54195.74079624001 2026-07-06,06:43:33.000,187,11050080,-795,0,1783320212,12758.86782056999,382.76980287000333,54195.71983488001 2026-07-06,06:43:34.000,187,11050053,-795,0,1783320213,12758.86782056999,382.762753740004,54195.85259016 2026-07-06,06:43:35.000,187,11050039,-795,0,1783320214,12758.84761163999,382.73455721999926,54195.87355152 2026-07-06,06:43:36.000,187,11050091,-795,0,1783320215,12758.84761163999,382.7275080899999,54195.81066744 2026-07-06,06:43:37.000,187,11050122,-795,0,1783320216,12758.800457469995,382.69931157000246,54195.67092504001 2026-07-06,06:43:38.000,187,11050040,-795,0,1783320217,12758.800457469995,382.7134098300012,54195.76874472001 2026-07-06,06:43:39.000,187,11050076,-795,0,1783320218,12758.77351223,382.7134098300012,54195.70586064 2026-07-06,06:43:40.000,187,11050106,-795,0,1783320219,12758.760039609995,382.6499676599997,54195.74079624001 2026-07-06,06:43:41.000,187,11050060,-795,0,1783320220,12758.56468661999,382.6288202700016,54195.13990392 2026-07-06,06:43:42.000,187,11050053,-635,0,1783320221,12758.69267651,382.6781641800044,54195.53816976 2026-07-06,06:43:43.000,187,11050057,-795,0,1783320222,12758.67246758,382.6499676599997,54195.559131120004 2026-07-06,06:43:44.000,187,11050047,-795,0,1783320223,12758.69267651,382.65701678999903,54195.629002320005 2026-07-06,06:43:45.000,187,11050065,-795,0,1783320224,12758.63204972,382.6429185300003,54195.48925992 2026-07-06,06:43:46.000,187,11049969,-795,0,1783320225,12758.67246758,382.6288202700016,54195.64996368001 2026-07-06,06:43:47.000,187,11050066,-795,0,1783320226,12758.60510447999,382.63586940000096,54195.629002320005 2026-07-06,06:43:48.000,187,11050089,-795,0,1783320227,12758.64552233999,382.60062375000416,54195.59406672 2026-07-06,06:43:49.000,187,11050029,-795,0,1783320228,12758.551214,382.63586940000096,54195.559131120004 2026-07-06,06:43:50.000,187,11050072,-795,0,1783320229,12758.497323519994,382.6288202700016,54195.46829856 2026-07-06,06:43:51.000,187,11050059,-795,0,1783320230,12758.57142293,382.62177114000224,54195.71983488001 2026-07-06,06:43:52.000,187,11050069,-795,0,1783320231,12758.48385089999,382.6076728800035,54195.64297656 2026-07-06,06:43:53.000,187,11050053,-795,0,1783320232,12758.396278869994,382.5935746200048,54195.510221280005 2026-07-06,06:43:54.000,187,11050049,-795,0,1783320233,12758.443433039989,382.60062375000416,54195.53118264001 2026-07-06,06:43:55.000,187,11050095,-795,0,1783320234,12758.443433039989,382.5935746200048,54195.5172084 2026-07-06,06:43:56.000,187,11050041,-795,0,1783320235,12758.403015179989,382.57242722999945,54195.54515688 2026-07-06,06:43:57.000,187,11050109,-795,0,1783320236,12758.369333629998,382.5794763599988,54195.62201520001 2026-07-06,06:43:58.000,187,11050109,-795,0,1783320237,12758.355861009994,382.57242722999945,54195.61502808 2026-07-06,06:43:59.000,187,11050053,-755,0,1783320238,12758.308706839998,382.58652548999817,54195.57310536001 2026-07-06,06:44:00.000,187,11050067,-795,0,1783320239,12758.288497909998,382.55127984000137,54195.524195519996 2026-07-06,06:44:01.000,187,11050094,-795,0,1783320240,12758.362597319989,382.58652548999817,54195.63598944 2026-07-06,06:44:02.000,187,11050044,-795,0,1783320241,12758.315443149993,382.55832897000073,54195.60804096 2026-07-06,06:44:03.000,187,11050094,-795,0,1783320242,12758.153771709993,382.55832897000073,54195.377466 2026-07-06,06:44:04.000,187,11050081,-795,0,1783320243,12758.173980639993,382.57242722999945,54195.53816976 2026-07-06,06:44:05.000,187,11050071,-795,0,1783320244,12758.140299090002,382.6076728800035,54195.64297656 2026-07-06,06:44:06.000,187,11050062,-795,0,1783320245,12758.187453259998,382.5794763599988,54195.60804096 2026-07-06,06:44:07.000,187,11050083,-795,0,1783320246,12758.079672300002,382.6147220100029,54195.580092480006 2026-07-06,06:44:08.000,187,11050037,-795,0,1783320247,12758.066199679997,382.6147220100029,54195.57310536001 2026-07-06,06:44:09.000,187,11050005,-795,0,1783320248,12758.099881230002,382.62177114000224,54195.64297656 2026-07-06,06:44:10.000,187,11050055,-795,0,1783320249,12758.066199679997,382.6288202700016,54195.61502808 2026-07-06,06:44:11.000,187,11050056,-795,0,1783320250,12758.019045510002,382.6429185300003,54195.57310536001 2026-07-06,06:44:12.000,187,11050047,-795,0,1783320251,12758.005572889997,382.6147220100029,54195.41938872 2026-07-06,06:44:13.000,187,11050048,-795,0,1783320252,12757.904528239997,382.6429185300003,54195.342530400005 2026-07-06,06:44:14.000,187,11050050,-795,0,1783320253,12757.884319309996,382.6640659199984,54195.461311440005 2026-07-06,06:44:15.000,187,11050066,-795,0,1783320254,12757.918000860001,382.65701678999903,54195.64297656 2026-07-06,06:44:16.000,187,11050091,-795,0,1783320255,12757.924737169997,382.67111504999775,54195.62201520001 2026-07-06,06:44:17.000,187,11050055,-795,0,1783320256,12757.870846689992,382.6499676599997,54195.68489928 2026-07-06,06:44:18.000,187,11050016,-795,0,1783320257,12757.803483589996,382.6640659199984,54195.36349176001 2026-07-06,06:44:19.000,187,11050086,-795,0,1783320258,12757.783274659996,382.65701678999903,54195.50323416001 2026-07-06,06:44:20.000,187,11050058,-795,0,1783320259,12757.763065729996,382.6499676599997,54195.580092480006 2026-07-06,06:44:21.000,187,11050051,-795,0,1783320260,12757.702438939996,382.6429185300003,54195.53816976 2026-07-06,06:44:22.000,187,11050058,-795,0,1783320261,12757.63507584,382.6429185300003,54195.49624704 2026-07-06,06:44:24.000,187,11050054,-795,0,1783320263,12757.61486691,382.58652548999817,54195.629002320005 2026-07-06,06:44:25.000,187,11050054,-795,0,1783320264,12757.601394289995,382.60062375000416,54195.64297656 2026-07-06,06:44:26.000,187,11050069,-795,0,1783320265,12757.58792166999,382.5935746200048,54195.6569508 2026-07-06,06:44:27.000,187,11050064,-795,0,1783320266,12757.520558569995,382.55832897000073,54195.510221280005 2026-07-06,06:44:28.000,187,11050094,-715,0,1783320267,12757.4734044,382.5653781000001,54195.45432432001 2026-07-06,06:44:29.000,187,11050012,-795,0,1783320268,12757.399304989995,382.5794763599988,54195.39842736 2026-07-06,06:44:30.000,187,11050086,-795,0,1783320269,12757.45319547,382.5935746200048,54195.54515688 2026-07-06,06:44:31.000,187,11050046,-715,0,1783320270,12757.41277761,382.5653781000001,54195.46829856 2026-07-06,06:44:32.000,187,11050064,-795,0,1783320271,12757.291524029999,382.5301324500033,54195.25169784 2026-07-06,06:44:33.000,187,11050060,-795,0,1783320272,12757.291524029999,382.5653781000001,54195.44035008 2026-07-06,06:44:34.000,187,11050035,-795,0,1783320273,12757.163534139989,382.5301324500033,54195.202788 2026-07-06,06:44:35.000,187,11049986,-795,0,1783320274,12757.163534139989,382.5653781000001,54195.36349176001 2026-07-06,06:44:36.000,187,11050041,-795,0,1783320275,12757.156797829994,382.5301324500033,54195.43336296001 2026-07-06,06:44:37.000,187,11050008,-795,0,1783320276,12757.089434729998,382.5160341900046,54195.356504639996 2026-07-06,06:44:38.000,187,11050015,-795,0,1783320277,12756.961444840003,382.5019359299986,54195.25868496 2026-07-06,06:44:39.000,187,11050043,-795,0,1783320278,12756.981653770003,382.4807885400005,54195.244710720006 2026-07-06,06:44:40.000,187,11050057,-795,0,1783320279,12756.974917459993,382.4948867999992,54195.412401600006 2026-07-06,06:44:41.000,187,11050078,-795,0,1783320280,12756.934499599993,382.4314446299977,54195.377466 2026-07-06,06:44:42.000,187,11049982,-795,0,1783320281,12756.860400190002,382.41029723999964,54195.36349176001 2026-07-06,06:44:43.000,187,11050044,-795,0,1783320282,12756.705465059997,382.35390420000476,54195.0630456 2026-07-06,06:44:44.000,187,11050051,-795,0,1783320283,12756.570738859991,382.33980593999877,54195.00016152001 2026-07-06,06:44:45.000,187,11050042,-795,0,1783320284,12756.611156719991,382.304560290002,54195.14689104001 2026-07-06,06:44:46.000,187,11050076,-795,0,1783320285,12756.543793619996,382.3186585500007,54195.23772360001 2026-07-06,06:44:47.000,187,11050051,-795,0,1783320286,12756.570738859991,382.3186585500007,54195.18182664 2026-07-06,06:44:48.000,187,11050061,-795,0,1783320287,12756.442748969996,382.2834129000039,54195.11894256001 2026-07-06,06:44:49.000,187,11050092,-795,0,1783320288,12756.3955948,382.2481672499998,54194.98618728 2026-07-06,06:44:50.000,187,11049994,-795,0,1783320289,12756.38885848999,382.26226550999854,54195.13990392 2026-07-06,06:44:51.000,187,11050112,-795,0,1783320290,12756.32823169999,382.2199707300024,54195.04907136001 2026-07-06,06:44:52.000,187,11050055,-795,0,1783320291,12756.260868599995,382.2340689900011,54195.0630456 2026-07-06,06:44:53.000,187,11050054,-795,0,1783320292,12756.180032879995,382.1917742099977,54194.88138048001 2026-07-06,06:44:54.000,187,11050059,-795,0,1783320293,12756.119406089994,382.1847250799983,54194.71368960001 2026-07-06,06:44:55.000,187,11050057,-795,0,1783320294,12756.13287871,382.16357769000024,54194.888367600004 2026-07-06,06:44:56.000,187,11050058,-795,0,1783320295,12756.099197159994,382.16357769000024,54194.87439336 2026-07-06,06:44:57.000,187,11050052,-795,0,1783320296,12756.10593346999,382.1494794300015,54195.007148640005 2026-07-06,06:44:58.000,187,11050028,-795,0,1783320297,12756.078988229994,382.14243030000216,54194.888367600004 2026-07-06,06:44:59.000,187,11050040,-795,0,1783320298,12756.031834059999,382.12833204000344,54194.87439336 2026-07-06,06:45:00.000,187,11050082,-795,0,1783320299,12755.903844169989,382.1212829100041,54194.72766384 2026-07-06,06:45:01.000,187,11050082,-795,0,1783320300,12755.876898929993,382.0719390000013,54194.70670248 2026-07-06,06:45:02.000,187,11050026,-795,0,1783320301,12755.863426309988,382.0719390000013,54194.741638080006 2026-07-06,06:45:03.000,187,11049998,-795,0,1783320302,12755.876898929993,382.0719390000013,54194.75561232 2026-07-06,06:45:04.000,187,11050003,-795,0,1783320303,12755.701754870002,382.04374248000386,54194.42721768001 2026-07-06,06:45:05.000,187,11050057,-795,0,1783320304,12755.775854279993,382.0507916100032,54194.6088828 2026-07-06,06:45:06.000,187,11049964,-795,0,1783320305,12755.721963800002,382.0507916100032,54194.671766880005 2026-07-06,06:45:07.000,187,11050044,-795,0,1783320306,12755.695018559993,382.01554595999914,54194.60189568 2026-07-06,06:45:08.000,187,11050071,-795,0,1783320307,12755.647864389997,382.0578407400026,54194.61586992001 2026-07-06,06:45:09.000,187,11050051,-795,0,1783320308,12755.614182839992,381.99439857000107,54194.44817904001 2026-07-06,06:45:10.000,187,11050078,-795,0,1783320309,12755.472720329992,382.0014477000004,54194.41324344 2026-07-06,06:45:11.000,187,11050082,-795,0,1783320310,12755.607446529997,382.0014477000004,54194.55997296 2026-07-06,06:45:12.000,187,11050111,-795,0,1783320311,12755.560292360002,381.9873494400017,54194.552985840004 2026-07-06,06:45:13.000,187,11050055,-795,0,1783320312,12755.533347119992,381.98030031000235,54194.44817904001 2026-07-06,06:45:14.000,187,11050033,-795,0,1783320313,12755.378411990001,381.95915292000427,54194.15472 2026-07-06,06:45:15.000,187,11049984,-795,0,1783320314,12755.425566159996,381.93095639999956,54194.35734648001 2026-07-06,06:45:16.000,187,11050074,-795,0,1783320315,12755.391884609991,381.96620205000363,54194.37132072 2026-07-06,06:45:17.000,187,11050071,-795,0,1783320316,12755.331257819991,381.9098090100015,54194.27350104 2026-07-06,06:45:18.000,187,11050095,-795,0,1783320317,12755.21000423999,381.9027598800021,54194.168694240005 2026-07-06,06:45:19.000,187,11050081,-795,0,1783320318,12755.223476859996,381.9027598800021,54194.12677152 2026-07-06,06:45:20.000,187,11050078,-795,0,1783320319,12755.25042209999,381.88161249000404,54194.35734648001 2026-07-06,06:45:21.000,187,11050064,-795,0,1783320320,12755.27736734,381.84636684,54194.27350104 2026-07-06,06:45:22.000,187,11050027,-795,0,1783320321,12755.13590483,381.8604650999987,54194.25253968 2026-07-06,06:45:23.000,187,11050070,-795,0,1783320322,12755.07527804,381.7899737999978,54194.049913200004 2026-07-06,06:45:24.000,187,11050061,-795,0,1783320323,12754.96749707999,381.8111211900032,54193.9101708 2026-07-06,06:45:25.000,187,11050044,-795,0,1783320324,12755.001178629995,381.8111211900032,54194.07786168 2026-07-06,06:45:26.000,187,11050080,-795,0,1783320325,12754.9136066,381.8111211900032,54194.049913200004 2026-07-06,06:45:27.000,187,11050086,-795,0,1783320326,12754.9136066,381.81817032000254,54194.119784400005 2026-07-06,06:45:28.000,187,11050088,-795,0,1783320327,12754.84624349999,381.7899737999978,54194.09882304 2026-07-06,06:45:29.000,187,11050068,-795,0,1783320328,12754.82603456999,381.7265316300036,54194.001003360005 2026-07-06,06:45:30.000,187,11050025,-795,0,1783320329,12754.778880399994,381.7758755399991,54193.903183680006 2026-07-06,06:45:31.000,187,11049988,-795,0,1783320330,12754.792353019999,381.74767902000167,54193.96606776 2026-07-06,06:45:32.000,187,11050093,-795,0,1783320331,12754.745198849989,381.7406298900023,54193.97305488001 2026-07-06,06:45:33.000,187,11050088,-795,0,1783320332,12754.650890509998,381.76882640999975,54193.74247992 2026-07-06,06:45:35.000,187,11050055,-795,0,1783320334,12754.644154199988,381.7265316300036,54193.77741552001 2026-07-06,06:45:36.000,187,11050064,-795,0,1783320335,12754.664363129988,381.7124333700049,54193.903183680006 2026-07-06,06:45:37.000,187,11050077,-795,0,1783320336,12754.650890509998,381.70538423999824,54193.86824808 2026-07-06,06:45:38.000,187,11050033,-795,0,1783320337,12754.637417889993,381.71948250000423,54193.81235112 2026-07-06,06:45:39.000,187,11050060,-795,0,1783320338,12754.563318480003,381.67013859000144,54193.64466024 2026-07-06,06:45:40.000,187,11050020,-795,0,1783320339,12754.563318480003,381.6912859799995,54193.68658296001 2026-07-06,06:45:41.000,187,11050035,-795,0,1783320340,12754.502691690002,381.6630894600021,54193.62369888 2026-07-06,06:45:42.000,187,11050073,-795,0,1783320341,12754.516164309993,381.641942070004,54193.72151856 2026-07-06,06:45:43.000,187,11050046,-795,0,1783320342,12754.435328589992,381.6771877200008,54193.60972464001 2026-07-06,06:45:44.000,187,11050059,-795,0,1783320343,12754.489219069997,381.60669641999993,54193.68658296001 2026-07-06,06:45:45.000,187,11050045,-795,0,1783320344,12754.388174419997,381.6137455499993,54193.43504664 2026-07-06,06:45:46.000,187,11049997,-795,0,1783320345,12754.381438110002,381.6137455499993,54193.57478904 2026-07-06,06:45:47.000,187,11050000,-795,0,1783320346,12754.354492869992,381.5784999000025,54193.567801920006 2026-07-06,06:45:48.000,187,11050081,-795,0,1783320347,12754.347756559997,381.52210686000035,54193.57478904 2026-07-06,06:45:49.000,187,11050035,-795,0,1783320348,12754.280393460002,381.5432542499984,54193.546840560004 2026-07-06,06:45:50.000,187,11050096,-795,0,1783320349,12754.152403569991,381.4939103400029,54193.39312392001 2026-07-06,06:45:51.000,187,11050064,-795,0,1783320350,12754.152403569991,381.4939103400029,54193.34421408001 2026-07-06,06:45:52.000,187,11050020,-635,0,1783320351,12754.206294049996,381.47276295000484,54193.50491784 2026-07-06,06:45:53.000,187,11050041,-795,0,1783320352,12754.138930950001,381.48686121000355,54193.44203376001 2026-07-06,06:45:54.000,187,11050010,-795,0,1783320353,12754.07830416,381.4304681700014,54193.42805952 2026-07-06,06:45:55.000,187,11050092,-795,0,1783320354,12753.963786889995,381.3811242599986,54193.232420160006 2026-07-06,06:45:56.000,187,11050041,-795,0,1783320355,12753.983995819995,381.37407512999926,54193.25338152001 2026-07-06,06:45:57.000,187,11050071,-795,0,1783320356,12753.84926961999,381.35997687000054,54193.08569064001 2026-07-06,06:45:58.000,187,11050044,-795,0,1783320357,12753.86947854999,381.37407512999926,54193.09966488 2026-07-06,06:45:59.000,187,11050085,-795,0,1783320358,12753.89642379,381.3317803500031,54193.18351032001 2026-07-06,06:46:00.000,187,11050062,-795,0,1783320359,12753.842533309995,381.26128905000223,54193.1415876 2026-07-06,06:46:01.000,187,11050044,-795,0,1783320360,12753.903160099995,381.2683381800016,54193.26735576 2026-07-06,06:46:02.000,187,11050031,-795,0,1783320361,12753.842533309995,381.24014166000416,54193.28831712 2026-07-06,06:46:03.000,187,11050066,-795,0,1783320362,12753.835797,381.24014166000416,54193.14857472 2026-07-06,06:46:04.000,187,11050058,-795,0,1783320363,12753.761697589995,381.19079775000137,54193.113639120005 2026-07-06,06:46:05.000,187,11050045,-795,0,1783320364,12753.741488659995,381.1344047099992,54192.994858080005 2026-07-06,06:46:06.000,187,11050075,-795,0,1783320365,12753.68759817999,381.1696503600033,54193.043767920004 2026-07-06,06:46:07.000,187,11050050,-795,0,1783320366,12753.741488659995,381.15555210000457,54193.14857472 2026-07-06,06:46:08.000,187,11050089,-795,0,1783320367,12753.71454342,381.11325732000114,54193.14857472 2026-07-06,06:46:09.000,187,11050055,-795,0,1783320368,12753.741488659995,381.1344047099992,54193.13460048001 2026-07-06,06:46:10.000,187,11050032,-795,0,1783320369,12753.653916629999,381.1062081900018,54193.09267776 2026-07-06,06:46:11.000,187,11050065,-795,0,1783320370,12753.620235079994,381.1062081900018,54192.88306416 2026-07-06,06:46:12.000,187,11050066,-795,0,1783320371,12753.552871979999,381.04981514999963,54192.72236040001 2026-07-06,06:46:13.000,187,11050074,-795,0,1783320372,12753.613498769999,381.07801167000434,54193.00883232001 2026-07-06,06:46:14.000,187,11050034,-795,0,1783320373,12753.600026149994,381.04981514999963,54192.98088384 2026-07-06,06:46:15.000,187,11050039,-795,0,1783320374,12753.539399359994,381.04981514999963,54192.85511568 2026-07-06,06:46:16.000,187,11050091,-795,0,1783320375,12753.566344599989,381.04981514999963,54192.93896112001 2026-07-06,06:46:17.000,187,11050071,-795,0,1783320376,12753.579817219994,381.0427660200003,54193.02280656 2026-07-06,06:46:18.000,187,11050058,-675,0,1783320377,12753.60676245999,381.0216186300022,54192.98787096001 2026-07-06,06:46:19.000,187,11049989,-795,0,1783320378,12753.512454119998,381.0075203700035,54192.76428312 2026-07-06,06:46:20.000,187,11050033,-795,0,1783320379,12753.546135669989,380.99342211000476,54192.876077040004 2026-07-06,06:46:21.000,187,11050018,-795,0,1783320380,12753.546135669989,380.9863729799981,54192.81319296 2026-07-06,06:46:22.000,187,11050032,-795,0,1783320381,12753.539399359994,381.01456950000284,54192.91799976001 2026-07-06,06:46:23.000,187,11050087,-795,0,1783320382,12753.512454119998,381.04981514999963,54192.90402552 2026-07-06,06:46:24.000,187,11050109,-795,0,1783320383,12753.492245189998,381.0427660200003,54192.86908992001 2026-07-06,06:46:25.000,187,11050048,-795,0,1783320384,12753.458563639993,381.04981514999963,54192.71537328 2026-07-06,06:46:26.000,187,11049964,-795,0,1783320385,12753.485508879989,381.07801167000434,54192.827167200005 2026-07-06,06:46:27.000,187,11050055,-795,0,1783320386,12753.512454119998,381.1062081900018,54192.85511568 2026-07-06,06:46:28.000,187,11050067,-795,0,1783320387,12753.552871979999,381.1062081900018,54192.931974 2026-07-06,06:46:29.000,187,11050106,-795,0,1783320388,12753.532663049999,381.17669949000265,54192.876077040004 2026-07-06,06:46:30.000,187,11050060,-795,0,1783320389,12753.445091019988,381.1203064500005,54192.64550208 2026-07-06,06:46:31.000,187,11050071,-795,0,1783320390,12753.539399359994,381.1414538399986,54192.876077040004 2026-07-06,06:46:32.000,187,11050060,-795,0,1783320391,12753.519190429994,381.0850608000037,54192.74332176 2026-07-06,06:46:33.000,187,11050039,-795,0,1783320392,12753.62697138999,381.1414538399986,54192.994858080005 2026-07-06,06:46:34.000,187,11050054,-795,0,1783320393,12753.546135669989,381.11325732000114,54192.72236040001 2026-07-06,06:46:36.000,187,11050070,-795,0,1783320395,12753.64718031999,381.16260123000393,54192.91799976001 2026-07-06,06:46:37.000,187,11050070,-795,0,1783320396,12753.69433449,381.1696503600033,54193.0018452 2026-07-06,06:46:38.000,187,11050057,-795,0,1783320397,12753.674125559999,381.17669949000265,54193.00883232001 2026-07-06,06:46:39.000,187,11050076,-795,0,1783320398,12753.640444009994,381.24014166000416,54192.994858080005 2026-07-06,06:46:40.000,187,11050072,-795,0,1783320399,12753.66738924999,381.24014166000416,54192.91799976001 2026-07-06,06:46:41.000,187,11050081,-795,0,1783320400,12753.73475235,381.2471907900035,54193.0717164 2026-07-06,06:46:42.000,187,11050022,-795,0,1783320401,12753.74822496999,381.21194513999944,54193.07870352 2026-07-06,06:46:43.000,187,11050070,-795,0,1783320402,12753.73475235,381.2542399200029,54192.994858080005 2026-07-06,06:46:44.000,187,11050046,-795,0,1783320403,12753.72801603999,381.2330925300048,54192.945948240005 2026-07-06,06:46:45.000,187,11050070,-795,0,1783320404,12753.75496128,381.27538731000095,54192.96690960001 2026-07-06,06:46:46.000,187,11050098,-795,0,1783320405,12753.71454342,381.3035838299984,54192.897038400006 2026-07-06,06:46:47.000,187,11050080,-795,0,1783320406,12753.66738924999,381.31063295999775,54192.72236040001 2026-07-06,06:46:48.000,187,11050010,-795,0,1783320407,12753.842533309995,381.3529277400012,54193.19748456 2026-07-06,06:46:49.000,187,11050085,-795,0,1783320408,12753.81558807,381.37407512999926,54193.19049744 2026-07-06,06:46:50.000,187,11050053,-795,0,1783320409,12753.882951169995,381.37407512999926,54193.12062624 2026-07-06,06:46:51.000,187,11050071,-795,0,1783320410,12753.91663272,381.3811242599986,54193.17652320001 2026-07-06,06:46:52.000,187,11050054,-795,0,1783320411,12753.93684165,381.4304681700014,54193.16953608 2026-07-06,06:46:53.000,187,11050072,-795,0,1783320412,12753.943577959995,381.4163699100027,54193.27434288001 2026-07-06,06:46:54.000,187,11050068,-795,0,1783320413,12753.90989640999,381.4657138199982,54193.162548960005 2026-07-06,06:46:55.000,187,11050060,-795,0,1783320414,12753.903160099995,381.48686121000355,54193.1415876 2026-07-06,06:46:56.000,187,11050043,-795,0,1783320415,12753.88968747999,381.4939103400029,54193.043767920004 2026-07-06,06:46:57.000,187,11050039,-795,0,1783320416,12753.963786889995,381.50800860000163,54193.26036864 2026-07-06,06:46:58.000,187,11049957,-795,0,1783320417,12754.01094105999,381.5291559899997,54193.3162656 2026-07-06,06:46:59.000,187,11050096,-795,0,1783320418,12754.004204749996,381.5784999000025,54193.2463944 2026-07-06,06:47:00.000,187,11050076,-795,0,1783320419,12753.97725951,381.60669641999993,54193.21844592 2026-07-06,06:47:01.000,187,11050067,-795,0,1783320420,12753.93010533999,381.5925981600012,54193.08569064001 2026-07-06,06:47:02.000,187,11050068,-795,0,1783320421,12753.88968747999,381.5784999000025,54193.08569064001 2026-07-06,06:47:03.000,187,11050056,-795,0,1783320422,12753.93010533999,381.5573525100044,54193.22543304001 2026-07-06,06:47:04.000,187,11050084,-795,0,1783320423,12754.044622609996,381.5644016400038,54193.43504664 2026-07-06,06:47:05.000,187,11050037,-795,0,1783320424,12754.044622609996,381.58554903000186,54193.5258792 2026-07-06,06:47:06.000,187,11050084,-795,0,1783320425,12753.87621486,381.5784999000025,54193.26036864 2026-07-06,06:47:07.000,187,11050070,-795,0,1783320426,12753.91663272,381.57145077000314,54193.36517544 2026-07-06,06:47:08.000,187,11050025,-795,0,1783320427,12753.90989640999,381.5784999000025,54193.46998224001 2026-07-06,06:47:09.000,187,11050079,-795,0,1783320428,12753.963786889995,381.57145077000314,54193.567801920006 2026-07-06,06:47:10.000,187,11050033,-795,0,1783320429,12753.923369029995,381.62079467999865,54193.68658296001 2026-07-06,06:47:11.000,187,11050093,-795,0,1783320430,12753.842533309995,381.63489294000465,54193.630686 2026-07-06,06:47:12.000,187,11050030,-795,0,1783320431,12753.84926961999,381.62079467999865,54193.69357008 2026-07-06,06:47:13.000,187,11049995,-795,0,1783320432,12753.91663272,381.63489294000465,54193.86126096 2026-07-06,06:47:14.000,187,11049994,-795,0,1783320433,12753.842533309995,381.60669641999993,54193.57478904 2026-07-06,06:47:15.000,187,11050046,-795,0,1783320434,12753.88968747999,381.641942070004,54193.79837688 2026-07-06,06:47:16.000,187,11050100,-795,0,1783320435,12753.79537914,381.641942070004,54193.546840560004 2026-07-06,06:47:17.000,187,11050024,-795,0,1783320436,12753.80885175999,381.641942070004,54193.714531440004 2026-07-06,06:47:18.000,187,11050076,-795,0,1783320437,12753.88968747999,381.6630894600021,54193.784402640005 2026-07-06,06:47:19.000,187,11050031,-795,0,1783320438,12753.88968747999,381.6630894600021,54193.76344128 2026-07-06,06:47:20.000,187,11050057,-795,0,1783320439,12753.89642379,381.6983351099989,54193.86824808 2026-07-06,06:47:21.000,187,11050064,-795,0,1783320440,12753.91663272,381.68423685000016,54193.7704284 2026-07-06,06:47:22.000,187,11049986,-795,0,1783320441,12753.93684165,381.7265316300036,54193.85427384001 2026-07-06,06:47:23.000,187,11050029,-795,0,1783320442,12753.91663272,381.73358076000295,54193.82632536001 2026-07-06,06:47:24.000,187,11050077,-795,0,1783320443,12753.89642379,381.7406298900023,54193.89619656001 2026-07-06,06:47:25.000,187,11050074,-795,0,1783320444,12753.87621486,381.7406298900023,54193.76344128 2026-07-06,06:47:26.000,187,11050050,-795,0,1783320445,12753.882951169995,381.7899737999978,54193.7005572 2026-07-06,06:47:27.000,187,11050039,-795,0,1783320446,12753.882951169995,381.75472815000103,54193.8402996 2026-07-06,06:47:28.000,187,11050072,-795,0,1783320447,12753.99073212999,381.74767902000167,54193.91715792 2026-07-06,06:47:29.000,187,11050063,-795,0,1783320448,12753.91663272,381.74767902000167,54193.903183680006 2026-07-06,06:47:30.000,187,11049972,-795,0,1783320449,12753.91663272,381.7899737999978,54193.86126096 2026-07-06,06:47:31.000,187,11050085,-795,0,1783320450,12753.89642379,381.75472815000103,54193.68658296001 2026-07-06,06:47:32.000,187,11049975,-795,0,1783320451,12753.903160099995,381.79702293000446,54193.76344128 2026-07-06,06:47:33.000,187,11050093,-795,0,1783320452,12753.943577959995,381.7758755399991,54193.833312480005 2026-07-06,06:47:34.000,187,11050038,-795,0,1783320453,12753.91663272,381.7899737999978,54193.87523520001 2026-07-06,06:47:35.000,187,11050088,-795,0,1783320454,12753.75496128,381.83226858000126,54193.65164736 2026-07-06,06:47:37.000,187,11050029,-795,0,1783320456,12753.89642379,381.79702293000446,54193.77741552001 2026-07-06,06:47:38.000,187,11050003,-795,0,1783320457,12753.91663272,381.81817032000254,54193.882222320004 2026-07-06,06:47:39.000,187,11050037,-795,0,1783320458,12753.90989640999,381.84636684,54193.80536400001 2026-07-06,06:47:40.000,187,11050089,-795,0,1783320459,12753.88968747999,381.85341596999933,54193.84728672001 2026-07-06,06:47:41.000,187,11050059,-795,0,1783320460,12753.842533309995,381.8745633600047,54193.67959584001 2026-07-06,06:47:42.000,187,11050058,-795,0,1783320461,12753.79537914,381.81817032000254,54193.67959584001 2026-07-06,06:47:43.000,187,11050059,-795,0,1783320462,12753.882951169995,381.85341596999933,54193.89619656001 2026-07-06,06:47:44.000,187,11050028,-795,0,1783320463,12753.862742239995,381.9098090100015,54193.97305488001 2026-07-06,06:47:45.000,187,11050068,-795,0,1783320464,12753.862742239995,381.88161249000404,54193.9101708 2026-07-06,06:47:46.000,187,11050024,-795,0,1783320465,12753.82906068999,381.89571075000276,54193.76344128 2026-07-06,06:47:47.000,187,11050065,-795,0,1783320466,12753.71454342,381.86751422999805,54193.68658296001 2026-07-06,06:47:48.000,187,11050037,-795,0,1783320467,12753.761697589995,381.8886616200034,54193.82632536001 2026-07-06,06:47:49.000,187,11050042,-795,0,1783320468,12753.842533309995,381.93095639999956,54193.86824808 2026-07-06,06:47:50.000,187,11050022,-795,0,1783320469,12753.82906068999,381.95210378999764,54193.96606776 2026-07-06,06:47:51.000,187,11050054,-795,0,1783320470,12753.761697589995,381.9098090100015,54193.9101708 2026-07-06,06:47:52.000,187,11050059,-795,0,1783320471,12753.822324379995,381.9450546599983,54193.94510640001 2026-07-06,06:47:53.000,187,11050062,-795,0,1783320472,12753.73475235,381.98030031000235,54193.91715792 2026-07-06,06:47:54.000,187,11049941,-795,0,1783320473,12753.77517021,381.95210378999764,54194.01497760001 2026-07-06,06:47:55.000,187,11050044,-795,0,1783320474,12753.721279729994,381.98030031000235,54193.91715792 2026-07-06,06:47:56.000,187,11050034,-795,0,1783320475,12753.701070799994,381.973251180003,54193.77741552001 2026-07-06,06:47:57.000,187,11050051,-795,0,1783320476,12753.721279729994,381.9873494400017,54193.53985344001 2026-07-06,06:47:58.000,187,11050067,-795,0,1783320477,12753.71454342,381.9873494400017,54193.60273752 2026-07-06,06:47:59.000,187,11050035,-795,0,1783320478,12753.74822496999,382.0084968299998,54193.79138976 2026-07-06,06:48:00.000,187,11050033,-795,0,1783320479,12753.761697589995,382.0225950899985,54193.91715792 2026-07-06,06:48:01.000,187,11050079,-795,0,1783320480,12753.72801603999,382.01554595999914,54193.91715792 2026-07-06,06:48:02.000,187,11050006,-795,0,1783320481,12753.72801603999,382.0578407400026,54193.86126096 2026-07-06,06:48:03.000,187,11050039,-795,0,1783320482,12753.660652939994,382.0507916100032,54193.64466024 2026-07-06,06:48:04.000,187,11050024,-795,0,1783320483,12753.674125559999,382.0014477000004,54193.665621600005 2026-07-06,06:48:05.000,187,11050035,-795,0,1783320484,12753.633707699999,382.0366933500045,54193.75645416001 2026-07-06,06:48:06.000,187,11050064,-795,0,1783320485,12753.633707699999,382.06488987000193,54193.77741552001 2026-07-06,06:48:07.000,187,11050057,-795,0,1783320486,12753.552871979999,382.02964421999786,54193.63767312001 2026-07-06,06:48:08.000,187,11050027,-795,0,1783320487,12753.593289839999,382.06488987000193,54193.74946704 2026-07-06,06:48:09.000,187,11050058,-795,0,1783320488,12753.653916629999,382.06488987000193,54193.89619656001 2026-07-06,06:48:10.000,187,11050044,-795,0,1783320489,12753.680861869994,382.08603726,54193.87523520001 2026-07-06,06:48:11.000,187,11050029,-795,0,1783320490,12753.60676245999,382.0719390000013,54193.87523520001 2026-07-06,06:48:12.000,187,11050040,-795,0,1783320491,12753.620235079994,382.09308638999937,54193.81933824 2026-07-06,06:48:13.000,187,11050037,-795,0,1783320492,12753.586553529989,382.10013551999873,54193.68658296001 2026-07-06,06:48:14.000,187,11050037,-795,0,1783320493,12753.552871979999,382.0578407400026,54193.67959584001 2026-07-06,06:48:15.000,187,11050034,-795,0,1783320494,12753.586553529989,382.09308638999937,54193.86126096 2026-07-06,06:48:16.000,187,11050069,-795,0,1783320495,12753.640444009994,382.08603726,54193.86824808 2026-07-06,06:48:17.000,187,11050058,-795,0,1783320496,12753.465299949989,382.04374248000386,54193.67959584001 2026-07-06,06:48:18.000,187,11050055,-795,0,1783320497,12753.559608289994,382.0578407400026,54193.7704284 2026-07-06,06:48:19.000,187,11050051,-795,0,1783320498,12753.519190429994,382.09308638999937,54193.833312480005 2026-07-06,06:48:20.000,187,11050050,-795,0,1783320499,12753.559608289994,382.06488987000193,54193.82632536001 2026-07-06,06:48:21.000,187,11050041,-795,0,1783320500,12753.559608289994,382.09308638999937,54193.79138976 2026-07-06,06:48:22.000,187,11050085,-795,0,1783320501,12753.485508879989,382.0719390000013,54193.68658296001 2026-07-06,06:48:23.000,187,11050091,-795,0,1783320502,12753.478772569993,382.0366933500045,54193.75645416001 2026-07-06,06:48:24.000,187,11050075,-795,0,1783320503,12753.539399359994,382.0578407400026,54193.86824808 2026-07-06,06:48:25.000,187,11050019,-795,0,1783320504,12753.512454119998,382.0507916100032,54193.84728672001 2026-07-06,06:48:26.000,187,11050051,-795,0,1783320505,12753.566344599989,382.0366933500045,54193.833312480005 2026-07-06,06:48:27.000,187,11050017,-795,0,1783320506,12753.512454119998,382.0225950899985,54193.665621600005 2026-07-06,06:48:28.000,187,11050047,-795,0,1783320507,12753.60676245999,382.0014477000004,54193.79837688 2026-07-06,06:48:29.000,187,11050058,-795,0,1783320508,12753.586553529989,381.99439857000107,54193.8402996 2026-07-06,06:48:30.000,187,11050043,-795,0,1783320509,12753.60676245999,381.99439857000107,54193.8402996 2026-07-06,06:48:31.000,187,11050040,-795,0,1783320510,12753.532663049999,382.02964421999786,54193.7704284 2026-07-06,06:48:32.000,187,11050056,-795,0,1783320511,12753.579817219994,382.02964421999786,54193.74946704 2026-07-06,06:48:33.000,187,11050055,-795,0,1783320512,12753.64718031999,381.99439857000107,54193.93113216 2026-07-06,06:48:34.000,187,11049992,-795,0,1783320513,12753.68759817999,382.0084968299998,54193.882222320004 2026-07-06,06:48:35.000,187,11050024,-795,0,1783320514,12753.674125559999,382.01554595999914,54193.882222320004 2026-07-06,06:48:36.000,187,11050102,-795,0,1783320515,12753.62697138999,381.973251180003,54193.379149680004 2026-07-06,06:48:38.000,187,11050102,-795,0,1783320517,12753.71454342,382.26226550999854,54193.60273752 2026-07-06,06:48:39.000,187,11050071,-795,0,1783320518,12753.680861869994,382.4596411500024,54193.84728672001 2026-07-06,06:48:40.000,187,11050060,-795,0,1783320519,12753.445091019988,382.5794763599988,54193.81235112 2026-07-06,06:48:41.000,187,11050099,-795,0,1783320520,12753.155429689992,382.5160341900046,54193.86126096 2026-07-06,06:48:42.000,187,11050054,-675,0,1783320521,12753.061121350001,382.2481672499998,54193.79138976 2026-07-06,06:48:43.000,187,11050091,-795,0,1783320522,12753.128484449997,381.99439857000107,54193.63767312001 2026-07-06,06:48:44.000,187,11049965,-795,0,1783320523,12753.384464229988,381.91685814000084,54193.84728672001 2026-07-06,06:48:45.000,187,11050040,-795,0,1783320524,12753.566344599989,381.83226858000126,54193.95908064 2026-07-06,06:48:46.000,187,11050044,-795,0,1783320525,12753.653916629999,381.85341596999933,54193.99401624001 2026-07-06,06:48:47.000,187,11050080,-755,0,1783320526,12753.660652939994,381.9027598800021,54193.92414504001 2026-07-06,06:48:48.000,187,11050088,-795,0,1783320527,12753.620235079994,381.8604650999987,54193.8402996 2026-07-06,06:48:49.000,187,11050024,-795,0,1783320528,12753.76843389999,381.85341596999933,54194.02895184 2026-07-06,06:48:50.000,187,11049962,-795,0,1783320529,12753.835797,381.84636684,54194.02895184 2026-07-06,06:48:51.000,187,11050041,-795,0,1783320530,12753.74822496999,381.83226858000126,54194.03593896 2026-07-06,06:48:52.000,187,11050088,-795,0,1783320531,12753.75496128,381.83226858000126,54194.10581016 2026-07-06,06:48:53.000,187,11050088,-795,0,1783320532,12753.741488659995,381.8040720600038,54193.92414504001 2026-07-06,06:48:54.000,187,11050061,-795,0,1783320533,12753.68759817999,381.8111211900032,54193.92414504001 2026-07-06,06:48:55.000,187,11050088,-795,0,1783320534,12753.76843389999,381.8111211900032,54194.09183592001 2026-07-06,06:48:56.000,187,11050065,-795,0,1783320535,12753.72801603999,381.78292466999847,54194.168694240005 2026-07-06,06:48:57.000,187,11050033,-795,0,1783320536,12753.72801603999,381.7758755399991,54194.16170712001 2026-07-06,06:48:58.000,187,11050033,-795,0,1783320537,12753.586553529989,381.75472815000103,54193.82632536001 2026-07-06,06:48:59.000,187,11050007,-795,0,1783320538,12753.68759817999,381.70538423999824,54194.049913200004 2026-07-06,06:49:00.000,187,11050111,-795,0,1783320539,12753.674125559999,381.68423685000016,54194.04292608001 2026-07-06,06:49:01.000,187,11050040,-795,0,1783320540,12753.73475235,381.68423685000016,54194.2245912 2026-07-06,06:49:02.000,187,11050062,-795,0,1783320541,12753.660652939994,381.6560403300027,54194.21061696001 2026-07-06,06:49:03.000,187,11050038,-795,0,1783320542,12753.68759817999,381.70538423999824,54194.28048816001 2026-07-06,06:49:04.000,187,11050102,-795,0,1783320543,12753.72801603999,381.627843809998,54194.48311464 2026-07-06,06:49:05.000,187,11050040,-795,0,1783320544,12753.741488659995,381.641942070004,54194.44119192 2026-07-06,06:49:06.000,187,11050052,-795,0,1783320545,12753.653916629999,381.63489294000465,54194.42721768001 2026-07-06,06:49:07.000,187,11050099,-795,0,1783320546,12753.566344599989,381.5784999000025,54194.238565440006 2026-07-06,06:49:08.000,187,11050072,-795,0,1783320547,12753.539399359994,381.57145077000314,54194.11279728001 2026-07-06,06:49:09.000,187,11050059,-795,0,1783320548,12753.579817219994,381.53620511999907,54194.32241088 2026-07-06,06:49:10.000,187,11050075,-795,0,1783320549,12753.519190429994,381.5573525100044,54194.42721768001 2026-07-06,06:49:11.000,187,11050040,-795,0,1783320550,12753.478772569993,381.5644016400038,54194.3643336 2026-07-06,06:49:12.000,187,11050088,-795,0,1783320551,12753.384464229988,381.5925981600012,54194.26651392 2026-07-06,06:49:13.000,187,11050039,-795,0,1783320552,12753.357518989993,381.63489294000465,54194.217604080004 2026-07-06,06:49:14.000,187,11050003,-795,0,1783320553,12753.350782679998,381.6983351099989,54194.10581016 2026-07-06,06:49:15.000,187,11049971,-795,0,1783320554,12753.431618399998,381.6912859799995,54194.06388744001 2026-07-06,06:49:16.000,187,11050070,-795,0,1783320555,12753.492245189998,381.6630894600021,54194.25253968 2026-07-06,06:49:17.000,187,11050097,-795,0,1783320556,12753.505717809989,381.62079467999865,54194.30843664001 2026-07-06,06:49:18.000,187,11050064,-795,0,1783320557,12753.458563639993,381.5644016400038,54194.14074576001 2026-07-06,06:49:19.000,187,11050062,-795,0,1783320558,12753.498981499994,381.5925981600012,54194.37830784001 2026-07-06,06:49:20.000,187,11050057,-795,0,1783320559,12753.404673159988,381.5784999000025,54194.2944624 2026-07-06,06:49:21.000,187,11050090,-795,0,1783320560,12753.512454119998,381.60669641999993,54194.47612752001 2026-07-06,06:49:22.000,187,11049994,-795,0,1783320561,12753.472036259998,381.5784999000025,54194.48311464 2026-07-06,06:49:23.000,187,11050080,-795,0,1783320562,12753.498981499994,381.5644016400038,54194.4342048 2026-07-06,06:49:24.000,187,11050011,-795,0,1783320563,12753.397936849993,381.6137455499993,54194.32939800001 2026-07-06,06:49:25.000,187,11050064,-795,0,1783320564,12753.458563639993,381.57145077000314,54194.32939800001 2026-07-06,06:49:26.000,187,11050108,-795,0,1783320565,12753.445091019988,381.5925981600012,54194.4342048 2026-07-06,06:49:27.000,187,11050074,-795,0,1783320566,12753.458563639993,381.5996472900006,54194.39926920001 2026-07-06,06:49:29.000,187,11050068,-795,0,1783320568,12753.465299949989,381.62079467999865,54194.35734648001 2026-07-06,06:49:30.000,187,11049995,-795,0,1783320569,12753.438354709993,381.6771877200008,54194.44817904001 2026-07-06,06:49:31.000,187,11050100,-795,0,1783320570,12753.438354709993,381.67013859000144,54194.42023056 2026-07-06,06:49:32.000,187,11049998,-795,0,1783320571,12753.411409469998,381.6912859799995,54194.37830784001 2026-07-06,06:49:33.000,187,11050027,-795,0,1783320572,12753.418145779993,381.6983351099989,54194.25253968 2026-07-06,06:49:34.000,187,11050034,-795,0,1783320573,12753.337310059993,381.73358076000295,54194.21061696001 2026-07-06,06:49:35.000,187,11050069,-795,0,1783320574,12753.445091019988,381.73358076000295,54194.455166160005 2026-07-06,06:49:36.000,187,11050085,-795,0,1783320575,12753.451827329998,381.7617772800004,54194.54599872001 2026-07-06,06:49:37.000,187,11050056,-795,0,1783320576,12753.296892199993,381.74767902000167,54194.41324344 2026-07-06,06:49:38.000,187,11050015,-795,0,1783320577,12753.344046370003,381.7617772800004,54194.2944624 2026-07-06,06:49:40.000,187,11049996,-795,0,1783320579,12753.317101129993,381.8252194500019,54194.23157832001 2026-07-06,06:49:41.000,187,11050048,-795,0,1783320580,12753.357518989993,381.84636684,54194.37132072 2026-07-06,06:49:42.000,187,11050090,-795,0,1783320581,12753.397936849993,381.84636684,54194.51805024001 2026-07-06,06:49:43.000,187,11050067,-795,0,1783320582,12753.478772569993,381.89571075000276,54194.552985840004 2026-07-06,06:49:44.000,187,11050088,-795,0,1783320583,12753.438354709993,381.89571075000276,54194.552985840004 2026-07-06,06:49:45.000,187,11050076,-795,0,1783320584,12753.458563639993,381.9098090100015,54194.406256320006 2026-07-06,06:49:46.000,187,11049976,-795,0,1783320585,12753.492245189998,381.95915292000427,54194.64381840001 2026-07-06,06:49:47.000,187,11050068,-795,0,1783320586,12753.566344599989,381.95210378999764,54194.552985840004 2026-07-06,06:49:48.000,187,11050046,-795,0,1783320587,12753.498981499994,381.9873494400017,54194.5390116 2026-07-06,06:49:49.000,187,11050066,-795,0,1783320588,12753.539399359994,382.02964421999786,54194.51805024001 2026-07-06,06:49:50.000,187,11050070,-795,0,1783320589,12753.485508879989,382.0507916100032,54194.27350104 2026-07-06,06:49:51.000,187,11050037,-795,0,1783320590,12753.519190429994,382.08603726,54194.47612752001 2026-07-06,06:49:52.000,187,11050052,-795,0,1783320591,12753.552871979999,382.09308638999937,54194.59490856001 2026-07-06,06:49:53.000,187,11050085,-795,0,1783320592,12753.620235079994,382.1212829100041,54194.65779264 2026-07-06,06:49:54.000,187,11050069,-795,0,1783320593,12753.64718031999,382.09308638999937,54194.68574112001 2026-07-06,06:49:55.000,187,11050025,-795,0,1783320594,12753.579817219994,382.1565285600009,54194.52503736001 2026-07-06,06:49:56.000,187,11049952,-795,0,1783320595,12753.640444009994,382.1988233400043,54194.58792144 2026-07-06,06:49:57.000,187,11050023,-795,0,1783320596,12753.68759817999,382.2199707300024,54194.69971536 2026-07-06,06:49:58.000,187,11050064,-795,0,1783320597,12753.680861869994,382.2481672499998,54194.720676720004 2026-07-06,06:49:59.000,187,11050059,-795,0,1783320598,12753.701070799994,382.2834129000039,54194.671766880005 2026-07-06,06:50:00.000,187,11050071,-795,0,1783320599,12753.69433449,382.27636377000454,54194.47612752001 2026-07-06,06:50:01.000,187,11050091,-795,0,1783320600,12753.781906519995,382.33980593999877,54194.720676720004 2026-07-06,06:50:02.000,187,11050028,-795,0,1783320601,12753.835797,382.35390420000476,54194.81150928001 2026-07-06,06:50:03.000,187,11050033,-795,0,1783320602,12753.84926961999,382.3821007200022,54194.76259944001 2026-07-06,06:50:04.000,187,11050078,-795,0,1783320603,12753.862742239995,382.41029723999964,54194.77657368 2026-07-06,06:50:05.000,187,11050028,-795,0,1783320604,12753.862742239995,382.4314446299977,54194.70670248 2026-07-06,06:50:06.000,187,11050116,-795,0,1783320605,12753.842533309995,382.4314446299977,54194.83247064001 2026-07-06,06:50:08.000,187,11050077,-795,0,1783320607,12753.97052319999,382.4948867999992,54194.94426456 2026-07-06,06:50:09.000,187,11050090,-795,0,1783320608,12753.99746844,382.5301324500033,54195.03509712 2026-07-06,06:50:10.000,187,11049984,-795,0,1783320609,12753.97725951,382.5019359299986,54194.76958656 2026-07-06,06:50:11.000,187,11050088,-795,0,1783320610,12753.97052319999,382.5160341900046,54194.81150928001 2026-07-06,06:50:12.000,187,11050031,-795,0,1783320611,12753.93010533999,382.57242722999945,54194.90234184001 2026-07-06,06:50:13.000,187,11050069,-795,0,1783320612,12753.90989640999,382.5935746200048,54194.85343200001 2026-07-06,06:50:14.000,187,11050079,-795,0,1783320613,12753.90989640999,382.60062375000416,54194.95125168001 2026-07-06,06:50:15.000,187,11050032,-795,0,1783320614,12754.03114998999,382.62177114000224,54195.202788 2026-07-06,06:50:16.000,187,11050079,-795,0,1783320615,12754.064831539996,382.63586940000096,54195.25868496 2026-07-06,06:50:17.000,187,11050057,-795,0,1783320616,12754.01094105999,382.67111504999775,54195.02811000001 2026-07-06,06:50:18.000,187,11050025,-795,0,1783320617,12754.085040469996,382.68521331000375,54195.26567208001 2026-07-06,06:50:19.000,187,11050030,-795,0,1783320618,12754.05135891999,382.7134098300012,54195.16086528 2026-07-06,06:50:20.000,187,11050053,-795,0,1783320619,12754.024413679996,382.6922624400031,54195.20977512 2026-07-06,06:50:22.000,187,11050067,-795,0,1783320621,12753.97725951,382.7275080899999,54195.25169784 2026-07-06,06:50:23.000,187,11050038,-795,0,1783320622,12754.05809523,382.7557046100046,54195.42637584 2026-07-06,06:50:24.000,187,11050089,-795,0,1783320623,12754.064831539996,382.69931157000246,54195.49624704 2026-07-06,06:50:25.000,187,11050075,-795,0,1783320624,12754.064831539996,382.7416063499986,54195.50323416001 2026-07-06,06:50:26.000,187,11049993,-795,0,1783320625,12754.0378863,382.73455721999926,54195.391440240004 2026-07-06,06:50:27.000,187,11050008,-795,0,1783320626,12754.05809523,382.7768520000027,54195.41938872 2026-07-06,06:50:28.000,187,11050086,-795,0,1783320627,12754.07830416,382.7768520000027,54195.50323416001 2026-07-06,06:50:29.000,187,11050070,-795,0,1783320628,12754.03114998999,382.76980287000333,54195.48925992 2026-07-06,06:50:30.000,187,11050080,-795,0,1783320629,12754.05809523,382.748655479998,54195.50323416001 2026-07-06,06:50:31.000,187,11050071,-795,0,1783320630,12754.03114998999,382.8050485200001,54195.43336296001 2026-07-06,06:50:32.000,187,11050054,-795,0,1783320631,12754.01767737,382.762753740004,54195.15387816 2026-07-06,06:50:33.000,187,11050045,-795,0,1783320632,12754.085040469996,382.76980287000333,54195.32855616 2026-07-06,06:50:34.000,187,11050050,-795,0,1783320633,12754.111985709991,382.762753740004,54195.41938872 2026-07-06,06:50:35.000,187,11050047,-795,0,1783320634,12754.11872202,382.78390113000205,54195.40541448001 2026-07-06,06:50:36.000,187,11050036,-795,0,1783320635,12754.125458329996,382.79799939000077,54195.391440240004 2026-07-06,06:50:37.000,187,11050033,-795,0,1783320636,12754.09851309,382.83324504000484,54195.38445312001 2026-07-06,06:50:38.000,187,11050027,-795,0,1783320637,12753.99746844,382.7909502600014,54195.007148640005 2026-07-06,06:50:39.000,187,11050060,-795,0,1783320638,12754.0378863,382.8261959099982,54195.16785240001 2026-07-06,06:50:40.000,187,11050070,-795,0,1783320639,12754.172612499991,382.78390113000205,54195.580092480006 2026-07-06,06:50:41.000,187,11050069,-795,0,1783320640,12754.152403569991,382.81914677999885,54195.60804096 2026-07-06,06:50:43.000,187,11050068,-795,0,1783320642,12754.11872202,382.83324504000484,54195.55214400001 2026-07-06,06:50:44.000,187,11050038,-795,0,1783320643,12754.111985709991,382.81914677999885,54195.53118264001 2026-07-06,06:50:45.000,187,11050068,-795,0,1783320644,12754.159139880001,382.88258895000035,54195.629002320005 2026-07-06,06:50:46.000,187,11050092,-795,0,1783320645,12754.105249399996,382.8896380799997,54195.510221280005 2026-07-06,06:50:47.000,187,11050070,-795,0,1783320646,12754.091776779991,382.88258895000035,54195.54515688 2026-07-06,06:50:48.000,187,11050040,-795,0,1783320647,12754.159139880001,382.9248837300038,54195.726822000004 2026-07-06,06:50:49.000,187,11050082,-795,0,1783320648,12754.192821429991,382.9107854699978,54195.747783360006 2026-07-06,06:50:50.000,187,11050042,-795,0,1783320649,12754.226502979996,382.8896380799997,54195.78271896 2026-07-06,06:50:51.000,187,11050096,-795,0,1783320650,12754.152403569991,382.9601293800006,54195.66393792 2026-07-06,06:50:52.000,187,11050059,-795,0,1783320651,12754.132194639991,382.8966872099991,54195.68489928 2026-07-06,06:50:53.000,187,11050040,-795,0,1783320652,12754.145667259996,382.9389819900025,54195.62201520001 2026-07-06,06:50:54.000,187,11050043,-795,0,1783320653,12754.192821429991,382.96717850999994,54195.64996368001 2026-07-06,06:50:55.000,187,11050061,-795,0,1783320654,12754.172612499991,383.0235715500021,54195.726822000004 2026-07-06,06:50:56.000,187,11050085,-795,0,1783320655,12754.253448219992,383.0376698100008,54195.85259016 2026-07-06,06:50:57.000,187,11050072,-795,0,1783320656,12754.280393460002,383.1222593700004,54195.9015 2026-07-06,06:50:58.000,187,11050034,-795,0,1783320657,12754.307338699997,383.1081611100017,54195.95739696001 2026-07-06,06:50:59.000,187,11050098,-795,0,1783320658,12754.246711909997,383.14340675999847,54195.80368032 2026-07-06,06:51:00.000,187,11050047,-795,0,1783320659,12754.314075009992,383.1645541500038,54195.81765456001 2026-07-06,06:51:01.000,187,11050080,-795,0,1783320660,12754.280393460002,383.24209458000405,54195.845603040005 2026-07-06,06:51:02.000,187,11050017,-795,0,1783320661,12754.381438110002,383.2491437100034,54195.94342272 2026-07-06,06:51:03.000,187,11050021,-795,0,1783320662,12754.341020250002,383.27734023000085,54195.964384080005 2026-07-06,06:51:04.000,187,11050091,-795,0,1783320663,12754.381438110002,383.2984876199989,54195.99931968 2026-07-06,06:51:05.000,187,11050105,-795,0,1783320664,12754.442064900002,383.36192979000043,54196.11810072 2026-07-06,06:51:06.000,187,11050051,-795,0,1783320665,12754.442064900002,383.36192979000043,54196.09713936 2026-07-06,06:51:07.000,187,11050065,-795,0,1783320666,12754.388174419997,383.4112737000032,54196.10412648001 2026-07-06,06:51:08.000,187,11050054,-795,0,1783320667,12754.381438110002,383.4324210900013,54196.00630680001 2026-07-06,06:51:09.000,187,11050029,-715,0,1783320668,12754.401647040002,383.50291239000217,54196.02028104 2026-07-06,06:51:10.000,187,11050078,-795,0,1783320669,12754.495955379993,383.5099615200015,54196.194959039996 2026-07-06,06:51:11.000,187,11050082,-795,0,1783320670,12754.522900620002,383.58750195000175,54196.25784312 2026-07-06,06:51:12.000,187,11050064,-795,0,1783320671,12754.522900620002,383.5945510800011,54196.24386888001 2026-07-06,06:51:13.000,187,11050056,-795,0,1783320672,12754.469010139997,383.62274759999855,54196.15303632001 2026-07-06,06:51:14.000,187,11050072,-795,0,1783320673,12754.570054789998,383.6791406400007,54196.15303632001 2026-07-06,06:51:15.000,187,11050061,-795,0,1783320674,12754.603736339988,383.6932388999994,54196.39059840001 2026-07-06,06:51:16.000,187,11050077,-795,0,1783320675,12754.570054789998,383.73553368000285,54196.32072720001 2026-07-06,06:51:17.000,187,11050072,-795,0,1783320676,12754.509427999998,383.77077932999964,54196.180984800005 2026-07-06,06:51:18.000,187,11050093,-795,0,1783320677,12754.563318480003,383.7425828100022,54196.33470144 2026-07-06,06:51:19.000,187,11050080,-795,0,1783320678,12754.583527409988,383.8271723700018,54196.40457264 2026-07-06,06:51:20.000,187,11050060,-795,0,1783320679,12754.718253609994,383.84831975999987,54196.53732792001 2026-07-06,06:51:21.000,187,11050040,-795,0,1783320680,12754.691308369998,383.9117619300014,54196.600212 2026-07-06,06:51:22.000,187,11050051,-795,0,1783320681,12754.698044679993,383.8906145400033,54196.64912184 2026-07-06,06:51:23.000,187,11050087,-795,0,1783320682,12754.617208959993,383.9399584499988,54196.50239232 2026-07-06,06:51:24.000,187,11050053,-795,0,1783320683,12754.677835749993,383.9540567100048,54196.54431504 2026-07-06,06:51:25.000,187,11050059,-795,0,1783320684,12754.704780989989,384.0034006200003,54196.698031679996 2026-07-06,06:51:26.000,187,11050079,-795,0,1783320685,12754.698044679993,384.0386462700044,54196.67707032001 2026-07-06,06:51:27.000,187,11050033,-795,0,1783320686,12754.718253609994,384.05979366000247,54196.70501880001 2026-07-06,06:51:28.000,187,11050048,-795,0,1783320687,12754.738462539994,384.0879901799999,54196.69104456 2026-07-06,06:51:29.000,187,11050084,-795,0,1783320688,12754.82603456999,384.09503930999927,54196.87270968001 2026-07-06,06:51:30.000,187,11049992,-795,0,1783320689,12754.839507189994,384.14438322000206,54196.83777408 2026-07-06,06:51:31.000,187,11050063,-795,0,1783320690,12754.785616709989,384.1161867000046,54196.83777408 2026-07-06,06:51:32.000,187,11050083,-675,0,1783320691,12754.772144089999,384.123235830004,54196.72598016001 2026-07-06,06:51:33.000,187,11050057,-795,0,1783320692,12754.772144089999,384.1514323500014,54196.62117336 2026-07-06,06:51:34.000,187,11050067,-795,0,1783320693,12754.805825639989,384.1866779999982,54196.84476120001 2026-07-06,06:51:35.000,187,11050075,-795,0,1783320694,12754.852979809999,384.236021910001,54196.8796968 2026-07-06,06:51:36.000,187,11050075,-795,0,1783320695,12754.92707921999,384.2712675599978,54197.10328464 2026-07-06,06:51:37.000,187,11050013,-795,0,1783320696,12754.94728814999,384.2853658200038,54197.09629752 2026-07-06,06:51:38.000,187,11050097,-795,0,1783320697,12754.99444232,384.2853658200038,54197.13123312001 2026-07-06,06:51:39.000,187,11050013,-795,0,1783320698,12754.859716119994,384.3347097299993,54196.8796968 2026-07-06,06:51:40.000,187,11049988,-795,0,1783320699,12754.82603456999,384.41225015999953,54196.71899304 2026-07-06,06:51:41.000,187,11050068,-795,0,1783320700,12755.02812386999,384.3981519000008,54197.15219448 2026-07-06,06:51:42.000,187,11050041,-795,0,1783320701,12755.06854172999,384.4192992899989,54197.13123312001 2026-07-06,06:51:43.000,187,11050079,-795,0,1783320702,12755.041596489995,384.42634841999825,54197.09629752 2026-07-06,06:51:44.000,187,11050048,-795,0,1783320703,12755.09548697,384.47569233000104,54197.22905280001 2026-07-06,06:51:45.000,187,11050029,-795,0,1783320704,12755.162850069995,384.51093797999783,54197.34783384001 2026-07-06,06:51:46.000,187,11049990,-795,0,1783320705,12755.162850069995,384.51798711000447,54197.37578232001 2026-07-06,06:51:47.000,187,11050074,-795,0,1783320706,12755.16958637999,384.55323276000126,54197.38276944 2026-07-06,06:51:48.000,187,11050111,-795,0,1783320707,12755.19653162,384.55323276000126,54197.31289824 2026-07-06,06:51:49.000,187,11050098,-795,0,1783320708,12755.19653162,384.60257667000405,54197.31988536 2026-07-06,06:51:50.000,187,11050076,-755,0,1783320709,12755.263894719996,384.6096258000034,54197.5085376 2026-07-06,06:51:51.000,187,11050098,-795,0,1783320710,12755.27063102999,384.65192057999957,54197.452640640004 2026-07-06,06:51:52.000,187,11050039,-795,0,1783320711,12755.344730439996,384.694215360003,54197.55046032 2026-07-06,06:51:54.000,187,11050046,-795,0,1783320713,12755.385148299996,384.7506083999979,54197.452640640004 2026-07-06,06:51:55.000,187,11050068,-795,0,1783320714,12755.479456640001,384.79995231000066,54197.63430576001 2026-07-06,06:51:56.000,187,11050055,-795,0,1783320715,12755.560292360002,384.86339448000217,54197.76706104 2026-07-06,06:51:57.000,187,11050003,-795,0,1783320716,12755.546819739997,384.87044361000153,54197.78103528001 2026-07-06,06:51:58.000,187,11050076,-795,0,1783320717,12755.499665570002,384.89864012999897,54197.739112560004 2026-07-06,06:51:59.000,187,11050068,-795,0,1783320718,12755.540083430002,384.9056892599983,54197.788022400004 2026-07-06,06:52:00.000,187,11050073,-795,0,1783320719,12755.695018559993,384.9268366500037,54197.96968752001 2026-07-06,06:52:01.000,187,11050074,-795,0,1783320720,12755.695018559993,384.9902788199979,54198.03955872 2026-07-06,06:52:02.000,187,11050043,-795,0,1783320721,12755.701754870002,385.0184753400026,54198.03955872 2026-07-06,06:52:03.000,187,11050020,-795,0,1783320722,12755.668073319997,385.03257360000134,54197.91379056 2026-07-06,06:52:04.000,187,11050044,-795,0,1783320723,12755.674809629993,385.08191751000413,54197.75308680001 2026-07-06,06:52:05.000,187,11050047,-795,0,1783320724,12755.728700109998,385.1242122900003,54197.98366176 2026-07-06,06:52:06.000,187,11050091,-795,0,1783320725,12755.823008449988,385.1242122900003,54198.13039128 2026-07-06,06:52:07.000,187,11050057,-795,0,1783320726,12755.755645349993,385.13126141999965,54198.13039128 2026-07-06,06:52:08.000,187,11050074,-795,0,1783320727,12755.930789409998,385.18060533000244,54198.24917232 2026-07-06,06:52:09.000,187,11050067,-795,0,1783320728,12755.944262029989,385.2088018499999,54198.242185200004 2026-07-06,06:52:10.000,187,11050023,-755,0,1783320729,12755.944262029989,385.25814576000266,54198.22821096 2026-07-06,06:52:11.000,187,11050069,-795,0,1783320730,12755.991416199999,385.2722440200014,54198.25615944001 2026-07-06,06:52:12.000,187,11050076,-795,0,1783320731,12756.04530667999,385.32863706000353,54198.31904352 2026-07-06,06:52:13.000,187,11050086,-795,0,1783320732,12756.058779299994,385.3497844500016,54198.346992 2026-07-06,06:52:14.000,187,11050028,-795,0,1783320733,12756.018361439994,385.3356861900029,54198.144365520006 2026-07-06,06:52:15.000,187,11050055,-795,0,1783320734,12756.13287871,385.37798096999904,54198.42385032001 2026-07-06,06:52:16.000,187,11050071,-795,0,1783320735,12756.18676918999,385.40617749000376,54198.53564424 2026-07-06,06:52:17.000,187,11050067,-795,0,1783320736,12756.22718704999,385.4202757500025,54198.5566056 2026-07-06,06:52:18.000,187,11050054,-795,0,1783320737,12756.24739597999,385.4343740100012,54198.598528320006 2026-07-06,06:52:19.000,187,11050060,-795,0,1783320738,12756.18676918999,385.50486531000206,54198.45179880001 2026-07-06,06:52:20.000,187,11050090,-795,0,1783320739,12756.1935055,385.49076705000334,54198.52167000001 2026-07-06,06:52:21.000,187,11050087,-795,0,1783320740,12756.260868599995,385.50486531000206,54198.61948968001 2026-07-06,06:52:22.000,187,11050094,-795,0,1783320741,12756.220450739995,385.5612583500042,54198.66839952001 2026-07-06,06:52:23.000,187,11050119,-795,0,1783320742,12756.240659669995,385.54011095999886,54198.68237376 2026-07-06,06:52:24.000,187,11050017,-795,0,1783320743,12756.220450739995,385.5612583500042,54198.52167000001 2026-07-06,06:52:25.000,187,11050076,-795,0,1783320744,12756.301286459995,385.5753566100029,54198.77320632 2026-07-06,06:52:26.000,187,11050093,-795,0,1783320745,12756.32823169999,385.62470051999844,54198.8011548 2026-07-06,06:52:27.000,187,11050071,-795,0,1783320746,12756.341704319995,385.65289704000315,54198.8011548 2026-07-06,06:52:28.000,187,11050091,-795,0,1783320747,12756.3955948,385.6599461700025,54198.84307752 2026-07-06,06:52:29.000,187,11050045,-795,0,1783320748,12756.31475908,385.71633921000466,54198.78019344 2026-07-06,06:52:30.000,187,11050068,-795,0,1783320749,12756.35517694,385.7586339900008,54198.77320632 2026-07-06,06:52:31.000,187,11050048,-795,0,1783320750,12756.321495389995,385.75158486000146,54198.66839952001 2026-07-06,06:52:32.000,187,11050044,-795,0,1783320751,12756.503375759996,385.7586339900008,54198.99679416 2026-07-06,06:52:33.000,187,11050084,-795,0,1783320752,12756.550529929991,385.7938796400049,54199.09461384001 2026-07-06,06:52:34.000,187,11050076,-795,0,1783320753,12756.46969420999,385.80092877000425,54198.78019344 2026-07-06,06:52:35.000,187,11050062,-795,0,1783320754,12756.483166829996,385.8432235500004,54198.871026 2026-07-06,06:52:36.000,187,11050115,-795,0,1783320755,12756.577475170001,385.8573218099991,54198.961858560004 2026-07-06,06:52:37.000,187,11050033,-795,0,1783320756,12756.550529929991,385.92076398000063,54198.94788432 2026-07-06,06:52:38.000,187,11050057,-795,0,1783320757,12756.671783509992,385.9560096300047,54199.13653656 2026-07-06,06:52:39.000,187,11050087,-795,0,1783320758,12756.725673989997,385.9912552800015,54199.19243352001 2026-07-06,06:52:40.000,187,11050125,-795,0,1783320759,12756.698728750001,386.0405991900043,54199.13653656 2026-07-06,06:52:41.000,187,11050083,-795,0,1783320760,12756.671783509992,386.03355005999765,54198.85705176001 2026-07-06,06:52:42.000,187,11049996,-795,0,1783320761,12756.799773400002,386.0758448400011,54199.29025320001 2026-07-06,06:52:43.000,187,11050092,-795,0,1783320762,12756.833454949992,386.16043440000067,54199.29025320001 2026-07-06,06:52:44.000,187,11050091,-795,0,1783320763,12756.766091849997,386.14633614000195,54199.14352368001 2026-07-06,06:52:45.000,187,11050102,-795,0,1783320764,12756.887345429997,386.1886309199981,54199.297240320004 2026-07-06,06:52:46.000,187,11050052,-795,0,1783320765,12756.941235910002,386.25912221999897,54199.38807288001 2026-07-06,06:52:47.000,187,11050040,-795,0,1783320766,12757.028807939998,386.2520730899996,54199.485892560006 2026-07-06,06:52:48.000,187,11050089,-795,0,1783320767,12757.001862699988,386.26617134999833,54199.47191832 2026-07-06,06:52:49.000,187,11050075,-795,0,1783320768,12757.022071629988,386.26617134999833,54199.34615016 2026-07-06,06:52:50.000,187,11049932,-795,0,1783320769,12757.082698419988,386.30846613000176,54199.55576376001 2026-07-06,06:52:51.000,187,11050095,-795,0,1783320770,12757.096171039993,386.3507609099979,54199.54877664 2026-07-06,06:52:52.000,187,11050056,-795,0,1783320771,12757.102907349989,386.32961351999984,54199.56275088 2026-07-06,06:52:53.000,187,11050065,-795,0,1783320772,12757.116379969993,386.4001048200007,54199.45095696 2026-07-06,06:52:54.000,187,11050053,-795,0,1783320773,12757.075962109993,386.3366626499992,54199.40204712 2026-07-06,06:52:55.000,187,11050082,-795,0,1783320774,12757.170270449998,386.4001048200007,54199.54178952 2026-07-06,06:52:56.000,187,11050100,-795,0,1783320775,12757.197215689994,386.4142030799994,54199.67454480001 2026-07-06,06:52:57.000,187,11050035,-795,0,1783320776,12757.237633549994,386.42830133999814,54199.76537736001 2026-07-06,06:52:58.000,187,11050016,-795,0,1783320777,12757.190479379999,386.4494487300035,54199.7793516 2026-07-06,06:52:59.000,187,11050038,-795,0,1783320778,12757.129852589998,386.4705961200016,54199.57672512001 2026-07-06,06:53:00.000,187,11049999,-795,0,1783320779,12757.217424619994,386.5340382900031,54199.72345464001 2026-07-06,06:53:01.000,187,11050054,-795,0,1783320780,12757.28478771999,386.5481365500018,54199.79332584001 2026-07-06,06:53:02.000,187,11050086,-795,0,1783320781,12757.278051409994,386.59043132999795,54199.79332584001 2026-07-06,06:53:03.000,187,11050060,-795,0,1783320782,12757.26457878999,386.61862785000267,54199.73742888 2026-07-06,06:53:04.000,187,11050034,-795,0,1783320783,12757.203951999989,386.55518568000116,54199.59768648001 2026-07-06,06:53:05.000,187,11050051,-795,0,1783320784,12757.34541450999,386.68911915000353,54199.81428720001 2026-07-06,06:53:06.000,187,11049992,-795,0,1783320785,12757.36562343999,386.70321741000225,54199.91210688001 2026-07-06,06:53:07.000,187,11050007,-795,0,1783320786,12757.298260339994,386.6820700200042,54199.73742888 2026-07-06,06:53:08.000,187,11050050,-795,0,1783320787,12757.419513919995,386.7455121899984,54199.968003840004 2026-07-06,06:53:09.000,187,11050068,-795,0,1783320788,12757.42625022999,386.7596104500044,54199.94704248 2026-07-06,06:53:10.000,187,11050027,-795,0,1783320789,12757.41277761,386.7737087100031,54199.870184160005 2026-07-06,06:53:11.000,187,11050060,-795,0,1783320790,12757.4734044,386.83715088000463,54199.92608112 2026-07-06,06:53:12.000,187,11050078,-795,0,1783320791,12757.540767499995,386.844200010004,54200.086784880004 2026-07-06,06:53:13.000,187,11050035,-795,0,1783320792,12757.59465798,386.86534740000207,54200.093772 2026-07-06,06:53:14.000,187,11050079,-795,0,1783320793,12757.46666808999,386.86534740000207,54199.919094000004 2026-07-06,06:53:15.000,187,11050053,-795,0,1783320794,12757.500349639995,386.8794456600008,54199.93306824001 2026-07-06,06:53:16.000,187,11049979,-795,0,1783320795,12757.54750380999,386.9287895700036,54200.05184928 2026-07-06,06:53:17.000,187,11050074,-795,0,1783320796,12757.560976429995,386.9287895700036,54200.11473336 2026-07-06,06:53:18.000,187,11050027,-795,0,1783320797,12757.581185359995,386.96403522000037,54200.19857880001 2026-07-06,06:53:19.000,187,11050004,-795,0,1783320798,12757.54750380999,386.9922317399978,54200.14268184 2026-07-06,06:53:20.000,187,11050058,-795,0,1783320799,12757.61486691,386.9781334799991,54200.205565920005 2026-07-06,06:53:21.000,187,11050059,-795,0,1783320800,12757.65528477,386.9922317399978,54200.35229544 2026-07-06,06:53:22.000,187,11050000,-795,0,1783320801,12757.641812149996,387.0274773900019,54200.303385600004 2026-07-06,06:53:23.000,187,11050071,-795,0,1783320802,12757.621603219995,387.0415756500006,54200.26845000001 2026-07-06,06:53:25.000,187,11050082,-795,0,1783320804,12757.60813059999,387.083870430004,54200.26146288 2026-07-06,06:53:26.000,187,11050084,-795,0,1783320805,12757.662021079996,387.083870430004,54200.4081924 2026-07-06,06:53:27.000,187,11050053,-795,0,1783320806,12757.71591156,387.0909195600034,54200.41517952001 2026-07-06,06:53:28.000,187,11050042,-795,0,1783320807,12757.6754937,387.0909195600034,54200.38723104 2026-07-06,06:53:29.000,187,11050038,-795,0,1783320808,12757.6754937,387.1261652100002,54200.35229544 2026-07-06,06:53:30.000,187,11049979,-795,0,1783320809,12757.69570263,387.09796869000274,54200.471076480004 2026-07-06,06:53:31.000,187,11050093,-795,0,1783320810,12757.6754937,387.1261652100002,54200.324346960006 2026-07-06,06:53:32.000,187,11050063,-795,0,1783320811,12757.62833952999,387.1191160800008,54200.38723104 2026-07-06,06:53:33.000,187,11050088,-795,0,1783320812,12757.66875738999,387.1543617300049,54200.38723104 2026-07-06,06:53:34.000,187,11050073,-795,0,1783320813,12757.61486691,387.14731259999826,54200.35928256 2026-07-06,06:53:35.000,187,11050056,-795,0,1783320814,12757.58792166999,387.14731259999826,54200.303385600004 2026-07-06,06:53:36.000,187,11050129,-795,0,1783320815,12757.62833952999,387.1684599900036,54200.422166640004 2026-07-06,06:53:37.000,187,11050049,-795,0,1783320816,12757.55424012,387.1684599900036,54200.254475760004 2026-07-06,06:53:38.000,187,11050050,-795,0,1783320817,12757.69570263,387.16141086000425,54200.53396056001 2026-07-06,06:53:39.000,187,11050091,-795,0,1783320818,12757.709175249991,387.17550912000297,54200.50601208 2026-07-06,06:53:40.000,187,11050073,-755,0,1783320819,12757.64854845999,387.1543617300049,54200.4780636 2026-07-06,06:53:41.000,187,11050056,-795,0,1783320820,12757.62833952999,387.16141086000425,54200.38723104 2026-07-06,06:53:42.000,187,11050033,-795,0,1783320821,12757.500349639995,387.17550912000297,54200.18460456 2026-07-06,06:53:43.000,187,11050065,-755,0,1783320822,12757.581185359995,387.17550912000297,54200.3383212 2026-07-06,06:53:44.000,187,11050061,-795,0,1783320823,12757.68896631999,387.17550912000297,54200.52697344 2026-07-06,06:53:45.000,187,11050065,-795,0,1783320824,12757.54750380999,387.21075476999977,54200.275437120006 2026-07-06,06:53:46.000,187,11049983,-795,0,1783320825,12757.62833952999,387.2248530299985,54200.443128000006 2026-07-06,06:53:47.000,187,11050020,-795,0,1783320826,12757.66875738999,387.23190215999784,54200.422166640004 2026-07-06,06:53:48.000,187,11050065,-795,0,1783320827,12757.6754937,387.2037056400004,54200.49902496 2026-07-06,06:53:49.000,187,11050092,-795,0,1783320828,12757.783274659996,387.24600042000384,54200.43614088001 2026-07-06,06:53:50.000,187,11050069,-795,0,1783320829,12757.6754937,387.2248530299985,54200.39421816001 2026-07-06,06:53:51.000,187,11050028,-795,0,1783320830,12757.709175249991,387.26009868000256,54200.41517952001 2026-07-06,06:53:52.000,187,11050060,-795,0,1783320831,12757.783274659996,387.2741969400013,54200.57588328 2026-07-06,06:53:53.000,187,11050027,-795,0,1783320832,12757.790010969991,387.28124607000063,54200.589857520004 2026-07-06,06:53:54.000,187,11050013,-795,0,1783320833,12757.776538350001,387.29534432999935,54200.59684464 2026-07-06,06:53:55.000,187,11050050,-795,0,1783320834,12757.73612049,387.29534432999935,54200.40120528 2026-07-06,06:53:56.000,187,11050000,-795,0,1783320835,12757.722647869996,387.3164917200047,54200.43614088001 2026-07-06,06:53:57.000,187,11050023,-795,0,1783320836,12757.776538350001,387.30944258999807,54200.5479348 2026-07-06,06:53:58.000,187,11050051,-795,0,1783320837,12757.803483589996,387.29534432999935,54200.56190904001 2026-07-06,06:53:59.000,187,11050065,-795,0,1783320838,12757.763065729996,387.3164917200047,54200.540947680005 2026-07-06,06:54:00.000,187,11050027,-795,0,1783320839,12757.75632942,387.3164917200047,54200.46408936001 2026-07-06,06:54:01.000,187,11050093,-795,0,1783320840,12757.857374070001,387.3376391100028,54200.59684464 2026-07-06,06:54:02.000,187,11050018,-795,0,1783320841,12757.816956210001,387.34468824000214,54200.46408936001 2026-07-06,06:54:03.000,187,11050032,-795,0,1783320842,12757.823692519996,387.35878650000086,54200.492037840006 2026-07-06,06:54:04.000,187,11050044,-795,0,1783320843,12757.837165140001,387.3376391100028,54200.53396056001 2026-07-06,06:54:06.000,187,11050059,-795,0,1783320845,12757.823692519996,387.3305899800034,54200.51998632 2026-07-06,06:54:07.000,187,11050071,-795,0,1783320846,12757.877583000001,387.3869830199983,54200.57588328 2026-07-06,06:54:08.000,187,11050091,-795,0,1783320847,12757.823692519996,387.3869830199983,54200.56190904001 2026-07-06,06:54:09.000,187,11050108,-795,0,1783320848,12757.857374070001,387.3658356300002,54200.51998632 2026-07-06,06:54:10.000,187,11050079,-795,0,1783320849,12757.891055619992,387.3658356300002,54200.638767360004 2026-07-06,06:54:11.000,187,11050105,-795,0,1783320850,12757.857374070001,387.3658356300002,54200.56889616 2026-07-06,06:54:12.000,187,11050027,-795,0,1783320851,12757.897791930001,387.3658356300002,54200.610818880006 2026-07-06,06:54:13.000,187,11050032,-795,0,1783320852,12757.891055619992,387.4363269300011,54200.45011512 2026-07-06,06:54:14.000,187,11050052,-795,0,1783320853,12757.877583000001,387.44337606000045,54200.51998632 2026-07-06,06:54:15.000,187,11050086,-795,0,1783320854,12757.971891339992,387.4645234499985,54200.59684464 2026-07-06,06:54:16.000,187,11050033,-795,0,1783320855,12757.924737169997,387.39403214999766,54200.31037272 2026-07-06,06:54:17.000,187,11050069,-795,0,1783320856,12757.998836580002,387.4786217100045,54200.56889616 2026-07-06,06:54:18.000,187,11050049,-795,0,1783320857,12758.066199679997,387.49271997000324,54200.659728720006 2026-07-06,06:54:19.000,187,11050041,-795,0,1783320858,12758.012309199992,387.4856708400039,54200.45710224 2026-07-06,06:54:20.000,187,11050048,-795,0,1783320859,12757.992100269992,387.4645234499985,54200.58287040001 2026-07-06,06:54:21.000,187,11050043,-795,0,1783320860,12758.059463370002,387.52796562000003,54200.67370296 2026-07-06,06:54:22.000,187,11050081,-795,0,1783320861,12757.992100269992,387.4786217100045,54200.60383176001 2026-07-06,06:54:23.000,187,11050050,-795,0,1783320862,12757.965155029997,387.4997691000026,54200.41517952001 2026-07-06,06:54:24.000,187,11050054,-795,0,1783320863,12758.126826469997,387.50681823000195,54200.806458240004 2026-07-06,06:54:25.000,187,11050032,-795,0,1783320864,12758.160508020002,387.5632112700041,54200.75056128001 2026-07-06,06:54:26.000,187,11050039,-795,0,1783320865,12758.066199679997,387.5632112700041,54200.53396056001 2026-07-06,06:54:27.000,187,11050083,-795,0,1783320866,12758.093144919992,387.5843586600022,54200.492037840006 2026-07-06,06:54:28.000,187,11050048,-795,0,1783320867,12758.153771709993,387.52796562000003,54200.62479312 2026-07-06,06:54:29.000,187,11050071,-795,0,1783320868,12758.167244329998,387.5491130099981,54200.68069008001 2026-07-06,06:54:30.000,187,11050087,-795,0,1783320869,12758.147035399998,387.5138673600013,54200.71562568 2026-07-06,06:54:31.000,187,11050039,-795,0,1783320870,12758.140299090002,387.55616214000474,54200.62479312 2026-07-06,06:54:32.000,187,11050060,-795,0,1783320871,12758.160508020002,387.52796562000003,54200.617806 2026-07-06,06:54:33.000,187,11050066,-795,0,1783320872,12758.180716950003,387.5491130099981,54200.76453552 2026-07-06,06:54:34.000,187,11050048,-795,0,1783320873,12758.227871119998,387.5491130099981,54200.778509760006 2026-07-06,06:54:35.000,187,11050065,-795,0,1783320874,12758.160508020002,387.5984569200009,54200.70165144001 2026-07-06,06:54:36.000,187,11050054,-795,0,1783320875,12758.072935989992,387.54206387999875,54200.52697344 2026-07-06,06:54:37.000,187,11050018,-795,0,1783320876,12758.106617539997,387.59140779000154,54200.59684464 2026-07-06,06:54:38.000,187,11050098,-795,0,1783320877,12758.173980639993,387.5773095300028,54200.6876772 2026-07-06,06:54:39.000,187,11050059,-795,0,1783320878,12758.187453259998,387.5632112700041,54200.76453552 2026-07-06,06:54:40.000,187,11050057,-795,0,1783320879,12758.200925880003,387.5350147499994,54200.69466432 2026-07-06,06:54:41.000,187,11050070,-795,0,1783320880,12758.173980639993,387.55616214000474,54200.53396056001 2026-07-06,06:54:42.000,187,11050010,-795,0,1783320881,12758.221134809988,387.5138673600013,54200.67370296 2026-07-06,06:54:43.000,187,11050071,-715,0,1783320882,12758.086408609997,387.5984569200009,54200.56889616 2026-07-06,06:54:44.000,187,11050053,-795,0,1783320883,12758.234607429993,387.5138673600013,54200.68069008001 2026-07-06,06:54:45.000,187,11050056,-795,0,1783320884,12758.167244329998,387.54206387999875,54200.5479348 2026-07-06,06:54:46.000,187,11050045,-795,0,1783320885,12758.133562779993,387.4786217100045,54200.45710224 2026-07-06,06:54:47.000,187,11050047,-795,0,1783320886,12758.180716950003,387.5138673600013,54200.64575448 2026-07-06,06:54:48.000,187,11050050,-795,0,1783320887,12758.254816359993,387.4997691000026,54200.792484 2026-07-06,06:54:49.000,187,11050042,-795,0,1783320888,12758.187453259998,387.52796562000003,54200.79947112001 2026-07-06,06:54:50.000,187,11050036,-795,0,1783320889,12758.147035399998,387.49271997000324,54200.659728720006 2026-07-06,06:54:51.000,187,11050061,-795,0,1783320890,12758.072935989992,387.4856708400039,54200.56190904001 2026-07-06,06:54:52.000,187,11050103,-795,0,1783320891,12758.052727059992,387.4292778000017,54200.39421816001 2026-07-06,06:54:53.000,187,11050092,-795,0,1783320892,12758.140299090002,387.5138673600013,54200.6876772 2026-07-06,06:54:54.000,187,11050055,-795,0,1783320893,12758.113353849993,387.4715725799979,54200.64575448 2026-07-06,06:54:55.000,187,11050049,-795,0,1783320894,12758.079672300002,387.4997691000026,54200.59684464 2026-07-06,06:54:56.000,187,11050014,-795,0,1783320895,12758.052727059992,387.44337606000045,54200.422166640004 2026-07-06,06:54:57.000,187,11050058,-795,0,1783320896,12758.093144919992,387.4856708400039,54200.638767360004 2026-07-06,06:54:58.000,187,11050066,-795,0,1783320897,12758.153771709993,387.45747431999916,54200.7226128 2026-07-06,06:54:59.000,187,11050080,-635,0,1783320898,12758.126826469997,387.5209164900007,54200.66671584 2026-07-06,06:55:00.000,187,11050069,-795,0,1783320899,12758.153771709993,387.45747431999916,54200.659728720006 2026-07-06,06:55:01.000,187,11050068,-795,0,1783320900,12758.093144919992,387.50681823000195,54200.56190904001 2026-07-06,06:55:02.000,187,11050069,-795,0,1783320901,12758.086408609997,387.45747431999916,54200.56190904001 2026-07-06,06:55:03.000,187,11050063,-795,0,1783320902,12758.140299090002,387.4856708400039,54200.708638560005 2026-07-06,06:55:04.000,187,11050054,-795,0,1783320903,12758.167244329998,387.49271997000324,54200.69466432 2026-07-06,06:55:05.000,187,11050068,-795,0,1783320904,12758.133562779993,387.5138673600013,54200.65274160001 2026-07-06,06:55:06.000,187,11050079,-795,0,1783320905,12758.039254440002,387.4997691000026,54200.3383212 2026-07-06,06:55:07.000,187,11050032,-795,0,1783320906,12758.113353849993,387.50681823000195,54200.52697344 2026-07-06,06:55:08.000,187,11050044,-795,0,1783320907,12758.140299090002,387.4856708400039,54200.65274160001 2026-07-06,06:55:09.000,187,11050088,-795,0,1783320908,12758.120090160002,387.50681823000195,54200.57588328 2026-07-06,06:55:10.000,187,11050054,-795,0,1783320909,12758.059463370002,387.50681823000195,54200.492037840006 2026-07-06,06:55:11.000,187,11050107,-795,0,1783320910,12758.039254440002,387.4786217100045,54200.56190904001 2026-07-06,06:55:12.000,187,11050090,-795,0,1783320911,12758.194189569993,387.49271997000324,54200.638767360004 2026-07-06,06:55:13.000,187,11050077,-795,0,1783320912,12758.160508020002,387.54206387999875,54200.65274160001 2026-07-06,06:55:14.000,187,11050054,-795,0,1783320913,12758.194189569993,387.50681823000195,54200.617806 2026-07-06,06:55:15.000,187,11050065,-795,0,1783320914,12758.120090160002,387.52796562000003,54200.43614088001 2026-07-06,06:55:16.000,187,11050044,-795,0,1783320915,12758.099881230002,387.5491130099981,54200.26845000001 2026-07-06,06:55:17.000,187,11050084,-795,0,1783320916,12758.153771709993,387.54206387999875,54200.50601208 2026-07-06,06:55:18.000,187,11050052,-795,0,1783320917,12758.227871119998,387.52796562000003,54200.57588328 2026-07-06,06:55:19.000,187,11050044,-795,0,1783320918,12758.214398499993,387.5350147499994,54200.66671584 2026-07-06,06:55:20.000,187,11050045,-795,0,1783320919,12758.261552669988,387.54206387999875,54200.617806 2026-07-06,06:55:21.000,187,11050044,-795,0,1783320920,12758.221134809988,387.54206387999875,54200.51998632 2026-07-06,06:55:22.000,187,11049986,-795,0,1783320921,12758.308706839998,387.5632112700041,54200.617806 2026-07-06,06:55:23.000,187,11050004,-795,0,1783320922,12758.234607429993,387.5632112700041,54200.617806 2026-07-06,06:55:24.000,187,11050077,-795,0,1783320923,12758.275025289993,387.57026040000346,54200.610818880006 2026-07-06,06:55:25.000,187,11050033,-795,0,1783320924,12758.180716950003,387.5632112700041,54200.52697344 2026-07-06,06:55:26.000,187,11050051,-795,0,1783320925,12758.187453259998,387.55616214000474,54200.31735984001 2026-07-06,06:55:27.000,187,11050077,-795,0,1783320926,12758.227871119998,387.5632112700041,54200.610818880006 2026-07-06,06:55:28.000,187,11050076,-795,0,1783320927,12758.275025289993,387.57026040000346,54200.68069008001 2026-07-06,06:55:29.000,187,11050074,-795,0,1783320928,12758.227871119998,387.57026040000346,54200.72959992001 2026-07-06,06:55:30.000,187,11050059,-795,0,1783320929,12758.261552669988,387.5350147499994,54200.617806 2026-07-06,06:55:31.000,187,11050035,-795,0,1783320930,12758.113353849993,387.5138673600013,54200.40120528 2026-07-06,06:55:32.000,187,11050048,-795,0,1783320931,12758.106617539997,387.4997691000026,54200.42915376 2026-07-06,06:55:33.000,187,11050046,-795,0,1783320932,12758.072935989992,387.5350147499994,54200.51998632 2026-07-06,06:55:34.000,187,11050057,-795,0,1783320933,12758.113353849993,387.5209164900007,54200.60383176001 2026-07-06,06:55:35.000,187,11050049,-795,0,1783320934,12758.106617539997,387.55616214000474,54200.638767360004 2026-07-06,06:55:36.000,187,11049969,-795,0,1783320935,12758.039254440002,387.50681823000195,54200.324346960006 2026-07-06,06:55:37.000,187,11050064,-795,0,1783320936,12758.086408609997,387.4997691000026,54200.48505072001 2026-07-06,06:55:38.000,187,11050020,-795,0,1783320937,12758.126826469997,387.49271997000324,54200.55492192 2026-07-06,06:55:39.000,187,11050026,-795,0,1783320938,12758.052727059992,387.4715725799979,54200.41517952001 2026-07-06,06:55:40.000,187,11050048,-795,0,1783320939,12758.052727059992,387.5491130099981,54200.51299920001 2026-07-06,06:55:41.000,187,11050071,-795,0,1783320940,12758.039254440002,387.4786217100045,54200.53396056001 2026-07-06,06:55:42.000,187,11050097,-795,0,1783320941,12757.965155029997,387.4504251899998,54200.36626968001 2026-07-06,06:55:43.000,187,11050086,-795,0,1783320942,12757.951682409992,387.4715725799979,54200.4081924 2026-07-06,06:55:44.000,187,11050050,-795,0,1783320943,12757.978627650002,387.4363269300011,54200.21255304 2026-07-06,06:55:45.000,187,11050076,-795,0,1783320944,12758.072935989992,387.4715725799979,54200.57588328 2026-07-06,06:55:46.000,187,11050060,-795,0,1783320945,12757.978627650002,387.4856708400039,54200.17063032 2026-07-06,06:55:47.000,187,11050075,-795,0,1783320946,12757.938209790002,387.45747431999916,54200.303385600004 2026-07-06,06:55:48.000,187,11050025,-795,0,1783320947,12757.965155029997,387.4645234499985,54200.275437120006 2026-07-06,06:55:49.000,187,11050072,-795,0,1783320948,12757.978627650002,387.45747431999916,54200.40120528 2026-07-06,06:55:50.000,187,11050080,-795,0,1783320949,12757.978627650002,387.42222867000237,54200.38024392 2026-07-06,06:55:51.000,187,11050059,-795,0,1783320950,12757.938209790002,387.40813041000365,54200.3383212 2026-07-06,06:55:52.000,187,11050035,-795,0,1783320951,12757.938209790002,387.415179540003,54200.303385600004 2026-07-06,06:55:53.000,187,11050070,-795,0,1783320952,12757.992100269992,387.37993388999894,54200.46408936001 2026-07-06,06:55:54.000,187,11050036,-795,0,1783320953,12757.944946099997,387.4010812800043,54200.19159168 2026-07-06,06:55:55.000,187,11050088,-795,0,1783320954,12757.971891339992,387.42222867000237,54200.31037272 2026-07-06,06:55:56.000,187,11050062,-795,0,1783320955,12757.911264549992,387.4504251899998,54200.07281064 2026-07-06,06:55:57.000,187,11050049,-795,0,1783320956,12757.897791930001,387.4363269300011,54200.205565920005 2026-07-06,06:55:58.000,187,11050086,-795,0,1783320957,12757.918000860001,387.4010812800043,54200.26146288 2026-07-06,06:55:59.000,187,11050067,-795,0,1783320958,12757.850637759992,387.3728847599996,54200.21255304 2026-07-06,06:56:00.000,187,11050050,-795,0,1783320959,12757.857374070001,387.37993388999894,54200.26845000001 2026-07-06,06:56:01.000,187,11050050,-795,0,1783320960,12757.857374070001,387.37993388999894,54200.14966896001 2026-07-06,06:56:02.000,187,11049983,-795,0,1783320961,12757.918000860001,387.415179540003,54200.2335144 2026-07-06,06:56:03.000,187,11050080,-795,0,1783320962,12757.891055619992,387.3728847599996,54200.1636432 2026-07-06,06:56:04.000,187,11050076,-795,0,1783320963,12757.891055619992,387.34468824000214,54200.19857880001 2026-07-06,06:56:05.000,187,11050028,-795,0,1783320964,12757.864110379996,387.35878650000086,54200.05883640001 2026-07-06,06:56:07.000,187,11050024,-795,0,1783320966,12757.857374070001,387.3517373700015,54200.03088792001 2026-07-06,06:56:08.000,187,11050063,-795,0,1783320967,12757.931473479992,387.3658356300002,54200.093772 2026-07-06,06:56:09.000,187,11050044,-795,0,1783320968,12757.897791930001,387.3517373700015,54200.107746240006 2026-07-06,06:56:10.000,187,11050014,-795,0,1783320969,12757.877583000001,387.3305899800034,54200.0239008 2026-07-06,06:56:11.000,187,11050068,-795,0,1783320970,12757.864110379996,387.28124607000063,54199.83524856 2026-07-06,06:56:12.000,187,11049967,-795,0,1783320971,12757.864110379996,387.3658356300002,54199.84223568001 2026-07-06,06:56:13.000,187,11050029,-715,0,1783320972,12757.904528239997,387.3376391100028,54199.9540296 2026-07-06,06:56:14.000,187,11050076,-795,0,1783320973,12757.864110379996,387.3728847599996,54199.940055360006 2026-07-06,06:56:15.000,187,11050079,-795,0,1783320974,12757.877583000001,387.3728847599996,54199.84223568001 2026-07-06,06:56:16.000,187,11050068,-795,0,1783320975,12757.864110379996,387.3517373700015,54199.82826144 2026-07-06,06:56:17.000,187,11050046,-795,0,1783320976,12757.843901449996,387.3517373700015,54199.68851904 2026-07-06,06:56:18.000,187,11049922,-795,0,1783320977,12757.911264549992,387.4010812800043,54199.82826144 2026-07-06,06:56:19.000,187,11049964,-795,0,1783320978,12757.944946099997,387.3728847599996,54199.82826144 2026-07-06,06:56:20.000,187,11050007,-795,0,1783320979,12757.891055619992,387.4010812800043,54199.772364480006 2026-07-06,06:56:21.000,187,11050065,-795,0,1783320980,12757.951682409992,387.415179540003,54199.85620992 2026-07-06,06:56:22.000,187,11050086,-795,0,1783320981,12757.911264549992,387.37993388999894,54199.76537736001 2026-07-06,06:56:23.000,187,11050039,-795,0,1783320982,12757.931473479992,387.44337606000045,54199.69550616001 2026-07-06,06:56:24.000,187,11050044,-795,0,1783320983,12757.992100269992,387.4786217100045,54199.8841584 2026-07-06,06:56:25.000,187,11050045,-795,0,1783320984,12757.985363959997,387.4363269300011,54199.92608112 2026-07-06,06:56:26.000,187,11050047,-795,0,1783320985,12757.978627650002,387.4645234499985,54199.91210688001 2026-07-06,06:56:28.000,187,11049958,-795,0,1783320987,12757.965155029997,387.5138673600013,54199.73742888 2026-07-06,06:56:29.000,187,11050061,-715,0,1783320988,12758.019045510002,387.50681823000195,54199.83524856 2026-07-06,06:56:30.000,187,11050091,-795,0,1783320989,12758.012309199992,387.52796562000003,54199.81428720001 2026-07-06,06:56:31.000,187,11050035,-795,0,1783320990,12757.985363959997,387.54206387999875,54199.69550616001 2026-07-06,06:56:32.000,187,11050042,-795,0,1783320991,12757.998836580002,387.54206387999875,54199.71646752 2026-07-06,06:56:33.000,187,11050085,-795,0,1783320992,12758.059463370002,387.60550605000026,54199.90511976 2026-07-06,06:56:34.000,187,11049969,-795,0,1783320993,12758.126826469997,387.5773095300028,54199.80730008 2026-07-06,06:56:35.000,187,11050069,-755,0,1783320994,12758.093144919992,387.65484996000305,54199.800312960004 2026-07-06,06:56:36.000,187,11050053,-795,0,1783320995,12758.032518129992,387.66894822000177,54199.632622080004 2026-07-06,06:56:37.000,187,11050049,-795,0,1783320996,12758.106617539997,387.6971447399992,54199.632622080004 2026-07-06,06:56:38.000,187,11050053,-795,0,1783320997,12758.072935989992,387.6478008300037,54199.49287968 2026-07-06,06:56:39.000,187,11050045,-795,0,1783320998,12758.200925880003,387.7323903900033,54199.74441600001 2026-07-06,06:56:40.000,187,11050059,-795,0,1783320999,12758.275025289993,387.75353778000135,54199.84223568001 2026-07-06,06:56:41.000,187,11050066,-795,0,1783321000,12758.248080049998,387.76763604000007,54199.81428720001 2026-07-06,06:56:42.000,187,11050067,-795,0,1783321001,12758.268288979998,387.78878342999815,54199.79332584001 2026-07-06,06:56:43.000,187,11050071,-795,0,1783321002,12758.214398499993,387.81697995000286,54199.64659632001 2026-07-06,06:56:44.000,187,11050002,-795,0,1783321003,12758.248080049998,387.81697995000286,54199.61864784 2026-07-06,06:56:45.000,187,11050051,-795,0,1783321004,12758.126826469997,387.8451764700003,54199.39506 2026-07-06,06:56:46.000,187,11050011,-795,0,1783321005,12758.281761599988,387.8240290800022,54199.702493280005 2026-07-06,06:56:47.000,187,11050053,-795,0,1783321006,12758.295234219993,387.8663238599984,54199.7793516 2026-07-06,06:56:48.000,187,11049972,-795,0,1783321007,12758.254816359993,387.8663238599984,54199.54178952 2026-07-06,06:56:49.000,187,11050073,-795,0,1783321008,12758.335652079993,387.87337298999773,54199.68153192 2026-07-06,06:56:50.000,187,11049936,-795,0,1783321009,12758.409751489999,387.8874712500037,54199.73742888 2026-07-06,06:56:51.000,187,11050048,-795,0,1783321010,12758.396278869994,387.91566777000116,54199.7094804 2026-07-06,06:56:52.000,187,11050075,-795,0,1783321011,12758.389542559999,387.9297660299999,54199.751403120004 2026-07-06,06:56:53.000,187,11050076,-795,0,1783321012,12758.342388389989,387.9297660299999,54199.57672512001 2026-07-06,06:56:54.000,187,11050015,-795,0,1783321013,12758.335652079993,387.91566777000116,54199.54877664 2026-07-06,06:56:55.000,187,11050076,-795,0,1783321014,12758.48385089999,387.9297660299999,54199.74441600001 2026-07-06,06:56:56.000,187,11050068,-795,0,1783321015,12758.46364196999,387.9297660299999,54199.73044176 2026-07-06,06:56:57.000,187,11050033,-795,0,1783321016,12758.429960419999,387.9720608100033,54199.72345464001 2026-07-06,06:56:58.000,187,11050069,-795,0,1783321017,12758.376069939994,387.9791099400027,54199.50685392001 2026-07-06,06:56:59.000,187,11049933,-795,0,1783321018,12758.48385089999,387.9297660299999,54199.62563496001 2026-07-06,06:57:00.000,187,11050078,-795,0,1783321019,12758.497323519994,387.9438642899986,54199.69550616001 2026-07-06,06:57:01.000,187,11050071,-795,0,1783321020,12758.510796139999,387.9791099400027,54199.71646752 2026-07-06,06:57:02.000,187,11050071,-795,0,1783321021,12758.490587209999,387.98615907000203,54199.583712240004 2026-07-06,06:57:03.000,187,11050102,-795,0,1783321022,12758.517532449994,388.00025733000075,54199.67454480001 2026-07-06,06:57:04.000,187,11050061,-795,0,1783321023,12758.531005069999,388.0425521100042,54199.78633872 2026-07-06,06:57:05.000,187,11050055,-795,0,1783321024,12758.61184079,388.0355029800048,54199.79332584001 2026-07-06,06:57:06.000,187,11050055,-795,0,1783321025,12758.64552233999,388.0566503700029,54199.83524856 2026-07-06,06:57:07.000,187,11050055,-795,0,1783321026,12758.61184079,388.077797760001,54199.604673600006 2026-07-06,06:57:08.000,187,11050071,-795,0,1783321027,12758.557950309994,388.0566503700029,54199.485892560006 2026-07-06,06:57:09.000,187,11050062,-795,0,1783321028,12758.61184079,388.08484689000034,54199.702493280005 2026-07-06,06:57:10.000,187,11050076,-795,0,1783321029,12758.679203889995,388.0707486300016,54199.80730008 2026-07-06,06:57:11.000,187,11050085,-795,0,1783321030,12758.739830679995,388.077797760001,54199.81428720001 2026-07-06,06:57:12.000,187,11050055,-795,0,1783321031,12758.66573126999,388.1200925400044,54199.8492228 2026-07-06,06:57:13.000,187,11050095,-795,0,1783321032,12758.66573126999,388.1059942799984,54199.81428720001 2026-07-06,06:57:14.000,187,11049965,-715,0,1783321033,12758.699412819995,388.12714167000377,54199.8841584 2026-07-06,06:57:15.000,187,11050085,-795,0,1783321034,12758.69267651,388.1130434099978,54199.8492228 2026-07-06,06:57:16.000,187,11050031,-795,0,1783321035,12758.66573126999,388.1059942799984,54199.82826144 2026-07-06,06:57:17.000,187,11050067,-795,0,1783321036,12758.598368169995,388.0566503700029,54199.71646752 2026-07-06,06:57:18.000,187,11050045,-795,0,1783321037,12758.60510447999,388.0918960199997,54199.61864784 2026-07-06,06:57:19.000,187,11050049,-795,0,1783321038,12758.68594019999,388.12714167000377,54199.7793516 2026-07-06,06:57:20.000,187,11050103,-795,0,1783321039,12758.57142293,388.12714167000377,54199.61864784 2026-07-06,06:57:21.000,187,11050022,-795,0,1783321040,12758.7533033,388.1553381900012,54199.89114552001 2026-07-06,06:57:22.000,187,11050041,-795,0,1783321041,12758.7533033,388.18353470999864,54199.92608112 2026-07-06,06:57:23.000,187,11050052,-795,0,1783321042,12758.679203889995,388.2187803600027,54199.55576376001 2026-07-06,06:57:24.000,187,11050055,-795,0,1783321043,12758.69267651,388.16238732000056,54199.69550616001 2026-07-06,06:57:25.000,187,11050071,-795,0,1783321044,12758.719621749995,388.1764855799993,54199.73742888 2026-07-06,06:57:26.000,187,11050060,-795,0,1783321045,12758.79372116,388.2187803600027,54199.919094000004 2026-07-06,06:57:27.000,187,11050093,-795,0,1783321046,12758.80719377999,388.1764855799993,54199.8492228 2026-07-06,06:57:28.000,187,11049992,-795,0,1783321047,12758.74656698999,388.1764855799993,54199.583712240004 2026-07-06,06:57:29.000,187,11050079,-795,0,1783321048,12758.77351223,388.190583839998,54199.84223568001 2026-07-06,06:57:30.000,187,11049991,-795,0,1783321049,12758.820666399995,388.2187803600027,54199.8841584 2026-07-06,06:57:31.000,187,11050059,-795,0,1783321050,12758.77351223,388.21173123000335,54199.85620992 2026-07-06,06:57:32.000,187,11050083,-795,0,1783321051,12758.81393009,388.19763297000463,54199.8492228 2026-07-06,06:57:33.000,187,11050062,-795,0,1783321052,12758.76677591999,388.2681242699982,54199.73044176 2026-07-06,06:57:34.000,187,11050061,-795,0,1783321053,12758.81393009,388.2540260099995,54199.76537736001 2026-07-06,06:57:35.000,187,11050029,-795,0,1783321054,12758.81393009,388.24697688000015,54199.8841584 2026-07-06,06:57:36.000,187,11050100,-795,0,1783321055,12758.85434795,388.2822225300042,54199.919094000004 2026-07-06,06:57:37.000,187,11050078,-795,0,1783321056,12758.861084259996,388.29632079000294,54199.84223568001 2026-07-06,06:57:38.000,187,11050093,-795,0,1783321057,12758.760039609995,388.2892716600036,54199.61166072 2026-07-06,06:57:39.000,187,11050041,-795,0,1783321058,12758.86782056999,388.3245173100004,54199.69550616001 2026-07-06,06:57:40.000,187,11050064,-675,0,1783321059,12758.928447359991,388.31041905000166,54199.7793516 2026-07-06,06:57:41.000,187,11050077,-795,0,1783321060,12758.948656289991,388.33156643999973,54199.772364480006 2026-07-06,06:57:42.000,187,11050046,-795,0,1783321061,12758.88802949999,388.3386155699991,54199.66057056 2026-07-06,06:57:43.000,187,11050090,-795,0,1783321062,12758.85434795,388.3527138299978,54199.75839024 2026-07-06,06:57:44.000,187,11050075,-795,0,1783321063,12758.982337839996,388.3668120900038,54199.8492228 2026-07-06,06:57:45.000,187,11050047,-795,0,1783321064,12758.995810460001,388.37386122000316,54199.89114552001 2026-07-06,06:57:46.000,187,11050030,-795,0,1783321065,12758.86782056999,388.4232051299987,54199.73742888 2026-07-06,06:57:47.000,187,11050070,-795,0,1783321066,12758.901502119996,388.39500861000124,54199.54178952 2026-07-06,06:57:49.000,187,11050064,-795,0,1783321068,12759.002546769996,388.43025425999804,54199.71646752 2026-07-06,06:57:50.000,187,11050040,-795,0,1783321069,12759.049700939991,388.4514016500034,54199.79332584001 2026-07-06,06:57:51.000,187,11050052,-795,0,1783321070,12759.056437250001,388.47254904000147,54199.75839024 2026-07-06,06:57:52.000,187,11050079,-795,0,1783321071,12759.049700939991,388.45845078000275,54199.800312960004 2026-07-06,06:57:53.000,187,11050086,-795,0,1783321072,12758.995810460001,388.45845078000275,54199.61166072 2026-07-06,06:57:54.000,187,11050001,-795,0,1783321073,12759.083382489996,388.4795981700008,54199.85620992 2026-07-06,06:57:55.000,187,11050070,-795,0,1783321074,12759.063173559996,388.47254904000147,54199.76537736001 2026-07-06,06:57:56.000,187,11050054,-795,0,1783321075,12759.103591419997,388.47254904000147,54199.82826144 2026-07-06,06:57:57.000,187,11050031,-795,0,1783321076,12759.083382489996,388.4795981700008,54199.653583440006 2026-07-06,06:57:58.000,187,11050039,-795,0,1783321077,12759.009283079991,388.4654999100021,54199.72345464001 2026-07-06,06:57:59.000,187,11050047,-795,0,1783321078,12759.083382489996,388.4866473000002,54199.73044176 2026-07-06,06:58:00.000,187,11050022,-755,0,1783321079,12759.103591419997,388.4795981700008,54199.76537736001 2026-07-06,06:58:01.000,187,11050078,-795,0,1783321080,12759.150745589992,388.4654999100021,54199.870184160005 2026-07-06,06:58:02.000,187,11050053,-795,0,1783321081,12759.117064040001,388.49369642999955,54199.8492228 2026-07-06,06:58:03.000,187,11050076,-795,0,1783321082,12759.164218209997,388.4795981700008,54199.73044176 2026-07-06,06:58:04.000,187,11050068,-795,0,1783321083,12759.063173559996,388.50779468999826,54199.66057056 2026-07-06,06:58:05.000,187,11050043,-795,0,1783321084,12759.110327729992,388.4795981700008,54199.66755768 2026-07-06,06:58:06.000,187,11050040,-795,0,1783321085,12759.117064040001,388.4866473000002,54199.84223568001 2026-07-06,06:58:07.000,187,11050042,-795,0,1783321086,12759.164218209997,388.4654999100021,54199.75839024 2026-07-06,06:58:08.000,187,11050058,-795,0,1783321087,12759.144009279997,388.50779468999826,54199.76537736001 2026-07-06,06:58:09.000,187,11050035,-795,0,1783321088,12759.137272970002,388.5148438200049,54199.61864784 2026-07-06,06:58:10.000,187,11049985,-795,0,1783321089,12759.184427139997,388.50779468999826,54199.751403120004 2026-07-06,06:58:11.000,187,11050007,-795,0,1783321090,12759.184427139997,388.4654999100021,54199.73044176 2026-07-06,06:58:12.000,187,11050115,-795,0,1783321091,12759.204636069997,388.4795981700008,54199.772364480006 2026-07-06,06:58:13.000,187,11050093,-795,0,1783321092,12759.245053929997,388.4795981700008,54199.74441600001 2026-07-06,06:58:14.000,187,11050068,-795,0,1783321093,12759.184427139997,388.4654999100021,54199.71646752 2026-07-06,06:58:15.000,187,11050034,-795,0,1783321094,12759.177690830002,388.49369642999955,54199.66755768 2026-07-06,06:58:16.000,187,11050057,-795,0,1783321095,12759.251790239992,388.5007455599989,54199.82826144 2026-07-06,06:58:17.000,187,11050042,-795,0,1783321096,12759.258526550002,388.50779468999826,54199.90511976 2026-07-06,06:58:18.000,187,11049997,-795,0,1783321097,12759.238317620002,388.5007455599989,54199.86319704001 2026-07-06,06:58:19.000,187,11050062,-795,0,1783321098,12759.177690830002,388.54304034000234,54199.68153192 2026-07-06,06:58:20.000,187,11049991,-795,0,1783321099,12759.218108690002,388.5289420800036,54199.72345464001 2026-07-06,06:58:21.000,187,11050069,-795,0,1783321100,12759.130536659992,388.55713860000105,54199.56275088 2026-07-06,06:58:22.000,187,11050058,-795,0,1783321101,12759.238317620002,388.5712368599998,54199.800312960004 2026-07-06,06:58:23.000,187,11050024,-795,0,1783321102,12759.285471789997,388.5853351199985,54199.81428720001 2026-07-06,06:58:24.000,187,11050067,-795,0,1783321103,12759.204636069997,388.5641877300004,54199.772364480006 2026-07-06,06:58:25.000,187,11050053,-795,0,1783321104,12759.211372379992,388.54304034000234,54199.68851904 2026-07-06,06:58:26.000,187,11050029,-795,0,1783321105,12759.271999169992,388.535991210003,54199.772364480006 2026-07-06,06:58:27.000,187,11050009,-795,0,1783321106,12759.245053929997,388.55713860000105,54199.71646752 2026-07-06,06:58:28.000,187,11050015,-795,0,1783321107,12759.231581309992,388.5712368599998,54199.62563496001 2026-07-06,06:58:29.000,187,11050098,-795,0,1783321108,12759.191163449992,388.5712368599998,54199.56275088 2026-07-06,06:58:30.000,187,11050034,-795,0,1783321109,12759.245053929997,388.62058077000256,54199.61864784 2026-07-06,06:58:31.000,187,11050073,-795,0,1783321110,12759.352834889993,388.6276299000019,54199.73044176 2026-07-06,06:58:32.000,187,11050064,-795,0,1783321111,12759.352834889993,388.6346790300013,54199.78633872 2026-07-06,06:58:33.000,187,11050068,-795,0,1783321112,12759.379780130002,388.64877729,54199.79332584001 2026-07-06,06:58:34.000,187,11050019,-795,0,1783321113,12759.319153340002,388.64877729,54199.66057056 2026-07-06,06:58:35.000,187,11050039,-795,0,1783321114,12759.346098579997,388.64877729,54199.702493280005 2026-07-06,06:58:36.000,187,11050085,-755,0,1783321115,12759.339362270002,388.68402294000407,54199.72345464001 2026-07-06,06:58:37.000,187,11050037,-795,0,1783321116,12759.359571200002,388.71926859000087,54199.64659632001 2026-07-06,06:58:38.000,187,11050065,-795,0,1783321117,12759.278735480002,388.6699246799981,54199.604673600006 2026-07-06,06:58:40.000,187,11050030,-795,0,1783321119,12759.413461679993,388.71926859000087,54199.702493280005 2026-07-06,06:58:41.000,187,11050045,-795,0,1783321120,12759.447143229998,388.74041597999894,54199.7793516 2026-07-06,06:58:42.000,187,11050035,-795,0,1783321121,12759.433670609993,388.71926859000087,54199.76537736001 2026-07-06,06:58:43.000,187,11050053,-795,0,1783321122,12759.426934299998,388.76861250000366,54199.6396092 2026-07-06,06:58:44.000,187,11050039,-795,0,1783321123,12759.379780130002,388.75451423999766,54199.583712240004 2026-07-06,06:58:45.000,187,11050026,-795,0,1783321124,12759.379780130002,388.74041597999894,54199.54178952 2026-07-06,06:58:47.000,187,11050082,-795,0,1783321126,12759.373043819993,388.81795640999917,54199.69550616001 2026-07-06,06:58:48.000,187,11050036,-795,0,1783321127,12759.453879539993,388.80385815000045,54199.6396092 2026-07-06,06:58:49.000,187,11050068,-795,0,1783321128,12759.494297399993,388.81795640999917,54199.72345464001 2026-07-06,06:58:50.000,187,11050069,-795,0,1783321129,12759.514506329993,388.81795640999917,54199.83524856 2026-07-06,06:58:51.000,187,11050052,-795,0,1783321130,12759.447143229998,388.8109072799998,54199.632622080004 2026-07-06,06:58:52.000,187,11050059,-795,0,1783321131,12759.480824779988,388.80385815000045,54199.54877664 2026-07-06,06:58:53.000,187,11050010,-795,0,1783321132,12759.447143229998,388.8391038000045,54199.59768648001 2026-07-06,06:58:54.000,187,11050081,-795,0,1783321133,12759.501033709988,388.82500553999853,54199.73742888 2026-07-06,06:58:55.000,187,11050042,-795,0,1783321134,12759.527978949998,388.82500553999853,54199.751403120004 2026-07-06,06:58:56.000,187,11050075,-795,0,1783321135,12759.521242639988,388.8391038000045,54199.72345464001 2026-07-06,06:58:57.000,187,11050031,-795,0,1783321136,12759.521242639988,388.85320206000324,54199.61864784 2026-07-06,06:58:58.000,187,11050003,-795,0,1783321137,12759.588605739998,388.85320206000324,54199.74441600001 2026-07-06,06:58:59.000,187,11050092,-795,0,1783321138,12759.561660499989,388.85320206000324,54199.653583440006 2026-07-06,06:59:00.000,187,11050069,-795,0,1783321139,12759.581869429989,388.81795640999917,54199.66755768 2026-07-06,06:59:01.000,187,11050039,-795,0,1783321140,12759.554924189993,388.8743494500013,54199.569738 2026-07-06,06:59:02.000,187,11050092,-795,0,1783321141,12759.541451569989,388.82500553999853,54199.583712240004 2026-07-06,06:59:03.000,187,11050077,-795,0,1783321142,12759.588605739998,388.8813985800007,54199.68153192 2026-07-06,06:59:04.000,187,11050090,-795,0,1783321143,12759.642496219989,388.8391038000045,54199.74441600001 2026-07-06,06:59:05.000,187,11050054,-795,0,1783321144,12759.635759909994,388.8602511900026,54199.73044176 2026-07-06,06:59:06.000,187,11050018,-795,0,1783321145,12759.608814669999,388.8602511900026,54199.47890544001 2026-07-06,06:59:07.000,187,11050032,-795,0,1783321146,12759.588605739998,388.88844771000004,54199.50685392001 2026-07-06,06:59:08.000,187,11050091,-795,0,1783321147,12759.649232529999,388.8743494500013,54199.62563496001 2026-07-06,06:59:09.000,187,11050020,-795,0,1783321148,12759.608814669999,388.91664423000475,54199.55576376001 2026-07-06,06:59:10.000,187,11050063,-795,0,1783321149,12759.521242639988,388.8813985800007,54199.464931200004 2026-07-06,06:59:11.000,187,11050023,-795,0,1783321150,12759.575133119994,388.90254596999876,54199.38807288001 2026-07-06,06:59:12.000,187,11050054,-795,0,1783321151,12759.629023599999,388.93074249000347,54199.51384104 2026-07-06,06:59:13.000,187,11050026,-795,0,1783321152,12759.615550979994,388.91664423000475,54199.61864784 2026-07-06,06:59:14.000,187,11050081,-795,0,1783321153,12759.649232529999,388.9095950999981,54199.55576376001 2026-07-06,06:59:15.000,187,11050072,-795,0,1783321154,12759.595342049994,388.9448407500022,54199.47890544001 2026-07-06,06:59:16.000,187,11050041,-795,0,1783321155,12759.554924189993,388.9448407500022,54199.36012440001 2026-07-06,06:59:17.000,187,11050062,-795,0,1783321156,12759.581869429989,388.9448407500022,54199.38108576 2026-07-06,06:59:18.000,187,11050027,-795,0,1783321157,12759.602078359989,388.9941846599977,54199.42300848 2026-07-06,06:59:19.000,187,11050067,-795,0,1783321158,12759.602078359989,388.980086399999,54199.45794408001 2026-07-06,06:59:20.000,187,11050061,-795,0,1783321159,12759.608814669999,389.0082829200037,54199.38108576 2026-07-06,06:59:21.000,187,11050070,-795,0,1783321160,12759.527978949998,389.0223811800024,54199.1854464 2026-07-06,06:59:22.000,187,11050036,-795,0,1783321161,12759.629023599999,388.9941846599977,54199.33217592 2026-07-06,06:59:23.000,187,11050077,-635,0,1783321162,12759.602078359989,389.06467595999857,54199.3251888 2026-07-06,06:59:24.000,187,11050038,-755,0,1783321163,12759.649232529999,389.03647944000113,54199.40204712 2026-07-06,06:59:25.000,187,11050070,-795,0,1783321164,12759.602078359989,389.0928724800033,54199.35313728 2026-07-06,06:59:26.000,187,11050052,-795,0,1783321165,12759.534715259993,389.0435285700005,54199.248330480004 2026-07-06,06:59:27.000,187,11050047,-795,0,1783321166,12759.554924189993,389.0717250899979,54199.2553176 2026-07-06,06:59:28.000,187,11050042,-795,0,1783321167,12759.649232529999,389.07877422000456,54199.42999560001 2026-07-06,06:59:29.000,187,11050078,-795,0,1783321168,12759.608814669999,389.0928724800033,54199.38108576 2026-07-06,06:59:30.000,187,11050093,-795,0,1783321169,12759.635759909994,389.0928724800033,54199.40204712 2026-07-06,06:59:31.000,187,11050048,-795,0,1783321170,12759.554924189993,389.1422163899988,54199.08762672 2026-07-06,06:59:32.000,187,11050089,-795,0,1783321171,12759.635759909994,389.1210690000007,54199.20640776 2026-07-06,06:59:33.000,187,11050070,-795,0,1783321172,12759.642496219989,389.1563146500048,54199.22038200001 2026-07-06,06:59:34.000,187,11050072,-795,0,1783321173,12759.608814669999,389.1563146500048,54199.14352368001 2026-07-06,06:59:35.000,187,11050052,-795,0,1783321174,12759.70312300999,389.17746204000287,54199.33217592 2026-07-06,06:59:36.000,187,11050053,-795,0,1783321175,12759.716595629994,389.1845111700022,54199.248330480004 2026-07-06,06:59:37.000,187,11050057,-795,0,1783321176,12759.709859319999,389.2056585600003,54199.1854464 2026-07-06,06:59:38.000,187,11050029,-795,0,1783321177,12759.77048611,389.1915603000016,54199.26230472001 2026-07-06,06:59:39.000,187,11050015,-795,0,1783321178,12759.709859319999,389.23385507999774,54199.06666536 2026-07-06,06:59:40.000,187,11050061,-795,0,1783321179,12759.736804559994,389.219756819999,54199.16448504 2026-07-06,06:59:42.000,187,11050065,-795,0,1783321181,12759.655968839994,389.1915603000016,54199.045704 2026-07-06,06:59:43.000,187,11050077,-795,0,1783321182,12759.676177769994,389.23385507999774,54199.23435624 2026-07-06,06:59:44.000,187,11050046,-795,0,1783321183,12759.709859319999,389.2056585600003,54199.269291840006 2026-07-06,06:59:45.000,187,11050038,-795,0,1783321184,12759.68291407999,389.2268059499984,54199.2553176 2026-07-06,06:59:46.000,187,11049993,-795,0,1783321185,12759.649232529999,389.1915603000016,54199.10858808 2026-07-06,06:59:47.000,187,11050033,-795,0,1783321186,12759.669441459999,389.21270768999966,54199.12256232001 2026-07-06,06:59:48.000,187,11050060,-795,0,1783321187,12759.548187879998,389.26205160000245,54199.129549440004 2026-07-06,06:59:49.000,187,11050045,-795,0,1783321188,12759.541451569989,389.2550024700031,54199.02474264001 2026-07-06,06:59:50.000,187,11050048,-795,0,1783321189,12759.595342049994,389.2268059499984,54199.01775552 2026-07-06,06:59:51.000,187,11050045,-795,0,1783321190,12759.554924189993,389.3043463799986,54199.09461384001 2026-07-06,06:59:52.000,187,11049994,-795,0,1783321191,12759.575133119994,389.27614986000117,54198.864038880005 2026-07-06,06:59:53.000,187,11050056,-795,0,1783321192,12759.642496219989,389.32549377000396,54199.08762672 2026-07-06,06:59:54.000,187,11050112,-795,0,1783321193,12759.68291407999,389.3043463799986,54199.1155752 2026-07-06,06:59:55.000,187,11050061,-795,0,1783321194,12759.635759909994,389.3043463799986,54199.13653656 2026-07-06,06:59:56.000,187,11050035,-795,0,1783321195,12759.622287289989,389.32549377000396,54199.1155752 2026-07-06,06:59:57.000,187,11050049,-795,0,1783321196,12759.548187879998,389.3395920300027,54198.94788432 2026-07-06,06:59:58.000,187,11050045,-795,0,1783321197,12759.581869429989,389.3325429000033,54198.961858560004 2026-07-06,06:59:59.000,187,11050023,-795,0,1783321198,12759.622287289989,389.3395920300027,54199.13653656 2026-07-06,07:00:00.000,187,11050086,-795,0,1783321199,12759.662705149989,389.36073942000075,54199.17147216001 2026-07-06,07:00:01.000,187,11050072,-795,0,1783321200,12759.635759909994,389.3677885500001,54199.10858808 2026-07-06,07:00:02.000,187,11050012,-795,0,1783321201,12759.514506329993,389.3536902900014,54198.89198736 2026-07-06,07:00:03.000,187,11050023,-795,0,1783321202,12759.595342049994,389.34664116000204,54199.01775552 2026-07-06,07:00:04.000,187,11050046,-795,0,1783321203,12759.655968839994,389.36073942000075,54199.10858808 2026-07-06,07:00:05.000,187,11050090,-795,0,1783321204,12759.615550979994,389.3748376799995,54199.101600960006 2026-07-06,07:00:06.000,187,11050109,-795,0,1783321205,12759.541451569989,389.41008333000354,54198.96884568 2026-07-06,07:00:07.000,187,11050053,-795,0,1783321206,12759.581869429989,389.41008333000354,54198.982819920006 2026-07-06,07:00:08.000,187,11050013,-795,0,1783321207,12759.615550979994,389.3959850700048,54199.05269112001 2026-07-06,07:00:09.000,187,11050083,-795,0,1783321208,12759.608814669999,389.4030342000042,54199.150510800006 2026-07-06,07:00:10.000,187,11050054,-795,0,1783321209,12759.649232529999,389.3748376799995,54199.080639600004 2026-07-06,07:00:11.000,187,11050021,-555,0,1783321210,12759.501033709988,389.4030342000042,54198.95487144001 2026-07-06,07:00:12.000,187,11050048,-795,0,1783321211,12759.399989060003,389.3959850700048,54198.626476800004 2026-07-06,07:00:13.000,187,11050046,-795,0,1783321212,12759.487561089998,389.4030342000042,54198.89198736 2026-07-06,07:00:14.000,187,11050056,-795,0,1783321213,12759.501033709988,389.3959850700048,54198.982819920006 2026-07-06,07:00:15.000,187,11050053,-795,0,1783321214,12759.440406919988,389.4030342000042,54198.92692296001 2026-07-06,07:00:16.000,187,11050043,-795,0,1783321215,12759.420197990003,389.3748376799995,54198.85705176001 2026-07-06,07:00:17.000,187,11050067,-795,0,1783321216,12759.406725369998,389.3748376799995,54198.84307752 2026-07-06,07:00:18.000,187,11050037,-795,0,1783321217,12759.474088469993,389.3748376799995,54198.87801312 2026-07-06,07:00:19.000,187,11050087,-795,0,1783321218,12759.413461679993,389.3959850700048,54198.89198736 2026-07-06,07:00:20.000,187,11050035,-795,0,1783321219,12759.413461679993,389.38188680999883,54198.82211616 2026-07-06,07:00:21.000,187,11050036,-795,0,1783321220,12759.413461679993,389.3748376799995,54198.75923208001 2026-07-06,07:00:22.000,187,11050043,-795,0,1783321221,12759.292208099992,389.41008333000354,54198.61250256 2026-07-06,07:00:23.000,187,11050082,-795,0,1783321222,12759.359571200002,389.41008333000354,54198.745257840004 2026-07-06,07:00:24.000,187,11050050,-795,0,1783321223,12759.339362270002,389.4030342000042,54198.65442528 2026-07-06,07:00:25.000,187,11050081,-795,0,1783321224,12759.325889649997,389.41008333000354,54198.60551544 2026-07-06,07:00:26.000,187,11050003,-795,0,1783321225,12759.399989060003,389.4030342000042,54198.8011548 2026-07-06,07:00:27.000,187,11050009,-795,0,1783321226,12759.399989060003,389.42418159000226,54198.9408972 2026-07-06,07:00:28.000,187,11050047,-795,0,1783321227,12759.399989060003,389.42418159000226,54198.96884568 2026-07-06,07:00:29.000,187,11050055,-795,0,1783321228,12759.399989060003,389.438279850001,54198.96884568 2026-07-06,07:00:30.000,187,11050048,-795,0,1783321229,12759.339362270002,389.438279850001,54198.88500024001 2026-07-06,07:00:31.000,187,11050060,-795,0,1783321230,12759.433670609993,389.438279850001,54198.94788432 2026-07-06,07:00:32.000,187,11050072,-795,0,1783321231,12759.393252749993,389.4030342000042,54198.75923208001 2026-07-06,07:00:33.000,187,11050047,-795,0,1783321232,12759.467352159998,389.4312307200016,54198.90596160001 2026-07-06,07:00:34.000,187,11050047,-795,0,1783321233,12759.514506329993,389.438279850001,54198.97583280001 2026-07-06,07:00:35.000,187,11050053,-795,0,1783321234,12759.527978949998,389.3889359399982,54198.912948720004 2026-07-06,07:00:36.000,187,11050039,-795,0,1783321235,12759.487561089998,389.4171324600029,54198.794167680004 2026-07-06,07:00:37.000,187,11050036,-795,0,1783321236,12759.521242639988,389.4312307200016,54198.83609040001 2026-07-06,07:00:38.000,187,11050057,-795,0,1783321237,12759.467352159998,389.44532898000034,54198.80814192001 2026-07-06,07:00:39.000,187,11050083,-795,0,1783321238,12759.575133119994,389.3959850700048,54198.84307752 2026-07-06,07:00:40.000,187,11050061,-795,0,1783321239,12759.629023599999,389.42418159000226,54198.97583280001 2026-07-06,07:00:41.000,187,11050050,-795,0,1783321240,12759.649232529999,389.45942723999906,54198.87801312 2026-07-06,07:00:42.000,187,11050072,-795,0,1783321241,12759.527978949998,389.44532898000034,54198.57057984001 2026-07-06,07:00:43.000,187,11050032,-795,0,1783321242,12759.615550979994,389.4805746300044,54198.71032224 2026-07-06,07:00:44.000,187,11049993,-795,0,1783321243,12759.642496219989,389.48762376000377,54198.78019344 2026-07-06,07:00:45.000,187,11050079,-795,0,1783321244,12759.716595629994,389.48762376000377,54198.871026 2026-07-06,07:00:46.000,187,11050068,-795,0,1783321245,12759.716595629994,389.4735254999978,54198.871026 2026-07-06,07:00:47.000,187,11050078,-795,0,1783321246,12759.709859319999,389.48762376000377,54198.73827072001 2026-07-06,07:00:48.000,187,11050027,-795,0,1783321247,12759.736804559994,389.4735254999978,54198.815129040006 2026-07-06,07:00:49.000,187,11050108,-755,0,1783321248,12759.797431349994,389.4805746300044,54198.82211616 2026-07-06,07:00:50.000,187,11050030,-795,0,1783321249,12759.757013489994,389.5299185399999,54198.85006464 2026-07-06,07:00:51.000,187,11050060,-795,0,1783321250,12759.82437658999,389.50877115000185,54198.88500024001 2026-07-06,07:00:52.000,187,11050071,-795,0,1783321251,12759.797431349994,389.5369676699993,54198.75923208001 2026-07-06,07:00:53.000,187,11050039,-795,0,1783321252,12759.82437658999,389.49467289000313,54198.7312836 2026-07-06,07:00:54.000,187,11050079,-675,0,1783321253,12759.91194862,389.5299185399999,54198.96884568 2026-07-06,07:00:55.000,187,11050055,-795,0,1783321254,12759.959102789995,389.54401679999864,54198.98980704 2026-07-06,07:00:56.000,187,11050033,-795,0,1783321255,12759.878267069995,389.565164190004,54198.78019344 2026-07-06,07:00:57.000,187,11050032,-795,0,1783321256,12759.97257541,389.55811506000464,54198.92692296001 2026-07-06,07:00:58.000,187,11049927,-795,0,1783321257,12760.05341113,389.5792624500027,54198.98980704 2026-07-06,07:00:59.000,187,11050071,-795,0,1783321258,12760.060147439995,389.6004098400008,54198.933910080006 2026-07-06,07:01:00.000,187,11050072,-795,0,1783321259,12760.060147439995,389.60745897000015,54198.94788432 2026-07-06,07:01:01.000,187,11050051,-795,0,1783321260,12760.10730160999,389.65680288000294,54198.87801312 2026-07-06,07:01:02.000,187,11050081,-795,0,1783321261,12760.06688374999,389.60745897000015,54198.67538664 2026-07-06,07:01:03.000,187,11050047,-795,0,1783321262,12760.147719469991,389.6497537500036,54198.89198736 2026-07-06,07:01:04.000,187,11050020,-795,0,1783321263,12760.242027809996,389.6638520100023,54199.05269112001 2026-07-06,07:01:05.000,187,11050070,-795,0,1783321264,12760.215082570001,389.67090114000166,54198.92692296001 2026-07-06,07:01:06.000,187,11050053,-795,0,1783321265,12760.289181979992,389.67090114000166,54198.94788432 2026-07-06,07:01:07.000,187,11050011,-795,0,1783321266,12760.302654599996,389.7131959199978,54198.97583280001 2026-07-06,07:01:08.000,187,11050064,-795,0,1783321267,12760.282445669996,389.7272941800038,54198.864038880005 2026-07-06,07:01:09.000,187,11050062,-795,0,1783321268,12760.295918290001,389.7484415700019,54198.89198736 2026-07-06,07:01:10.000,187,11050039,-635,0,1783321269,12760.309390909992,389.76958895999996,54198.92692296001 2026-07-06,07:01:11.000,187,11050060,-795,0,1783321270,12760.390226629992,389.76958895999996,54199.101600960006 2026-07-06,07:01:12.000,187,11050006,-795,0,1783321271,12760.295918290001,389.79073634999804,54198.78019344 2026-07-06,07:01:13.000,187,11050099,-795,0,1783321272,12760.383490319997,389.80483461000404,54198.96884568 2026-07-06,07:01:14.000,187,11049945,-795,0,1783321273,12760.430644489992,389.76958895999996,54199.0107684 2026-07-06,07:01:15.000,187,11050047,-795,0,1783321274,12760.410435559992,389.84008026000083,54199.045704 2026-07-06,07:01:16.000,187,11050055,-795,0,1783321275,12760.430644489992,389.80483461000404,54199.080639600004 2026-07-06,07:01:17.000,187,11050037,-795,0,1783321276,12760.376754010002,389.8330311300015,54199.01775552 2026-07-06,07:01:18.000,187,11050064,-795,0,1783321277,12760.403699249997,389.81893287000275,54199.02474264001 2026-07-06,07:01:19.000,187,11050040,-795,0,1783321278,12760.464326039997,389.80483461000404,54199.05967824 2026-07-06,07:01:20.000,187,11050048,-795,0,1783321279,12760.504743899997,389.81893287000275,54199.22736912 2026-07-06,07:01:21.000,187,11050059,-795,0,1783321280,12760.504743899997,389.8118837400034,54199.22736912 2026-07-06,07:01:22.000,187,11050060,-795,0,1783321281,12760.457589730002,389.8330311300015,54198.97583280001 2026-07-06,07:01:23.000,187,11050069,-795,0,1783321282,12760.484534969997,389.8330311300015,54199.06666536 2026-07-06,07:01:24.000,187,11049953,-795,0,1783321283,12760.531689139993,389.8471293900002,54199.08762672 2026-07-06,07:01:25.000,187,11050057,-795,0,1783321284,12760.558634380002,389.8753259100049,54199.23435624 2026-07-06,07:01:26.000,187,11050075,-795,0,1783321285,12760.531689139993,389.86827677999827,54199.199420640005 2026-07-06,07:01:27.000,187,11050086,-795,0,1783321286,12760.545161759997,389.88237504000426,54199.150510800006 2026-07-06,07:01:28.000,187,11050033,-795,0,1783321287,12760.531689139993,389.8330311300015,54199.1854464 2026-07-06,07:01:29.000,187,11050052,-795,0,1783321288,12760.545161759997,389.85417851999955,54199.14352368001 2026-07-06,07:01:30.000,187,11049978,-795,0,1783321289,12760.565370689998,389.8753259100049,54199.20640776 2026-07-06,07:01:31.000,187,11050067,-795,0,1783321290,12760.558634380002,389.90352243000234,54199.269291840006 2026-07-06,07:01:33.000,187,11050084,-795,0,1783321292,12760.504743899997,389.88237504000426,54199.129549440004 2026-07-06,07:01:34.000,187,11050076,-795,0,1783321293,12760.524952829997,389.8330311300015,54199.33916304001 2026-07-06,07:01:35.000,187,11050041,-795,0,1783321294,12760.572106999993,389.8612276499989,54199.26230472001 2026-07-06,07:01:36.000,187,11050019,-795,0,1783321295,12760.572106999993,389.86827677999827,54199.248330480004 2026-07-06,07:01:37.000,187,11050052,-795,0,1783321296,12760.565370689998,389.84008026000083,54199.13653656 2026-07-06,07:01:38.000,187,11050061,-795,0,1783321297,12760.612524859993,389.8471293900002,54199.150510800006 2026-07-06,07:01:39.000,187,11050078,-795,0,1783321298,12760.565370689998,389.85417851999955,54199.199420640005 2026-07-06,07:01:40.000,187,11050064,-795,0,1783321299,12760.558634380002,389.8259820000021,54199.19243352001 2026-07-06,07:01:41.000,187,11050064,-795,0,1783321300,12760.491271279992,389.8612276499989,54199.05967824 2026-07-06,07:01:42.000,187,11050047,-795,0,1783321301,12760.444117109997,389.80483461000404,54199.13653656 2026-07-06,07:01:43.000,187,11050025,-795,0,1783321302,12760.491271279992,389.7836872199987,54199.01775552 2026-07-06,07:01:44.000,187,11050048,-715,0,1783321303,12760.538425450002,389.80483461000404,54199.199420640005 2026-07-06,07:01:45.000,187,11050060,-795,0,1783321304,12760.524952829997,389.7766380899993,54199.2553176 2026-07-06,07:01:46.000,187,11050033,-795,0,1783321305,12760.498007590002,389.7977854800047,54199.22038200001 2026-07-06,07:01:47.000,187,11050045,-795,0,1783321306,12760.504743899997,389.7836872199987,54199.15749792 2026-07-06,07:01:48.000,187,11050086,-795,0,1783321307,12760.444117109997,389.7413924400025,54199.02474264001 2026-07-06,07:01:49.000,187,11050070,-795,0,1783321308,12760.403699249997,389.7413924400025,54199.01775552 2026-07-06,07:01:50.000,187,11050087,-795,0,1783321309,12760.390226629992,389.75549070000125,54199.1155752 2026-07-06,07:01:51.000,187,11050053,-795,0,1783321310,12760.356545080002,389.7836872199987,54199.12256232001 2026-07-06,07:01:52.000,187,11050100,-795,0,1783321311,12760.410435559992,389.76958895999996,54199.101600960006 2026-07-06,07:01:53.000,187,11050042,-795,0,1783321312,12760.316127220001,389.7484415700019,54198.89198736 2026-07-06,07:01:54.000,187,11050097,-795,0,1783321313,12760.349808769992,389.75549070000125,54198.97583280001 2026-07-06,07:01:55.000,187,11050048,-795,0,1783321314,12760.370017699992,389.7625398300006,54198.94788432 2026-07-06,07:01:56.000,187,11050040,-795,0,1783321315,12760.363281389997,389.7484415700019,54199.02474264001 2026-07-06,07:01:57.000,187,11050032,-795,0,1783321316,12760.336336150001,389.7625398300006,54198.99679416 2026-07-06,07:01:58.000,187,11050083,-795,0,1783321317,12760.302654599996,389.76958895999996,54198.794167680004 2026-07-06,07:01:59.000,187,11050076,-795,0,1783321318,12760.336336150001,389.7766380899993,54198.794167680004 2026-07-06,07:02:00.000,187,11050047,-675,0,1783321319,12760.363281389997,389.79073634999804,54198.864038880005 2026-07-06,07:02:01.000,187,11050074,-795,0,1783321320,12760.349808769992,389.7977854800047,54198.794167680004 2026-07-06,07:02:02.000,187,11050007,-795,0,1783321321,12760.302654599996,389.80483461000404,54198.75923208001 2026-07-06,07:02:03.000,187,11050071,-795,0,1783321322,12760.201609949996,389.76958895999996,54198.50070864001 2026-07-06,07:02:04.000,187,11050029,-795,0,1783321323,12760.228555189991,389.79073634999804,54198.58455408 2026-07-06,07:02:05.000,187,11050075,-795,0,1783321324,12760.248764119991,389.79073634999804,54198.67538664 2026-07-06,07:02:06.000,187,11050066,-795,0,1783321325,12760.255500430001,389.8259820000021,54198.68237376 2026-07-06,07:02:07.000,187,11050000,-795,0,1783321326,12760.275709360001,389.79073634999804,54198.66839952001 2026-07-06,07:02:08.000,187,11050018,-795,0,1783321327,12760.17466471,389.7977854800047,54198.57057984001 2026-07-06,07:02:09.000,187,11050063,-795,0,1783321328,12760.208346259991,389.8471293900002,54198.61948968001 2026-07-06,07:02:10.000,187,11050100,-795,0,1783321329,12760.167928399991,389.8471293900002,54198.37494048 2026-07-06,07:02:11.000,187,11050020,-795,0,1783321330,12760.19487364,389.85417851999955,54198.4168632 2026-07-06,07:02:12.000,187,11050048,-795,0,1783321331,12760.208346259991,389.8259820000021,54198.44481168 2026-07-06,07:02:13.000,187,11050088,-795,0,1783321332,12760.09382899,389.85417851999955,54198.22122384 2026-07-06,07:02:14.000,187,11050058,-795,0,1783321333,12760.02646588999,389.91762069000106,54198.16532688001 2026-07-06,07:02:15.000,187,11050079,-795,0,1783321334,12760.17466471,389.9317189499998,54198.528657120005 2026-07-06,07:02:16.000,187,11050066,-795,0,1783321335,12760.235291500001,389.9105715600017,54198.5566056 2026-07-06,07:02:17.000,187,11050089,-795,0,1783321336,12760.181401019996,389.91762069000106,54198.40288896001 2026-07-06,07:02:18.000,187,11050013,-795,0,1783321337,12760.11403792,389.9881119900019,54198.346992 2026-07-06,07:02:19.000,187,11050030,-795,0,1783321338,12760.15445578,390.00925938,54198.35397912001 2026-07-06,07:02:20.000,187,11050053,-795,0,1783321339,12760.140983159996,389.9951611200013,54198.43782456 2026-07-06,07:02:21.000,187,11050004,-795,0,1783321340,12760.17466471,390.00925938,54198.32603064 2026-07-06,07:02:22.000,187,11050071,-795,0,1783321341,12760.10730160999,390.0374559000047,54198.172314 2026-07-06,07:02:24.000,187,11050060,-795,0,1783321343,12760.09382899,390.136143720003,54198.25615944001 2026-07-06,07:02:25.000,187,11050084,-795,0,1783321344,12760.147719469991,390.15024198000174,54198.27013368 2026-07-06,07:02:26.000,187,11049935,-795,0,1783321345,12760.100565299996,390.1995858900045,54198.346992 2026-07-06,07:02:27.000,187,11050023,-795,0,1783321346,12760.060147439995,390.2066350200039,54198.25615944001 2026-07-06,07:02:28.000,187,11050053,-715,0,1783321347,12760.02646588999,390.2418806700007,54198.15135264 2026-07-06,07:02:29.000,187,11050017,-795,0,1783321348,12760.060147439995,390.29827371000283,54198.08846856001 2026-07-06,07:02:30.000,187,11050085,-795,0,1783321349,12759.99278434,390.2700771899981,54198.11641704001 2026-07-06,07:02:31.000,187,11050053,-795,0,1783321350,12760.080356369996,390.3053228400022,54198.23519808001 2026-07-06,07:02:32.000,187,11050004,-795,0,1783321351,12760.06688374999,390.3053228400022,54198.27013368 2026-07-06,07:02:33.000,187,11050006,-795,0,1783321352,12760.039938509995,390.340568489999,54198.193275360005 2026-07-06,07:02:34.000,187,11050036,-795,0,1783321353,12759.90521230999,390.3828632700024,54197.906803440004 2026-07-06,07:02:35.000,187,11049980,-795,0,1783321354,12759.979311719995,390.3899124000018,54198.03955872 2026-07-06,07:02:36.000,187,11050043,-795,0,1783321355,12759.96583909999,390.39696153000114,54198.123404160004 2026-07-06,07:02:37.000,187,11050009,-795,0,1783321356,12759.95236648,390.4463054400039,54197.99064888 2026-07-06,07:02:38.000,187,11050040,-795,0,1783321357,12759.878267069995,390.4251580499986,54198.06750720001 2026-07-06,07:02:39.000,187,11050060,-795,0,1783321358,12759.959102789995,390.4886002200001,54198.095455680006 2026-07-06,07:02:40.000,187,11050058,-795,0,1783321359,12760.02646588999,390.49564934999944,54198.20026248 2026-07-06,07:02:41.000,187,11050066,-795,0,1783321360,12760.0332022,390.5520423900016,54198.21423672001 2026-07-06,07:02:42.000,187,11050012,-795,0,1783321361,12760.019729579995,390.5308950000035,54198.24917232 2026-07-06,07:02:43.000,187,11050038,-795,0,1783321362,12759.94563016999,390.5308950000035,54197.98366176 2026-07-06,07:02:44.000,187,11050073,-795,0,1783321363,12759.92542123999,390.53794413000287,54197.87885496001 2026-07-06,07:02:45.000,187,11050041,-795,0,1783321364,12759.96583909999,390.55909152000095,54198.05353296 2026-07-06,07:02:46.000,187,11050049,-795,0,1783321365,12759.96583909999,390.5872880399984,54198.172314 2026-07-06,07:02:47.000,187,11050064,-795,0,1783321366,12759.94563016999,390.6013863000044,54198.03955872 2026-07-06,07:02:48.000,187,11050058,-795,0,1783321367,12760.039938509995,390.6154845600031,54198.2072496 2026-07-06,07:02:49.000,187,11050084,-795,0,1783321368,12759.999520649995,390.64368108000053,54197.9627004 2026-07-06,07:02:50.000,187,11050005,-795,0,1783321369,12760.00625695999,390.6295828200018,54198.20026248 2026-07-06,07:02:51.000,187,11050045,-795,0,1783321370,12759.95236648,390.6295828200018,54197.96968752001 2026-07-06,07:02:52.000,187,11050049,-795,0,1783321371,12759.92542123999,390.67187759999797,54197.808983760006 2026-07-06,07:02:53.000,187,11050076,-795,0,1783321372,12759.97257541,390.65777933999925,54198.03955872 2026-07-06,07:02:54.000,187,11050046,-795,0,1783321373,12759.94563016999,390.64368108000053,54197.81597088 2026-07-06,07:02:55.000,187,11050066,-755,0,1783321374,12760.00625695999,390.7000741200027,54197.98366176 2026-07-06,07:02:56.000,187,11050079,-795,0,1783321375,12760.039938509995,390.6930249900033,54198.06750720001 2026-07-06,07:02:57.000,187,11050038,-795,0,1783321376,12760.07362006,390.75646716000483,54198.095455680006 2026-07-06,07:02:58.000,187,11050033,-795,0,1783321377,12760.02646588999,390.7141723800014,54198.06052008 2026-07-06,07:02:59.000,187,11050057,-795,0,1783321378,12759.99278434,390.7000741200027,54197.8928292 2026-07-06,07:03:00.000,187,11049992,-795,0,1783321379,12760.019729579995,390.7000741200027,54197.955713280004 2026-07-06,07:03:01.000,187,11050049,-795,0,1783321380,12760.06688374999,390.7353197699995,54197.96968752001 2026-07-06,07:03:02.000,187,11050076,-795,0,1783321381,12760.0332022,390.6930249900033,54197.9627004 2026-07-06,07:03:03.000,187,11050055,-795,0,1783321382,12760.019729579995,390.74236889999884,54197.88584208 2026-07-06,07:03:04.000,187,11050026,-795,0,1783321383,12760.02646588999,390.70712325000204,54197.739112560004 2026-07-06,07:03:05.000,187,11050085,-795,0,1783321384,12760.02646588999,390.77056542000355,54197.85090648001 2026-07-06,07:03:06.000,187,11050083,-795,0,1783321385,12760.080356369996,390.72122151000076,54198.01859736001 2026-07-06,07:03:07.000,187,11050068,-795,0,1783321386,12760.05341113,390.7776145500029,54197.92077768001 2026-07-06,07:03:08.000,187,11050028,-795,0,1783321387,12760.039938509995,390.7141723800014,54197.92077768001 2026-07-06,07:03:09.000,187,11050033,-795,0,1783321388,12760.0332022,390.78466368000227,54197.84391936 2026-07-06,07:03:10.000,187,11050047,-795,0,1783321389,12760.019729579995,390.7635162900042,54197.927764800006 2026-07-06,07:03:11.000,187,11050041,-795,0,1783321390,12760.10730160999,390.81990932999906,54198.0325716 2026-07-06,07:03:12.000,187,11050099,-795,0,1783321391,12760.10730160999,390.7776145500029,54198.05353296 2026-07-06,07:03:13.000,187,11050049,-795,0,1783321392,12760.11403792,390.8128601999997,54198.025584480005 2026-07-06,07:03:14.000,187,11050069,-795,0,1783321393,12759.979311719995,390.8269584599984,54197.7181512 2026-07-06,07:03:15.000,187,11050039,-795,0,1783321394,12760.06688374999,390.8410567200044,54197.87885496001 2026-07-06,07:03:16.000,187,11050078,-795,0,1783321395,12760.100565299996,390.8269584599984,54197.94173904 2026-07-06,07:03:17.000,187,11050066,-795,0,1783321396,12760.04667481999,390.8622041100025,54197.89981632001 2026-07-06,07:03:18.000,187,11050025,-795,0,1783321397,12759.878267069995,390.8269584599984,54197.69718984 2026-07-06,07:03:19.000,187,11050066,-795,0,1783321398,12759.99278434,390.8410567200044,54197.906803440004 2026-07-06,07:03:20.000,187,11050068,-795,0,1783321399,12759.98604802999,390.81990932999906,54197.788022400004 2026-07-06,07:03:21.000,187,11050073,-795,0,1783321400,12760.06688374999,390.8269584599984,54198.03955872 2026-07-06,07:03:22.000,187,11050082,-795,0,1783321401,12760.02646588999,390.7917128100016,54198.025584480005 2026-07-06,07:03:23.000,187,11050063,-795,0,1783321402,12759.99278434,390.8340075899978,54197.927764800006 2026-07-06,07:03:24.000,187,11050015,-795,0,1783321403,12759.90521230999,390.78466368000227,54197.64828 2026-07-06,07:03:25.000,187,11050089,-795,0,1783321404,12759.94563016999,390.8128601999997,54197.83693224 2026-07-06,07:03:26.000,187,11050046,-795,0,1783321405,12759.999520649995,390.798761940001,54197.906803440004 2026-07-06,07:03:27.000,187,11050082,-795,0,1783321406,12759.97257541,390.81990932999906,54197.85090648001 2026-07-06,07:03:28.000,187,11050081,-795,0,1783321407,12759.88500337999,390.8340075899978,54197.62731864 2026-07-06,07:03:29.000,187,11050030,-795,0,1783321408,12759.898475999995,390.798761940001,54197.69718984 2026-07-06,07:03:30.000,187,11050076,-795,0,1783321409,12759.95236648,390.8269584599984,54197.82994512001 2026-07-06,07:03:31.000,187,11050037,-795,0,1783321410,12759.918684929995,390.8410567200044,54197.739112560004 2026-07-06,07:03:32.000,187,11050072,-795,0,1783321411,12759.97257541,390.798761940001,54197.70417696 2026-07-06,07:03:33.000,187,11050057,-795,0,1783321412,12759.837849209995,390.8481058500038,54197.55744744 2026-07-06,07:03:34.000,187,11050081,-795,0,1783321413,12759.878267069995,390.8128601999997,54197.522511840005 2026-07-06,07:03:35.000,187,11050072,-795,0,1783321414,12759.84458551999,390.8481058500038,54197.52949896 2026-07-06,07:03:36.000,187,11050043,-675,0,1783321415,12759.918684929995,390.8128601999997,54197.67622848 2026-07-06,07:03:37.000,187,11050065,-795,0,1783321416,12759.86479444999,390.8481058500038,54197.66225424001 2026-07-06,07:03:38.000,187,11050027,-795,0,1783321417,12759.88500337999,390.85515498000314,54197.62731864 2026-07-06,07:03:39.000,187,11050056,-795,0,1783321418,12759.777222419994,390.8410567200044,54197.3687952 2026-07-06,07:03:40.000,187,11050064,-795,0,1783321419,12759.80416765999,390.798761940001,54197.473602000005 2026-07-06,07:03:41.000,187,11050090,-795,0,1783321420,12759.81090397,390.8481058500038,54197.50155048 2026-07-06,07:03:42.000,187,11050020,-795,0,1783321421,12759.84458551999,390.8269584599984,54197.48058912 2026-07-06,07:03:43.000,187,11050041,-795,0,1783321422,12759.777222419994,390.86925324000185,54197.354820960005 2026-07-06,07:03:44.000,187,11050088,-795,0,1783321423,12759.72333193999,390.8410567200044,54197.20110432 2026-07-06,07:03:45.000,187,11050012,-795,0,1783321424,12759.817640279995,390.86925324000185,54197.3687952 2026-07-06,07:03:46.000,187,11050065,-675,0,1783321425,12759.82437658999,390.8128601999997,54197.41770504001 2026-07-06,07:03:47.000,187,11050064,-795,0,1783321426,12759.797431349994,390.81990932999906,54197.403730800004 2026-07-06,07:03:48.000,187,11050041,-795,0,1783321427,12759.76374979999,390.77056542000355,54197.37578232001 2026-07-06,07:03:49.000,187,11050047,-795,0,1783321428,12759.736804559994,390.7776145500029,54197.22206568 2026-07-06,07:03:50.000,187,11050039,-795,0,1783321429,12759.730068249999,390.7776145500029,54197.22206568 2026-07-06,07:03:51.000,187,11050046,-795,0,1783321430,12759.77048611,390.7776145500029,54197.31988536 2026-07-06,07:03:52.000,187,11050077,-795,0,1783321431,12759.797431349994,390.7494180299982,54197.38975656 2026-07-06,07:03:53.000,187,11050018,-795,0,1783321432,12759.72333193999,390.7635162900042,54197.11027176001 2026-07-06,07:03:55.000,187,11050042,-795,0,1783321434,12759.74354086999,390.7353197699995,54197.14520736 2026-07-06,07:03:56.000,187,11050037,-795,0,1783321435,12759.777222419994,390.7776145500029,54197.22206568 2026-07-06,07:03:57.000,187,11050107,-795,0,1783321436,12759.757013489994,390.78466368000227,54197.22905280001 2026-07-06,07:03:58.000,187,11050049,-795,0,1783321437,12759.757013489994,390.7353197699995,54197.10328464 2026-07-06,07:03:59.000,187,11050052,-795,0,1783321438,12759.78395872999,390.8128601999997,54197.124246 2026-07-06,07:04:00.000,187,11050054,-795,0,1783321439,12759.858058139995,390.77056542000355,54197.16616872 2026-07-06,07:04:01.000,187,11050060,-795,0,1783321440,12759.84458551999,390.78466368000227,54197.2639884 2026-07-06,07:04:02.000,187,11050061,-795,0,1783321441,12759.80416765999,390.78466368000227,54197.019439200005 2026-07-06,07:04:03.000,187,11050059,-795,0,1783321442,12759.85132183,390.7917128100016,54197.117258880004 2026-07-06,07:04:04.000,187,11050080,-795,0,1783321443,12759.837849209995,390.7635162900042,54196.99149072001 2026-07-06,07:04:05.000,187,11050051,-795,0,1783321444,12759.777222419994,390.7776145500029,54196.87270968001 2026-07-06,07:04:06.000,187,11050052,-795,0,1783321445,12759.696386699994,390.75646716000483,54196.74694152001 2026-07-06,07:04:07.000,187,11050034,-795,0,1783321446,12759.898475999995,390.77056542000355,54197.0543748 2026-07-06,07:04:08.000,187,11050024,-795,0,1783321447,12759.89173969,390.7494180299982,54197.04040056001 2026-07-06,07:04:09.000,187,11050084,-795,0,1783321448,12759.92542123999,390.74236889999884,54197.04040056001 2026-07-06,07:04:10.000,187,11050049,-795,0,1783321449,12759.86479444999,390.7141723800014,54196.85873544 2026-07-06,07:04:11.000,187,11050056,-795,0,1783321450,12759.78395872999,390.7141723800014,54196.753928640006 2026-07-06,07:04:12.000,187,11050083,-795,0,1783321451,12759.85132183,390.6789267300046,54196.81681272 2026-07-06,07:04:13.000,187,11050043,-795,0,1783321452,12759.76374979999,390.7141723800014,54196.67707032001 2026-07-06,07:04:14.000,187,11050057,-795,0,1783321453,12759.86479444999,390.70712325000204,54196.91463240001 2026-07-06,07:04:15.000,187,11050072,-795,0,1783321454,12759.80416765999,390.7000741200027,54196.71200592 2026-07-06,07:04:16.000,187,11050065,-795,0,1783321455,12759.837849209995,390.65777933999925,54196.8098256 2026-07-06,07:04:17.000,187,11050033,-795,0,1783321456,12759.90521230999,390.6648284699986,54196.92860664 2026-07-06,07:04:18.000,187,11050067,-795,0,1783321457,12759.89173969,390.68597586000396,54196.8796968 2026-07-06,07:04:19.000,187,11050024,-795,0,1783321458,12759.837849209995,390.6648284699986,54196.76790288 2026-07-06,07:04:20.000,187,11050067,-795,0,1783321459,12759.837849209995,390.64368108000053,54196.65610896001 2026-07-06,07:04:21.000,187,11050059,-795,0,1783321460,12759.82437658999,390.65777933999925,54196.698031679996 2026-07-06,07:04:22.000,187,11050068,-795,0,1783321461,12759.817640279995,390.6507302099999,54196.85873544 2026-07-06,07:04:23.000,187,11050034,-795,0,1783321462,12759.817640279995,390.6295828200018,54196.851748320005 2026-07-06,07:04:24.000,187,11050036,-795,0,1783321463,12759.78395872999,390.6154845600031,54196.71899304 2026-07-06,07:04:25.000,187,11050092,-795,0,1783321464,12759.757013489994,390.57318977999967,54196.565276400004 2026-07-06,07:04:26.000,187,11050031,-795,0,1783321465,12759.74354086999,390.5872880399984,54196.71899304 2026-07-06,07:04:27.000,187,11050032,-795,0,1783321466,12759.757013489994,390.55909152000095,54196.64912184 2026-07-06,07:04:28.000,187,11049991,-795,0,1783321467,12759.709859319999,390.54499326000223,54196.61418624 2026-07-06,07:04:29.000,187,11050083,-635,0,1783321468,12759.736804559994,390.49564934999944,54196.67707032001 2026-07-06,07:04:30.000,187,11050013,-795,0,1783321469,12759.709859319999,390.5308950000035,54196.55130216 2026-07-06,07:04:31.000,187,11050093,-795,0,1783321470,12759.74354086999,390.5167967400048,54196.586237760006 2026-07-06,07:04:32.000,187,11050069,-795,0,1783321471,12759.81090397,390.47450196000136,54196.66309608 2026-07-06,07:04:33.000,187,11050063,-795,0,1783321472,12759.80416765999,390.47450196000136,54196.57925064001 2026-07-06,07:04:34.000,187,11050002,-795,0,1783321473,12759.82437658999,390.4040106600005,54196.52335368 2026-07-06,07:04:36.000,187,11050034,-795,0,1783321475,12759.736804559994,390.2700771899981,54196.250856000006 2026-07-06,07:04:37.000,187,11050075,-795,0,1783321476,12759.716595629994,390.1713893699998,54196.27880448 2026-07-06,07:04:38.000,187,11050058,-795,0,1783321477,12759.608814669999,390.2207332800026,54196.2857916 2026-07-06,07:04:39.000,187,11050051,-795,0,1783321478,12759.541451569989,390.1925367599979,54196.27181736001 2026-07-06,07:04:40.000,187,11050048,-795,0,1783321479,12759.575133119994,390.2207332800026,54196.29277872001 2026-07-06,07:04:41.000,187,11050032,-795,0,1783321480,12759.608814669999,390.2066350200039,54196.36963704001 2026-07-06,07:04:42.000,187,11050014,-795,0,1783321481,12759.554924189993,390.2348315400013,54196.32771432 2026-07-06,07:04:43.000,187,11050099,-795,0,1783321482,12759.487561089998,390.1995858900045,54196.250856000006 2026-07-06,07:04:44.000,187,11050051,-795,0,1783321483,12759.426934299998,390.18548762999853,54196.12508784001 2026-07-06,07:04:45.000,187,11050065,-795,0,1783321484,12759.399989060003,390.2066350200039,54196.16002344 2026-07-06,07:04:46.000,187,11050058,-795,0,1783321485,12759.366307509998,390.1995858900045,54195.98534544001 2026-07-06,07:04:47.000,187,11050073,-795,0,1783321486,12759.373043819993,390.16434024000046,54196.07617800001 2026-07-06,07:04:48.000,187,11050035,-795,0,1783321487,12759.440406919988,390.1431928500024,54196.24386888001 2026-07-06,07:04:49.000,187,11050033,-795,0,1783321488,12759.420197990003,390.11499632999767,54196.27181736001 2026-07-06,07:04:50.000,187,11050083,-795,0,1783321489,12759.406725369998,390.1220454600043,54196.11810072 2026-07-06,07:04:51.000,187,11050098,-795,0,1783321490,12759.319153340002,390.06565242000215,54195.93643560001 2026-07-06,07:04:52.000,187,11050039,-795,0,1783321491,12759.292208099992,390.08679981000023,54195.93643560001 2026-07-06,07:04:53.000,187,11050064,-795,0,1783321492,12759.319153340002,390.05155416000343,54196.013293920005 2026-07-06,07:04:54.000,187,11050059,-795,0,1783321493,12759.191163449992,390.0727015500015,54195.915474240006 2026-07-06,07:04:55.000,187,11050064,-795,0,1783321494,12759.251790239992,390.05155416000343,54195.95739696001 2026-07-06,07:04:56.000,187,11050009,-795,0,1783321495,12759.251790239992,390.00925938,54195.69887352001 2026-07-06,07:04:57.000,187,11050060,-795,0,1783321496,12759.319153340002,390.00925938,54195.915474240006 2026-07-06,07:04:58.000,187,11050008,-795,0,1783321497,12759.332625959993,390.05155416000343,54195.94342272 2026-07-06,07:04:59.000,187,11050079,-795,0,1783321498,12759.278735480002,390.0445050300041,54195.845603040005 2026-07-06,07:05:00.000,187,11050074,-795,0,1783321499,12759.305680719997,390.0445050300041,54195.81066744 2026-07-06,07:05:01.000,187,11050065,-795,0,1783321500,12759.231581309992,390.0304067699981,54195.67092504001 2026-07-06,07:05:02.000,187,11050070,-795,0,1783321501,12759.211372379992,390.0304067699981,54195.691886399996 2026-07-06,07:05:03.000,187,11050032,-795,0,1783321502,12759.298944410002,390.0445050300041,54195.80368032 2026-07-06,07:05:04.000,187,11050054,-795,0,1783321503,12759.319153340002,390.0727015500015,54195.845603040005 2026-07-06,07:05:05.000,187,11050011,-795,0,1783321504,12759.258526550002,390.0938489399996,54195.81066744 2026-07-06,07:05:07.000,187,11049956,-795,0,1783321506,12759.271999169992,390.07975068000087,54195.64297656 2026-07-06,07:05:08.000,187,11050073,-795,0,1783321507,12759.319153340002,390.0938489399996,54195.629002320005 2026-07-06,07:05:09.000,187,11050088,-795,0,1783321508,12759.292208099992,390.1220454600043,54195.64297656 2026-07-06,07:05:10.000,187,11050080,-795,0,1783321509,12759.231581309992,390.10089806999895,54195.559131120004 2026-07-06,07:05:11.000,187,11050048,-795,0,1783321510,12759.137272970002,390.11499632999767,54195.36349176001 2026-07-06,07:05:12.000,187,11050062,-795,0,1783321511,12759.278735480002,390.136143720003,54195.6569508 2026-07-06,07:05:13.000,187,11050038,-795,0,1783321512,12759.238317620002,390.11499632999767,54195.66393792 2026-07-06,07:05:14.000,187,11050052,-795,0,1783321513,12759.238317620002,390.136143720003,54195.510221280005 2026-07-06,07:05:15.000,187,11050102,-795,0,1783321514,12759.137272970002,390.15024198000174,54195.37047888 2026-07-06,07:05:16.000,187,11050034,-795,0,1783321515,12759.150745589992,390.1079471999983,54195.46829856 2026-07-06,07:05:17.000,187,11050059,-795,0,1783321516,12759.137272970002,390.1079471999983,54195.39842736 2026-07-06,07:05:18.000,187,11050021,-795,0,1783321517,12759.056437250001,390.1220454600043,54195.41938872 2026-07-06,07:05:19.000,187,11050034,-795,0,1783321518,12759.130536659992,390.1079471999983,54195.48925992 2026-07-06,07:05:20.000,187,11050053,-795,0,1783321519,12759.130536659992,390.1220454600043,54195.54515688 2026-07-06,07:05:21.000,187,11050067,-795,0,1783321520,12759.130536659992,390.10089806999895,54195.524195519996 2026-07-06,07:05:22.000,187,11049999,-795,0,1783321521,12759.029492009991,390.1220454600043,54195.377466 2026-07-06,07:05:23.000,187,11049984,-795,0,1783321522,12759.036228320001,390.10089806999895,54195.28663344001 2026-07-06,07:05:24.000,187,11050071,-795,0,1783321523,12759.042964629996,390.0727015500015,54195.356504639996 2026-07-06,07:05:25.000,187,11050074,-795,0,1783321524,12759.042964629996,390.08679981000023,54195.25868496 2026-07-06,07:05:26.000,187,11050023,-795,0,1783321525,12758.90823842999,390.05155416000343,54195.20977512 2026-07-06,07:05:27.000,187,11050053,-795,0,1783321526,12758.881293189996,390.00925938,54195.11894256001 2026-07-06,07:05:28.000,187,11050051,-795,0,1783321527,12758.93518367,390.0374559000047,54195.20977512 2026-07-06,07:05:29.000,187,11050105,-795,0,1783321528,12758.928447359991,390.0304067699981,54195.31458192001 2026-07-06,07:05:30.000,187,11049991,-795,0,1783321529,12758.90823842999,389.9951611200013,54195.23772360001 2026-07-06,07:05:31.000,187,11050027,-795,0,1783321530,12758.861084259996,389.9317189499998,54195.15387816 2026-07-06,07:05:32.000,187,11050044,-795,0,1783321531,12758.77351223,389.93876807999914,54194.98618728 2026-07-06,07:05:33.000,187,11050022,-795,0,1783321532,12758.69267651,389.90352243000234,54194.88138048001 2026-07-06,07:05:34.000,187,11050075,-795,0,1783321533,12758.73309437,389.91762069000106,54195.02811000001 2026-07-06,07:05:35.000,187,11050036,-795,0,1783321534,12758.719621749995,389.9105715600017,54194.93727744 2026-07-06,07:05:36.000,187,11050028,-795,0,1783321535,12758.71288544,389.9317189499998,54194.86041912001 2026-07-06,07:05:37.000,187,11050034,-795,0,1783321536,12758.699412819995,389.88237504000426,54194.52503736001 2026-07-06,07:05:38.000,187,11049983,-795,0,1783321537,12758.760039609995,389.88237504000426,54194.671766880005 2026-07-06,07:05:39.000,187,11049920,-795,0,1783321538,12758.76677591999,389.8118837400034,54194.65779264 2026-07-06,07:05:40.000,187,11050019,-795,0,1783321539,12758.77351223,389.70614678999846,54194.69971536 2026-07-06,07:05:41.000,187,11050042,-795,0,1783321540,12758.699412819995,389.6990976599991,54194.678754 2026-07-06,07:05:42.000,187,11050045,-795,0,1783321541,12758.60510447999,389.7131959199978,54194.6088828 2026-07-06,07:05:43.000,187,11050076,-795,0,1783321542,12758.54447768999,389.677950270001,54194.573947200006 2026-07-06,07:05:44.000,187,11050108,-715,0,1783321543,12758.63204972,389.6638520100023,54194.7486252 2026-07-06,07:05:45.000,187,11050060,-795,0,1783321544,12758.59163186,389.6427046200042,54194.73465096001 2026-07-06,07:05:46.000,187,11050078,-795,0,1783321545,12758.58489554999,389.62860635999823,54194.73465096001 2026-07-06,07:05:47.000,187,11050047,-795,0,1783321546,12758.497323519994,389.63565549000486,54194.4342048 2026-07-06,07:05:48.000,187,11049993,-795,0,1783321547,12758.48385089999,389.6004098400008,54194.49708888001 2026-07-06,07:05:49.000,187,11050061,-795,0,1783321548,12758.517532449994,389.6004098400008,54194.64381840001 2026-07-06,07:05:50.000,187,11050035,-795,0,1783321549,12758.443433039989,389.5863115800021,54194.58792144 2026-07-06,07:05:51.000,187,11050072,-795,0,1783321550,12758.382806249989,389.6004098400008,54194.48311464 2026-07-06,07:05:52.000,187,11050049,-795,0,1783321551,12758.382806249989,389.5369676699993,54194.455166160005 2026-07-06,07:05:53.000,187,11050061,-795,0,1783321552,12758.48385089999,389.5158202800012,54194.552985840004 2026-07-06,07:05:54.000,187,11050038,-795,0,1783321553,12758.429960419999,389.50877115000185,54194.4691404 2026-07-06,07:05:55.000,187,11050019,-795,0,1783321554,12758.335652079993,389.4664763699984,54194.12677152 2026-07-06,07:05:56.000,187,11050025,-795,0,1783321555,12758.322179459989,389.42418159000226,54194.217604080004 2026-07-06,07:05:57.000,187,11050064,-795,0,1783321556,12758.288497909998,389.3536902900014,54194.11279728001 2026-07-06,07:05:58.000,187,11050092,-795,0,1783321557,12758.281761599988,389.3748376799995,54194.168694240005 2026-07-06,07:05:59.000,187,11050090,-795,0,1783321558,12758.322179459989,389.4030342000042,54194.35734648001 2026-07-06,07:06:00.000,187,11050054,-795,0,1783321559,12758.349124699998,389.3677885500001,54194.336385120005 2026-07-06,07:06:01.000,187,11050044,-795,0,1783321560,12758.342388389989,389.3536902900014,54194.30144952 2026-07-06,07:06:02.000,187,11049961,-795,0,1783321561,12758.268288979998,389.32549377000396,54193.95908064 2026-07-06,07:06:03.000,187,11050071,-795,0,1783321562,12758.241343739988,389.2831989900005,54193.95908064 2026-07-06,07:06:04.000,187,11050098,-795,0,1783321563,12758.234607429993,389.219756819999,54194.04292608001 2026-07-06,07:06:05.000,187,11050054,-795,0,1783321564,12758.207662189998,389.21270768999966,54194.07786168 2026-07-06,07:06:06.000,187,11050049,-795,0,1783321565,12758.214398499993,389.1422163899988,54194.06388744001 2026-07-06,07:06:07.000,187,11050074,-795,0,1783321566,12758.120090160002,389.106970740002,54193.86824808 2026-07-06,07:06:08.000,187,11050036,-795,0,1783321567,12758.234607429993,389.0928724800033,54193.94510640001 2026-07-06,07:06:09.000,187,11050067,-795,0,1783321568,12758.133562779993,389.0858233500039,54193.80536400001 2026-07-06,07:06:10.000,187,11050040,-635,0,1783321569,12758.241343739988,389.03647944000113,54193.97305488001 2026-07-06,07:06:11.000,187,11050032,-795,0,1783321570,12758.180716950003,389.0576268299992,54193.91715792 2026-07-06,07:06:12.000,187,11050091,-795,0,1783321571,12758.180716950003,389.0223811800024,54193.86126096 2026-07-06,07:06:13.000,187,11050073,-795,0,1783321572,12758.113353849993,389.01533205000305,54193.72151856 2026-07-06,07:06:14.000,187,11050078,-795,0,1783321573,12758.140299090002,389.01533205000305,54193.72151856 2026-07-06,07:06:15.000,187,11050100,-795,0,1783321574,12758.173980639993,388.96598814000026,54193.8402996 2026-07-06,07:06:16.000,187,11050023,-795,0,1783321575,12758.160508020002,388.95188988000154,54193.81235112 2026-07-06,07:06:17.000,187,11050096,-795,0,1783321576,12758.045990749997,388.9095950999981,54193.56081480001 2026-07-06,07:06:18.000,187,11050018,-795,0,1783321577,12758.106617539997,388.90254596999876,54193.567801920006 2026-07-06,07:06:19.000,187,11050108,-795,0,1783321578,12758.140299090002,388.88844771000004,54193.62369888 2026-07-06,07:06:20.000,187,11050052,-795,0,1783321579,12758.167244329998,388.85320206000324,54193.65863448001 2026-07-06,07:06:21.000,187,11050045,-795,0,1783321580,12758.194189569993,388.90254596999876,54193.665621600005 2026-07-06,07:06:22.000,187,11050068,-795,0,1783321581,12758.140299090002,388.8320546699979,54193.49094360001 2026-07-06,07:06:23.000,187,11050055,-795,0,1783321582,12758.072935989992,388.8461529300039,54193.497930720005 2026-07-06,07:06:24.000,187,11050076,-795,0,1783321583,12758.214398499993,388.8109072799998,54193.60273752 2026-07-06,07:06:25.000,187,11050052,-795,0,1783321584,12758.187453259998,388.7827107600024,54193.60273752 2026-07-06,07:06:26.000,187,11050085,-795,0,1783321585,12758.180716950003,388.7333668499996,54193.51889208001 2026-07-06,07:06:27.000,187,11050084,-795,0,1783321586,12758.032518129992,388.7122194600015,54193.281330000005 2026-07-06,07:06:28.000,187,11050057,-795,0,1783321587,12758.120090160002,388.69107207000343,54193.330239840005 2026-07-06,07:06:29.000,187,11050057,-795,0,1783321588,12758.120090160002,388.74041597999894,54193.379149680004 2026-07-06,07:06:30.000,187,11050071,-795,0,1783321589,12758.120090160002,388.69107207000343,54193.400111040006 2026-07-06,07:06:31.000,187,11050080,-795,0,1783321590,12758.120090160002,388.6699246799981,54193.30229136001 2026-07-06,07:06:32.000,187,11050051,-795,0,1783321591,12758.099881230002,388.64877729,54193.211458800004 2026-07-06,07:06:33.000,187,11050060,-795,0,1783321592,12758.153771709993,388.60648251000384,54193.33722696 2026-07-06,07:06:34.000,187,11050055,-795,0,1783321593,12758.180716950003,388.59238424999785,54193.30927848 2026-07-06,07:06:35.000,187,11050043,-795,0,1783321594,12758.126826469997,388.57828598999913,54193.22543304001 2026-07-06,07:06:36.000,187,11050058,-795,0,1783321595,12758.079672300002,388.55713860000105,54193.03678080001 2026-07-06,07:06:37.000,187,11050031,-795,0,1783321596,12758.045990749997,388.5641877300004,54193.00883232001 2026-07-06,07:06:38.000,187,11050088,-795,0,1783321597,12758.079672300002,388.535991210003,54193.07870352 2026-07-06,07:06:39.000,187,11050057,-795,0,1783321598,12758.032518129992,388.4866473000002,54193.09267776 2026-07-06,07:06:40.000,187,11050077,-795,0,1783321599,12758.093144919992,388.5007455599989,54193.23940728 2026-07-06,07:06:41.000,187,11050056,-795,0,1783321600,12758.025781819997,388.5148438200049,54192.98787096001 2026-07-06,07:06:42.000,187,11050013,-795,0,1783321601,12757.971891339992,388.47254904000147,54192.84114144001 2026-07-06,07:06:43.000,187,11050023,-795,0,1783321602,12758.012309199992,388.44435252000403,54193.00883232001 2026-07-06,07:06:44.000,187,11050073,-795,0,1783321603,12757.992100269992,388.4373033900047,54193.00883232001 2026-07-06,07:06:45.000,187,11050051,-795,0,1783321604,12757.958418720002,388.4161559999993,54193.08569064001 2026-07-06,07:06:46.000,187,11050085,-795,0,1783321605,12757.870846689992,388.4020577400006,54192.88306416 2026-07-06,07:06:47.000,187,11050091,-795,0,1783321606,12757.870846689992,388.35976296000445,54192.827167200005 2026-07-06,07:06:48.000,187,11050073,-795,0,1783321607,12757.904528239997,388.3879594800019,54192.994858080005 2026-07-06,07:06:49.000,187,11050026,-795,0,1783321608,12757.958418720002,388.39500861000124,54193.01581944001 2026-07-06,07:06:50.000,187,11050003,-795,0,1783321609,12757.904528239997,388.3879594800019,54192.98088384 2026-07-06,07:06:51.000,187,11050058,-795,0,1783321610,12757.931473479992,388.35976296000445,54192.897038400006 2026-07-06,07:06:52.000,187,11050008,-795,0,1783321611,12757.816956210001,388.37386122000316,54192.7922316 2026-07-06,07:06:53.000,187,11050072,-795,0,1783321612,12757.823692519996,388.3668120900038,54192.75030888001 2026-07-06,07:06:54.000,187,11050009,-795,0,1783321613,12757.891055619992,388.3809103500025,54192.77127024001 2026-07-06,07:06:55.000,187,11050038,-795,0,1783321614,12757.965155029997,388.39500861000124,54192.7922316 2026-07-06,07:06:56.000,187,11050038,-795,0,1783321615,12757.823692519996,388.3527138299978,54192.75030888001 2026-07-06,07:06:58.000,187,11050047,-795,0,1783321617,12757.931473479992,388.3809103500025,54192.7922316 2026-07-06,07:06:59.000,187,11050073,-795,0,1783321618,12757.958418720002,388.4020577400006,54192.73633464 2026-07-06,07:07:00.000,187,11050035,-795,0,1783321619,12757.911264549992,388.4161559999993,54192.757296 2026-07-06,07:07:01.000,187,11050073,-795,0,1783321620,12757.877583000001,388.43025425999804,54192.58960512 2026-07-06,07:07:02.000,187,11050045,-795,0,1783321621,12757.803483589996,388.47254904000147,54192.540695280004 2026-07-06,07:07:03.000,187,11050061,-795,0,1783321622,12757.843901449996,388.52189295000426,54192.62454072 2026-07-06,07:07:04.000,187,11050011,-795,0,1783321623,12757.924737169997,388.5148438200049,54192.757296 2026-07-06,07:07:05.000,187,11050084,-795,0,1783321624,12757.958418720002,388.4795981700008,54192.77127024001 2026-07-06,07:07:06.000,187,11050020,-795,0,1783321625,12757.918000860001,388.5007455599989,54192.82018008001 2026-07-06,07:07:07.000,187,11050102,-635,0,1783321626,12757.891055619992,388.5500894700017,54192.55466952001 2026-07-06,07:07:08.000,187,11050084,-795,0,1783321627,12757.790010969991,388.5994333800045,54192.48479832001 2026-07-06,07:07:09.000,187,11050068,-795,0,1783321628,12757.897791930001,388.6135316400032,54192.60357936001 2026-07-06,07:07:10.000,187,11050068,-795,0,1783321629,12757.837165140001,388.62058077000256,54192.72236040001 2026-07-06,07:07:11.000,187,11050066,-715,0,1783321630,12757.911264549992,388.6628755499987,54192.67345056001 2026-07-06,07:07:12.000,187,11050040,-795,0,1783321631,12757.911264549992,388.64172816000064,54192.79921872001 2026-07-06,07:07:13.000,187,11050020,-795,0,1783321632,12757.951682409992,388.6769738100047,54192.708386160004 2026-07-06,07:07:14.000,187,11049997,-795,0,1783321633,12758.005572889997,388.6981212000028,54192.827167200005 2026-07-06,07:07:15.000,187,11050031,-795,0,1783321634,12757.992100269992,388.7122194600015,54192.77127024001 2026-07-06,07:07:16.000,187,11050041,-795,0,1783321635,12758.005572889997,388.7263177200002,54192.778257360005 2026-07-06,07:07:17.000,187,11050046,-675,0,1783321636,12757.958418720002,388.74041597999894,54192.610566480005 2026-07-06,07:07:18.000,187,11050059,-795,0,1783321637,12757.931473479992,388.75451423999766,54192.48479832001 2026-07-06,07:07:19.000,187,11050066,-795,0,1783321638,12757.938209790002,388.8109072799998,54192.64550208 2026-07-06,07:07:20.000,187,11050089,-795,0,1783321639,12757.992100269992,388.78975989000173,54192.75030888001 2026-07-06,07:07:21.000,187,11050075,-795,0,1783321640,12758.025781819997,388.80385815000045,54192.757296 2026-07-06,07:07:23.000,187,11050042,-795,0,1783321642,12757.951682409992,388.8391038000045,54192.58261800001 2026-07-06,07:07:24.000,187,11050007,-795,0,1783321643,12757.870846689992,388.86730032000196,54192.66646344 2026-07-06,07:07:25.000,187,11050053,-795,0,1783321644,12757.911264549992,388.8743494500013,54192.659476320005 2026-07-06,07:07:26.000,187,11050009,-755,0,1783321645,12757.891055619992,388.8813985800007,54192.69441192 2026-07-06,07:07:27.000,187,11050053,-795,0,1783321646,12757.830428829991,388.90254596999876,54192.59659224 2026-07-06,07:07:28.000,187,11050048,-795,0,1783321647,12757.816956210001,388.9095950999981,54192.610566480005 2026-07-06,07:07:29.000,187,11050024,-795,0,1783321648,12757.790010969991,388.88844771000004,54192.540695280004 2026-07-06,07:07:30.000,187,11050012,-795,0,1783321649,12757.843901449996,388.9095950999981,54192.63851496 2026-07-06,07:07:31.000,187,11050011,-795,0,1783321650,12757.837165140001,388.95188988000154,54192.68043768001 2026-07-06,07:07:32.000,187,11050081,-795,0,1783321651,12757.837165140001,388.9377916200028,54192.75030888001 2026-07-06,07:07:33.000,187,11050075,-795,0,1783321652,12757.75632942,388.9377916200028,54192.60357936001 2026-07-06,07:07:34.000,187,11050058,-715,0,1783321653,12757.776538350001,388.9730372699996,54192.75030888001 2026-07-06,07:07:35.000,187,11050060,-795,0,1783321654,12757.722647869996,389.01533205000305,54192.65248920001 2026-07-06,07:07:36.000,187,11050075,-795,0,1783321655,12757.75632942,388.980086399999,54192.76428312 2026-07-06,07:07:37.000,187,11050045,-795,0,1783321656,12757.796747280001,389.00123379000433,54192.82018008001 2026-07-06,07:07:38.000,187,11050037,-795,0,1783321657,12757.71591156,388.9589390100009,54192.72236040001 2026-07-06,07:07:39.000,187,11050020,-795,0,1783321658,12757.66875738999,388.9377916200028,54192.58261800001 2026-07-06,07:07:40.000,187,11050056,-795,0,1783321659,12757.68896631999,388.95188988000154,54192.67345056001 2026-07-06,07:07:41.000,187,11050052,-795,0,1783321660,12757.641812149996,389.00123379000433,54192.5476824 2026-07-06,07:07:42.000,187,11050065,-795,0,1783321661,12757.63507584,389.01533205000305,54192.58261800001 2026-07-06,07:07:43.000,187,11050064,-795,0,1783321662,12757.66875738999,389.01533205000305,54192.76428312 2026-07-06,07:07:44.000,187,11050016,-795,0,1783321663,12757.6754937,388.98713552999834,54192.827167200005 2026-07-06,07:07:45.000,187,11050045,-795,0,1783321664,12757.6754937,388.9941846599977,54192.78524448 2026-07-06,07:07:46.000,187,11050071,-795,0,1783321665,12757.63507584,388.9941846599977,54192.65248920001 2026-07-06,07:07:47.000,187,11050038,-795,0,1783321666,12757.57444905,389.01533205000305,54192.64550208 2026-07-06,07:07:48.000,187,11050070,-795,0,1783321667,12757.58792166999,388.96598814000026,54192.66646344 2026-07-06,07:07:50.000,187,11050054,-795,0,1783321669,12757.54750380999,388.9941846599977,54192.56864376 2026-07-06,07:07:51.000,187,11050061,-795,0,1783321670,12757.51382226,389.00123379000433,54192.52672104 2026-07-06,07:07:52.000,187,11050002,-795,0,1783321671,12757.59465798,388.96598814000026,54192.77127024001 2026-07-06,07:07:53.000,187,11050101,-795,0,1783321672,12757.581185359995,389.02943031000177,54192.729347520006 2026-07-06,07:07:54.000,187,11050007,-795,0,1783321673,12757.56771273999,388.9941846599977,54192.757296 2026-07-06,07:07:55.000,187,11050053,-795,0,1783321674,12757.500349639995,389.02943031000177,54192.56864376 2026-07-06,07:07:56.000,187,11050054,-795,0,1783321675,12757.51382226,389.02943031000177,54192.57563088 2026-07-06,07:07:57.000,187,11050038,-795,0,1783321676,12757.40604129999,389.0717250899979,54192.51274680001 2026-07-06,07:07:58.000,187,11050045,-795,0,1783321677,12757.500349639995,389.0435285700005,54192.58261800001 2026-07-06,07:07:59.000,187,11050031,-795,0,1783321678,12757.581185359995,389.05057769999985,54192.75030888001 2026-07-06,07:08:00.000,187,11050062,-795,0,1783321679,12757.44645915999,389.05057769999985,54192.55466952001 2026-07-06,07:08:01.000,187,11050052,-795,0,1783321680,12757.49361333,389.0928724800033,54192.66646344 2026-07-06,07:08:02.000,187,11050000,-795,0,1783321681,12757.540767499995,389.07877422000456,54192.778257360005 2026-07-06,07:08:03.000,187,11050049,-795,0,1783321682,12757.52729487999,389.0928724800033,54192.75030888001 2026-07-06,07:08:04.000,187,11050095,-795,0,1783321683,12757.540767499995,389.0576268299992,54192.6874248 2026-07-06,07:08:05.000,187,11050048,-795,0,1783321684,12757.480140709995,389.07877422000456,54192.62454072 2026-07-06,07:08:06.000,187,11050093,-795,0,1783321685,12757.48687701999,389.06467595999857,54192.59659224 2026-07-06,07:08:07.000,187,11050097,-795,0,1783321686,12757.57444905,389.07877422000456,54192.78524448 2026-07-06,07:08:08.000,187,11050067,-795,0,1783321687,12757.60813059999,389.0858233500039,54192.79921872001 2026-07-06,07:08:09.000,187,11050097,-795,0,1783321688,12757.601394289995,389.1281181300001,54192.71537328 2026-07-06,07:08:11.000,187,11050090,-795,0,1783321690,12757.52729487999,389.106970740002,54192.75030888001 2026-07-06,07:08:12.000,187,11050067,-795,0,1783321691,12757.560976429995,389.1281181300001,54192.70139904001 2026-07-06,07:08:13.000,187,11049996,-795,0,1783321692,12757.540767499995,389.1422163899988,54192.71537328 2026-07-06,07:08:14.000,187,11050095,-795,0,1783321693,12757.48687701999,389.1210690000007,54192.50575968001 2026-07-06,07:08:15.000,187,11050042,-795,0,1783321694,12757.46666808999,389.16336378000415,54192.62454072 2026-07-06,07:08:16.000,187,11050093,-795,0,1783321695,12757.581185359995,389.14926551999815,54192.78524448 2026-07-06,07:08:17.000,187,11050074,-795,0,1783321696,12757.56771273999,389.1704129100035,54192.757296 2026-07-06,07:08:18.000,187,11050062,-795,0,1783321697,12757.56771273999,389.1422163899988,54192.72236040001 2026-07-06,07:08:19.000,187,11050067,-795,0,1783321698,12757.48687701999,389.1845111700022,54192.52672104 2026-07-06,07:08:20.000,187,11050061,-795,0,1783321699,12757.53403119,389.1845111700022,54192.64550208 2026-07-06,07:08:22.000,187,11050037,-755,0,1783321701,12757.500349639995,389.23385507999774,54192.63152784001 2026-07-06,07:08:23.000,187,11050082,-795,0,1783321702,12757.54750380999,389.2691007300018,54192.78524448 2026-07-06,07:08:24.000,187,11050059,-795,0,1783321703,12757.61486691,389.2691007300018,54192.84114144001 2026-07-06,07:08:25.000,187,11050058,-795,0,1783321704,12757.55424012,389.31139550999796,54192.85511568 2026-07-06,07:08:26.000,187,11050091,-795,0,1783321705,12757.560976429995,389.29729724999925,54192.59659224 2026-07-06,07:08:27.000,187,11050064,-795,0,1783321706,12757.58792166999,389.3536902900014,54192.69441192 2026-07-06,07:08:28.000,187,11050054,-795,0,1783321707,12757.581185359995,389.36073942000075,54192.69441192 2026-07-06,07:08:29.000,187,11050025,-795,0,1783321708,12757.601394289995,389.3677885500001,54192.77127024001 2026-07-06,07:08:30.000,187,11050073,-795,0,1783321709,12757.520558569995,389.3677885500001,54192.561656640006 2026-07-06,07:08:31.000,187,11050017,-795,0,1783321710,12757.601394289995,389.38188680999883,54192.7922316 2026-07-06,07:08:32.000,187,11050067,-795,0,1783321711,12757.54750380999,389.4030342000042,54192.58261800001 2026-07-06,07:08:33.000,187,11050046,-795,0,1783321712,12757.641812149996,389.45942723999906,54192.81319296 2026-07-06,07:08:34.000,187,11050030,-795,0,1783321713,12757.73612049,389.4735254999978,54192.84812856001 2026-07-06,07:08:35.000,187,11050050,-795,0,1783321714,12757.702438939996,389.44532898000034,54192.84114144001 2026-07-06,07:08:36.000,187,11050055,-795,0,1783321715,12757.65528477,389.45942723999906,54192.68043768001 2026-07-06,07:08:37.000,187,11050070,-795,0,1783321716,12757.722647869996,389.4735254999978,54192.84114144001 2026-07-06,07:08:38.000,187,11050065,-795,0,1783321717,12757.66875738999,389.48762376000377,54192.71537328 2026-07-06,07:08:39.000,187,11050059,-795,0,1783321718,12757.73612049,389.50877115000185,54192.85511568 2026-07-06,07:08:40.000,187,11050052,-795,0,1783321719,12757.823692519996,389.5017220200025,54192.91799976001 2026-07-06,07:08:41.000,187,11050047,-795,0,1783321720,12757.857374070001,389.55811506000464,54192.91799976001 2026-07-06,07:08:43.000,187,11050038,-795,0,1783321722,12757.897791930001,389.6004098400008,54192.91799976001 2026-07-06,07:08:44.000,187,11050066,-795,0,1783321723,12757.924737169997,389.62155722999887,54192.91101264 2026-07-06,07:08:45.000,187,11050032,-795,0,1783321724,12757.938209790002,389.6427046200042,54193.01581944001 2026-07-06,07:08:46.000,187,11050067,-795,0,1783321725,12757.877583000001,389.63565549000486,54192.90402552 2026-07-06,07:08:47.000,187,11050012,-795,0,1783321726,12757.904528239997,389.6427046200042,54192.876077040004 2026-07-06,07:08:48.000,187,11050059,-795,0,1783321727,12757.938209790002,389.6497537500036,54192.97389672 2026-07-06,07:08:49.000,187,11050053,-795,0,1783321728,12758.039254440002,389.62860635999823,54193.10665200001 2026-07-06,07:08:50.000,187,11050059,-795,0,1783321729,12758.072935989992,389.6849994000004,54193.10665200001 2026-07-06,07:08:51.000,187,11050043,-795,0,1783321730,12758.052727059992,389.7131959199978,54193.09966488 2026-07-06,07:08:52.000,187,11050085,-795,0,1783321731,12758.019045510002,389.72024505000445,54192.95992248 2026-07-06,07:08:53.000,187,11050070,-795,0,1783321732,12758.039254440002,389.7413924400025,54192.98787096001 2026-07-06,07:08:54.000,187,11050067,-795,0,1783321733,12758.012309199992,389.7484415700019,54193.05075504 2026-07-06,07:08:55.000,187,11050090,-795,0,1783321734,12758.140299090002,389.76958895999996,54193.26735576 2026-07-06,07:08:56.000,187,11050062,-795,0,1783321735,12758.099881230002,389.7766380899993,54193.19049744 2026-07-06,07:08:57.000,187,11050004,-795,0,1783321736,12758.200925880003,389.7766380899993,54193.28831712 2026-07-06,07:08:58.000,187,11050053,-795,0,1783321737,12758.126826469997,389.8118837400034,54193.09267776 2026-07-06,07:08:59.000,187,11050053,-795,0,1783321738,12758.052727059992,389.81893287000275,54193.043767920004 2026-07-06,07:09:00.000,187,11050015,-795,0,1783321739,12758.194189569993,389.7977854800047,54193.211458800004 2026-07-06,07:09:01.000,187,11050100,-795,0,1783321740,12758.275025289993,389.8118837400034,54193.36517544 2026-07-06,07:09:02.000,187,11050073,-795,0,1783321741,12758.254816359993,389.8612276499989,54193.34421408001 2026-07-06,07:09:03.000,187,11050044,-795,0,1783321742,12758.221134809988,389.8330311300015,54193.211458800004 2026-07-06,07:09:04.000,187,11050073,-795,0,1783321743,12758.234607429993,389.8330311300015,54193.400111040006 2026-07-06,07:09:05.000,187,11050075,-635,0,1783321744,12758.214398499993,389.8753259100049,54193.30927848 2026-07-06,07:09:06.000,187,11050031,-795,0,1783321745,12758.275025289993,389.8894241700036,54193.53286632 2026-07-06,07:09:07.000,187,11050075,-795,0,1783321746,12758.308706839998,389.8471293900002,54193.46299512 2026-07-06,07:09:08.000,187,11050065,-795,0,1783321747,12758.295234219993,389.8753259100049,54193.497930720005 2026-07-06,07:09:09.000,187,11050061,-795,0,1783321748,12758.261552669988,389.86827677999827,54193.3861368 2026-07-06,07:09:10.000,187,11050081,-795,0,1783321749,12758.106617539997,389.8259820000021,54193.330239840005 2026-07-06,07:09:11.000,187,11050098,-795,0,1783321750,12758.328915769998,389.85417851999955,54193.55382768 2026-07-06,07:09:12.000,187,11050071,-795,0,1783321751,12758.308706839998,389.8330311300015,54193.65164736 2026-07-06,07:09:13.000,187,11050073,-795,0,1783321752,12758.200925880003,389.8118837400034,54193.3861368 2026-07-06,07:09:14.000,187,11050027,-795,0,1783321753,12758.295234219993,389.8259820000021,54193.50491784 2026-07-06,07:09:15.000,187,11049988,-795,0,1783321754,12758.261552669988,389.8118837400034,54193.56081480001 2026-07-06,07:09:16.000,187,11050059,-795,0,1783321755,12758.301970529988,389.84008026000083,54193.58876328001 2026-07-06,07:09:17.000,187,11050083,-795,0,1783321756,12758.288497909998,389.8471293900002,54193.51889208001 2026-07-06,07:09:18.000,187,11050023,-795,0,1783321757,12758.261552669988,389.8118837400034,54193.46299512 2026-07-06,07:09:19.000,187,11050079,-635,0,1783321758,12758.295234219993,389.8612276499989,54193.51190496001 2026-07-06,07:09:20.000,187,11050109,-795,0,1783321759,12758.376069939994,389.84008026000083,54193.72850568001 2026-07-06,07:09:21.000,187,11050055,-795,0,1783321760,12758.416487799994,389.8259820000021,54193.68658296001 2026-07-06,07:09:22.000,187,11049958,-795,0,1783321761,12758.429960419999,389.8259820000021,54193.67260872 2026-07-06,07:09:23.000,187,11050055,-795,0,1783321762,12758.396278869994,389.8330311300015,54193.50491784 2026-07-06,07:09:24.000,187,11050028,-715,0,1783321763,12758.376069939994,389.8612276499989,54193.58177616 2026-07-06,07:09:25.000,187,11050060,-795,0,1783321764,12758.382806249989,389.8753259100049,54193.49094360001 2026-07-06,07:09:26.000,187,11050079,-795,0,1783321765,12758.382806249989,389.8894241700036,54193.63767312001 2026-07-06,07:09:27.000,187,11050056,-795,0,1783321766,12758.54447768999,389.896473300003,54193.80536400001 2026-07-06,07:09:28.000,187,11050055,-795,0,1783321767,12758.537741379994,389.8612276499989,54193.76344128 2026-07-06,07:09:29.000,187,11050039,-795,0,1783321768,12758.578159239994,389.90352243000234,54193.8402996 2026-07-06,07:09:30.000,187,11050038,-795,0,1783321769,12758.537741379994,389.8894241700036,54193.665621600005 2026-07-06,07:09:31.000,187,11050033,-795,0,1783321770,12758.57142293,389.9105715600017,54193.75645416001 2026-07-06,07:09:32.000,187,11049994,-795,0,1783321771,12758.56468661999,389.86827677999827,54193.72151856 2026-07-06,07:09:33.000,187,11050036,-795,0,1783321772,12758.531005069999,389.88237504000426,54193.665621600005 2026-07-06,07:09:34.000,187,11050046,-795,0,1783321773,12758.557950309994,389.9105715600017,54193.79138976 2026-07-06,07:09:35.000,187,11050027,-795,0,1783321774,12758.61184079,389.9246698200004,54193.903183680006 2026-07-06,07:09:36.000,187,11050038,-795,0,1783321775,12758.679203889995,389.9105715600017,54193.97305488001 2026-07-06,07:09:37.000,187,11050056,-795,0,1783321776,12758.67246758,389.96696460000385,54193.97305488001 2026-07-06,07:09:38.000,187,11049999,-795,0,1783321777,12758.658994959995,389.93876807999914,54193.79837688 2026-07-06,07:09:39.000,187,11050020,-795,0,1783321778,12758.70614912999,389.9458172099985,54193.93113216 2026-07-06,07:09:40.000,187,11050066,-795,0,1783321779,12758.71288544,389.91762069000106,54193.96606776 2026-07-06,07:09:41.000,187,11050051,-795,0,1783321780,12758.760039609995,389.95286633999785,54193.96606776 2026-07-06,07:09:42.000,187,11050038,-795,0,1783321781,12758.72635805999,389.9105715600017,54193.94510640001 2026-07-06,07:09:44.000,187,11050030,-795,0,1783321783,12758.77351223,389.9599154700045,54193.95908064 2026-07-06,07:09:45.000,187,11050020,-795,0,1783321784,12758.820666399995,389.9740137300032,54194.09882304 2026-07-06,07:09:46.000,187,11049948,-795,0,1783321785,12758.820666399995,389.95286633999785,54194.119784400005 2026-07-06,07:09:47.000,187,11050038,-795,0,1783321786,12758.80719377999,389.9951611200013,54194.04292608001 2026-07-06,07:09:48.000,187,11050040,-795,0,1783321787,12758.800457469995,389.95286633999785,54193.99401624001 2026-07-06,07:09:49.000,187,11050099,-795,0,1783321788,12758.80719377999,389.9881119900019,54193.98702912 2026-07-06,07:09:50.000,187,11050073,-795,0,1783321789,12758.78698484999,389.9458172099985,54194.02895184 2026-07-06,07:09:51.000,187,11050048,-795,0,1783321790,12758.820666399995,389.9740137300032,54194.07786168 2026-07-06,07:09:52.000,187,11050024,-795,0,1783321791,12758.861084259996,389.9246698200004,54194.21061696001 2026-07-06,07:09:53.000,187,11050033,-795,0,1783321792,12758.90823842999,389.9458172099985,54194.2245912 2026-07-06,07:09:54.000,187,11050057,-795,0,1783321793,12758.82740270999,389.90352243000234,54194.001003360005 2026-07-06,07:09:55.000,187,11050044,-795,0,1783321794,12758.800457469995,389.96696460000385,54194.02895184 2026-07-06,07:09:56.000,187,11050065,-795,0,1783321795,12758.91497474,389.9317189499998,54194.14074576001 2026-07-06,07:09:57.000,187,11050066,-795,0,1783321796,12758.87455688,389.95286633999785,54194.070874560006 2026-07-06,07:09:58.000,187,11050046,-795,0,1783321797,12758.941919979996,389.9458172099985,54194.217604080004 2026-07-06,07:09:59.000,187,11050096,-795,0,1783321798,12758.9553926,389.9740137300032,54194.168694240005 2026-07-06,07:10:00.000,187,11050021,-795,0,1783321799,12758.921711049996,389.98106286000257,54194.00799048 2026-07-06,07:10:01.000,187,11050082,-795,0,1783321800,12759.009283079991,389.9951611200013,54194.18266848001 2026-07-06,07:10:02.000,187,11050078,-795,0,1783321801,12759.103591419997,389.9317189499998,54194.30843664001 2026-07-06,07:10:03.000,187,11050056,-795,0,1783321802,12759.117064040001,390.0233576399987,54194.37830784001 2026-07-06,07:10:04.000,187,11050104,-795,0,1783321803,12759.090118799992,389.9105715600017,54194.20362984 2026-07-06,07:10:05.000,187,11050085,-795,0,1783321804,12759.076646180001,389.98106286000257,54194.23157832001 2026-07-06,07:10:06.000,187,11050043,-795,0,1783321805,12759.076646180001,389.98106286000257,54194.119784400005 2026-07-06,07:10:07.000,187,11050047,-795,0,1783321806,12759.211372379992,389.9951611200013,54194.385294960004 2026-07-06,07:10:08.000,187,11050041,-795,0,1783321807,12759.325889649997,389.9105715600017,54194.60189568 2026-07-06,07:10:09.000,187,11050066,-795,0,1783321808,12759.346098579997,389.95286633999785,54194.53202448 2026-07-06,07:10:10.000,187,11050054,-795,0,1783321809,12759.373043819993,389.9317189499998,54194.59490856001 2026-07-06,07:10:11.000,187,11050079,-795,0,1783321810,12759.325889649997,389.9458172099985,54194.406256320006 2026-07-06,07:10:12.000,187,11050030,-795,0,1783321811,12759.352834889993,389.9105715600017,54194.47612752001 2026-07-06,07:10:13.000,187,11050037,-795,0,1783321812,12759.373043819993,389.9599154700045,54194.51805024001 2026-07-06,07:10:14.000,187,11050037,-795,0,1783321813,12759.359571200002,389.91762069000106,54194.35734648001 2026-07-06,07:10:15.000,187,11050053,-795,0,1783321814,12759.393252749993,389.96696460000385,54194.51106312 2026-07-06,07:10:16.000,187,11050081,-795,0,1783321815,12759.487561089998,389.896473300003,54194.69272824001 2026-07-06,07:10:17.000,187,11050078,-795,0,1783321816,12759.514506329993,389.9105715600017,54194.678754 2026-07-06,07:10:18.000,187,11050067,-795,0,1783321817,12759.548187879998,389.8894241700036,54194.68574112001 2026-07-06,07:10:19.000,187,11050074,-795,0,1783321818,12759.399989060003,389.9105715600017,54194.42023056 2026-07-06,07:10:20.000,187,11050059,-795,0,1783321819,12759.554924189993,389.9105715600017,54194.62984416 2026-07-06,07:10:21.000,187,11050048,-795,0,1783321820,12759.474088469993,389.9246698200004,54194.49708888001 2026-07-06,07:10:22.000,187,11050024,-795,0,1783321821,12759.548187879998,389.86827677999827,54194.60189568 2026-07-06,07:10:23.000,187,11050072,-795,0,1783321822,12759.635759909994,389.896473300003,54194.678754 2026-07-06,07:10:24.000,187,11049987,-795,0,1783321823,12759.581869429989,389.86827677999827,54194.406256320006 2026-07-06,07:10:25.000,187,11050047,-795,0,1783321824,12759.662705149989,389.8471293900002,54194.70670248 2026-07-06,07:10:26.000,187,11050066,-795,0,1783321825,12759.608814669999,389.8471293900002,54194.552985840004 2026-07-06,07:10:27.000,187,11050072,-795,0,1783321826,12759.541451569989,389.85417851999955,54194.47612752001 2026-07-06,07:10:28.000,187,11050052,-795,0,1783321827,12759.676177769994,389.80483461000404,54194.69272824001 2026-07-06,07:10:29.000,187,11050031,-795,0,1783321828,12759.75027718,389.81893287000275,54194.73465096001 2026-07-06,07:10:30.000,187,11050068,-795,0,1783321829,12759.70312300999,389.79073634999804,54194.79753504 2026-07-06,07:10:31.000,187,11050061,-795,0,1783321830,12759.736804559994,389.7977854800047,54194.720676720004 2026-07-06,07:10:32.000,187,11050049,-795,0,1783321831,12759.79069504,389.7766380899993,54194.83247064001 2026-07-06,07:10:33.000,187,11050081,-795,0,1783321832,12759.8311129,389.7836872199987,54194.94426456 2026-07-06,07:10:34.000,187,11050035,-795,0,1783321833,12759.757013489994,389.75549070000125,54194.65080552 2026-07-06,07:10:35.000,187,11050080,-795,0,1783321834,12759.78395872999,389.75549070000125,54194.741638080006 2026-07-06,07:10:36.000,187,11050053,-795,0,1783321835,12759.89173969,389.72024505000445,54194.790547920005 2026-07-06,07:10:37.000,187,11050055,-795,0,1783321836,12759.898475999995,389.7836872199987,54194.85343200001 2026-07-06,07:10:38.000,187,11050070,-795,0,1783321837,12759.92542123999,389.7413924400025,54194.93029032001 2026-07-06,07:10:39.000,187,11050091,-795,0,1783321838,12759.94563016999,389.75549070000125,54194.8184964 2026-07-06,07:10:40.000,187,11050073,-795,0,1783321839,12760.019729579995,389.70614678999846,54194.9233032 2026-07-06,07:10:41.000,187,11050072,-795,0,1783321840,12760.019729579995,389.73434331000317,54194.97920016001 2026-07-06,07:10:42.000,187,11050079,-795,0,1783321841,12760.07362006,389.6990976599991,54194.9931744 2026-07-06,07:10:43.000,187,11050085,-795,0,1783321842,12760.06688374999,389.7413924400025,54194.97920016001 2026-07-06,07:10:44.000,187,11050079,-795,0,1783321843,12760.11403792,389.70614678999846,54194.79753504 2026-07-06,07:10:45.000,187,11050087,-795,0,1783321844,12760.080356369996,389.70614678999846,54194.86740624 2026-07-06,07:10:46.000,187,11050048,-795,0,1783321845,12760.188137329991,389.6990976599991,54195.08400696 2026-07-06,07:10:47.000,187,11050056,-795,0,1783321846,12760.181401019996,389.6990976599991,54195.09099408 2026-07-06,07:10:48.000,187,11050068,-795,0,1783321847,12760.228555189991,389.67090114000166,54195.077019840006 2026-07-06,07:10:49.000,187,11050071,-795,0,1783321848,12760.255500430001,389.62860635999823,54195.125929680005 2026-07-06,07:10:50.000,187,11050091,-795,0,1783321849,12760.235291500001,389.59336071000143,54195.02112288001 2026-07-06,07:10:51.000,187,11050076,-795,0,1783321850,12760.228555189991,389.6004098400008,54195.03509712 2026-07-06,07:10:52.000,187,11050040,-795,0,1783321851,12760.295918290001,389.5863115800021,54195.07003272001 2026-07-06,07:10:53.000,187,11050060,-795,0,1783321852,12760.329599839992,389.59336071000143,54195.02811000001 2026-07-06,07:10:54.000,187,11050056,-755,0,1783321853,12760.242027809996,389.54401679999864,54194.76259944001 2026-07-06,07:10:55.000,187,11050091,-795,0,1783321854,12760.343072459997,389.5369676699993,54195.04907136001 2026-07-06,07:10:56.000,187,11050049,-795,0,1783321855,12760.477798660002,389.49467289000313,54195.18182664 2026-07-06,07:10:57.000,187,11050063,-795,0,1783321856,12760.437380800002,389.48762376000377,54195.19580088001 2026-07-06,07:10:58.000,187,11050060,-795,0,1783321857,12760.504743899997,389.45942723999906,54195.23073648 2026-07-06,07:10:59.000,187,11050062,-795,0,1783321858,12760.444117109997,389.4664763699984,54195.01413576 2026-07-06,07:11:00.000,187,11050040,-795,0,1783321859,12760.572106999993,389.3677885500001,54195.11195544 2026-07-06,07:11:01.000,187,11050051,-795,0,1783321860,12760.471062349992,389.3959850700048,54195.08400696 2026-07-06,07:11:02.000,187,11050059,-795,0,1783321861,12760.565370689998,389.32549377000396,54195.09099408 2026-07-06,07:11:03.000,187,11050039,-795,0,1783321862,12760.639470100003,389.2902481199999,54195.23073648 2026-07-06,07:11:04.000,187,11049999,-795,0,1783321863,12760.531689139993,389.2902481199999,54195.00016152001 2026-07-06,07:11:05.000,187,11050075,-795,0,1783321864,12760.632733789993,389.2691007300018,54195.174839520005 2026-07-06,07:11:06.000,187,11050047,-795,0,1783321865,12760.558634380002,389.23385507999774,54194.98618728 2026-07-06,07:11:07.000,187,11050036,-795,0,1783321866,12760.599052240002,389.21270768999966,54195.174839520005 2026-07-06,07:11:08.000,187,11050030,-795,0,1783321867,12760.612524859993,389.19860943000094,54195.174839520005 2026-07-06,07:11:09.000,187,11050025,-795,0,1783321868,12760.491271279992,389.0928724800033,54194.909328960006 2026-07-06,07:11:10.000,187,11050068,-795,0,1783321869,12760.551898069993,389.0223811800024,54194.93727744 2026-07-06,07:11:11.000,187,11050031,-795,0,1783321870,12760.713569509993,388.9095950999981,54195.174839520005 2026-07-06,07:11:12.000,187,11050110,-795,0,1783321871,12760.841559399989,388.88844771000004,54195.2726592 2026-07-06,07:11:13.000,187,11050043,-795,0,1783321872,12760.875240949994,388.88844771000004,54195.293620560005 2026-07-06,07:11:14.000,187,11050012,-795,0,1783321873,12760.801141539989,388.91664423000475,54195.08400696 2026-07-06,07:11:15.000,187,11050021,-795,0,1783321874,12760.895449879994,388.9377916200028,54195.25868496 2026-07-06,07:11:16.000,187,11050068,-755,0,1783321875,12760.848295709999,388.9095950999981,54195.25169784 2026-07-06,07:11:17.000,187,11050052,-795,0,1783321876,12760.90218618999,388.86730032000196,54195.37047888 2026-07-06,07:11:18.000,187,11050075,-795,0,1783321877,12760.868504639999,388.8391038000045,54195.32156904 2026-07-06,07:11:19.000,187,11050028,-795,0,1783321878,12760.848295709999,388.82500553999853,54195.356504639996 2026-07-06,07:11:20.000,187,11050055,-795,0,1783321879,12760.875240949994,388.7968090200011,54195.23772360001 2026-07-06,07:11:21.000,187,11050087,-795,0,1783321880,12760.976285599994,388.775661630003,54195.48925992 2026-07-06,07:11:22.000,187,11050062,-795,0,1783321881,12760.976285599994,388.75451423999766,54195.43336296001 2026-07-06,07:11:23.000,187,11050066,-795,0,1783321882,12760.96281297999,388.69107207000343,54195.39842736 2026-07-06,07:11:24.000,187,11050043,-795,0,1783321883,12760.908922499999,388.64877729,54195.27964632 2026-07-06,07:11:25.000,187,11050070,-795,0,1783321884,12760.929131429999,388.6699246799981,54195.31458192001 2026-07-06,07:11:26.000,187,11050055,-795,0,1783321885,12760.956076669994,388.60648251000384,54195.45432432001 2026-07-06,07:11:27.000,187,11050061,-795,0,1783321886,12760.96281297999,388.5853351199985,54195.46829856 2026-07-06,07:11:28.000,187,11050080,-795,0,1783321887,12760.92239511999,388.52189295000426,54195.42637584 2026-07-06,07:11:29.000,187,11050029,-795,0,1783321888,12760.94260404999,388.52189295000426,54195.412401600006 2026-07-06,07:11:30.000,187,11050016,-795,0,1783321889,12760.935867739994,388.47254904000147,54195.510221280005 2026-07-06,07:11:31.000,187,11050024,-795,0,1783321890,12760.956076669994,388.43025425999804,54195.461311440005 2026-07-06,07:11:32.000,187,11050061,-795,0,1783321891,12760.935867739994,388.39500861000124,54195.49624704 2026-07-06,07:11:33.000,187,11050059,-795,0,1783321892,12760.888713569999,388.3879594800019,54195.244710720006 2026-07-06,07:11:34.000,187,11050055,-795,0,1783321893,12760.90218618999,388.34566469999845,54195.19580088001 2026-07-06,07:11:35.000,187,11050108,-795,0,1783321894,12760.92239511999,388.317468180001,54195.39842736 2026-07-06,07:11:36.000,187,11050053,-795,0,1783321895,12760.96281297999,388.29632079000294,54195.559131120004 2026-07-06,07:11:37.000,187,11050120,-795,0,1783321896,12760.996494529994,388.22582949000207,54195.44035008 2026-07-06,07:11:38.000,187,11049998,-795,0,1783321897,12760.96281297999,388.19763297000463,54195.49624704 2026-07-06,07:11:39.000,187,11050043,-795,0,1783321898,12760.96954929,388.1412399300025,54195.2726592 2026-07-06,07:11:40.000,187,11050035,-795,0,1783321899,12760.96954929,388.12714167000377,54195.32855616 2026-07-06,07:11:41.000,187,11050050,-795,0,1783321900,12761.02343976999,388.1200925400044,54195.412401600006 2026-07-06,07:11:42.000,187,11050057,-795,0,1783321901,12761.00323083999,388.0918960199997,54195.41938872 2026-07-06,07:11:43.000,187,11050082,-795,0,1783321902,12761.02343976999,388.0707486300016,54195.32156904 2026-07-06,07:11:44.000,187,11050046,-795,0,1783321903,12761.016703459994,388.01435558999947,54195.16086528 2026-07-06,07:11:45.000,187,11050091,-795,0,1783321904,12761.10427548999,388.0073064600001,54195.39842736 2026-07-06,07:11:46.000,187,11049996,-795,0,1783321905,12761.15142966,388.0073064600001,54195.55214400001 2026-07-06,07:11:47.000,187,11050037,-795,0,1783321906,12761.18511120999,387.98615907000203,54195.461311440005 2026-07-06,07:11:48.000,187,11050092,-795,0,1783321907,12761.158165969995,387.9438642899986,54195.41938872 2026-07-06,07:11:49.000,187,11050088,-795,0,1783321908,12761.16490227999,387.9438642899986,54195.30060768 2026-07-06,07:11:50.000,187,11050065,-795,0,1783321909,12761.178374899995,387.8663238599984,54195.356504639996 2026-07-06,07:11:51.000,187,11050072,-795,0,1783321910,12761.3131011,387.8663238599984,54195.48925992 2026-07-06,07:11:52.000,187,11050111,-795,0,1783321911,12761.30636478999,387.8310782100016,54195.510221280005 2026-07-06,07:11:53.000,187,11050081,-795,0,1783321912,12761.37372789,387.85222559999966,54195.47528568 2026-07-06,07:11:55.000,187,11050010,-795,0,1783321914,12761.41414575,387.80288169000414,54195.47528568 2026-07-06,07:11:56.000,187,11050036,-795,0,1783321915,12761.481508849996,387.7605869100007,54195.67092504001 2026-07-06,07:11:57.000,187,11050011,-795,0,1783321916,12761.434354680001,387.73943952000263,54195.5870796 2026-07-06,07:11:58.000,187,11050030,-795,0,1783321917,12761.434354680001,387.62665343999834,54195.510221280005 2026-07-06,07:11:59.000,187,11050050,-795,0,1783321918,12761.461299919996,387.66894822000177,54195.524195519996 2026-07-06,07:12:00.000,187,11050052,-795,0,1783321919,12761.407409439991,387.619604309999,54195.39842736 2026-07-06,07:12:01.000,187,11050085,-795,0,1783321920,12761.582553499997,387.5843586600022,54195.71983488001 2026-07-06,07:12:02.000,187,11050028,-795,0,1783321921,12761.515190400001,387.52796562000003,54195.54515688 2026-07-06,07:12:03.000,187,11050041,-795,0,1783321922,12761.616235050002,387.5138673600013,54195.60105384001 2026-07-06,07:12:04.000,187,11050048,-795,0,1783321923,12761.622971359997,387.4715725799979,54195.55214400001 2026-07-06,07:12:05.000,187,11050017,-795,0,1783321924,12761.670125529992,387.3869830199983,54195.42637584 2026-07-06,07:12:06.000,187,11050087,-635,0,1783321925,12761.724016009997,387.40813041000365,54195.44035008 2026-07-06,07:12:07.000,187,11050073,-795,0,1783321926,12761.845269589998,387.35878650000086,54195.66393792 2026-07-06,07:12:08.000,187,11050014,-795,0,1783321927,12761.959786859989,387.2530495500032,54195.73380912 2026-07-06,07:12:09.000,187,11050064,-795,0,1783321928,12762.027149959998,387.26009868000256,54195.691886399996 2026-07-06,07:12:10.000,187,11050053,-795,0,1783321929,12762.040622579989,387.1896073800017,54195.48925992 2026-07-06,07:12:11.000,187,11050026,-795,0,1783321930,12762.10124936999,387.19665651000105,54195.5870796 2026-07-06,07:12:12.000,187,11050058,-795,0,1783321931,12762.1888214,387.1402634699989,54195.726822000004 2026-07-06,07:12:13.000,187,11050077,-795,0,1783321932,12762.276393429995,387.0909195600034,54195.6569508 2026-07-06,07:12:14.000,187,11050040,-795,0,1783321933,12762.24944819,387.0556739099993,54195.53816976 2026-07-06,07:12:15.000,187,11050072,-795,0,1783321934,12762.33028391,386.9922317399978,54195.45432432001 2026-07-06,07:12:16.000,187,11050070,-795,0,1783321935,12762.46501010999,386.956986090001,54195.64297656 2026-07-06,07:12:17.000,187,11050060,-795,0,1783321936,12762.55258214,386.9217404400042,54195.76874472001 2026-07-06,07:12:18.000,187,11050024,-795,0,1783321937,12762.61320893,386.8582982700027,54195.74079624001 2026-07-06,07:12:19.000,187,11050067,-795,0,1783321938,12762.640154169996,386.844200010004,54195.66393792 2026-07-06,07:12:20.000,187,11050087,-795,0,1783321939,12762.700780959996,386.78780697000184,54195.57310536001 2026-07-06,07:12:21.000,187,11050042,-795,0,1783321940,12762.734462510001,386.75256131999777,54195.53816976 2026-07-06,07:12:22.000,187,11050089,-795,0,1783321941,12762.842243469997,386.68911915000353,54195.64996368001 2026-07-06,07:12:23.000,187,11050070,-795,0,1783321942,12762.936551810002,386.6468243700001,54195.69887352001 2026-07-06,07:12:24.000,187,11050025,-795,0,1783321943,12762.970233359993,386.5622348100005,54195.66393792 2026-07-06,07:12:25.000,187,11050048,-795,0,1783321944,12762.970233359993,386.50584176999837,54195.50323416001 2026-07-06,07:12:26.000,187,11050055,-795,0,1783321945,12763.084750629998,386.42830133999814,54195.524195519996 2026-07-06,07:12:27.000,187,11050053,-795,0,1783321946,12763.165586349998,386.39305569000135,54195.67092504001 2026-07-06,07:12:28.000,187,11050074,-795,0,1783321947,12763.273367309994,386.30846613000176,54195.68489928 2026-07-06,07:12:29.000,187,11050028,-795,0,1783321948,12763.300312549989,386.2732204799977,54195.66393792 2026-07-06,07:12:30.000,187,11050075,-795,0,1783321949,12763.34073040999,386.2027291800041,54195.580092480006 2026-07-06,07:12:31.000,187,11050042,-795,0,1783321950,12763.374411959994,386.16748353,54195.61502808 2026-07-06,07:12:32.000,187,11050075,-795,0,1783321951,12763.54955602,386.1040413599985,54195.8316288 2026-07-06,07:12:33.000,187,11050013,-795,0,1783321952,12763.54281970999,386.0124026699996,54195.81765456001 2026-07-06,07:12:34.000,187,11050074,-795,0,1783321953,12763.58997388,385.94896049999807,54195.796693200005 2026-07-06,07:12:35.000,187,11050043,-795,0,1783321954,12763.60344649999,385.85027267999976,54195.56611824 2026-07-06,07:12:36.000,187,11050092,-795,0,1783321955,12763.6708096,385.81502703000297,54195.629002320005 2026-07-06,07:12:37.000,187,11050047,-795,0,1783321956,12763.70449114999,385.7797813799989,54195.747783360006 2026-07-06,07:12:38.000,187,11050052,-795,0,1783321957,12763.76511793999,385.7304374700034,54195.76874472001 2026-07-06,07:12:39.000,187,11050019,-795,0,1783321958,12763.76511793999,385.67404443000123,54195.71284776 2026-07-06,07:12:40.000,187,11050067,-795,0,1783321959,12763.819008419996,385.6106022599997,54195.691886399996 2026-07-06,07:12:41.000,187,11050082,-795,0,1783321960,12763.913316760001,385.5119144400014,54195.845603040005 2026-07-06,07:12:42.000,187,11050021,-795,0,1783321961,12763.926789379992,385.45552139999927,54195.796693200005 2026-07-06,07:12:43.000,187,11050065,-795,0,1783321962,12763.940261999996,385.4202757500025,54195.78970608001 2026-07-06,07:12:44.000,187,11050035,-795,0,1783321963,12763.973943550001,385.34273532000225,54195.726822000004 2026-07-06,07:12:45.000,187,11050056,-795,0,1783321964,12764.041306649997,385.2510966300033,54195.54515688 2026-07-06,07:12:46.000,187,11050033,-795,0,1783321965,12764.027834029992,385.2369983700046,54195.57310536001 2026-07-06,07:12:47.000,187,11050087,-795,0,1783321966,12764.189505469993,385.2369983700046,54195.86656440001 2026-07-06,07:12:48.000,187,11050064,-795,0,1783321967,12764.283813809998,385.1524088099977,54195.88752576001 2026-07-06,07:12:49.000,187,11050061,-795,0,1783321968,12764.330967979993,385.15945794000436,54195.83861592001 2026-07-06,07:12:50.000,187,11050094,-795,0,1783321969,12764.351176909993,385.0607701199988,54195.691886399996 2026-07-06,07:12:51.000,187,11050069,-795,0,1783321970,12764.378122149988,385.06781924999814,54195.68489928 2026-07-06,07:12:52.000,187,11050070,-795,0,1783321971,12764.479166799989,384.9620823000005,54195.74079624001 2026-07-06,07:12:53.000,187,11050085,-795,0,1783321972,12764.553266209994,384.9620823000005,54195.81765456001 2026-07-06,07:12:54.000,187,11050059,-795,0,1783321973,12764.613892999994,384.87044361000153,54195.87355152 2026-07-06,07:12:55.000,187,11050063,-795,0,1783321974,12764.58021144999,384.8422470900041,54195.60105384001 2026-07-06,07:12:56.000,187,11050081,-795,0,1783321975,12764.66104716999,384.76470666000387,54195.80368032 2026-07-06,07:12:57.000,187,11050071,-795,0,1783321976,12764.7486192,384.72241188000044,54195.92246136 2026-07-06,07:12:58.000,187,11050047,-795,0,1783321977,12764.836191229995,384.67306796999765,54195.88053864 2026-07-06,07:12:59.000,187,11050069,-795,0,1783321978,12764.89008171,384.65192057999957,54195.87355152 2026-07-06,07:13:00.000,187,11050067,-795,0,1783321979,12764.876609089995,384.52503624000383,54195.71284776 2026-07-06,07:13:01.000,187,11050045,-795,0,1783321980,12764.96418111999,384.48979058999976,54195.74079624001 2026-07-06,07:13:02.000,187,11050043,-795,0,1783321981,12764.93049957,384.4686432000017,54195.63598944 2026-07-06,07:13:03.000,187,11050049,-795,0,1783321982,12764.98439004999,384.4192992899989,54195.81765456001 2026-07-06,07:13:04.000,187,11050056,-795,0,1783321983,12765.092171010001,384.362906250004,54195.915474240006 2026-07-06,07:13:05.000,187,11050119,-795,0,1783321984,12765.004598979991,384.27831669000443,54195.70586064 2026-07-06,07:13:06.000,187,11050080,-795,0,1783321985,12765.078698389996,384.2571692999991,54195.81765456001 2026-07-06,07:13:07.000,187,11050101,-795,0,1783321986,12765.071962080001,384.2007762600042,54195.845603040005 2026-07-06,07:13:08.000,187,11050086,-795,0,1783321987,12765.071962080001,384.123235830004,54195.894512880004 2026-07-06,07:13:09.000,187,11050030,-795,0,1783321988,12765.018071599996,384.09503930999927,54195.87355152 2026-07-06,07:13:10.000,187,11050069,-795,0,1783321989,12764.94397218999,384.0245480099984,54195.73380912 2026-07-06,07:13:11.000,187,11050065,-795,0,1783321990,12764.96418111999,383.9681549700035,54195.78970608001 2026-07-06,07:13:12.000,187,11050032,-795,0,1783321991,12765.085434699991,383.9540567100048,54195.94342272 2026-07-06,07:13:13.000,187,11050070,-795,0,1783321992,12765.024807909991,383.904712800002,54195.9015 2026-07-06,07:13:14.000,187,11050071,-795,0,1783321993,12765.024807909991,383.7919267199977,54195.796693200005 2026-07-06,07:13:15.000,187,11050084,-795,0,1783321994,12764.93049957,383.7214354200041,54195.5870796 2026-07-06,07:13:16.000,187,11050012,-795,0,1783321995,12764.96418111999,383.70733715999813,54195.67092504001 2026-07-06,07:13:17.000,187,11050036,-795,0,1783321996,12765.01133529,383.665042380002,54195.74079624001 2026-07-06,07:13:18.000,187,11050127,-795,0,1783321997,12764.9507085,383.62274759999855,54195.71284776 2026-07-06,07:13:19.000,187,11050089,-795,0,1783321998,12764.896818019995,383.5804528200024,54195.66393792 2026-07-06,07:13:20.000,187,11050070,-795,0,1783321999,12764.97091743,383.53815803999896,54195.66393792 2026-07-06,07:13:21.000,187,11050089,-795,0,1783322000,12764.937235879996,383.5452071699983,54195.69887352001 2026-07-06,07:13:22.000,187,11050087,-795,0,1783322001,12764.92376325999,383.4324210900013,54195.6569508 2026-07-06,07:13:23.000,187,11050067,-795,0,1783322002,12764.896818019995,383.4183228300026,54195.57310536001 2026-07-06,07:13:24.000,187,11050099,-795,0,1783322003,12764.856400159995,383.3196350100043,54195.461311440005 2026-07-06,07:13:25.000,187,11050103,-795,0,1783322004,12764.775564439995,383.31258587999764,54195.36349176001 2026-07-06,07:13:26.000,187,11050064,-795,0,1783322005,12764.86313646999,383.31258587999764,54195.39842736 2026-07-06,07:13:27.000,187,11050064,-795,0,1783322006,12764.876609089995,383.24209458000405,54195.5172084 2026-07-06,07:13:28.000,187,11050013,-795,0,1783322007,12764.90355432999,383.22799631999806,54195.50323416001 2026-07-06,07:13:29.000,187,11050126,-795,0,1783322008,12764.93049957,383.17865241000254,54195.50323416001 2026-07-06,07:13:30.000,187,11050052,-795,0,1783322009,12764.93049957,383.15750502000446,54195.20977512 2026-07-06,07:13:31.000,187,11050038,-795,0,1783322010,12764.98439004999,383.09406285000296,54195.293620560005 2026-07-06,07:13:32.000,187,11050068,-795,0,1783322011,12765.004598979991,383.0870137200036,54195.293620560005 2026-07-06,07:13:33.000,187,11050026,-795,0,1783322012,12764.97091743,383.0729154600049,54195.33554328001 2026-07-06,07:13:34.000,187,11050087,-795,0,1783322013,12764.917026949995,383.0729154600049,54195.15387816 2026-07-06,07:13:35.000,187,11050073,-795,0,1783322014,12764.99112636,383.00947329000337,54195.10496832 2026-07-06,07:13:36.000,187,11050086,-795,0,1783322015,12765.03154422,383.00947329000337,54195.174839520005 2026-07-06,07:13:37.000,187,11050054,-795,0,1783322016,12765.119116249996,382.988325899998,54195.27964632 2026-07-06,07:13:38.000,187,11050077,-795,0,1783322017,12765.166270419992,382.9601293800006,54195.223749360004 2026-07-06,07:13:39.000,187,11050043,-795,0,1783322018,12765.139325179996,382.9742276399993,54195.16086528 2026-07-06,07:13:40.000,187,11050001,-795,0,1783322019,12765.098907319996,382.9530802500012,54194.93727744 2026-07-06,07:13:41.000,187,11050081,-755,0,1783322020,12765.125852559991,382.9107854699978,54194.958238800005 2026-07-06,07:13:42.000,187,11050066,-795,0,1783322021,12765.193215660001,382.8966872099991,54195.077019840006 2026-07-06,07:13:43.000,187,11050084,-795,0,1783322022,12765.226897209992,382.9107854699978,54195.0630456 2026-07-06,07:13:44.000,187,11050096,-795,0,1783322023,12765.247106139992,382.90373633999843,54194.96522592 2026-07-06,07:13:45.000,187,11050010,-795,0,1783322024,12765.146061489992,382.8402941700042,54194.83247064001 2026-07-06,07:13:46.000,187,11050008,-795,0,1783322025,12765.260578759997,382.8614415600023,54194.839457760005 2026-07-06,07:13:47.000,187,11050022,-795,0,1783322026,12765.354887100002,382.8261959099982,54194.85343200001 2026-07-06,07:13:48.000,187,11050077,-795,0,1783322027,12765.348150789992,382.762753740004,54194.909328960006 2026-07-06,07:13:49.000,187,11050068,-795,0,1783322028,12765.341414479997,382.78390113000205,54194.741638080006 2026-07-06,07:13:50.000,187,11050032,-795,0,1783322029,12765.395304960002,382.78390113000205,54194.90234184001 2026-07-06,07:13:51.000,187,11050058,-795,0,1783322030,12765.449195439993,382.8120976499995,54194.87439336 2026-07-06,07:13:52.000,187,11050073,-795,0,1783322031,12765.496349610003,382.78390113000205,54194.82548352 2026-07-06,07:13:53.000,187,11050034,-795,0,1783322032,12765.583921639998,382.72045896000054,54194.93727744 2026-07-06,07:13:54.000,187,11050048,-795,0,1783322033,12765.617603189989,382.748655479998,54194.91631608 2026-07-06,07:13:55.000,187,11050081,-795,0,1783322034,12765.556976399988,382.7416063499986,54194.71368960001 2026-07-06,07:13:56.000,187,11050003,-795,0,1783322035,12765.610866879993,382.72045896000054,54194.80452216 2026-07-06,07:13:57.000,187,11050015,-795,0,1783322036,12765.631075809993,382.7275080899999,54194.83247064001 2026-07-06,07:13:58.000,187,11050019,-795,0,1783322037,12765.664757359998,382.7275080899999,54194.83247064001 2026-07-06,07:13:59.000,187,11050101,-795,0,1783322038,12765.651284739994,382.7275080899999,54194.741638080006 2026-07-06,07:14:00.000,187,11050062,-795,0,1783322039,12765.617603189989,382.67111504999775,54194.741638080006 2026-07-06,07:14:01.000,187,11050025,-795,0,1783322040,12765.745593079999,382.6640659199984,54194.82548352 2026-07-06,07:14:02.000,187,11050018,-795,0,1783322041,12765.732120459994,382.6288202700016,54194.80452216 2026-07-06,07:14:03.000,187,11050065,-795,0,1783322042,12765.664757359998,382.6076728800035,54194.69272824001 2026-07-06,07:14:04.000,187,11050047,-795,0,1783322043,12765.543503779998,382.5653781000001,54194.287475280005 2026-07-06,07:14:06.000,187,11050037,-795,0,1783322045,12765.543503779998,382.5794763599988,54194.42721768001 2026-07-06,07:14:07.000,187,11050058,-795,0,1783322046,12765.678229979989,382.53718158000265,54194.671766880005 2026-07-06,07:14:08.000,187,11050088,-795,0,1783322047,12765.698438909989,382.5019359299986,54194.64381840001 2026-07-06,07:14:09.000,187,11050040,-795,0,1783322048,12765.718647839989,382.50898505999794,54194.622857040005 2026-07-06,07:14:10.000,187,11050006,-795,0,1783322049,12765.684966289999,382.4807885400005,54194.4342048 2026-07-06,07:14:11.000,187,11050044,-795,0,1783322050,12765.691702599994,382.4596411500024,54194.42023056 2026-07-06,07:14:12.000,187,11050100,-795,0,1783322051,12765.637812119989,382.43849376000435,54194.49708888001 2026-07-06,07:14:13.000,187,11050094,-795,0,1783322052,12765.678229979989,382.4032481100003,54194.47612752001 2026-07-06,07:14:14.000,187,11050046,-795,0,1783322053,12765.604130569998,382.42439549999835,54194.39926920001 2026-07-06,07:14:15.000,187,11050084,-795,0,1783322054,12765.577185329988,382.38914985000156,54194.35734648001 2026-07-06,07:14:17.000,187,11050088,-795,0,1783322056,12765.624339499998,382.35390420000476,54194.37830784001 2026-07-06,07:14:18.000,187,11050050,-795,0,1783322057,12765.705175219999,382.3186585500007,54194.39228208 2026-07-06,07:14:19.000,187,11050048,-795,0,1783322058,12765.651284739994,382.2834129000039,54194.336385120005 2026-07-06,07:14:20.000,187,11050034,-795,0,1783322059,12765.637812119989,382.26226550999854,54194.30843664001 2026-07-06,07:14:21.000,187,11050086,-795,0,1783322060,12765.556976399988,382.22701986000175,54194.15472 2026-07-06,07:14:22.000,187,11050067,-795,0,1783322061,12765.550240089993,382.17767594999896,54194.09183592001 2026-07-06,07:14:23.000,187,11050077,-795,0,1783322062,12765.671493669994,382.1706268199996,54194.26651392 2026-07-06,07:14:24.000,187,11050084,-795,0,1783322063,12765.631075809993,382.1706268199996,54194.14074576001 2026-07-06,07:14:25.000,187,11050076,-795,0,1783322064,12765.691702599994,382.12833204000344,54194.13375864 2026-07-06,07:14:26.000,187,11050046,-795,0,1783322065,12765.651284739994,382.07898813000065,54194.001003360005 2026-07-06,07:14:27.000,187,11050055,-795,0,1783322066,12765.610866879993,382.0366933500045,54193.952093520005 2026-07-06,07:14:28.000,187,11050032,-795,0,1783322067,12765.705175219999,382.0014477000004,54193.882222320004 2026-07-06,07:14:29.000,187,11050051,-795,0,1783322068,12765.75906569999,381.9027598800021,54194.06388744001 2026-07-06,07:14:30.000,187,11050078,-795,0,1783322069,12765.738856769989,381.8886616200034,54194.001003360005 2026-07-06,07:14:31.000,187,11050070,-795,0,1783322070,12765.684966289999,381.8111211900032,54193.903183680006 2026-07-06,07:14:32.000,187,11050041,-795,0,1783322071,12765.678229979989,381.6983351099989,54193.85427384001 2026-07-06,07:14:33.000,187,11050048,-755,0,1783322072,12765.77927462999,381.67013859000144,54193.94510640001 2026-07-06,07:14:34.000,187,11050030,-795,0,1783322073,12765.812956179994,381.6771877200008,54193.833312480005 2026-07-06,07:14:35.000,187,11050068,-795,0,1783322074,12765.786010939999,381.58554903000186,54193.80536400001 2026-07-06,07:14:36.000,187,11050099,-795,0,1783322075,12765.81969248999,381.52210686000035,54193.76344128 2026-07-06,07:14:37.000,187,11050042,-795,0,1783322076,12765.79948355999,381.4657138199982,54193.72151856 2026-07-06,07:14:38.000,187,11050085,-795,0,1783322077,12765.786010939999,381.37407512999926,54193.58876328001 2026-07-06,07:14:39.000,187,11050088,-795,0,1783322078,12765.86011034999,381.3317803500031,54193.63767312001 2026-07-06,07:14:40.000,187,11050073,-795,0,1783322079,12765.94094606999,381.29653469999903,54193.735492800006 2026-07-06,07:14:41.000,187,11050110,-795,0,1783322080,12765.974627619995,381.1696503600033,54193.714531440004 2026-07-06,07:14:42.000,187,11050010,-795,0,1783322081,12765.88705559,381.12735557999986,54193.51889208001 2026-07-06,07:14:43.000,187,11050000,-795,0,1783322082,12765.96789131,381.0004712400041,54193.50491784 2026-07-06,07:14:44.000,187,11050031,-795,0,1783322083,12765.98136392999,380.9088325499979,54193.49094360001 2026-07-06,07:14:45.000,187,11050063,-755,0,1783322084,12766.015045479995,380.8242429899983,54193.44203376001 2026-07-06,07:14:46.000,187,11050111,-795,0,1783322085,12765.94094606999,380.72555517,54193.27434288001 2026-07-06,07:14:47.000,187,11050044,-795,0,1783322086,12765.92073713999,380.61981822000234,54193.21844592 2026-07-06,07:14:48.000,187,11050077,-795,0,1783322087,12766.0285181,380.5422777900021,54193.28831712 2026-07-06,07:14:49.000,187,11050083,-795,0,1783322088,12766.06219964999,380.40834431999974,54193.33722696 2026-07-06,07:14:50.000,187,11049976,-795,0,1783322089,12766.04199071999,380.3308038899995,54193.23940728 2026-07-06,07:14:51.000,187,11050046,-795,0,1783322090,12766.055463339995,380.2321160700012,54193.14857472 2026-07-06,07:14:52.000,187,11050107,-795,0,1783322091,12765.934209759995,380.1475265100016,54192.97389672 2026-07-06,07:14:53.000,187,11050046,-795,0,1783322092,12765.954418689995,380.02769129999797,54192.897038400006 2026-07-06,07:14:54.000,187,11050054,-795,0,1783322093,12765.98136392999,379.9712982600031,54192.994858080005 2026-07-06,07:14:55.000,187,11050057,-795,0,1783322094,12766.015045479995,379.823266530002,54192.98088384 2026-07-06,07:14:56.000,187,11050101,-795,0,1783322095,12765.92747345,379.7386769700024,54192.876077040004 2026-07-06,07:14:57.000,187,11050029,-755,0,1783322096,12765.88031927999,379.60474350000004,54192.58261800001 2026-07-06,07:14:58.000,187,11050011,-795,0,1783322097,12765.914000829995,379.56949785000324,54192.62454072 2026-07-06,07:14:59.000,187,11049968,-795,0,1783322098,12765.934209759995,379.4496626399996,54192.610566480005 2026-07-06,07:15:00.000,187,11049997,-795,0,1783322099,12765.94094606999,379.3439256900019,54192.65248920001 2026-07-06,07:15:01.000,187,11050063,-795,0,1783322100,12765.90052820999,379.2663852600017,54192.41492712001 2026-07-06,07:15:02.000,187,11050058,-795,0,1783322101,12765.90052820999,379.14655004999804,54192.55466952001 2026-07-06,07:15:03.000,187,11050055,-795,0,1783322102,12765.86684666,379.033763970001,54192.36601728001 2026-07-06,07:15:04.000,187,11050050,-795,0,1783322103,12765.893791899995,378.98442005999823,54192.31710744001 2026-07-06,07:15:05.000,187,11050063,-795,0,1783322104,12765.772538319994,378.85048659000313,54192.13544232 2026-07-06,07:15:06.000,187,11049996,-795,0,1783322105,12765.79948355999,378.76589703000354,54192.19832640001 2026-07-06,07:15:08.000,187,11050085,-795,0,1783322107,12765.718647839989,378.5826196499984,54191.89788024 2026-07-06,07:15:09.000,187,11050082,-795,0,1783322108,12765.658021049989,378.45573531000264,54191.82800904 2026-07-06,07:15:10.000,187,11050084,-795,0,1783322109,12765.684966289999,378.3640966200037,54191.75813784 2026-07-06,07:15:11.000,187,11050088,-795,0,1783322110,12765.718647839989,378.1949175000045,54191.890893120006 2026-07-06,07:15:12.000,187,11050062,-795,0,1783322111,12765.684966289999,378.12442620000365,54191.88390600001 2026-07-06,07:15:13.000,187,11050069,-795,0,1783322112,12765.590657949993,377.99754186000064,54191.74416360001 2026-07-06,07:15:14.000,187,11050034,-795,0,1783322113,12765.610866879993,377.89885404000233,54191.59044696 2026-07-06,07:15:15.000,187,11050066,-795,0,1783322114,12765.469404369993,377.7578714400006,54191.33192352001 2026-07-06,07:15:16.000,187,11049983,-795,0,1783322115,12765.455931750002,377.6380362300042,54191.37384624 2026-07-06,07:15:17.000,187,11050032,-795,0,1783322116,12765.449195439993,377.46885710999777,54191.30397504 2026-07-06,07:15:18.000,187,11050018,-795,0,1783322117,12765.361623409997,377.37016928999947,54191.052438720006 2026-07-06,07:15:19.000,187,11050084,-795,0,1783322118,12765.334678170002,377.22918668999773,54191.02449024001 2026-07-06,07:15:20.000,187,11050082,-795,0,1783322119,12765.334678170002,377.12344974000007,54191.101348560005 2026-07-06,07:15:21.000,187,11050062,-795,0,1783322120,12765.307732929992,376.96131975000026,54190.99654176001 2026-07-06,07:15:22.000,187,11050025,-795,0,1783322121,12765.260578759997,376.8344354100045,54190.84981224 2026-07-06,07:15:23.000,187,11050066,-795,0,1783322122,12765.119116249996,376.7075510700015,54190.598275920005 2026-07-06,07:15:24.000,187,11050054,-795,0,1783322123,12765.085434699991,376.58771585999784,54190.57731456 2026-07-06,07:15:25.000,187,11050031,-795,0,1783322124,12765.05175315,376.4608315200021,54190.549366080006 2026-07-06,07:15:26.000,187,11050104,-795,0,1783322125,12765.004598979991,376.36919283000316,54190.51443048 2026-07-06,07:15:27.000,187,11050057,-795,0,1783322126,12764.97091743,376.2282102300014,54190.30481688001 2026-07-06,07:15:28.000,187,11050011,-795,0,1783322127,12764.88334539999,376.1365715400025,54190.1021904 2026-07-06,07:15:29.000,187,11050092,-795,0,1783322128,12764.92376325999,375.97444155000267,54190.20699720001 2026-07-06,07:15:30.000,187,11049950,-795,0,1783322129,12764.82945492,375.8898519900031,54190.193022960004 2026-07-06,07:15:31.000,187,11050084,-795,0,1783322130,12764.80250967999,375.7770659099988,54190.0323192 2026-07-06,07:15:32.000,187,11050080,-795,0,1783322131,12764.714937649995,375.6924763499992,54189.95546088 2026-07-06,07:15:33.000,187,11050087,-795,0,1783322132,12764.634101929994,375.6078867899996,54189.759821520005 2026-07-06,07:15:34.000,187,11050081,-795,0,1783322133,12764.512848349994,375.48100245000387,54189.63405336001 2026-07-06,07:15:35.000,187,11050022,-795,0,1783322134,12764.553266209994,375.41756028000236,54189.67597608 2026-07-06,07:15:36.000,187,11050053,-795,0,1783322135,12764.492639419994,375.30477419999806,54189.60610488 2026-07-06,07:15:37.000,187,11050053,-795,0,1783322136,12764.425276319998,375.20608637999976,54189.43142688 2026-07-06,07:15:38.000,187,11050071,-795,0,1783322137,12764.277077500003,375.1003494300021,54189.13098072001 2026-07-06,07:15:39.000,187,11049982,-795,0,1783322138,12764.283813809998,375.02280900000187,54189.23578752 2026-07-06,07:15:40.000,187,11050067,-795,0,1783322139,12764.196241780002,374.9170720500042,54189.0541224 2026-07-06,07:15:41.000,187,11050041,-795,0,1783322140,12764.142351299997,374.78313858000183,54188.9493156 2026-07-06,07:15:42.000,187,11050076,-795,0,1783322141,12764.021097719997,374.7196964100003,54188.78861184 2026-07-06,07:15:43.000,187,11050033,-795,0,1783322142,12763.980679859997,374.621008590002,54188.69079216 2026-07-06,07:15:44.000,187,11050039,-795,0,1783322143,12763.83248104,374.494124249999,54188.43226872 2026-07-06,07:15:45.000,187,11050058,-795,0,1783322144,12763.83248104,374.4095346899994,54188.62092096 2026-07-06,07:15:46.000,187,11050032,-795,0,1783322145,12763.71122746,374.28969948000304,54188.52310128 2026-07-06,07:15:47.000,187,11050065,-795,0,1783322146,12763.616919119995,374.1839625299981,54188.34143616001 2026-07-06,07:15:48.000,187,11050046,-795,0,1783322147,12763.48219291999,374.0641273200017,54188.13880968 2026-07-06,07:15:49.000,187,11050102,-795,0,1783322148,12763.38114826999,373.9865868900015,54188.06195136 2026-07-06,07:15:50.000,187,11050071,-795,0,1783322149,12763.347466719999,373.8597025499985,54188.05496424001 2026-07-06,07:15:51.000,187,11050090,-795,0,1783322150,12763.34073040999,373.8033095100036,54187.97810592001 2026-07-06,07:15:52.000,187,11050027,-795,0,1783322151,12763.172322659993,373.718719950004,54187.915221840005 2026-07-06,07:15:53.000,187,11050046,-795,0,1783322152,12763.158850039988,373.6552777800025,54187.77547944 2026-07-06,07:15:54.000,187,11050015,-795,0,1783322153,12763.091486939993,373.591835610001,54187.7615052 2026-07-06,07:15:55.000,187,11050069,-795,0,1783322154,12763.051069079993,373.4720004000046,54187.579840080005 2026-07-06,07:15:56.000,187,11050030,-795,0,1783322155,12762.990442289993,373.4226564900018,54187.53791736 2026-07-06,07:15:57.000,187,11050088,-795,0,1783322156,12762.902870259997,373.3662634499997,54187.244458320005 2026-07-06,07:15:58.000,187,11050055,-795,0,1783322157,12762.869188709992,373.2323299800046,54187.11869016001 2026-07-06,07:15:59.000,187,11050087,-795,0,1783322158,12762.842243469997,373.2323299800046,54187.20952272 2026-07-06,07:16:01.000,187,11050079,-795,0,1783322160,12762.909606569992,373.1124947700009,54187.11170304 2026-07-06,07:16:02.000,187,11049996,-675,0,1783322161,12762.754671440001,373.06315085999813,54186.99990912001 2026-07-06,07:16:03.000,187,11050063,-795,0,1783322162,12762.747935129992,372.9503647800011,54186.8881152 2026-07-06,07:16:04.000,187,11050062,-795,0,1783322163,12762.714253580001,372.9080699999977,54186.76234704001 2026-07-06,07:16:05.000,187,11050067,-795,0,1783322164,12762.788352989992,372.8869226099996,54186.77632128 2026-07-06,07:16:06.000,187,11050015,-795,0,1783322165,12762.640154169996,372.85872609000216,54186.62959176 2026-07-06,07:16:07.000,187,11050057,-795,0,1783322166,12762.667099409991,372.79528392000066,54186.48286224 2026-07-06,07:16:08.000,187,11050085,-795,0,1783322167,12762.761407749997,372.7388908799985,54186.59465616001 2026-07-06,07:16:10.000,187,11050061,-795,0,1783322169,12762.828770849992,372.689546970003,54186.58068192 2026-07-06,07:16:11.000,187,11050044,-795,0,1783322170,12762.801825609997,372.689546970003,54186.475875120006 2026-07-06,07:16:12.000,187,11050076,-795,0,1783322171,12762.848979779992,372.6543013199989,54186.42696528001 2026-07-06,07:16:13.000,187,11050064,-795,0,1783322172,12762.808561919992,372.6543013199989,54186.30119712001 2026-07-06,07:16:14.000,187,11050072,-795,0,1783322173,12762.855716090002,372.66839957999764,54186.308184240006 2026-07-06,07:16:15.000,187,11050034,-635,0,1783322174,12762.970233359993,372.6754487100043,54186.41997816 2026-07-06,07:16:16.000,187,11050046,-795,0,1783322175,12763.003914909998,372.64725218999956,54186.41997816 2026-07-06,07:16:17.000,187,11050026,-795,0,1783322176,12763.037596460003,372.69659610000235,54186.37805544001 2026-07-06,07:16:18.000,187,11050090,-795,0,1783322177,12763.057805390003,372.689546970003,54186.26626152 2026-07-06,07:16:19.000,187,11050084,-795,0,1783322178,12763.138641109988,372.7247926199998,54186.37106832 2026-07-06,07:16:21.000,187,11050076,-795,0,1783322180,12763.185795279998,372.73184174999915,54186.238313040005 2026-07-06,07:16:22.000,187,11050074,-795,0,1783322181,12763.239685759989,372.7529891400045,54186.38504256 2026-07-06,07:16:23.000,187,11050046,-795,0,1783322182,12763.300312549989,372.7529891400045,54186.336132720004 2026-07-06,07:16:24.000,187,11050015,-795,0,1783322183,12763.36093933999,372.71774349000043,54186.39202968 2026-07-06,07:16:25.000,187,11050038,-795,0,1783322184,12763.40135719999,372.7882347900013,54186.336132720004 2026-07-06,07:16:26.000,187,11050058,-795,0,1783322185,12763.44177505999,372.8305295700047,54186.28023576001 2026-07-06,07:16:27.000,187,11050068,-795,0,1783322186,12763.50240184999,372.8305295700047,54186.44792664001 2026-07-06,07:16:28.000,187,11050048,-795,0,1783322187,12763.54955602,372.81643130999873,54186.46888800001 2026-07-06,07:16:29.000,187,11050045,-795,0,1783322188,12763.576501259995,372.8728243500009,54186.55273344 2026-07-06,07:16:30.000,187,11050071,-795,0,1783322189,12763.58997388,372.8657752200015,54186.39901680001 2026-07-06,07:16:32.000,187,11050076,-795,0,1783322191,12763.72470007999,372.99265956000454,54186.48286224 2026-07-06,07:16:33.000,187,11050060,-795,0,1783322192,12763.83248104,372.99265956000454,54186.6785016 2026-07-06,07:16:34.000,187,11050079,-795,0,1783322193,12763.879635209996,372.99265956000454,54186.671514480004 2026-07-06,07:16:35.000,187,11050084,-795,0,1783322194,12763.852689970001,373.02790521000134,54186.69946296 2026-07-06,07:16:36.000,187,11050096,-795,0,1783322195,12763.866162589991,373.06315085999813,54186.65055312 2026-07-06,07:16:37.000,187,11050047,-795,0,1783322196,12763.872898900001,373.1124947700009,54186.62959176 2026-07-06,07:16:38.000,187,11050041,-795,0,1783322197,12763.994152480002,373.1477404199977,54186.692475840005 2026-07-06,07:16:39.000,187,11050088,-795,0,1783322198,12764.108669749992,373.1829860700018,54186.87414096 2026-07-06,07:16:40.000,187,11050057,-795,0,1783322199,12764.189505469993,373.20413345999987,54186.978947760006 2026-07-06,07:16:41.000,187,11050071,-795,0,1783322200,12764.216450710002,373.2675756300014,54186.97196064001 2026-07-06,07:16:43.000,187,11050102,-795,0,1783322202,12764.317495359988,373.2957721499988,54186.992922 2026-07-06,07:16:44.000,187,11050083,-795,0,1783322203,12764.425276319998,373.3239686700035,54187.04183184 2026-07-06,07:16:45.000,187,11050059,-795,0,1783322204,12764.492639419994,373.41560736000247,54187.18856136001 2026-07-06,07:16:46.000,187,11050086,-795,0,1783322205,12764.53979358999,373.4085582300031,54187.11869016001 2026-07-06,07:16:47.000,187,11050033,-795,0,1783322206,12764.566738829999,373.3944599700044,54187.21650984001 2026-07-06,07:16:48.000,187,11050062,-795,0,1783322207,12764.7486192,373.37331257999904,54187.40516208001 2026-07-06,07:16:49.000,187,11050061,-795,0,1783322208,12764.775564439995,373.3944599700044,54187.293368160004 2026-07-06,07:16:50.000,187,11050043,-635,0,1783322209,12764.896818019995,373.37331257999904,54187.50298176001 2026-07-06,07:16:51.000,187,11050086,-795,0,1783322210,12764.93049957,373.43675475000055,54187.509968880004 2026-07-06,07:16:52.000,187,11050060,-795,0,1783322211,12765.024807909991,373.41560736000247,54187.50298176001 2026-07-06,07:16:54.000,187,11050078,-795,0,1783322213,12765.213424590002,373.43675475000055,54187.628749920004 2026-07-06,07:16:55.000,187,11050086,-795,0,1783322214,12765.368359719992,373.48609866000334,54187.866312000006 2026-07-06,07:16:56.000,187,11050026,-795,0,1783322215,12765.482876989998,373.5142951800008,54187.94317032 2026-07-06,07:16:57.000,187,11050054,-795,0,1783322216,12765.503085919998,373.53544256999885,54187.985093040006 2026-07-06,07:16:58.000,187,11050055,-795,0,1783322217,12765.604130569998,373.5072460500014,54187.88028624 2026-07-06,07:16:59.000,187,11050109,-795,0,1783322218,12765.711911529994,373.4720004000046,54188.07592560001 2026-07-06,07:17:00.000,187,11050062,-795,0,1783322219,12765.79948355999,373.48609866000334,54188.201693760006 2026-07-06,07:17:01.000,187,11050060,-795,0,1783322220,12765.893791899995,373.4931477900027,54188.25759072 2026-07-06,07:17:02.000,187,11050073,-795,0,1783322221,12765.974627619995,373.4720004000046,54188.25759072 2026-07-06,07:17:03.000,187,11050056,-795,0,1783322222,12766.035254409995,373.4720004000046,54188.34143616001 2026-07-06,07:17:05.000,187,11050061,-795,0,1783322224,12766.25081633,373.4720004000046,54188.43226872 2026-07-06,07:17:06.000,187,11050101,-795,0,1783322225,12766.304706809991,373.50019692000205,54188.418294480005 2026-07-06,07:17:07.000,187,11050041,-795,0,1783322226,12766.399015149997,373.5142951800008,54188.62092096 2026-07-06,07:17:08.000,187,11050026,-795,0,1783322227,12766.452905630002,373.4931477900027,54188.55803688001 2026-07-06,07:17:09.000,187,11050069,-795,0,1783322228,12766.533741350002,373.50019692000205,54188.76066336 2026-07-06,07:17:10.000,187,11050069,-795,0,1783322229,12766.634786000002,373.5072460500014,54188.802586080004 2026-07-06,07:17:11.000,187,11050079,-795,0,1783322230,12766.762775889998,373.53544256999885,54189.02617392 2026-07-06,07:17:12.000,187,11050020,-795,0,1783322231,12766.809930059993,373.4579021399986,54189.10303224 2026-07-06,07:17:13.000,187,11050047,-795,0,1783322232,12766.749303269993,373.464951269998,54189.06110952001 2026-07-06,07:17:14.000,187,11050019,-795,0,1783322233,12766.776248509988,373.464951269998,54189.09604512 2026-07-06,07:17:16.000,187,11050045,-795,0,1783322235,12766.931183639994,373.45085300999926,54189.354568560004 2026-07-06,07:17:17.000,187,11050047,-795,0,1783322236,12766.931183639994,373.5142951800008,54189.354568560004 2026-07-06,07:17:18.000,187,11050050,-795,0,1783322237,12767.06590984,373.5706882200029,54189.543220800006 2026-07-06,07:17:19.000,187,11050081,-795,0,1783322238,12767.14674556,373.6129829999991,54189.63405336001 2026-07-06,07:17:20.000,187,11050073,-795,0,1783322239,12767.18042710999,373.6270812599978,54189.63405336001 2026-07-06,07:17:21.000,187,11050053,-795,0,1783322240,12767.214108659995,373.64822865000315,54189.689950320004 2026-07-06,07:17:22.000,187,11050032,-795,0,1783322241,12767.32862593,373.68347429999994,54189.79475712 2026-07-06,07:17:23.000,187,11050063,-795,0,1783322242,12767.30168068999,373.71167082000466,54189.927512400005 2026-07-06,07:17:24.000,187,11050093,-795,0,1783322243,12767.294944379995,373.66232691000187,54189.92052528001 2026-07-06,07:17:25.000,187,11050109,-795,0,1783322244,12767.133272939995,373.6411795200038,54189.94847376001 2026-07-06,07:17:27.000,187,11050075,-795,0,1783322246,12767.1063277,373.5565899600042,54190.12315176 2026-07-06,07:17:28.000,187,11050080,-795,0,1783322247,12767.05917352999,373.4931477900027,54190.13712600001 2026-07-06,07:17:29.000,187,11050068,-795,0,1783322248,12766.991810429994,373.50019692000205,54190.18603584001 2026-07-06,07:17:30.000,187,11050087,-795,0,1783322249,12766.944656259999,373.464951269998,54190.01834496001 2026-07-06,07:17:31.000,187,11049998,-795,0,1783322250,12766.870556849994,373.3944599700044,54190.06725480001 2026-07-06,07:17:32.000,187,11050050,-795,0,1783322251,12766.816666369989,373.33806693000224,54190.20699720001 2026-07-06,07:17:33.000,187,11050112,-755,0,1783322252,12766.735830649988,373.2464282400033,54190.25590704001 2026-07-06,07:17:34.000,187,11050012,-795,0,1783322253,12766.587631829992,373.1618386800037,54190.10917752 2026-07-06,07:17:35.000,187,11050080,-795,0,1783322254,12766.533741350002,373.1195439000003,54190.15110024 2026-07-06,07:17:36.000,187,11050023,-795,0,1783322255,12766.425960389992,373.0349543400007,54190.01135784 2026-07-06,07:17:38.000,187,11050036,-795,0,1783322257,12766.392278840001,372.9644630399998,54190.29782976 2026-07-06,07:17:39.000,187,11050030,-795,0,1783322258,12766.257552639996,372.8869226099996,54189.95546088 2026-07-06,07:17:40.000,187,11050061,-795,0,1783322259,12766.25081633,372.8093821799994,54190.213984320006 2026-07-06,07:17:41.000,187,11050069,-795,0,1783322260,12766.2306074,372.7388908799985,54190.2419328 2026-07-06,07:17:42.000,187,11050050,-795,0,1783322261,12766.116090129995,372.66839957999764,54190.11616464001 2026-07-06,07:17:43.000,187,11050102,-795,0,1783322262,12766.16324429999,372.6261048000015,54190.1720616 2026-07-06,07:17:44.000,187,11050066,-795,0,1783322263,12766.19018954,372.56266263,54190.25590704001 2026-07-06,07:17:45.000,187,11050035,-795,0,1783322264,12766.19018954,372.51331872000446,54190.26988128 2026-07-06,07:17:46.000,187,11050037,-795,0,1783322265,12766.176716919996,372.4780730700004,54190.17904872 2026-07-06,07:17:47.000,187,11050042,-795,0,1783322266,12766.18345322999,372.4287291600049,54189.96943512001 2026-07-06,07:17:49.000,187,11050047,-795,0,1783322268,12766.14977168,372.3934835100008,54190.08821616001 2026-07-06,07:17:50.000,187,11050035,-795,0,1783322269,12766.244080019991,372.344139599998,54190.1720616 2026-07-06,07:17:51.000,187,11050071,-795,0,1783322270,12766.257552639996,372.3300413399993,54190.24891992 2026-07-06,07:17:52.000,187,11050079,-795,0,1783322271,12766.244080019991,372.2806974300038,54190.1720616 2026-07-06,07:17:53.000,187,11050038,-795,0,1783322272,12766.257552639996,372.25250090999907,54190.095203280005 2026-07-06,07:17:54.000,187,11050019,-795,0,1783322273,12766.304706809991,372.1961078700042,54190.144113120004 2026-07-06,07:17:55.000,187,11050000,-795,0,1783322274,12766.264288949991,372.18905874000484,54190.13712600001 2026-07-06,07:17:56.000,187,11050035,-795,0,1783322275,12766.277761569996,372.1679113499995,54190.1720616 2026-07-06,07:17:57.000,187,11050098,-795,0,1783322276,12766.318179429996,372.1115183100046,54190.12315176 2026-07-06,07:17:58.000,187,11050062,-795,0,1783322277,12766.27102526,372.0833217899999,54190.025332080004 2026-07-06,07:17:59.000,187,11050060,-795,0,1783322278,12766.244080019991,372.02692874999775,54189.86462832 2026-07-06,07:18:00.000,187,11050096,-795,0,1783322279,12766.345124669991,372.04102701000375,54189.94847376001 2026-07-06,07:18:01.000,187,11050076,-795,0,1783322280,12766.365333599992,371.9846339700016,54190.193022960004 2026-07-06,07:18:02.000,187,11049987,-795,0,1783322281,12766.378806219996,371.9634865800035,54190.1720616 2026-07-06,07:18:03.000,187,11050032,-795,0,1783322282,12766.378806219996,371.92824092999945,54190.13013888 2026-07-06,07:18:04.000,187,11050008,-795,0,1783322283,12766.338388359996,371.86479875999794,54189.92052528001 2026-07-06,07:18:05.000,187,11050016,-795,0,1783322284,12766.372069910001,371.8366022400005,54190.0323192 2026-07-06,07:18:06.000,187,11050095,-795,0,1783322285,12766.466378249992,371.84365136999986,54190.05328056 2026-07-06,07:18:07.000,187,11050067,-795,0,1783322286,12766.560686589997,371.80840572000307,54190.23494568001 2026-07-06,07:18:08.000,187,11050143,-795,0,1783322287,12766.587631829992,371.76611093999963,54190.06026768 2026-07-06,07:18:10.000,187,11049990,-795,0,1783322289,12766.668467549993,371.7167670300041,54190.1021904 2026-07-06,07:18:11.000,187,11050015,-795,0,1783322290,12766.782984819998,371.73086529000284,54190.11616464001 2026-07-06,07:18:12.000,187,11050031,-795,0,1783322291,12766.796457439988,371.660373990002,54190.22097144 2026-07-06,07:18:13.000,187,11050061,-795,0,1783322292,12766.843611609998,371.6533248600026,54190.24891992 2026-07-06,07:18:14.000,187,11050111,-795,0,1783322293,12766.756039579988,371.5898826900011,54190.13712600001 2026-07-06,07:18:15.000,187,11049999,-795,0,1783322294,12766.857084229989,371.59693182000046,54190.15110024 2026-07-06,07:18:16.000,187,11050071,-795,0,1783322295,12766.904238399999,371.5405387799983,54190.32577824001 2026-07-06,07:18:17.000,187,11050060,-795,0,1783322296,12766.877293159989,371.4911948700028,54190.33975248 2026-07-06,07:18:18.000,187,11050025,-795,0,1783322297,12766.890765779994,371.4700474800047,54190.30481688001 2026-07-06,07:18:19.000,187,11050094,-795,0,1783322298,12766.803193749998,371.44890008999937,54190.095203280005 2026-07-06,07:18:20.000,187,11050051,-795,0,1783322299,12766.749303269993,371.37135965999914,54189.94847376001 2026-07-06,07:18:21.000,187,11050031,-795,0,1783322300,12766.782984819998,371.4136544400026,54190.144113120004 2026-07-06,07:18:22.000,187,11050069,-795,0,1783322301,12766.796457439988,371.3925070500045,54190.18603584001 2026-07-06,07:18:23.000,187,11050048,-795,0,1783322302,12766.681940169998,371.329064880003,54190.046293440006 2026-07-06,07:18:24.000,187,11050061,-795,0,1783322303,12766.803193749998,371.33611401000235,54190.165074480006 2026-07-06,07:18:25.000,187,11050042,-795,0,1783322304,12766.816666369989,371.2938192299989,54190.10917752 2026-07-06,07:18:26.000,187,11050059,-795,0,1783322305,12766.823402679998,371.28677009999956,54190.15808736001 2026-07-06,07:18:27.000,187,11050094,-795,0,1783322306,12766.803193749998,371.2585735800021,54190.08122904 2026-07-06,07:18:28.000,187,11050036,-795,0,1783322307,12766.769512199993,371.1951314100006,54190.1021904 2026-07-06,07:18:29.000,187,11050058,-795,0,1783322308,12766.796457439988,371.20922966999933,54189.92052528001 2026-07-06,07:18:30.000,187,11050062,-795,0,1783322309,12766.749303269993,371.17398402000254,54189.878602560006 2026-07-06,07:18:31.000,187,11050102,-795,0,1783322310,12766.749303269993,371.1598857600038,54189.96943512001 2026-07-06,07:18:32.000,187,11050058,-795,0,1783322311,12766.756039579988,371.15283663000446,54189.99039648001 2026-07-06,07:18:33.000,187,11050072,-795,0,1783322312,12766.769512199993,371.1175909800004,54190.01135784 2026-07-06,07:18:34.000,187,11049980,-795,0,1783322313,12766.762775889998,371.0964435900023,54189.976422240004 2026-07-06,07:18:35.000,187,11050068,-795,0,1783322314,12766.614577070002,371.0964435900023,54189.6480276 2026-07-06,07:18:36.000,187,11050070,-795,0,1783322315,12766.681940169998,371.0682470700049,54189.78078288001 2026-07-06,07:18:37.000,187,11050068,-795,0,1783322316,12766.594368140002,371.0541488099989,54189.759821520005 2026-07-06,07:18:38.000,187,11050040,-715,0,1783322317,12766.621313379997,371.0541488099989,54189.759821520005 2026-07-06,07:18:39.000,187,11050100,-795,0,1783322318,12766.661731239998,371.0470996799995,54189.94148664 2026-07-06,07:18:40.000,187,11049972,-795,0,1783322319,12766.580895519997,371.06119793999824,54189.662001840006 2026-07-06,07:18:41.000,187,11050042,-795,0,1783322320,12766.574159210002,371.02595229000144,54189.82270560001 2026-07-06,07:18:42.000,187,11049970,-795,0,1783322321,12766.553950280002,371.0118540300027,54189.79475712 2026-07-06,07:18:43.000,187,11050075,-795,0,1783322322,12766.540477659997,371.0118540300027,54189.75283440001 2026-07-06,07:18:44.000,187,11050047,-795,0,1783322323,12766.500059799997,371.00480490000336,54189.710911680006 2026-07-06,07:18:45.000,187,11050037,-795,0,1783322324,12766.412487770001,371.0330014200008,54189.6480276 2026-07-06,07:18:46.000,187,11050090,-795,0,1783322325,12766.351860980001,370.983657509998,54189.65501472001 2026-07-06,07:18:47.000,187,11050102,-795,0,1783322326,12766.412487770001,370.983657509998,54189.710911680006 2026-07-06,07:18:48.000,187,11050038,-795,0,1783322327,12766.399015149997,371.00480490000336,54189.79475712 2026-07-06,07:18:49.000,187,11050032,-795,0,1783322328,12766.358597289996,370.99070664000465,54189.70392456001 2026-07-06,07:18:50.000,187,11050062,-795,0,1783322329,12766.27102526,370.997755770004,54189.41745264001 2026-07-06,07:18:51.000,187,11050051,-795,0,1783322330,12766.365333599992,371.02595229000144,54189.522259440004 2026-07-06,07:18:52.000,187,11050065,-795,0,1783322331,12766.365333599992,371.0541488099989,54189.66898896 2026-07-06,07:18:53.000,187,11050070,-795,0,1783322332,12766.358597289996,371.02595229000144,54189.62706624 2026-07-06,07:18:54.000,187,11050026,-795,0,1783322333,12766.21039847,371.0470996799995,54189.36155568 2026-07-06,07:18:55.000,187,11050035,-795,0,1783322334,12766.324915739991,371.06119793999824,54189.522259440004 2026-07-06,07:18:56.000,187,11050053,-795,0,1783322335,12766.372069910001,371.0541488099989,54189.53623368001 2026-07-06,07:18:57.000,187,11050053,-795,0,1783322336,12766.412487770001,371.06119793999824,54189.62706624 2026-07-06,07:18:58.000,187,11050039,-795,0,1783322337,12766.446169319992,371.07529620000423,54189.67597608 2026-07-06,07:18:59.000,187,11050068,-795,0,1783322338,12766.473114560002,371.10349272000167,54189.52924656 2026-07-06,07:19:00.000,187,11050033,-795,0,1783322339,12766.439433009997,371.1457874999978,54189.29867160001 2026-07-06,07:19:01.000,187,11050052,-795,0,1783322340,12766.506796109992,371.12464010999975,54189.494310960006 2026-07-06,07:19:02.000,187,11050079,-795,0,1783322341,12766.547213969992,371.17398402000254,54189.58514352001 2026-07-06,07:19:03.000,187,11050041,-795,0,1783322342,12766.661731239998,371.20922966999933,54189.58514352001 2026-07-06,07:19:04.000,187,11050092,-795,0,1783322343,12766.661731239998,371.2585735800021,54189.62007912 2026-07-06,07:19:05.000,187,11050075,-795,0,1783322344,12766.681940169998,371.2656227100015,54189.5781564 2026-07-06,07:19:06.000,187,11050022,-795,0,1783322345,12766.803193749998,371.3008683599983,54189.62706624 2026-07-06,07:19:07.000,187,11050069,-795,0,1783322346,12766.776248509988,371.30791748999764,54189.61309200001 2026-07-06,07:19:08.000,187,11050042,-795,0,1783322347,12766.789721129993,371.35021227000107,54189.641040480004 2026-07-06,07:19:09.000,187,11050039,-795,0,1783322348,12766.607840759993,371.3431631400017,54189.31264584 2026-07-06,07:19:11.000,187,11050059,-795,0,1783322350,12766.823402679998,371.4136544400026,54189.60610488 2026-07-06,07:19:12.000,187,11050066,-795,0,1783322351,12766.857084229989,371.4277527000013,54189.72488592 2026-07-06,07:19:13.000,187,11050051,-795,0,1783322352,12766.836875299989,371.4136544400026,54189.76680864 2026-07-06,07:19:14.000,187,11050053,-795,0,1783322353,12766.789721129993,371.48414574000344,54189.59911776 2026-07-06,07:19:15.000,187,11050088,-795,0,1783322354,12766.796457439988,371.48414574000344,54189.592130640005 2026-07-06,07:19:16.000,187,11049991,-795,0,1783322355,12766.836875299989,371.49824400000216,54189.59911776 2026-07-06,07:19:17.000,187,11050059,-795,0,1783322356,12766.863820539998,371.5123422600009,54189.73886016 2026-07-06,07:19:18.000,187,11050067,-795,0,1783322357,12766.877293159989,371.568735300003,54189.68296320001 2026-07-06,07:19:19.000,187,11050047,-755,0,1783322358,12766.836875299989,371.59693182000046,54189.662001840006 2026-07-06,07:19:20.000,187,11050059,-795,0,1783322359,12766.809930059993,371.5475879099977,54189.62706624 2026-07-06,07:19:22.000,187,11050046,-795,0,1783322361,12766.823402679998,371.5898826900011,54189.63405336001 2026-07-06,07:19:23.000,187,11050038,-795,0,1783322362,12766.836875299989,371.6251283399979,54189.65501472001 2026-07-06,07:19:24.000,187,11050042,-795,0,1783322363,12766.830138989993,371.61807920999854,54189.70392456001 2026-07-06,07:19:25.000,187,11050068,-795,0,1783322364,12766.816666369989,371.63217747000454,54189.73187304001 2026-07-06,07:19:26.000,187,11050094,-795,0,1783322365,12766.776248509988,371.660373990002,54189.65501472001 2026-07-06,07:19:27.000,187,11050066,-795,0,1783322366,12766.735830649988,371.66742312000133,54189.65501472001 2026-07-06,07:19:28.000,187,11050094,-795,0,1783322367,12766.884029469998,371.7379144200022,54189.83667984 2026-07-06,07:19:29.000,187,11050093,-795,0,1783322368,12766.924447329999,371.74496355000156,54189.82270560001 2026-07-06,07:19:30.000,187,11049971,-795,0,1783322369,12766.884029469998,371.76611093999963,54189.80174424001 2026-07-06,07:19:31.000,187,11050054,-795,0,1783322370,12766.830138989993,371.82955311000114,54189.74584728 2026-07-06,07:19:33.000,187,11050025,-755,0,1783322372,12766.695412790003,371.8366022400005,54189.65501472001 2026-07-06,07:19:34.000,187,11050054,-795,0,1783322373,12766.681940169998,371.8507004999992,54189.82270560001 2026-07-06,07:19:35.000,187,11050098,-795,0,1783322374,12766.702149099998,371.8154548500024,54189.81571848 2026-07-06,07:19:36.000,187,11050106,-795,0,1783322375,12766.587631829992,371.86479875999794,54189.78078288001 2026-07-06,07:19:37.000,187,11050079,-795,0,1783322376,12766.594368140002,371.8366022400005,54189.68296320001 2026-07-06,07:19:38.000,187,11050022,-795,0,1783322377,12766.567422899992,371.8154548500024,54189.808731360004 2026-07-06,07:19:39.000,187,11050092,-795,0,1783322378,12766.547213969992,371.82955311000114,54189.72488592 2026-07-06,07:19:40.000,187,11050079,-795,0,1783322379,12766.533741350002,371.8718478900046,54189.81571848 2026-07-06,07:19:41.000,187,11050019,-795,0,1783322380,12766.506796109992,371.92824092999945,54189.66898896 2026-07-06,07:19:42.000,187,11050051,-795,0,1783322381,12766.412487770001,371.92824092999945,54189.710911680006 2026-07-06,07:19:43.000,187,11050052,-795,0,1783322382,12766.378806219996,371.9493883200048,54189.592130640005 2026-07-06,07:19:44.000,187,11050051,-795,0,1783322383,12766.378806219996,371.99168310000096,54189.759821520005 2026-07-06,07:19:45.000,187,11050082,-795,0,1783322384,12766.466378249992,371.9846339700016,54189.857641200004 2026-07-06,07:19:46.000,187,11050022,-795,0,1783322385,12766.392278840001,372.0057813599997,54189.87161544001 2026-07-06,07:19:47.000,187,11050077,-795,0,1783322386,12766.452905630002,372.02692874999775,54189.83667984 2026-07-06,07:19:48.000,187,11050043,-795,0,1783322387,12766.365333599992,372.0621744000018,54189.77379576 2026-07-06,07:19:49.000,187,11050097,-795,0,1783322388,12766.399015149997,372.104469179998,54189.75283440001 2026-07-06,07:19:50.000,187,11050082,-795,0,1783322389,12766.378806219996,372.1326657000027,54189.84366696 2026-07-06,07:19:51.000,187,11050089,-795,0,1783322390,12766.412487770001,372.20315700000356,54189.8925768 2026-07-06,07:19:52.000,187,11050091,-795,0,1783322391,12766.399015149997,372.2454517799997,54189.91353816 2026-07-06,07:19:53.000,187,11050089,-795,0,1783322392,12766.297970499996,372.2454517799997,54189.79475712 2026-07-06,07:19:54.000,187,11049981,-795,0,1783322393,12766.311443120001,372.25955003999843,54189.82270560001 2026-07-06,07:19:55.000,187,11050034,-795,0,1783322394,12766.372069910001,372.32299220999994,54189.98340936 2026-07-06,07:19:56.000,187,11050063,-795,0,1783322395,12766.311443120001,372.36528699000337,54190.01135784 2026-07-06,07:19:57.000,187,11050075,-795,0,1783322396,12766.324915739991,372.344139599998,54189.95546088 2026-07-06,07:19:58.000,187,11050093,-795,0,1783322397,12766.16998061,372.3159430800006,54189.96943512001 2026-07-06,07:19:59.000,187,11050042,-795,0,1783322398,12766.237343709996,372.358237860004,54189.962448 2026-07-06,07:20:00.000,187,11050048,-795,0,1783322399,12766.311443120001,372.36528699000337,54190.1720616 2026-07-06,07:20:01.000,187,11050075,-795,0,1783322400,12766.27102526,372.38643438000145,54190.15808736001 2026-07-06,07:20:02.000,187,11049996,-795,0,1783322401,12766.21039847,372.3793852500021,54190.22097144 2026-07-06,07:20:03.000,187,11050043,-795,0,1783322402,12766.08240857999,372.344139599998,54190.01135784 2026-07-06,07:20:04.000,187,11050003,-795,0,1783322403,12766.10261750999,372.3300413399993,54190.1021904 2026-07-06,07:20:05.000,187,11050092,-795,0,1783322404,12766.16998061,372.3793852500021,54190.2419328 2026-07-06,07:20:06.000,187,11050093,-795,0,1783322405,12766.136299059996,372.358237860004,54190.29782976 2026-07-06,07:20:07.000,187,11050087,-795,0,1783322406,12766.06219964999,372.36528699000337,54190.20001008 2026-07-06,07:20:08.000,187,11050036,-795,0,1783322407,12766.04872703,372.3300413399993,54190.23494568001 2026-07-06,07:20:09.000,187,11050060,-795,0,1783322408,12766.0285181,372.2947956900025,54190.4166108 2026-07-06,07:20:10.000,187,11050013,-795,0,1783322409,12766.015045479995,372.25955003999843,54190.360713840004 2026-07-06,07:20:11.000,187,11050122,-795,0,1783322410,12765.84663773,372.23840265000035,54190.1021904 2026-07-06,07:20:12.000,187,11050090,-795,0,1783322411,12765.833165109994,372.2102061300029,54190.22795856 2026-07-06,07:20:13.000,187,11050057,-795,0,1783322412,12765.833165109994,372.20315700000356,54190.11616464001 2026-07-06,07:20:14.000,187,11050021,-795,0,1783322413,12765.786010939999,372.23840265000035,54190.28385552001 2026-07-06,07:20:15.000,187,11050028,-795,0,1783322414,12765.86011034999,372.25250090999907,54190.39564944 2026-07-06,07:20:16.000,187,11050062,-795,0,1783322415,12765.812956179994,372.23840265000035,54190.45853352 2026-07-06,07:20:17.000,187,11050048,-795,0,1783322416,12765.79948355999,372.2102061300029,54190.42359792001 2026-07-06,07:20:18.000,187,11049986,-795,0,1783322417,12765.732120459994,372.17496047999884,54190.25590704001 2026-07-06,07:20:19.000,187,11050003,-795,0,1783322418,12765.752329389994,372.20315700000356,54190.4166108 2026-07-06,07:20:20.000,187,11050092,-795,0,1783322419,12765.752329389994,372.22430439000163,54190.42359792001 2026-07-06,07:20:21.000,187,11050020,-795,0,1783322420,12765.711911529994,372.20315700000356,54190.42359792001 2026-07-06,07:20:22.000,187,11050070,-795,0,1783322421,12765.678229979989,372.18905874000484,54190.30481688001 2026-07-06,07:20:23.000,187,11050035,-795,0,1783322422,12765.631075809993,372.1820096099982,54190.17904872 2026-07-06,07:20:24.000,187,11050010,-795,0,1783322423,12765.718647839989,372.15381309000077,54190.40263656001 2026-07-06,07:20:25.000,187,11050058,-795,0,1783322424,12765.738856769989,372.1820096099982,54190.50744336 2026-07-06,07:20:26.000,187,11050022,-795,0,1783322425,12765.651284739994,372.1115183100046,54190.54237896001 2026-07-06,07:20:27.000,187,11050057,-795,0,1783322426,12765.624339499998,372.104469179998,54190.36770096 2026-07-06,07:20:28.000,187,11050088,-795,0,1783322427,12765.523294849998,372.0974200499986,54190.25590704001 2026-07-06,07:20:29.000,187,11050054,-795,0,1783322428,12765.442459129998,372.0621744000018,54190.23494568001 2026-07-06,07:20:30.000,187,11050049,-795,0,1783322429,12765.462668059998,372.0339778800044,54190.42359792001 2026-07-06,07:20:31.000,187,11050093,-795,0,1783322430,12765.341414479997,372.0339778800044,54190.35372672001 2026-07-06,07:20:32.000,187,11050045,-795,0,1783322431,12765.267315069992,372.0198796199984,54190.40962368 2026-07-06,07:20:33.000,187,11050089,-795,0,1783322432,12765.159534109996,371.9846339700016,54190.193022960004 2026-07-06,07:20:34.000,187,11049991,-795,0,1783322433,12765.159534109996,371.95643745000416,54190.26988128 2026-07-06,07:20:35.000,187,11050048,-795,0,1783322434,12765.119116249996,371.9634865800035,54190.2768684 2026-07-06,07:20:36.000,187,11050026,-795,0,1783322435,12765.03154422,371.94233918999817,54190.31879112 2026-07-06,07:20:37.000,187,11050075,-795,0,1783322436,12764.99112636,371.91414267000073,54190.26988128 2026-07-06,07:20:38.000,187,11050084,-715,0,1783322437,12764.86987278,371.86479875999794,54190.13013888 2026-07-06,07:20:39.000,187,11050026,-795,0,1783322438,12764.80924599,371.8366022400005,54190.13013888 2026-07-06,07:20:40.000,187,11050086,-795,0,1783322439,12764.896818019995,371.7872583299977,54190.29084264 2026-07-06,07:20:41.000,187,11050050,-795,0,1783322440,12764.856400159995,371.7520126800009,54190.2768684 2026-07-06,07:20:42.000,187,11050019,-795,0,1783322441,12764.78903706,371.74496355000156,54190.25590704001 2026-07-06,07:20:43.000,187,11050092,-795,0,1783322442,12764.66778348,371.6744722500007,54190.01135784 2026-07-06,07:20:44.000,187,11050022,-795,0,1783322443,12764.60042037999,371.61807920999854,54190.03930632001 2026-07-06,07:20:45.000,187,11050121,-795,0,1783322444,12764.64083823999,371.5898826900011,54190.12315176 2026-07-06,07:20:46.000,187,11050083,-795,0,1783322445,12764.472430489994,371.56168617000367,54190.1021904 2026-07-06,07:20:47.000,187,11050081,-795,0,1783322446,12764.445485249998,371.5757844300024,54189.96943512001 2026-07-06,07:20:48.000,187,11050050,-795,0,1783322447,12764.452221559994,371.49824400000216,54189.92052528001 2026-07-06,07:20:49.000,187,11049985,-795,0,1783322448,12764.485903109999,371.4911948700028,54190.07424192 2026-07-06,07:20:50.000,187,11050018,-795,0,1783322449,12764.445485249998,371.44890008999937,54190.0323192 2026-07-06,07:20:51.000,187,11050054,-795,0,1783322450,12764.391594769993,371.4136544400026,54189.92052528001 2026-07-06,07:20:52.000,187,11050077,-795,0,1783322451,12764.337704289988,371.38545791999786,54189.829692720006 2026-07-06,07:20:53.000,187,11050030,-795,0,1783322452,12764.270341189993,371.37135965999914,54189.74584728 2026-07-06,07:20:54.000,187,11050056,-795,0,1783322453,12764.277077500003,371.37135965999914,54189.77379576 2026-07-06,07:20:55.000,187,11050072,-795,0,1783322454,12764.290550119993,371.3643105299998,54189.829692720006 2026-07-06,07:20:56.000,187,11050111,-795,0,1783322455,12764.310759049993,371.3572614000004,54189.85065408001 2026-07-06,07:20:57.000,187,11050090,-795,0,1783322456,12764.270341189993,371.33611401000235,54189.78078288001 2026-07-06,07:20:58.000,187,11050043,-795,0,1783322457,12764.250132259993,371.329064880003,54189.5781564 2026-07-06,07:20:59.000,187,11050101,-795,0,1783322458,12764.229923329993,371.3008683599983,54189.68296320001 2026-07-06,07:21:00.000,187,11050034,-755,0,1783322459,12764.202978089997,371.28677009999956,54189.7178988 2026-07-06,07:21:01.000,187,11050050,-795,0,1783322460,12764.088460819992,371.3008683599983,54189.55719504 2026-07-06,07:21:02.000,187,11050090,-795,0,1783322461,12764.027834029992,371.25152445000276,54189.5082852 2026-07-06,07:21:04.000,187,11050052,-795,0,1783322463,12764.061515579997,371.2162787999987,54189.59911776 2026-07-06,07:21:05.000,187,11050012,-795,0,1783322464,12764.034570340002,371.2444753200034,54189.66898896 2026-07-06,07:21:06.000,187,11050037,-795,0,1783322465,12763.946998309992,371.2162787999987,54189.5781564 2026-07-06,07:21:07.000,187,11050061,-795,0,1783322466,12763.879635209996,371.2444753200034,54189.494310960006 2026-07-06,07:21:08.000,187,11050082,-795,0,1783322467,12763.805535799991,371.20218054,54189.375529920006 2026-07-06,07:21:09.000,187,11050086,-795,0,1783322468,12763.74490900999,371.23742619000404,54189.34758144001 2026-07-06,07:21:10.000,187,11050092,-795,0,1783322469,12763.738172699996,371.2162787999987,54189.39649128001 2026-07-06,07:21:11.000,187,11050074,-795,0,1783322470,12763.758381629996,371.2444753200034,54189.494310960006 2026-07-06,07:21:12.000,187,11050031,-795,0,1783322471,12763.637128049995,371.18808228000125,54189.27771024001 2026-07-06,07:21:13.000,187,11050090,-795,0,1783322472,12763.71122746,371.1951314100006,54189.48732384001 2026-07-06,07:21:14.000,187,11050047,-795,0,1783322473,12763.515874469995,371.1598857600038,54189.1239936 2026-07-06,07:21:15.000,187,11050087,-715,0,1783322474,12763.536083399995,371.1810331500019,54189.326620080006 2026-07-06,07:21:16.000,187,11050033,-795,0,1783322475,12763.455247679994,371.17398402000254,54189.27072312 2026-07-06,07:21:17.000,187,11050036,-795,0,1783322476,12763.387884579999,371.1951314100006,54189.24277464 2026-07-06,07:21:18.000,187,11050065,-795,0,1783322477,12763.219476829989,371.1175909800004,54189.08207088001 2026-07-06,07:21:19.000,187,11050071,-795,0,1783322478,12763.158850039988,371.07529620000423,54189.040148160006 2026-07-06,07:21:20.000,187,11050079,-795,0,1783322479,12763.098223249988,371.1175909800004,54189.02617392 2026-07-06,07:21:21.000,187,11050059,-795,0,1783322480,12763.078014319988,371.08939446000295,54189.11001936001 2026-07-06,07:21:22.000,187,11050040,-795,0,1783322481,12762.929815499992,371.0682470700049,54188.84450880001 2026-07-06,07:21:23.000,187,11050049,-795,0,1783322482,12762.896133950002,371.0330014200008,54188.92835424 2026-07-06,07:21:24.000,187,11050041,-795,0,1783322483,12762.687308339991,371.00480490000336,54188.6698308 2026-07-06,07:21:25.000,187,11050085,-795,0,1783322484,12762.700780959996,370.983657509998,54188.76066336 2026-07-06,07:21:26.000,187,11050060,-795,0,1783322485,12762.714253580001,370.983657509998,54188.79559896001 2026-07-06,07:21:27.000,187,11050094,-795,0,1783322486,12762.660363099996,370.97660837999865,54188.74668912001 2026-07-06,07:21:28.000,187,11050024,-795,0,1783322487,12762.559318449996,370.9131662100044,54188.66284368 2026-07-06,07:21:29.000,187,11050063,-795,0,1783322488,12762.45153749,370.8990679499984,54188.516114160004 2026-07-06,07:21:30.000,187,11050001,-795,0,1783322489,12762.417855939995,370.84267491000355,54188.55104976 2026-07-06,07:21:31.000,187,11050090,-795,0,1783322490,12762.30333866999,370.8497240400029,54188.50213992 2026-07-06,07:21:32.000,187,11050056,-795,0,1783322491,12762.256184499995,370.85677317000227,54188.48117856001 2026-07-06,07:21:33.000,187,11050070,-795,0,1783322492,12762.148403539999,370.8215275199982,54188.24361648001 2026-07-06,07:21:34.000,187,11050040,-795,0,1783322493,12762.033886269994,370.79333100000076,54188.02701576001 2026-07-06,07:21:35.000,187,11050040,-795,0,1783322494,12761.959786859989,370.8074292599995,54188.17374528001 2026-07-06,07:21:36.000,187,11050072,-795,0,1783322495,12761.932841619993,370.7651344800033,54188.18771952 2026-07-06,07:21:37.000,187,11050075,-795,0,1783322496,12761.798115420002,370.75808535000397,54188.17374528001 2026-07-06,07:21:38.000,187,11050060,-795,0,1783322497,12761.710543389992,370.743987089998,54188.06195136 2026-07-06,07:21:39.000,187,11050067,-795,0,1783322498,12761.508454089992,370.71579057000054,54187.796440800004 2026-07-06,07:21:40.000,187,11050028,-795,0,1783322499,12761.447827299991,370.66644665999775,54187.747530960005 2026-07-06,07:21:41.000,187,11050069,-795,0,1783322500,12761.400673129996,370.652348399999,54187.80342792 2026-07-06,07:21:42.000,187,11050087,-715,0,1783322501,12761.346782649991,370.66644665999775,54187.7265696 2026-07-06,07:21:43.000,187,11050058,-795,0,1783322502,12761.18511120999,370.64529926999967,54187.579840080005 2026-07-06,07:21:44.000,187,11050004,-795,0,1783322503,12761.00996715,370.54661145000136,54187.35625224001 2026-07-06,07:21:45.000,187,11050086,-795,0,1783322504,12761.04364869999,370.5607097100001,54187.4470848 2026-07-06,07:21:46.000,187,11050052,-795,0,1783322505,12761.00323083999,370.54661145000136,54187.48900752 2026-07-06,07:21:47.000,187,11050075,-795,0,1783322506,12760.929131429999,370.5184149300039,54187.42612344 2026-07-06,07:21:48.000,187,11050050,-795,0,1783322507,12760.855032019994,370.4408745000037,54187.30734240001 2026-07-06,07:21:49.000,187,11050023,-795,0,1783322508,12760.686624269998,370.41972710999835,54187.076767440005 2026-07-06,07:21:50.000,187,11050046,-795,0,1783322509,12760.673151649993,370.37038320000283,54187.03484472 2026-07-06,07:21:51.000,187,11050067,-795,0,1783322510,12760.592315929993,370.3421866799981,54187.08375456 2026-07-06,07:21:52.000,187,11050030,-795,0,1783322511,12760.551898069993,370.3562849400041,54187.02087048001 2026-07-06,07:21:53.000,187,11050065,-795,0,1783322512,12760.444117109997,370.33513754999876,54186.93702504 2026-07-06,07:21:54.000,187,11050069,-795,0,1783322513,12760.282445669996,370.27169538000453,54186.59465616001 2026-07-06,07:21:55.000,187,11050017,-795,0,1783322514,12760.316127220001,370.22235147000174,54186.6086304 2026-07-06,07:21:56.000,187,11050038,-795,0,1783322515,12760.255500430001,370.2153023400024,54186.643566000006 2026-07-06,07:21:57.000,187,11050022,-755,0,1783322516,12760.167928399991,370.20120408000366,54186.5387592 2026-07-06,07:21:58.000,187,11050037,-795,0,1783322517,12760.039938509995,370.15890930000023,54186.31517136 2026-07-06,07:21:59.000,187,11050036,-795,0,1783322518,12759.979311719995,370.05317235000257,54186.357094080005 2026-07-06,07:22:00.000,187,11050052,-795,0,1783322519,12760.0332022,370.05317235000257,54186.44093952 2026-07-06,07:22:01.000,187,11050089,-795,0,1783322520,12759.90521230999,370.0038284399998,54186.41997816 2026-07-06,07:22:02.000,187,11050012,-795,0,1783322521,12759.85132183,369.95448453000427,54186.21036456001 2026-07-06,07:22:03.000,187,11050021,-795,0,1783322522,12759.709859319999,369.9192388800002,54185.89594416001 2026-07-06,07:22:04.000,187,11050003,-795,0,1783322523,12759.568396809998,369.89104236000276,54185.86799568 2026-07-06,07:22:05.000,187,11050007,-795,0,1783322524,12759.608814669999,369.8698949700047,54186.01472520001 2026-07-06,07:22:06.000,187,11050079,-795,0,1783322525,12759.548187879998,369.8346493200006,54186.04267368001 2026-07-06,07:22:07.000,187,11050059,-795,0,1783322526,12759.453879539993,369.7994036700038,54186.000750960004 2026-07-06,07:22:08.000,187,11050065,-795,0,1783322527,12759.319153340002,369.750059760001,54185.74222752 2026-07-06,07:22:09.000,187,11050085,-795,0,1783322528,12759.305680719997,369.70071584999823,54185.69331768 2026-07-06,07:22:10.000,187,11050037,-795,0,1783322529,12759.238317620002,369.70071584999823,54185.81908584 2026-07-06,07:22:11.000,187,11050083,-795,0,1783322530,12759.123800349997,369.6513719400027,54185.72126616 2026-07-06,07:22:12.000,187,11050075,-795,0,1783322531,12759.022755699996,369.6584210700021,54185.44178136001 2026-07-06,07:22:13.000,187,11050055,-795,0,1783322532,12758.840875329995,369.64432281000336,54185.37889728 2026-07-06,07:22:15.000,187,11050072,-795,0,1783322534,12758.760039609995,369.5385858599984,54185.34396168001 2026-07-06,07:22:16.000,187,11050052,-795,0,1783322535,12758.73309437,369.53153672999906,54185.413832879996 2026-07-06,07:22:17.000,187,11050029,-795,0,1783322536,12758.64552233999,369.5033402100016,54185.40684576 2026-07-06,07:22:18.000,187,11050016,-795,0,1783322537,12758.598368169995,369.49629108000227,54185.232167760005 2026-07-06,07:22:19.000,187,11050028,-795,0,1783322538,12758.470378279999,369.4610454299982,54184.97364432 2026-07-06,07:22:20.000,187,11050022,-795,0,1783322539,12758.355861009994,369.4469471699995,54184.93870872001 2026-07-06,07:22:21.000,187,11050040,-795,0,1783322540,12758.281761599988,369.4117015200027,54184.81992768001 2026-07-06,07:22:22.000,187,11050003,-795,0,1783322541,12758.187453259998,369.4117015200027,54184.84088904001 2026-07-06,07:22:23.000,187,11050048,-795,0,1783322542,12758.045990749997,369.4046523900033,54184.62428832001 2026-07-06,07:22:24.000,187,11050028,-795,0,1783322543,12758.120090160002,369.43284891000076,54184.798966320006 2026-07-06,07:22:25.000,187,11050038,-795,0,1783322544,12757.978627650002,369.36940673999925,54184.561404240005 2026-07-06,07:22:26.000,187,11050053,-795,0,1783322545,12757.938209790002,369.3905541300046,54184.54044288 2026-07-06,07:22:27.000,187,11050003,-795,0,1783322546,12757.884319309996,369.39760326000396,54184.610314080004 2026-07-06,07:22:28.000,187,11050058,-795,0,1783322547,12757.810219899991,369.4257997800014,54184.59633984 2026-07-06,07:22:29.000,187,11050054,-795,0,1783322548,12757.803483589996,369.43284891000076,54184.58935272 2026-07-06,07:22:30.000,187,11050005,-795,0,1783322549,12757.662021079996,369.4398980400001,54184.442623200004 2026-07-06,07:22:31.000,187,11050074,-795,0,1783322550,12757.601394289995,369.41875065000204,54184.372752 2026-07-06,07:22:32.000,187,11050075,-795,0,1783322551,12757.64854845999,369.4257997800014,54184.49852016 2026-07-06,07:22:33.000,187,11050022,-795,0,1783322552,12757.56771273999,369.39760326000396,54184.463584560006 2026-07-06,07:22:34.000,187,11050001,-795,0,1783322553,12757.53403119,369.4046523900033,54184.393713360005 2026-07-06,07:22:35.000,187,11050076,-795,0,1783322554,12757.379096059994,369.39760326000396,54184.12121568001 2026-07-06,07:22:36.000,187,11049948,-795,0,1783322555,12757.399304989995,369.3764558699986,54184.107241440004 2026-07-06,07:22:37.000,187,11050087,-795,0,1783322556,12757.34541450999,369.39760326000396,54184.12121568001 2026-07-06,07:22:38.000,187,11050062,-795,0,1783322557,12757.311732959999,369.41875065000204,54184.226022480005 2026-07-06,07:22:39.000,187,11050043,-795,0,1783322558,12757.24436985999,369.3764558699986,54184.07929296001 2026-07-06,07:22:40.000,187,11050023,-795,0,1783322559,12757.197215689994,369.36940673999925,54184.10025432001 2026-07-06,07:22:41.000,187,11050070,-795,0,1783322560,12757.197215689994,369.3412102200018,54183.99544752 2026-07-06,07:22:42.000,187,11049977,-795,0,1783322561,12757.177006759994,369.33416109000245,54184.03737024 2026-07-06,07:22:43.000,187,11049886,-795,0,1783322562,12757.089434729998,369.35530848000053,54183.85570512 2026-07-06,07:22:44.000,187,11050033,-795,0,1783322563,12757.102907349989,369.3412102200018,54183.91160208001 2026-07-06,07:22:45.000,187,11050057,-795,0,1783322564,12757.096171039993,369.3482593500012,54183.81378240001 2026-07-06,07:22:46.000,187,11050108,-795,0,1783322565,12757.049016869998,369.3764558699986,54183.76487256001 2026-07-06,07:22:47.000,187,11050054,-795,0,1783322566,12757.062489489988,369.33416109000245,54183.82775664 2026-07-06,07:22:48.000,187,11050110,-795,0,1783322567,12757.062489489988,369.3412102200018,54183.92557632 2026-07-06,07:22:49.000,187,11050084,-795,0,1783322568,12757.035544249993,369.3482593500012,54183.848718 2026-07-06,07:22:50.000,187,11050003,-795,0,1783322569,12756.988390079998,369.3412102200018,54183.6391044 2026-07-06,07:22:51.000,187,11049938,-795,0,1783322570,12756.995126389993,369.33416109000245,54183.61814304001 2026-07-06,07:22:52.000,187,11050069,-755,0,1783322571,12756.981653770003,369.3482593500012,54183.76487256001 2026-07-06,07:22:53.000,187,11050064,-795,0,1783322572,12756.954708529993,369.35530848000053,54183.59019456 2026-07-06,07:22:54.000,187,11050076,-715,0,1783322573,12756.900818050002,369.38350499999797,54183.65307864 2026-07-06,07:22:55.000,187,11050066,-795,0,1783322574,12756.900818050002,369.3764558699986,54183.625130160006 2026-07-06,07:22:56.000,187,11050053,-795,0,1783322575,12757.015335319993,369.32006283000374,54183.7089756 2026-07-06,07:22:57.000,187,11050045,-795,0,1783322576,12757.008599009998,369.36940673999925,54183.74391120001 2026-07-06,07:22:58.000,187,11049989,-795,0,1783322577,12757.062489489988,369.38350499999797,54183.74391120001 2026-07-06,07:22:59.000,187,11050047,-795,0,1783322578,12757.028807939998,369.38350499999797,54183.66705288001 2026-07-06,07:23:00.000,187,11050089,-795,0,1783322579,12757.049016869998,369.39760326000396,54183.52032336 2026-07-06,07:23:01.000,187,11050046,-795,0,1783322580,12757.075962109993,369.43284891000076,54183.57622032001 2026-07-06,07:23:02.000,187,11050067,-795,0,1783322581,12757.163534139989,369.4469471699995,54183.68801424 2026-07-06,07:23:03.000,187,11050089,-795,0,1783322582,12757.224160929989,369.46809456000483,54183.7788468 2026-07-06,07:23:04.000,187,11050059,-795,0,1783322583,12757.210688309999,369.4892419500029,54183.75089832 2026-07-06,07:23:06.000,187,11050006,-795,0,1783322585,12757.35215082,369.5033402100016,54183.70198848 2026-07-06,07:23:07.000,187,11050025,-795,0,1783322586,12757.40604129999,369.56678238000313,54183.74391120001 2026-07-06,07:23:08.000,187,11050042,-795,0,1783322587,12757.480140709995,369.5597332500038,54183.890640720005 2026-07-06,07:23:09.000,187,11050048,-795,0,1783322588,12757.540767499995,369.61612628999865,54183.848718 2026-07-06,07:23:10.000,187,11050064,-795,0,1783322589,12757.4734044,369.63022455000464,54183.75089832 2026-07-06,07:23:11.000,187,11050046,-795,0,1783322590,12757.53403119,369.6725193300008,54183.939550560004 2026-07-06,07:23:12.000,187,11050027,-795,0,1783322591,12757.64854845999,369.6725193300008,54184.08628008 2026-07-06,07:23:13.000,187,11050060,-795,0,1783322592,12757.682230009996,369.67956846000016,54184.15615128 2026-07-06,07:23:14.000,187,11050075,-795,0,1783322593,12757.57444905,369.70776498000487,54183.94653768 2026-07-06,07:23:15.000,187,11049984,-795,0,1783322594,12757.641812149996,369.7359615000023,54183.80679528 2026-07-06,07:23:16.000,187,11050062,-795,0,1783322595,12757.65528477,369.7148141100042,54183.848718 2026-07-06,07:23:17.000,187,11050045,-795,0,1783322596,12757.69570263,369.72891237000294,54184.06531872 2026-07-06,07:23:18.000,187,11050034,-795,0,1783322597,12757.73612049,369.77825627999846,54184.13518992 2026-07-06,07:23:19.000,187,11050041,-795,0,1783322598,12757.843901449996,369.81350193000253,54184.30986792 2026-07-06,07:23:20.000,187,11050038,-795,0,1783322599,12757.823692519996,369.82760019000125,54184.26095808 2026-07-06,07:23:21.000,187,11050044,-795,0,1783322600,12757.783274659996,369.8557967099987,54184.25397096 2026-07-06,07:23:22.000,187,11050010,-795,0,1783322601,12757.783274659996,369.9192388800002,54184.107241440004 2026-07-06,07:23:23.000,187,11049978,-795,0,1783322602,12757.850637759992,369.9192388800002,54184.274932320004 2026-07-06,07:23:24.000,187,11050034,-795,0,1783322603,12757.823692519996,369.9333371399989,54184.30986792 2026-07-06,07:23:25.000,187,11050030,-755,0,1783322604,12757.897791930001,369.97563192000234,54184.407687599996 2026-07-06,07:23:26.000,187,11050063,-795,0,1783322605,12757.823692519996,369.968582790003,54184.21204824 2026-07-06,07:23:27.000,187,11050070,-795,0,1783322606,12757.938209790002,370.01087756999914,54184.40070048 2026-07-06,07:23:28.000,187,11050058,-795,0,1783322607,12757.992100269992,370.0461232200032,54184.575378479996 2026-07-06,07:23:29.000,187,11050053,-795,0,1783322608,12758.059463370002,370.0461232200032,54184.60332696001 2026-07-06,07:23:30.000,187,11049972,-795,0,1783322609,12758.099881230002,370.0954671299987,54184.58236560001 2026-07-06,07:23:31.000,187,11050074,-795,0,1783322610,12758.012309199992,370.0954671299987,54184.42166184 2026-07-06,07:23:32.000,187,11049964,-795,0,1783322611,12758.126826469997,370.1518601700009,54184.45659744001 2026-07-06,07:23:33.000,187,11050062,-795,0,1783322612,12758.140299090002,370.18710581999767,54184.48454592001 2026-07-06,07:23:34.000,187,11050029,-795,0,1783322613,12758.200925880003,370.2434988599998,54184.72210800001 2026-07-06,07:23:35.000,187,11050015,-795,0,1783322614,12758.261552669988,370.25759711999854,54184.67319816001 2026-07-06,07:23:36.000,187,11050043,-795,0,1783322615,12758.194189569993,370.25759711999854,54184.49852016 2026-07-06,07:23:37.000,187,11050081,-795,0,1783322616,12758.322179459989,370.3280884199994,54184.78499208 2026-07-06,07:23:38.000,187,11049976,-795,0,1783322617,12758.429960419999,370.39857972000027,54184.86883752001 2026-07-06,07:23:39.000,187,11050067,-635,0,1783322618,12758.443433039989,370.43382537000434,54184.88979888001 2026-07-06,07:23:40.000,187,11050044,-795,0,1783322619,12758.470378279999,370.4549727600024,54184.95268296 2026-07-06,07:23:41.000,187,11050119,-795,0,1783322620,12758.450169349999,370.53251319000265,54184.88979888001 2026-07-06,07:23:42.000,187,11050086,-795,0,1783322621,12758.423224109989,370.51136580000457,54185.015567040005 2026-07-06,07:23:43.000,187,11050041,-795,0,1783322622,12758.58489554999,370.56775883999944,54185.21819352 2026-07-06,07:23:44.000,187,11050059,-795,0,1783322623,12758.618577099995,370.56775883999944,54185.23915488 2026-07-06,07:23:45.000,187,11050077,-795,0,1783322624,12758.618577099995,370.5889062300048,54185.26710336 2026-07-06,07:23:46.000,187,11050029,-795,0,1783322625,12758.537741379994,370.61710275000223,54185.09941248 2026-07-06,07:23:47.000,187,11050003,-795,0,1783322626,12758.63204972,370.64529926999967,54185.28806472 2026-07-06,07:23:48.000,187,11050129,-795,0,1783322627,12758.69267651,370.6593975299984,54185.36492304 2026-07-06,07:23:49.000,187,11050093,-795,0,1783322628,12758.77351223,370.69464318000246,54185.51165256001 2026-07-06,07:23:50.000,187,11050058,-795,0,1783322629,12758.67246758,370.7087414400012,54185.44178136001 2026-07-06,07:23:51.000,187,11050056,-795,0,1783322630,12758.74656698999,370.72988882999925,54185.53261392 2026-07-06,07:23:52.000,187,11050048,-795,0,1783322631,12758.86782056999,370.7510362200046,54185.72825328001 2026-07-06,07:23:53.000,187,11050061,-795,0,1783322632,12758.941919979996,370.7510362200046,54185.84703432001 2026-07-06,07:23:54.000,187,11049998,-795,0,1783322633,12759.002546769996,370.8003801300001,54185.77716312001 2026-07-06,07:23:55.000,187,11050060,-795,0,1783322634,12758.989074149991,370.8215275199982,54185.60947224001 2026-07-06,07:23:56.000,187,11050062,-795,0,1783322635,12758.89476581,370.85677317000227,54185.58851088001 2026-07-06,07:23:57.000,187,11050076,-795,0,1783322636,12759.042964629996,370.82857665000483,54185.770176 2026-07-06,07:23:58.000,187,11050039,-795,0,1783322637,12759.110327729992,370.86382230000163,54185.95882824 2026-07-06,07:23:59.000,187,11050036,-795,0,1783322638,12759.224844999997,370.89201881999907,54186.04267368001 2026-07-06,07:24:00.000,187,11050082,-795,0,1783322639,12759.245053929997,370.8990679499984,54186.03568656 2026-07-06,07:24:01.000,187,11050055,-795,0,1783322640,12759.292208099992,370.9131662100044,54185.93786688 2026-07-06,07:24:02.000,187,11049969,-795,0,1783322641,12759.359571200002,370.94136273000186,54186.2243388 2026-07-06,07:24:03.000,187,11050075,-795,0,1783322642,12759.352834889993,370.9554609900006,54186.189403200005 2026-07-06,07:24:04.000,187,11050037,-795,0,1783322643,12759.359571200002,370.99070664000465,54186.23132592001 2026-07-06,07:24:05.000,187,11050067,-795,0,1783322644,12759.346098579997,371.0470996799995,54186.168441840004 2026-07-06,07:24:06.000,187,11050049,-795,0,1783322645,12759.393252749993,370.9695592499993,54186.05664792 2026-07-06,07:24:07.000,187,11050036,-795,0,1783322646,12759.453879539993,371.02595229000144,54186.238313040005 2026-07-06,07:24:08.000,187,11050057,-715,0,1783322647,12759.561660499989,371.0823453300036,54186.48984936 2026-07-06,07:24:09.000,187,11050069,-795,0,1783322648,12759.615550979994,371.07529620000423,54186.51779784001 2026-07-06,07:24:10.000,187,11050039,-795,0,1783322649,12759.615550979994,371.0964435900023,54186.32914560001 2026-07-06,07:24:11.000,187,11049975,-795,0,1783322650,12759.575133119994,371.0541488099989,54186.32215848 2026-07-06,07:24:12.000,187,11049952,-795,0,1783322651,12759.642496219989,371.12464010999975,54186.42696528001 2026-07-06,07:24:13.000,187,11050075,-795,0,1783322652,12759.76374979999,371.1175909800004,54186.573694800005 2026-07-06,07:24:14.000,187,11050115,-795,0,1783322653,12759.82437658999,371.1669348900032,54186.63657888001 2026-07-06,07:24:15.000,187,11050002,-795,0,1783322654,12759.74354086999,371.13873836999846,54186.35010696001 2026-07-06,07:24:17.000,187,11050019,-635,0,1783322656,12759.94563016999,371.17398402000254,54186.6785016 2026-07-06,07:24:18.000,187,11049965,-795,0,1783322657,12760.04667481999,371.22332792999805,54186.818244 2026-07-06,07:24:19.000,187,11050069,-795,0,1783322658,12760.039938509995,371.1810331500019,54186.84619248 2026-07-06,07:24:20.000,187,11050062,-795,0,1783322659,12760.080356369996,371.2303770600047,54186.85317960001 2026-07-06,07:24:21.000,187,11050064,-795,0,1783322660,12760.08709267999,371.2656227100015,54186.84619248 2026-07-06,07:24:22.000,187,11050037,-795,0,1783322661,12760.10730160999,371.23742619000404,54186.860166720006 2026-07-06,07:24:23.000,187,11050058,-795,0,1783322662,12760.275709360001,371.2656227100015,54186.98593488 2026-07-06,07:24:24.000,187,11050077,-795,0,1783322663,12760.316127220001,371.2797209700002,54187.174587120004 2026-07-06,07:24:25.000,187,11050028,-795,0,1783322664,12760.396962940002,371.2585735800021,54187.146638640006 2026-07-06,07:24:26.000,187,11049993,-795,0,1783322665,12760.383490319997,371.28677009999956,54187.13965152001 2026-07-06,07:24:27.000,187,11049991,-795,0,1783322666,12760.417171870002,371.2656227100015,54187.10471592 2026-07-06,07:24:28.000,187,11049970,-755,0,1783322667,12760.518216520002,371.3008683599983,54187.27939392 2026-07-06,07:24:29.000,187,11050055,-795,0,1783322668,12760.605788549998,371.2938192299989,54187.342278000004 2026-07-06,07:24:30.000,187,11050023,-795,0,1783322669,12760.666415339998,371.35021227000107,54187.461059040004 2026-07-06,07:24:31.000,187,11050047,-795,0,1783322670,12760.706833199998,371.31496662000427,54187.45407192001 2026-07-06,07:24:32.000,187,11050059,-795,0,1783322671,12760.794405229994,371.3431631400017,54187.509968880004 2026-07-06,07:24:33.000,187,11050046,-795,0,1783322672,12760.848295709999,371.31496662000427,54187.42612344 2026-07-06,07:24:34.000,187,11049943,-795,0,1783322673,12760.915658809994,371.3784087899985,54187.75451808 2026-07-06,07:24:35.000,187,11049980,-795,0,1783322674,12760.96954929,371.31496662000427,54187.60080144001 2026-07-06,07:24:36.000,187,11050065,-795,0,1783322675,12761.057121319995,371.37135965999914,54187.76849232001 2026-07-06,07:24:37.000,187,11050059,-795,0,1783322676,12761.03017608,371.33611401000235,54187.698621120006 2026-07-06,07:24:38.000,187,11050054,-795,0,1783322677,12761.08406655999,371.35021227000107,54187.817402160006 2026-07-06,07:24:39.000,187,11050056,-795,0,1783322678,12761.25247431,371.32201575000363,54187.99906728 2026-07-06,07:24:40.000,187,11050052,-795,0,1783322679,12761.28615585999,371.329064880003,54188.09688696 2026-07-06,07:24:41.000,187,11050052,-795,0,1783322680,12761.319837409996,371.32201575000363,54188.07592560001 2026-07-06,07:24:42.000,187,11050000,-795,0,1783322681,12761.3131011,371.3008683599983,54187.89426048 2026-07-06,07:24:43.000,187,11049991,-795,0,1783322682,12761.366991579991,371.32201575000363,54188.06893848 2026-07-06,07:24:44.000,187,11050053,-795,0,1783322683,12761.41414575,371.33611401000235,54188.152783920006 2026-07-06,07:24:45.000,187,11050058,-795,0,1783322684,12761.39393682,371.30791748999764,54188.07592560001 2026-07-06,07:24:46.000,187,11050066,-795,0,1783322685,12761.340046339996,371.2797209700002,54188.131822560004 2026-07-06,07:24:48.000,187,11050052,-475,0,1783322687,12761.427618369991,371.2444753200034,54188.32746192 2026-07-06,07:24:49.000,187,11050103,-795,0,1783322688,12761.434354680001,371.2585735800021,54188.37637176 2026-07-06,07:24:50.000,187,11050009,-795,0,1783322689,12761.380464199996,371.2444753200034,54188.320474800006 2026-07-06,07:24:51.000,187,11050013,-795,0,1783322690,12761.400673129996,371.2303770600047,54188.33444904 2026-07-06,07:24:52.000,187,11050073,-795,0,1783322691,12761.35351896,371.1951314100006,54188.3554104 2026-07-06,07:24:53.000,187,11050055,-795,0,1783322692,12761.33331003,371.1951314100006,54188.37637176 2026-07-06,07:24:54.000,187,11050093,-795,0,1783322693,12761.22552906999,371.17398402000254,54188.24361648001 2026-07-06,07:24:55.000,187,11050062,-795,0,1783322694,12761.27268324,371.17398402000254,54188.30650056 2026-07-06,07:24:56.000,187,11050032,-755,0,1783322695,12761.3131011,371.12464010999975,54188.488165680006 2026-07-06,07:24:57.000,187,11050085,-795,0,1783322696,12761.319837409996,371.07529620000423,54188.50912704001 2026-07-06,07:24:58.000,187,11050047,-795,0,1783322697,12761.17163859,371.0189031600021,54188.24361648001 2026-07-06,07:24:59.000,187,11050044,-795,0,1783322698,12761.14469334999,370.997755770004,54188.320474800006 2026-07-06,07:25:00.000,187,11050029,-795,0,1783322699,12761.17163859,371.02595229000144,54188.43925584001 2026-07-06,07:25:01.000,187,11050064,-795,0,1783322700,12761.17163859,370.983657509998,54188.50213992 2026-07-06,07:25:02.000,187,11050080,-795,0,1783322701,12761.158165969995,370.9061170799978,54188.48117856001 2026-07-06,07:25:03.000,187,11050024,-795,0,1783322702,12761.077330249995,370.8990679499984,54188.40432024 2026-07-06,07:25:04.000,187,11050057,-795,0,1783322703,12761.077330249995,370.870871430001,54188.467204320004 2026-07-06,07:25:05.000,187,11050066,-795,0,1783322704,12761.08406655999,370.85677317000227,54188.53008840001 2026-07-06,07:25:06.000,187,11049990,-795,0,1783322705,12761.04364869999,370.7651344800033,54188.4951528 2026-07-06,07:25:07.000,187,11050057,-795,0,1783322706,12760.98302190999,370.7651344800033,54188.43226872 2026-07-06,07:25:08.000,187,11050055,-795,0,1783322707,12760.929131429999,370.7087414400012,54188.29252632001 2026-07-06,07:25:09.000,187,11050082,-795,0,1783322708,12760.848295709999,370.7016923100018,54188.27156496001 2026-07-06,07:25:10.000,187,11050089,-795,0,1783322709,12760.733778439993,370.652348399999,54188.12483544001 2026-07-06,07:25:11.000,187,11050052,-795,0,1783322710,12760.834823089994,370.6382501400003,54188.31348768001 2026-07-06,07:25:12.000,187,11050031,-795,0,1783322711,12760.861768329989,370.5889062300048,54188.48117856001 2026-07-06,07:25:13.000,187,11050081,-795,0,1783322712,12760.861768329989,370.5748079699988,54188.48117856001 2026-07-06,07:25:14.000,187,11050031,-795,0,1783322713,12760.841559399989,370.53251319000265,54188.41130736001 2026-07-06,07:25:15.000,187,11050050,-795,0,1783322714,12760.700096889988,370.4902184099992,54188.201693760006 2026-07-06,07:25:16.000,187,11050063,-795,0,1783322715,12760.599052240002,370.41972710999835,54187.9711188 2026-07-06,07:25:17.000,187,11050053,-795,0,1783322716,12760.578843310002,370.4408745000037,54188.16675816 2026-07-06,07:25:19.000,187,11050080,-795,0,1783322718,12760.565370689998,370.34923581000476,54188.180732400004 2026-07-06,07:25:20.000,187,11050030,-795,0,1783322719,12760.592315929993,370.2928427700026,54188.29252632001 2026-07-06,07:25:21.000,187,11050067,-795,0,1783322720,12760.518216520002,370.2787445100039,54188.27156496001 2026-07-06,07:25:22.000,187,11050047,-795,0,1783322721,12760.498007590002,370.2294006000011,54188.27156496001 2026-07-06,07:25:23.000,187,11050044,-795,0,1783322722,12760.417171870002,370.1941549500043,54188.02002864 2026-07-06,07:25:24.000,187,11050053,-795,0,1783322723,12760.376754010002,370.1941549500043,54188.02002864 2026-07-06,07:25:25.000,187,11050071,-795,0,1783322724,12760.336336150001,370.17300755999895,54188.05496424001 2026-07-06,07:25:26.000,187,11050095,-795,0,1783322725,12760.309390909992,370.12366365000344,54188.02701576001 2026-07-06,07:25:27.000,187,11050066,-795,0,1783322726,12760.235291500001,370.1095653900047,54187.89426048 2026-07-06,07:25:28.000,187,11050010,-795,0,1783322727,12760.275709360001,370.0602214800019,54187.88727336001 2026-07-06,07:25:29.000,187,11050080,-795,0,1783322728,12760.181401019996,370.0602214800019,54187.64272416001 2026-07-06,07:25:30.000,187,11050033,-795,0,1783322729,12760.201609949996,370.0179266999985,54187.80342792 2026-07-06,07:25:31.000,187,11050059,-795,0,1783322730,12760.188137329991,369.98973018000106,54187.817402160006 2026-07-06,07:25:32.000,187,11050066,-795,0,1783322731,12760.140983159996,369.9474354000049,54187.88028624 2026-07-06,07:25:33.000,187,11050062,-795,0,1783322732,12760.09382899,369.9192388800002,54187.7265696 2026-07-06,07:25:34.000,187,11050047,-795,0,1783322733,12759.90521230999,369.9615336600036,54187.5868272 2026-07-06,07:25:35.000,187,11050057,-795,0,1783322734,12759.90521230999,369.8980914900021,54187.579840080005 2026-07-06,07:25:36.000,187,11050098,-795,0,1783322735,12759.938893859995,369.87694410000404,54187.698621120006 2026-07-06,07:25:37.000,187,11050082,-795,0,1783322736,12759.88500337999,369.8698949700047,54187.6566984 2026-07-06,07:25:38.000,187,11050053,-795,0,1783322737,12759.797431349994,369.8487475799993,54187.62176280001 2026-07-06,07:25:39.000,187,11050061,-795,0,1783322738,12759.608814669999,369.86284583999804,54187.412149200005 2026-07-06,07:25:40.000,187,11050022,-795,0,1783322739,12759.575133119994,369.8205510600019,54187.39817496 2026-07-06,07:25:41.000,187,11050083,-795,0,1783322740,12759.521242639988,369.86284583999804,54187.44009768 2026-07-06,07:25:42.000,187,11050050,-795,0,1783322741,12759.433670609993,369.86284583999804,54187.39118784 2026-07-06,07:25:43.000,187,11050064,-795,0,1783322742,12759.346098579997,369.87694410000404,54187.25843256 2026-07-06,07:25:44.000,187,11050028,-795,0,1783322743,12759.238317620002,369.82760019000125,54187.26541968001 2026-07-06,07:25:45.000,187,11050056,-795,0,1783322744,12759.231581309992,369.81350193000253,54187.25843256 2026-07-06,07:25:46.000,187,11049986,-795,0,1783322745,12759.130536659992,369.79235454000445,54187.20952272 2026-07-06,07:25:47.000,187,11050087,-795,0,1783322746,12759.063173559996,369.8346493200006,54187.08375456 2026-07-06,07:25:48.000,187,11050019,-795,0,1783322747,12758.89476581,369.7853054099978,54186.83221824001 2026-07-06,07:25:49.000,187,11050079,-795,0,1783322748,12758.840875329995,369.7712071499991,54186.79728264 2026-07-06,07:25:50.000,187,11050060,-795,0,1783322749,12758.79372116,369.84169844999997,54186.89510232 2026-07-06,07:25:51.000,187,11050080,-795,0,1783322750,12758.71288544,369.84169844999997,54186.91606368 2026-07-06,07:25:52.000,187,11050041,-795,0,1783322751,12758.70614912999,369.8205510600019,54186.91606368 2026-07-06,07:25:53.000,187,11050057,-795,0,1783322752,12758.66573126999,369.84169844999997,54186.89510232 2026-07-06,07:25:54.000,187,11050022,-795,0,1783322753,12758.531005069999,369.8205510600019,54186.622604640004 2026-07-06,07:25:55.000,187,11050009,-795,0,1783322754,12758.48385089999,369.8346493200006,54186.62959176 2026-07-06,07:25:56.000,187,11050049,-795,0,1783322755,12758.443433039989,369.8205510600019,54186.671514480004 2026-07-06,07:25:57.000,187,11050065,-795,0,1783322756,12758.355861009994,369.8698949700047,54186.56670768001 2026-07-06,07:25:58.000,187,11050059,-795,0,1783322757,12758.295234219993,369.87694410000404,54186.475875120006 2026-07-06,07:26:00.000,187,11050067,-795,0,1783322759,12758.187453259998,369.95448453000427,54186.38504256 2026-07-06,07:26:01.000,187,11050058,-795,0,1783322760,12758.153771709993,369.968582790003,54186.37106832 2026-07-06,07:26:02.000,187,11050064,-795,0,1783322761,12758.126826469997,369.9615336600036,54186.32914560001 2026-07-06,07:26:03.000,187,11050035,-795,0,1783322762,12758.052727059992,369.98973018000106,54186.24530016 2026-07-06,07:26:04.000,187,11050051,-795,0,1783322763,12757.985363959997,369.9615336600036,54186.140493360006 2026-07-06,07:26:05.000,187,11050072,-795,0,1783322764,12757.924737169997,370.0038284399998,54186.11254488001 2026-07-06,07:26:06.000,187,11050085,-795,0,1783322765,12757.938209790002,369.98973018000106,54186.19639032 2026-07-06,07:26:07.000,187,11050036,-795,0,1783322766,12757.823692519996,369.9826810500017,54186.11254488001 2026-07-06,07:26:08.000,187,11050086,-795,0,1783322767,12757.971891339992,369.98973018000106,54186.189403200005 2026-07-06,07:26:09.000,187,11050066,-795,0,1783322768,12757.918000860001,370.0038284399998,54186.140493360006 2026-07-06,07:26:10.000,187,11050086,-795,0,1783322769,12757.796747280001,370.01087756999914,54185.81908584 2026-07-06,07:26:11.000,187,11050054,-795,0,1783322770,12757.877583000001,369.9967793100004,54185.972802480006 2026-07-06,07:26:12.000,187,11050053,-795,0,1783322771,12757.884319309996,369.98973018000106,54186.02869944 2026-07-06,07:26:13.000,187,11050061,-795,0,1783322772,12757.864110379996,369.9967793100004,54186.000750960004 2026-07-06,07:26:14.000,187,11050050,-795,0,1783322773,12757.810219899991,370.02497582999786,54185.86100856 2026-07-06,07:26:15.000,187,11050030,-755,0,1783322774,12757.830428829991,370.01087756999914,54185.88895704 2026-07-06,07:26:16.000,187,11050027,-795,0,1783322775,12757.870846689992,370.0038284399998,54185.91690552 2026-07-06,07:26:17.000,187,11050057,-795,0,1783322776,12757.783274659996,370.05317235000257,54185.87498280001 2026-07-06,07:26:18.000,187,11049958,-795,0,1783322777,12757.769802039991,370.02497582999786,54185.64440784 2026-07-06,07:26:19.000,187,11050042,-795,0,1783322778,12757.722647869996,370.0038284399998,54185.72126616 2026-07-06,07:26:20.000,187,11050050,-795,0,1783322779,12757.60813059999,369.9826810500017,54185.49767832 2026-07-06,07:26:21.000,187,11050062,-755,0,1783322780,12757.662021079996,369.98973018000106,54185.63043360001 2026-07-06,07:26:22.000,187,11050073,-795,0,1783322781,12757.702438939996,370.0038284399998,54185.77716312001 2026-07-06,07:26:23.000,187,11050100,-795,0,1783322782,12757.6754937,370.03907409000385,54185.805111600006 2026-07-06,07:26:24.000,187,11050024,-795,0,1783322783,12757.63507584,370.0179266999985,54185.749214639996 2026-07-06,07:26:25.000,187,11050042,-795,0,1783322784,12757.55424012,370.0179266999985,54185.64440784 2026-07-06,07:26:26.000,187,11050012,-795,0,1783322785,12757.59465798,370.0672706100013,54185.749214639996 2026-07-06,07:26:27.000,187,11050052,-795,0,1783322786,12757.56771273999,370.0672706100013,54185.595498 2026-07-06,07:26:28.000,187,11050059,-795,0,1783322787,12757.55424012,370.0602214800019,54185.616459360004 2026-07-06,07:26:29.000,187,11050034,-795,0,1783322788,12757.54750380999,370.05317235000257,54185.595498 2026-07-06,07:26:30.000,187,11050054,-795,0,1783322789,12757.48687701999,370.07431974000065,54185.48370408 2026-07-06,07:26:31.000,187,11050018,-795,0,1783322790,12757.53403119,370.08841799999936,54185.62344648 2026-07-06,07:26:32.000,187,11050081,-795,0,1783322791,12757.60813059999,370.1659584299996,54185.82607296001 2026-07-06,07:26:33.000,187,11050059,-795,0,1783322792,12757.56771273999,370.18710581999767,54185.749214639996 2026-07-06,07:26:34.000,187,11050030,-795,0,1783322793,12757.53403119,370.208253210003,54185.72825328001 2026-07-06,07:26:35.000,187,11050053,-795,0,1783322794,12757.520558569995,370.20120408000366,54185.53261392 2026-07-06,07:26:36.000,187,11050017,-795,0,1783322795,12757.52729487999,370.2505479899992,54185.48370408 2026-07-06,07:26:37.000,187,11050103,-795,0,1783322796,12757.560976429995,370.2928427700026,54185.50466544 2026-07-06,07:26:38.000,187,11050052,-795,0,1783322797,12757.601394289995,370.3421866799981,54185.57453664 2026-07-06,07:26:39.000,187,11050026,-795,0,1783322798,12757.601394289995,370.3915305900009,54185.72126616 2026-07-06,07:26:40.000,187,11050017,-755,0,1783322799,12757.480140709995,370.41972710999835,54185.413832879996 2026-07-06,07:26:41.000,187,11050050,-795,0,1783322800,12757.520558569995,370.4620218900018,54185.6653692 2026-07-06,07:26:42.000,187,11050052,-795,0,1783322801,12757.53403119,370.4972675399986,54185.63043360001 2026-07-06,07:26:43.000,187,11050069,-795,0,1783322802,12757.500349639995,370.4972675399986,54185.65139496 2026-07-06,07:26:44.000,187,11050020,-795,0,1783322803,12757.4734044,370.54661145000136,54185.637420720006 2026-07-06,07:26:45.000,187,11050065,-795,0,1783322804,12757.439722849995,370.539562320002,54185.616459360004 2026-07-06,07:26:46.000,187,11050059,-795,0,1783322805,12757.399304989995,370.58185709999816,54185.55357528 2026-07-06,07:26:47.000,187,11050055,-795,0,1783322806,12757.39256868,370.6382501400003,54185.60947224001 2026-07-06,07:26:48.000,187,11050013,-795,0,1783322807,12757.43298654,370.7016923100018,54185.69331768 2026-07-06,07:26:49.000,187,11050084,-795,0,1783322808,12757.42625022999,370.7651344800033,54185.63043360001 2026-07-06,07:26:51.000,187,11049979,-795,0,1783322810,12757.40604129999,370.81447838999884,54185.58851088001 2026-07-06,07:26:52.000,187,11050067,-795,0,1783322811,12757.419513919995,370.9202153400038,54185.6653692 2026-07-06,07:26:53.000,187,11050052,-795,0,1783322812,12757.37235975,370.9484118600012,54185.7003048 2026-07-06,07:26:54.000,187,11050076,-795,0,1783322813,12757.43298654,371.04005055000016,54185.74222752 2026-07-06,07:26:55.000,187,11050022,-795,0,1783322814,12757.358887129994,371.0964435900023,54185.6653692 2026-07-06,07:26:56.000,187,11050074,-795,0,1783322815,12757.40604129999,371.13873836999846,54185.62344648 2026-07-06,07:26:57.000,187,11050051,-795,0,1783322816,12757.49361333,371.2162787999987,54185.784150240004 2026-07-06,07:26:58.000,187,11050054,-795,0,1783322817,12757.46666808999,371.2797209700002,54185.65838208001 2026-07-06,07:26:59.000,187,11050047,-795,0,1783322818,12757.500349639995,371.30791748999764,54185.77716312001 2026-07-06,07:27:00.000,187,11050031,-795,0,1783322819,12757.46666808999,371.42070357000193,54185.67235632 2026-07-06,07:27:01.000,187,11050065,-795,0,1783322820,12757.439722849995,371.45594921999873,54185.71427904 2026-07-06,07:27:02.000,187,11050080,-795,0,1783322821,12757.43298654,371.5475879099977,54185.77716312001 2026-07-06,07:27:03.000,187,11050042,-795,0,1783322822,12757.54750380999,371.53348964999896,54185.98677672 2026-07-06,07:27:04.000,187,11050030,-795,0,1783322823,12757.500349639995,371.6392266000039,54186.03568656 2026-07-06,07:27:05.000,187,11050014,-795,0,1783322824,12757.44645915999,371.69561963999877,54186.04267368001 2026-07-06,07:27:06.000,187,11049970,-795,0,1783322825,12757.379096059994,371.68152138000005,54185.99376384001 2026-07-06,07:27:07.000,187,11050050,-795,0,1783322826,12757.36562343999,371.7238161600035,54185.96581536001 2026-07-06,07:27:08.000,187,11050055,-795,0,1783322827,12757.379096059994,371.7520126800009,54186.03568656 2026-07-06,07:27:09.000,187,11050014,-795,0,1783322828,12757.338678199994,371.79430746000435,54186.06363504001 2026-07-06,07:27:10.000,187,11050016,-795,0,1783322829,12757.237633549994,371.82955311000114,54186.00773808 2026-07-06,07:27:11.000,187,11050035,-795,0,1783322830,12757.190479379999,371.8366022400005,54185.95882824 2026-07-06,07:27:12.000,187,11050083,-795,0,1783322831,12757.24436985999,371.89299528000265,54186.1544676 2026-07-06,07:27:13.000,187,11050025,-795,0,1783322832,12757.30499664999,371.9211918000001,54186.238313040005 2026-07-06,07:27:14.000,187,11050030,-795,0,1783322833,12757.271315099999,371.9493883200048,54186.17542896 2026-07-06,07:27:15.000,187,11050019,-795,0,1783322834,12757.237633549994,371.9987322300003,54186.16145472001 2026-07-06,07:27:16.000,187,11050043,-795,0,1783322835,12757.156797829994,372.04102701000375,54186.12651912 2026-07-06,07:27:17.000,187,11050040,-795,0,1783322836,12757.129852589998,372.04102701000375,54186.09857064 2026-07-06,07:27:18.000,187,11050069,-795,0,1783322837,12757.150061519998,372.01283048999903,54186.09857064 2026-07-06,07:27:19.000,187,11050062,-795,0,1783322838,12757.062489489988,372.0974200499986,54186.17542896 2026-07-06,07:27:20.000,187,11050024,-795,0,1783322839,12757.150061519998,372.1326657000027,54186.34311984 2026-07-06,07:27:21.000,187,11050017,-795,0,1783322840,12757.035544249993,372.17496047999884,54186.19639032 2026-07-06,07:27:22.000,187,11049984,-635,0,1783322841,12757.109643659998,372.2102061300029,54186.32914560001 2026-07-06,07:27:23.000,187,11049971,-795,0,1783322842,12757.129852589998,372.2172552600023,54186.35010696001 2026-07-06,07:27:24.000,187,11050070,-795,0,1783322843,12757.102907349989,372.2102061300029,54186.39901680001 2026-07-06,07:27:25.000,187,11050015,-795,0,1783322844,12757.082698419988,372.2102061300029,54186.41997816 2026-07-06,07:27:26.000,187,11050042,-795,0,1783322845,12757.028807939998,372.25250090999907,54186.34311984 2026-07-06,07:27:27.000,187,11050059,-795,0,1783322846,12757.035544249993,372.28774656000314,54186.37106832 2026-07-06,07:27:28.000,187,11050040,-795,0,1783322847,12757.089434729998,372.28774656000314,54186.54574632001 2026-07-06,07:27:29.000,187,11050082,-795,0,1783322848,12757.075962109993,372.2806974300038,54186.59465616001 2026-07-06,07:27:30.000,187,11049975,-795,0,1783322849,12757.102907349989,372.3159430800006,54186.524784960005 2026-07-06,07:27:31.000,187,11050054,-795,0,1783322850,12756.974917459993,372.28774656000314,54186.39202968 2026-07-06,07:27:32.000,187,11049991,-795,0,1783322851,12757.008599009998,372.2947956900025,54186.454913760004 2026-07-06,07:27:33.000,187,11050035,-795,0,1783322852,12757.035544249993,372.35118873000465,54186.58766904 2026-07-06,07:27:34.000,187,11050061,-795,0,1783322853,12756.981653770003,372.30184482000186,54186.63657888001 2026-07-06,07:27:35.000,187,11050007,-795,0,1783322854,12756.934499599993,372.33709046999866,54186.53177208 2026-07-06,07:27:36.000,187,11050053,-795,0,1783322855,12756.947972219998,372.3723361200027,54186.61561752001 2026-07-06,07:27:37.000,187,11050051,-795,0,1783322856,12756.941235910002,372.38643438000145,54186.73439856001 2026-07-06,07:27:38.000,187,11050026,-795,0,1783322857,12756.941235910002,372.42168002999824,54186.68548872001 2026-07-06,07:27:39.000,187,11050057,-795,0,1783322858,12756.846927569997,372.40053264000016,54186.503823600004 2026-07-06,07:27:40.000,187,11050040,-795,0,1783322859,12756.900818050002,372.4287291600049,54186.72042432 2026-07-06,07:27:41.000,187,11050078,-795,0,1783322860,12756.867136499997,372.4287291600049,54186.63657888001 2026-07-06,07:27:42.000,187,11050080,-795,0,1783322861,12756.786300779997,372.4780730700004,54186.59465616001 2026-07-06,07:27:43.000,187,11050059,-795,0,1783322862,12756.840191260002,372.49922045999847,54186.79728264 2026-07-06,07:27:44.000,187,11050067,-795,0,1783322863,12756.873872809992,372.53446611000254,54186.76933416 2026-07-06,07:27:45.000,187,11050057,-795,0,1783322864,12756.806509709997,372.53446611000254,54186.85317960001 2026-07-06,07:27:46.000,187,11050045,-795,0,1783322865,12756.725673989997,372.51331872000446,54186.643566000006 2026-07-06,07:27:47.000,187,11050037,-795,0,1783322866,12756.718937680002,372.58381001999805,54186.63657888001 2026-07-06,07:27:48.000,187,11050077,-795,0,1783322867,12756.665047199996,372.5908591500047,54186.790295520004 2026-07-06,07:27:49.000,187,11050038,-795,0,1783322868,12756.698728750001,372.6190556700021,54186.83221824001 2026-07-06,07:27:50.000,187,11050019,-795,0,1783322869,12756.543793619996,372.6754487100043,54186.71343720001 2026-07-06,07:27:51.000,187,11050030,-795,0,1783322870,12756.55726624,372.6613504499983,54186.671514480004 2026-07-06,07:27:52.000,187,11050052,-795,0,1783322871,12756.631365649991,372.73184174999915,54186.85317960001 2026-07-06,07:27:53.000,187,11050076,-795,0,1783322872,12756.611156719991,372.73184174999915,54186.94401216 2026-07-06,07:27:54.000,187,11050010,-795,0,1783322873,12756.570738859991,372.78118566000194,54186.8881152 2026-07-06,07:27:55.000,187,11050046,-795,0,1783322874,12756.564002549996,372.8305295700047,54186.860166720006 2026-07-06,07:27:56.000,187,11050063,-795,0,1783322875,12756.523584689996,372.8728243500009,54186.80426976001 2026-07-06,07:27:57.000,187,11050102,-795,0,1783322876,12756.422540039996,372.87987348000024,54186.75535992 2026-07-06,07:27:58.000,187,11050058,-795,0,1783322877,12756.442748969996,372.92921739000303,54186.860166720006 2026-07-06,07:27:59.000,187,11050058,-755,0,1783322878,12756.31475908,372.9503647800011,54186.78330840001 2026-07-06,07:28:00.000,187,11050033,-795,0,1783322879,12756.43601266,373.00675782000326,54186.978947760006 2026-07-06,07:28:01.000,187,11049982,-795,0,1783322880,12756.281077529995,373.0772491200041,54186.70645008 2026-07-06,07:28:02.000,187,11050046,-795,0,1783322881,12756.321495389995,373.133642159999,54186.839205360004 2026-07-06,07:28:03.000,187,11049995,-795,0,1783322882,12756.33496801,373.16888781000307,54186.91606368 2026-07-06,07:28:04.000,187,11050068,-795,0,1783322883,12756.31475908,373.2182317199986,54186.93003792001 2026-07-06,07:28:05.000,187,11050059,-795,0,1783322884,12756.301286459995,373.25347737000266,54186.957986400004 2026-07-06,07:28:06.000,187,11050062,-795,0,1783322885,12756.200241809995,373.260526500002,54186.87414096 2026-07-06,07:28:07.000,187,11050069,-795,0,1783322886,12756.20697811999,373.3803617099984,54186.86715384 2026-07-06,07:28:08.000,187,11050022,-795,0,1783322887,12756.25413229,373.4085582300031,54186.98593488 2026-07-06,07:28:09.000,187,11050020,-795,0,1783322888,12756.220450739995,373.464951269998,54187.03484472 2026-07-06,07:28:10.000,187,11049992,-795,0,1783322889,12756.24739597999,373.5283934399995,54187.05580608 2026-07-06,07:28:11.000,187,11050067,-795,0,1783322890,12756.10593346999,373.53544256999885,54186.86715384 2026-07-06,07:28:12.000,187,11050063,-795,0,1783322891,12756.038570369994,373.58478648000164,54186.860166720006 2026-07-06,07:28:13.000,187,11050057,-795,0,1783322892,12756.11266978,373.64822865000315,54186.9230508 2026-07-06,07:28:14.000,187,11050044,-795,0,1783322893,12756.058779299994,373.64822865000315,54187.01388336 2026-07-06,07:28:15.000,187,11050006,-795,0,1783322894,12756.08572453999,373.704621689998,54187.05580608 2026-07-06,07:28:16.000,187,11050050,-795,0,1783322895,12756.025097749989,373.78216211999825,54187.027857600006 2026-07-06,07:28:17.000,187,11050048,-795,0,1783322896,12756.072251919999,373.79626038000424,54186.992922 2026-07-06,07:28:18.000,187,11050005,-795,0,1783322897,12756.08572453999,373.8385551600004,54187.11170304 2026-07-06,07:28:19.000,187,11050064,-795,0,1783322898,12756.004888819989,373.8808499400038,54187.006896240004 2026-07-06,07:28:20.000,187,11050080,-795,0,1783322899,12755.917316789993,373.99363602000085,54186.957986400004 2026-07-06,07:28:22.000,187,11050035,-795,0,1783322901,12755.937525719994,374.0711764500011,54187.006896240004 2026-07-06,07:28:23.000,187,11050077,-795,0,1783322902,12755.937525719994,374.16281514,54187.04183184 2026-07-06,07:28:24.000,187,11050069,-795,0,1783322903,12756.004888819989,374.2333064400009,54187.18157424 2026-07-06,07:28:25.000,187,11050015,-795,0,1783322904,12755.971207269999,374.24035557000025,54187.18157424 2026-07-06,07:28:26.000,187,11050040,-795,0,1783322905,12755.937525719994,374.28969948000304,54187.15362576 2026-07-06,07:28:27.000,187,11050041,-795,0,1783322906,12755.829744759998,374.3460925199979,54186.95099928001 2026-07-06,07:28:28.000,187,11050082,-795,0,1783322907,12755.890371549998,374.3460925199979,54187.09772880001 2026-07-06,07:28:29.000,187,11050081,-795,0,1783322908,12755.883635239989,374.45182947000285,54187.174587120004 2026-07-06,07:28:30.000,187,11050055,-795,0,1783322909,12755.863426309988,374.50117337999836,54187.16760000001 2026-07-06,07:28:31.000,187,11050040,-795,0,1783322910,12755.836481069993,374.5575664200005,54187.125677280004 2026-07-06,07:28:32.000,187,11050043,-795,0,1783322911,12755.843217379988,374.5293699000031,54186.95099928001 2026-07-06,07:28:33.000,187,11050040,-795,0,1783322912,12755.823008449988,374.63510685000074,54187.25144544 2026-07-06,07:28:34.000,187,11049950,-795,0,1783322913,12755.836481069993,374.67740163000417,54187.27939392 2026-07-06,07:28:35.000,187,11050061,-795,0,1783322914,12755.789326899998,374.7549420600044,54187.2724068 2026-07-06,07:28:36.000,187,11050059,-795,0,1783322915,12755.769117969998,374.7549420600044,54187.18856136001 2026-07-06,07:28:37.000,187,11050043,-795,0,1783322916,12755.769117969998,374.79723684000055,54187.16061288 2026-07-06,07:28:38.000,187,11050051,-795,0,1783322917,12755.775854279993,374.8888755299995,54187.13965152001 2026-07-06,07:28:39.000,187,11050080,-795,0,1783322918,12755.728700109998,374.95936683000036,54187.18157424 2026-07-06,07:28:40.000,187,11050030,-795,0,1783322919,12755.816272139993,375.02280900000187,54187.3772136 2026-07-06,07:28:41.000,187,11050060,-795,0,1783322920,12755.782590590003,375.0862511700034,54187.39118784 2026-07-06,07:28:43.000,187,11050061,-795,0,1783322922,12755.836481069993,375.1778898600023,54187.23747120001 2026-07-06,07:28:44.000,187,11050080,-795,0,1783322923,12755.829744759998,375.22723376999784,54187.32830376 2026-07-06,07:28:45.000,187,11050081,-795,0,1783322924,12755.843217379988,375.2765776800006,54187.35625224001 2026-07-06,07:28:46.000,187,11050065,-795,0,1783322925,12755.735436419993,375.35411811000085,54187.18856136001 2026-07-06,07:28:47.000,187,11050067,-795,0,1783322926,12755.870162619998,375.41756028000236,54187.35625224001 2026-07-06,07:28:48.000,187,11050075,-795,0,1783322927,12755.937525719994,375.43870767000044,54187.52394312001 2026-07-06,07:28:49.000,187,11050070,-795,0,1783322928,12755.977943579994,375.5444446199981,54187.54490448 2026-07-06,07:28:50.000,187,11050034,-795,0,1783322929,12755.984679889989,375.6078867899996,54187.52394312001 2026-07-06,07:28:51.000,187,11050046,-795,0,1783322930,12755.977943579994,375.66427983000176,54187.33529088001 2026-07-06,07:28:52.000,187,11050048,-795,0,1783322931,12755.917316789993,375.6924763499992,54187.32131664 2026-07-06,07:28:54.000,187,11050038,-795,0,1783322933,12756.072251919999,375.8405080800003,54187.50298176001 2026-07-06,07:28:55.000,187,11050069,-795,0,1783322934,12756.180032879995,375.9250976399999,54187.69163400001 2026-07-06,07:28:56.000,187,11050066,-795,0,1783322935,12756.281077529995,375.94624502999795,54187.78246656 2026-07-06,07:28:57.000,187,11050027,-795,0,1783322936,12756.30802276999,376.00968719999946,54187.77547944 2026-07-06,07:28:58.000,187,11049960,-795,0,1783322937,12756.301286459995,376.0308345900048,54187.649711280006 2026-07-06,07:28:59.000,187,11049996,-795,0,1783322938,12756.341704319995,376.08017850000033,54187.817402160006 2026-07-06,07:29:00.000,187,11050044,-795,0,1783322939,12756.402331109995,376.15771893000056,54187.88028624 2026-07-06,07:29:01.000,187,11050073,-675,0,1783322940,12756.43601266,376.20706284000335,54187.915221840005 2026-07-06,07:29:02.000,187,11050025,-795,0,1783322941,12756.442748969996,376.22116110000206,54187.88727336001 2026-07-06,07:29:03.000,187,11050012,-795,0,1783322942,12756.40906741999,376.29165240000293,54187.90823472001 2026-07-06,07:29:04.000,187,11049994,-795,0,1783322943,12756.40906741999,376.29165240000293,54187.85233776 2026-07-06,07:29:05.000,187,11050076,-755,0,1783322944,12756.53705731,376.3268980499997,54188.10387408001 2026-07-06,07:29:06.000,187,11050013,-795,0,1783322945,12756.570738859991,376.39034022000124,54188.22265512001 2026-07-06,07:29:07.000,187,11050014,-795,0,1783322946,12756.638101960001,376.42558586999803,54188.22265512001 2026-07-06,07:29:08.000,187,11050064,-795,0,1783322947,12756.658310890001,376.439684130004,54188.2855392 2026-07-06,07:29:09.000,187,11050110,-795,0,1783322948,12756.617893030001,376.4819789100002,54188.20868088 2026-07-06,07:29:10.000,187,11050030,-715,0,1783322949,12756.604420409996,376.50312629999826,54188.2855392 2026-07-06,07:29:11.000,187,11050085,-795,0,1783322950,12756.718937680002,376.53837195000233,54188.418294480005 2026-07-06,07:29:12.000,187,11050022,-795,0,1783322951,12756.712201369992,376.50312629999826,54188.52310128 2026-07-06,07:29:13.000,187,11050052,-795,0,1783322952,12756.772828159992,376.56656846999977,54188.50912704001 2026-07-06,07:29:14.000,187,11050057,-795,0,1783322953,12756.725673989997,376.6582071599987,54188.25759072 2026-07-06,07:29:15.000,187,11050041,-795,0,1783322954,12756.813246019992,376.6723054200047,54188.634895200004 2026-07-06,07:29:16.000,187,11050041,-795,0,1783322955,12756.867136499997,376.6934528100028,54188.69079216 2026-07-06,07:29:17.000,187,11050078,-795,0,1783322956,12756.853663879992,376.76394411000365,54188.64188232 2026-07-06,07:29:18.000,187,11050051,-795,0,1783322957,12756.806509709997,376.770993240003,54188.6698308 2026-07-06,07:29:19.000,187,11050044,-795,0,1783322958,12756.833454949992,376.8203371499985,54188.655856560006 2026-07-06,07:29:20.000,187,11050051,-795,0,1783322959,12756.880609120002,376.8273862799979,54188.78162472 2026-07-06,07:29:21.000,187,11050089,-795,0,1783322960,12756.813246019992,376.86263193000195,54188.69079216 2026-07-06,07:29:22.000,187,11050015,-795,0,1783322961,12756.921026980002,376.87673019000067,54188.9493156 2026-07-06,07:29:23.000,187,11050057,-795,0,1783322962,12756.873872809992,376.89787757999875,54188.83053456 2026-07-06,07:29:24.000,187,11050072,-795,0,1783322963,12756.779564470002,376.91197584000474,54188.72572776001 2026-07-06,07:29:25.000,187,11050048,-795,0,1783322964,12756.846927569997,376.9683688799996,54188.90739288 2026-07-06,07:29:26.000,187,11050037,-795,0,1783322965,12756.745882919997,376.9331232300028,54188.85848304 2026-07-06,07:29:27.000,187,11050066,-795,0,1783322966,12756.840191260002,376.96131975000026,54189.06809664 2026-07-06,07:29:28.000,187,11050120,-795,0,1783322967,12756.894081739993,376.9683688799996,54189.137967840004 2026-07-06,07:29:29.000,187,11050095,-795,0,1783322968,12756.921026980002,376.99656540000433,54189.16591632 2026-07-06,07:29:30.000,187,11050015,-795,0,1783322969,12756.833454949992,377.0177127900024,54189.08207088001 2026-07-06,07:29:31.000,187,11050014,-795,0,1783322970,12756.860400190002,377.0529584399992,54189.11700648 2026-07-06,07:29:32.000,187,11050066,-795,0,1783322971,12756.846927569997,377.01066366000305,54189.186877680004 2026-07-06,07:29:33.000,187,11050068,-795,0,1783322972,12756.880609120002,377.0811549600039,54189.21482616 2026-07-06,07:29:34.000,187,11050012,-795,0,1783322973,12756.860400190002,377.0811549600039,54188.98425120001 2026-07-06,07:29:35.000,187,11050050,-795,0,1783322974,12756.833454949992,377.1516462600048,54189.06809664 2026-07-06,07:29:36.000,187,11050089,-795,0,1783322975,12756.981653770003,377.1304988699994,54189.38950416 2026-07-06,07:29:37.000,187,11050090,-795,0,1783322976,12757.055753179993,377.17279365000286,54189.43142688 2026-07-06,07:29:38.000,187,11050019,-795,0,1783322977,12757.062489489988,377.1798427800022,54189.41745264001 2026-07-06,07:29:39.000,187,11050059,-795,0,1783322978,12756.981653770003,377.215088429999,54189.27072312 2026-07-06,07:29:40.000,187,11050005,-795,0,1783322979,12757.062489489988,377.2221375599984,54189.34059432 2026-07-06,07:29:41.000,187,11050097,-795,0,1783322980,12757.143325209989,377.29262885999924,54189.48732384001 2026-07-06,07:29:42.000,187,11050041,-795,0,1783322981,12757.136588899994,377.34197277000203,54189.5082852 2026-07-06,07:29:43.000,187,11050055,-795,0,1783322982,12757.102907349989,377.40541494000354,54189.438414 2026-07-06,07:29:44.000,187,11049973,-795,0,1783322983,12757.089434729998,377.44066059000033,54189.256748880005 2026-07-06,07:29:45.000,187,11050065,-795,0,1783322984,12757.210688309999,377.4618079799984,54189.543220800006 2026-07-06,07:29:46.000,187,11050071,-795,0,1783322985,12757.278051409994,377.4759062400044,54189.62706624 2026-07-06,07:29:47.000,187,11050073,-795,0,1783322986,12757.224160929989,377.4970536300025,54189.51527232001 2026-07-06,07:29:48.000,187,11050075,-795,0,1783322987,12757.338678199994,377.53934840999864,54189.63405336001 2026-07-06,07:29:49.000,187,11050014,-795,0,1783322988,12757.318469269994,377.56754493000335,54189.60610488 2026-07-06,07:29:50.000,187,11050068,-795,0,1783322989,12757.39256868,377.6380362300042,54189.57116928 2026-07-06,07:29:51.000,187,11050038,-795,0,1783322990,12757.43298654,377.66623275000165,54189.78078288001 2026-07-06,07:29:52.000,187,11050084,-795,0,1783322991,12757.4734044,377.6450853600036,54189.85065408001 2026-07-06,07:29:53.000,187,11050037,-795,0,1783322992,12757.4734044,377.7226257900038,54189.81571848 2026-07-06,07:29:54.000,187,11050049,-795,0,1783322993,12757.37235975,377.71557666000444,54189.62007912 2026-07-06,07:29:55.000,187,11050033,-795,0,1783322994,12757.480140709995,377.7719696999993,54189.808731360004 2026-07-06,07:29:56.000,187,11050050,-795,0,1783322995,12757.50708594999,377.78606795999804,54189.86462832 2026-07-06,07:29:57.000,187,11050038,-795,0,1783322996,12757.43298654,377.8213136100021,54189.857641200004 2026-07-06,07:29:58.000,187,11050061,-795,0,1783322997,12757.500349639995,377.84951012999954,54189.829692720006 2026-07-06,07:29:59.000,187,11050053,-795,0,1783322998,12757.53403119,377.8847557800036,54189.87161544001 2026-07-06,07:30:00.000,187,11050004,-795,0,1783322999,12757.60813059999,377.92705055999977,54189.99039648001 2026-07-06,07:30:01.000,187,11050047,-795,0,1783323000,12757.60813059999,377.9552470800045,54190.0323192 2026-07-06,07:30:02.000,187,11050067,-795,0,1783323001,12757.6754937,377.96229621000384,54190.0323192 2026-07-06,07:30:03.000,187,11050084,-795,0,1783323002,12757.621603219995,378.00459099,54189.87161544001 2026-07-06,07:30:04.000,187,11050041,-795,0,1783323003,12757.59465798,378.0891805499996,54189.78777 2026-07-06,07:30:05.000,187,11050086,-795,0,1783323004,12757.64854845999,378.09622967999894,54189.92052528001 2026-07-06,07:30:06.000,187,11050045,-795,0,1783323005,12757.66875738999,378.12442620000365,54190.1021904 2026-07-06,07:30:07.000,187,11050012,-795,0,1783323006,12757.702438939996,378.15967185000045,54190.1720616 2026-07-06,07:30:08.000,187,11050068,-795,0,1783323007,12757.702438939996,378.17377010999917,54190.11616464001 2026-07-06,07:30:09.000,187,11050012,-635,0,1783323008,12757.722647869996,378.15967185000045,54190.13712600001 2026-07-06,07:30:10.000,187,11050029,-795,0,1783323009,12757.64854845999,378.1878683699979,54190.07424192 2026-07-06,07:30:11.000,187,11050068,-795,0,1783323010,12757.601394289995,378.17377010999917,54190.17904872 2026-07-06,07:30:12.000,187,11050064,-795,0,1783323011,12757.48687701999,378.2019666300039,54189.927512400005 2026-07-06,07:30:13.000,187,11050032,-635,0,1783323012,12757.57444905,378.24426141000004,54190.20001008 2026-07-06,07:30:14.000,187,11050071,-795,0,1783323013,12757.45319547,378.2513105399994,54189.962448 2026-07-06,07:30:15.000,187,11050065,-795,0,1783323014,12757.44645915999,378.2654087999981,54190.213984320006 2026-07-06,07:30:16.000,187,11050049,-795,0,1783323015,12757.51382226,378.22311402000196,54190.262894160005 2026-07-06,07:30:17.000,187,11050020,-795,0,1783323016,12757.41277761,378.22311402000196,54190.08821616001 2026-07-06,07:30:18.000,187,11050067,-795,0,1783323017,12757.42625022999,378.22311402000196,54190.262894160005 2026-07-06,07:30:19.000,187,11050001,-795,0,1783323018,12757.338678199994,378.2160648900026,54190.213984320006 2026-07-06,07:30:20.000,187,11050056,-795,0,1783323019,12757.358887129994,378.1878683699979,54190.193022960004 2026-07-06,07:30:21.000,187,11050064,-795,0,1783323020,12757.278051409994,378.2160648900026,54190.10917752 2026-07-06,07:30:22.000,187,11050007,-795,0,1783323021,12757.109643659998,378.22311402000196,54189.8925768 2026-07-06,07:30:23.000,187,11050083,-755,0,1783323022,12757.311732959999,378.2019666300039,54190.213984320006 2026-07-06,07:30:24.000,187,11050058,-755,0,1783323023,12757.197215689994,378.1808192399985,54189.86462832 2026-07-06,07:30:25.000,187,11050058,-795,0,1783323024,12757.251106169999,378.1667209799998,54190.08122904 2026-07-06,07:30:26.000,187,11050037,-795,0,1783323025,12757.251106169999,378.1878683699979,54190.12315176 2026-07-06,07:30:27.000,187,11050050,-795,0,1783323026,12757.203951999989,378.1526227200011,54190.06725480001 2026-07-06,07:30:28.000,187,11050014,-795,0,1783323027,12757.237633549994,378.14557359000173,54190.00437072 2026-07-06,07:30:29.000,187,11050044,-795,0,1783323028,12757.170270449998,378.15967185000045,54189.89956392001 2026-07-06,07:30:30.000,187,11050073,-795,0,1783323029,12757.177006759994,378.1385244600024,54189.84366696 2026-07-06,07:30:31.000,187,11050034,-795,0,1783323030,12757.210688309999,378.1667209799998,54189.93449952 2026-07-06,07:30:32.000,187,11050050,-795,0,1783323031,12757.291524029999,378.14557359000173,54189.95546088 2026-07-06,07:30:33.000,187,11050058,-795,0,1783323032,12757.271315099999,378.1667209799998,54189.98340936 2026-07-06,07:30:34.000,187,11050064,-795,0,1783323033,12757.251106169999,378.12442620000365,54189.70392456001 2026-07-06,07:30:35.000,187,11050056,-795,0,1783323034,12757.318469269994,378.1526227200011,54189.79475712 2026-07-06,07:30:36.000,187,11050074,-795,0,1783323035,12757.33194189,378.15967185000045,54189.85065408001 2026-07-06,07:30:37.000,187,11050012,-795,0,1783323036,12757.42625022999,378.14557359000173,54189.83667984 2026-07-06,07:30:38.000,187,11050029,-795,0,1783323037,12757.42625022999,378.1808192399985,54189.75283440001 2026-07-06,07:30:39.000,187,11050059,-795,0,1783323038,12757.41277761,378.20901576000324,54189.79475712 2026-07-06,07:30:40.000,187,11050039,-795,0,1783323039,12757.48687701999,378.2513105399994,54189.76680864 2026-07-06,07:30:41.000,187,11050035,-795,0,1783323040,12757.62833952999,378.2301631500013,54190.00437072 2026-07-06,07:30:42.000,187,11050021,-795,0,1783323041,12757.73612049,378.2019666300039,54189.95546088 2026-07-06,07:30:43.000,187,11050053,-795,0,1783323042,12757.742856799996,378.2372122800007,54189.95546088 2026-07-06,07:30:44.000,187,11050038,-795,0,1783323043,12757.763065729996,378.22311402000196,54189.75283440001 2026-07-06,07:30:45.000,187,11050051,-795,0,1783323044,12757.763065729996,378.2513105399994,54189.7178988 2026-07-06,07:30:46.000,187,11050083,-795,0,1783323045,12757.870846689992,378.24426141000004,54189.90655104 2026-07-06,07:30:47.000,187,11050050,-795,0,1783323046,12757.978627650002,378.22311402000196,54190.06026768 2026-07-06,07:30:48.000,187,11050068,-795,0,1783323047,12758.066199679997,378.22311402000196,54190.06026768 2026-07-06,07:30:49.000,187,11050068,-795,0,1783323048,12758.126826469997,378.2019666300039,54190.095203280005 2026-07-06,07:30:50.000,187,11050039,-795,0,1783323049,12758.180716950003,378.1808192399985,54190.01135784 2026-07-06,07:30:51.000,187,11050038,-795,0,1783323050,12758.248080049998,378.1949175000045,54190.01834496001 2026-07-06,07:30:52.000,187,11050071,-795,0,1783323051,12758.308706839998,378.20901576000324,54190.1021904 2026-07-06,07:30:53.000,187,11050044,-795,0,1783323052,12758.376069939994,378.17377010999917,54190.144113120004 2026-07-06,07:30:54.000,187,11050026,-715,0,1783323053,12758.376069939994,378.14557359000173,54189.99039648001 2026-07-06,07:30:55.000,187,11050045,-795,0,1783323054,12758.497323519994,378.17377010999917,54190.12315176 2026-07-06,07:30:56.000,187,11050007,-795,0,1783323055,12758.618577099995,378.131475330003,54190.32577824001 2026-07-06,07:30:57.000,187,11050056,-795,0,1783323056,12758.68594019999,378.11032793999766,54190.37468808001 2026-07-06,07:30:58.000,187,11050038,-795,0,1783323057,12758.78698484999,378.07508229000086,54190.3467396 2026-07-06,07:30:59.000,187,11050050,-795,0,1783323058,12758.77351223,378.0891805499996,54190.213984320006 2026-07-06,07:31:00.000,187,11049983,-795,0,1783323059,12758.89476581,378.11032793999766,54190.31879112 2026-07-06,07:31:01.000,187,11050063,-795,0,1783323060,12759.076646180001,378.12442620000365,54190.37468808001 2026-07-06,07:31:02.000,187,11050057,-795,0,1783323061,12759.036228320001,378.1385244600024,54190.29084264 2026-07-06,07:31:03.000,187,11050053,-795,0,1783323062,12759.144009279997,378.0891805499996,54190.360713840004 2026-07-06,07:31:05.000,187,11050092,-795,0,1783323064,12759.298944410002,378.12442620000365,54190.52141760001 2026-07-06,07:31:06.000,187,11050063,-795,0,1783323065,12759.379780130002,378.1032788099983,54190.64019864001 2026-07-06,07:31:07.000,187,11050033,-795,0,1783323066,12759.406725369998,378.11032793999766,54190.63321152 2026-07-06,07:31:08.000,187,11050084,-795,0,1783323067,12759.440406919988,378.0821314200002,54190.647185760005 2026-07-06,07:31:09.000,187,11050042,-795,0,1783323068,12759.480824779988,378.06098403000215,54190.53539184 2026-07-06,07:31:10.000,187,11050000,-795,0,1783323069,12759.460615849988,378.07508229000086,54190.56334032 2026-07-06,07:31:11.000,187,11050064,-795,0,1783323070,12759.501033709988,378.0468857700034,54190.60526304 2026-07-06,07:31:12.000,187,11050053,-795,0,1783323071,12759.602078359989,378.0257383799981,54190.78692816001 2026-07-06,07:31:13.000,187,11050058,-795,0,1783323072,12759.629023599999,378.0186892499987,54190.77295392 2026-07-06,07:31:14.000,187,11049979,-795,0,1783323073,12759.689650389999,377.9834436000019,54190.91269632 2026-07-06,07:31:15.000,187,11050020,-795,0,1783323074,12759.676177769994,377.9693453400032,54190.668147120006 2026-07-06,07:31:16.000,187,11050012,-795,0,1783323075,12759.669441459999,378.0186892499987,54190.60526304 2026-07-06,07:31:17.000,187,11050054,-595,0,1783323076,12759.757013489994,378.0327875100047,54190.74500544 2026-07-06,07:31:18.000,187,11050079,-795,0,1783323077,12759.78395872999,378.01164011999936,54190.717056960006 2026-07-06,07:31:19.000,187,11050072,-795,0,1783323078,12759.87153076,378.0468857700034,54190.82885088001 2026-07-06,07:31:20.000,187,11050038,-795,0,1783323079,12759.95236648,378.0539349000028,54191.010516 2026-07-06,07:31:21.000,187,11050034,-795,0,1783323080,12760.05341113,378.0468857700034,54191.01750312 2026-07-06,07:31:22.000,187,11050003,-795,0,1783323081,12759.979311719995,378.0327875100047,54190.91269632 2026-07-06,07:31:23.000,187,11049975,-795,0,1783323082,12759.98604802999,377.99754186000064,54190.61225016 2026-07-06,07:31:24.000,187,11050012,-795,0,1783323083,12760.05341113,378.0327875100047,54190.884747840006 2026-07-06,07:31:25.000,187,11050040,-795,0,1783323084,12760.039938509995,378.0186892499987,54190.89173496 2026-07-06,07:31:26.000,187,11050068,-795,0,1783323085,12760.0332022,378.0327875100047,54190.933657680005 2026-07-06,07:31:27.000,187,11050065,-795,0,1783323086,12760.120774229996,378.0539349000028,54191.010516 2026-07-06,07:31:28.000,187,11050037,-795,0,1783323087,12760.120774229996,378.00459099,54191.101348560005 2026-07-06,07:31:29.000,187,11050060,-795,0,1783323088,12760.147719469991,377.9904927300013,54191.07340008001 2026-07-06,07:31:30.000,187,11049964,-795,0,1783323089,12760.080356369996,377.9904927300013,54190.96160616 2026-07-06,07:31:31.000,187,11050040,-795,0,1783323090,12760.08709267999,378.01164011999936,54190.99654176001 2026-07-06,07:31:32.000,187,11050031,-795,0,1783323091,12760.10730160999,377.91295230000105,54191.06641296 2026-07-06,07:31:33.000,187,11050062,-795,0,1783323092,12760.12751053999,377.94819794999785,54191.02449024001 2026-07-06,07:31:34.000,187,11050026,-795,0,1783323093,12760.0332022,377.89885404000233,54190.863786480004 2026-07-06,07:31:35.000,187,11050056,-795,0,1783323094,12760.039938509995,377.891804910003,54190.835838000006 2026-07-06,07:31:36.000,187,11050051,-795,0,1783323095,12760.039938509995,377.91295230000105,54190.94763192 2026-07-06,07:31:37.000,187,11050044,-795,0,1783323096,12760.100565299996,377.8706575200049,54190.98955464 2026-07-06,07:31:38.000,187,11050017,-795,0,1783323097,12760.039938509995,377.8072153500034,54191.01750312 2026-07-06,07:31:39.000,187,11050037,-795,0,1783323098,12759.979311719995,377.76492056999996,54190.933657680005 2026-07-06,07:31:40.000,187,11050045,-795,0,1783323099,12759.91194862,377.70147839999845,54190.80788952001 2026-07-06,07:31:41.000,187,11050001,-795,0,1783323100,12759.88500337999,377.6944292699991,54190.78692816001 2026-07-06,07:31:42.000,187,11050037,-795,0,1783323101,12759.878267069995,377.6098397099995,54190.87776072001 2026-07-06,07:31:43.000,187,11050047,-795,0,1783323102,12759.88500337999,377.5957414500008,54190.835838000006 2026-07-06,07:31:44.000,187,11050041,-795,0,1783323103,12759.837849209995,377.546397539998,54190.8009024 2026-07-06,07:31:45.000,187,11050054,-795,0,1783323104,12759.76374979999,377.4900045000031,54190.598275920005 2026-07-06,07:31:46.000,187,11050061,-795,0,1783323105,12759.72333193999,377.4124640700029,54190.717056960006 2026-07-06,07:31:47.000,187,11050001,-795,0,1783323106,12759.68291407999,377.34197277000203,54190.65417288 2026-07-06,07:31:48.000,187,11050070,-795,0,1783323107,12759.655968839994,377.30672711999796,54190.647185760005 2026-07-06,07:31:49.000,187,11050020,-795,0,1783323108,12759.615550979994,377.23623582000437,54190.56334032 2026-07-06,07:31:50.000,187,11050051,-795,0,1783323109,12759.521242639988,377.1516462600048,54190.486482 2026-07-06,07:31:51.000,187,11050065,-795,0,1783323110,12759.453879539993,377.1164006100007,54190.47250776001 2026-07-06,07:31:52.000,187,11050077,-795,0,1783323111,12759.487561089998,377.07410583000456,54190.53539184 2026-07-06,07:31:53.000,187,11050069,-635,0,1783323112,12759.386516439998,377.01066366000305,54190.500456240006 2026-07-06,07:31:54.000,187,11050033,-795,0,1783323113,12759.332625959993,376.9542706200009,54190.4166108 2026-07-06,07:31:55.000,187,11050026,-795,0,1783323114,12759.123800349997,376.87673019000067,54190.144113120004 2026-07-06,07:31:56.000,187,11050022,-795,0,1783323115,12759.076646180001,376.81328801999916,54190.18603584001 2026-07-06,07:31:57.000,187,11050055,-795,0,1783323116,12759.049700939991,376.74984584999766,54190.1720616 2026-07-06,07:31:58.000,187,11050072,-795,0,1783323117,12758.989074149991,376.6723054200047,54190.1021904 2026-07-06,07:31:59.000,187,11050011,-795,0,1783323118,12758.87455688,376.61591238000256,54189.976422240004 2026-07-06,07:32:00.000,187,11050058,-795,0,1783323119,12758.83413902,376.5242736900036,54190.01135784 2026-07-06,07:32:01.000,187,11050044,-795,0,1783323120,12758.780248539995,376.439684130004,54189.997383600006 2026-07-06,07:32:02.000,187,11050045,-795,0,1783323121,12758.719621749995,376.39034022000124,54189.86462832 2026-07-06,07:32:03.000,187,11050046,-795,0,1783323122,12758.598368169995,376.3339471799991,54189.75283440001 2026-07-06,07:32:04.000,187,11050054,-795,0,1783323123,12758.450169349999,376.2634558799982,54189.55719504 2026-07-06,07:32:05.000,187,11050059,-795,0,1783323124,12758.328915769998,376.200013710004,54189.45238824 2026-07-06,07:32:06.000,187,11050060,-675,0,1783323125,12758.248080049998,376.10837501999777,54189.31963296001 2026-07-06,07:32:07.000,187,11050033,-795,0,1783323126,12758.227871119998,376.0660802400016,54189.473349600004 2026-07-06,07:32:08.000,187,11050006,-795,0,1783323127,12758.167244329998,376.0026380700001,54189.438414 2026-07-06,07:32:09.000,187,11050058,-795,0,1783323128,12758.032518129992,375.97444155000267,54189.27771024001 2026-07-06,07:32:10.000,187,11050024,-795,0,1783323129,12757.870846689992,375.8405080800003,54189.0541224 2026-07-06,07:32:11.000,187,11050042,-795,0,1783323130,12757.75632942,375.8193606900022,54188.921367120005 2026-07-06,07:32:12.000,187,11050034,-795,0,1783323131,12757.73612049,375.7559185200007,54188.970276960004 2026-07-06,07:32:13.000,187,11050013,-795,0,1783323132,12757.66875738999,375.7206728700039,54188.83053456 2026-07-06,07:32:14.000,187,11050057,-795,0,1783323133,12757.58792166999,375.65018157000304,54188.655856560006 2026-07-06,07:32:15.000,187,11050084,-795,0,1783323134,12757.53403119,375.5796902700022,54188.61393384 2026-07-06,07:32:16.000,187,11050072,-795,0,1783323135,12757.500349639995,375.5444446199981,54188.57899824001 2026-07-06,07:32:17.000,187,11050067,-795,0,1783323136,12757.49361333,375.53739548999874,54188.57201112 2026-07-06,07:32:18.000,187,11050026,-795,0,1783323137,12757.439722849995,375.43870767000044,54188.43925584001 2026-07-06,07:32:19.000,187,11050047,-795,0,1783323138,12757.32520557999,375.4457567999998,54188.32746192 2026-07-06,07:32:20.000,187,11050023,-795,0,1783323139,12757.26457878999,375.3823146299983,54188.09688696 2026-07-06,07:32:21.000,187,11050026,-795,0,1783323140,12757.123116279989,375.3470689800015,54187.92220896 2026-07-06,07:32:22.000,187,11050033,-795,0,1783323141,12757.123116279989,375.3823146299983,54188.04797712 2026-07-06,07:32:23.000,187,11050009,-795,0,1783323142,12757.089434729998,375.34001985000214,54188.013041520004 2026-07-06,07:32:24.000,187,11050043,-555,0,1783323143,12756.961444840003,375.30477419999806,54187.57285296001 2026-07-06,07:32:26.000,187,11050038,-755,0,1783323145,12756.860400190002,375.19198812000104,54187.747530960005 2026-07-06,07:32:27.000,187,11050001,-795,0,1783323146,12756.793037089992,375.1778898600023,54187.5868272 2026-07-06,07:32:28.000,187,11050092,-795,0,1783323147,12756.752619229992,375.14264420999825,54187.37022648 2026-07-06,07:32:29.000,187,11050081,-795,0,1783323148,12756.671783509992,375.12854594999953,54187.48900752 2026-07-06,07:32:30.000,187,11050089,-795,0,1783323149,12756.564002549996,375.1144476900008,54187.16061288 2026-07-06,07:32:31.000,187,11050006,-795,0,1783323150,12756.45622159,375.1355950799989,54187.10471592 2026-07-06,07:32:32.000,187,11050050,-795,0,1783323151,12756.40906741999,375.10739856000146,54187.03484472 2026-07-06,07:32:33.000,187,11050024,-795,0,1783323152,12756.38885848999,375.09330030000274,54187.09074168 2026-07-06,07:32:34.000,187,11049967,-795,0,1783323153,12756.33496801,375.065103779998,54186.98593488 2026-07-06,07:32:35.000,187,11050063,-795,0,1783323154,12756.220450739995,375.09330030000274,54186.8881152 2026-07-06,07:32:36.000,187,11050043,-795,0,1783323155,12756.12614239999,375.0369072600006,54186.573694800005 2026-07-06,07:32:37.000,187,11050094,-795,0,1783323156,12756.052042989999,375.05805464999867,54186.55972056 2026-07-06,07:32:38.000,187,11050084,-795,0,1783323157,12756.052042989999,375.0862511700034,54186.58766904 2026-07-06,07:32:39.000,187,11050026,-795,0,1783323158,12755.950998339998,375.07215291000466,54186.51779784001 2026-07-06,07:32:40.000,187,11050071,-795,0,1783323159,12755.883635239989,375.1003494300021,54186.357094080005 2026-07-06,07:32:41.000,187,11050048,-795,0,1783323160,12755.762381660003,375.065103779998,54186.25927440001 2026-07-06,07:32:42.000,187,11050064,-795,0,1783323161,12755.762381660003,375.079202040004,54186.23132592001 2026-07-06,07:32:43.000,187,11050026,-795,0,1783323162,12755.674809629993,375.079202040004,54186.16145472001 2026-07-06,07:32:44.000,187,11050037,-795,0,1783323163,12755.634391769992,375.09330030000274,54186.06363504001 2026-07-06,07:32:45.000,187,11050060,-795,0,1783323164,12755.519874500002,375.10739856000146,54185.93087976 2026-07-06,07:32:46.000,187,11050031,-795,0,1783323165,12755.479456640001,375.10739856000146,54185.71427904 2026-07-06,07:32:47.000,187,11050083,-795,0,1783323166,12755.445775089996,375.17084073000296,54185.784150240004 2026-07-06,07:32:48.000,187,11050053,-795,0,1783323167,12755.479456640001,375.1849389900017,54185.81908584 2026-07-06,07:32:49.000,187,11050125,-795,0,1783323168,12755.479456640001,375.24133203000383,54185.770176 2026-07-06,07:32:50.000,187,11050025,-795,0,1783323169,12755.445775089996,375.1990372500004,54185.637420720006 2026-07-06,07:32:51.000,187,11050057,-795,0,1783323170,12755.358203060001,375.25543029000255,54185.56056240001 2026-07-06,07:32:52.000,187,11050057,-795,0,1783323171,12755.358203060001,375.22723376999784,54185.36492304 2026-07-06,07:32:53.000,187,11050064,-795,0,1783323172,12755.311048889991,375.3118233300047,54185.32998744 2026-07-06,07:32:54.000,187,11050071,-795,0,1783323173,12755.344730439996,375.2977250699987,54185.37889728 2026-07-06,07:32:55.000,187,11050032,-795,0,1783323174,12755.351466749991,375.3611672400002,54185.40684576 2026-07-06,07:32:56.000,187,11050031,-795,0,1783323175,12755.263894719996,375.4316585400011,54185.16229656 2026-07-06,07:32:57.000,187,11050071,-795,0,1783323176,12755.344730439996,375.45280592999916,54185.350948800005 2026-07-06,07:32:58.000,187,11050060,-795,0,1783323177,12755.391884609991,375.4951007100026,54185.399858640005 2026-07-06,07:32:59.000,187,11050049,-795,0,1783323178,12755.385148299996,375.5585428800041,54185.35793592 2026-07-06,07:33:00.000,187,11050063,-795,0,1783323179,12755.459247710001,375.5937885300009,54185.302038960006 2026-07-06,07:33:01.000,187,11050074,-795,0,1783323180,12755.398620920001,375.6078867899996,54185.17627080001 2026-07-06,07:33:02.000,187,11050072,-795,0,1783323181,12755.465984019997,375.65018157000304,54185.19723216 2026-07-06,07:33:03.000,187,11050007,-795,0,1783323182,12755.526610809997,375.65018157000304,54185.32998744 2026-07-06,07:33:04.000,187,11050040,-795,0,1783323183,12755.553556049992,375.69952547999856,54185.36492304 2026-07-06,07:33:05.000,187,11050047,-795,0,1783323184,12755.573764979992,375.74886939000135,54185.32998744 2026-07-06,07:33:07.000,187,11050048,-795,0,1783323186,12755.492929259992,375.8405080800003,54185.02954128 2026-07-06,07:33:08.000,187,11049977,-795,0,1783323187,12755.479456640001,375.8828028600037,54185.12037384 2026-07-06,07:33:09.000,187,11050028,-795,0,1783323188,12755.553556049992,375.97444155000267,54185.16928368 2026-07-06,07:33:10.000,187,11050062,-795,0,1783323189,12755.526610809997,376.0026380700001,54185.281077600004 2026-07-06,07:33:11.000,187,11050111,-795,0,1783323190,12755.526610809997,376.0519819800029,54185.2112064 2026-07-06,07:33:12.000,187,11050086,-795,0,1783323191,12755.519874500002,376.08017850000033,54185.12736096001 2026-07-06,07:33:13.000,187,11050063,-795,0,1783323192,12755.486192949997,376.1154241500044,54185.00857992001 2026-07-06,07:33:14.000,187,11049950,-795,0,1783323193,12755.600710220002,376.14362067000184,54185.21819352 2026-07-06,07:33:15.000,187,11050077,-795,0,1783323194,12755.573764979992,376.22116110000206,54185.20421928001 2026-07-06,07:33:16.000,187,11050032,-795,0,1783323195,12755.553556049992,376.2282102300014,54185.16928368 2026-07-06,07:33:17.000,187,11050043,-795,0,1783323196,12755.519874500002,376.29165240000293,54185.04351552 2026-07-06,07:33:18.000,187,11050073,-795,0,1783323197,12755.452511399992,376.31984892000037,54185.064476880005 2026-07-06,07:33:19.000,187,11050109,-795,0,1783323198,12755.526610809997,376.3762419600025,54185.2112064 2026-07-06,07:33:20.000,187,11050075,-795,0,1783323199,12755.519874500002,376.40443847999995,54185.26011624 2026-07-06,07:33:21.000,187,11050065,-795,0,1783323200,12755.425566159996,376.43263500000467,54185.064476880005 2026-07-06,07:33:22.000,187,11049957,-795,0,1783323201,12755.479456640001,376.4960771699989,54185.10639960001 2026-07-06,07:33:23.000,187,11050000,-795,0,1783323202,12755.519874500002,376.5242736900036,54185.12736096001 2026-07-06,07:33:24.000,187,11050038,-795,0,1783323203,12755.445775089996,376.56656846999977,54185.16928368 2026-07-06,07:33:25.000,187,11050028,-795,0,1783323204,12755.364939369996,376.61591238000256,54185.04351552 2026-07-06,07:33:26.000,187,11050037,-795,0,1783323205,12755.439038780001,376.63705977000063,54184.99460568 2026-07-06,07:33:28.000,187,11050041,-795,0,1783323207,12755.580501290002,376.7216493300002,54184.98063144 2026-07-06,07:33:29.000,187,11050044,-795,0,1783323208,12755.526610809997,376.7568949800043,54184.80595344 2026-07-06,07:33:30.000,187,11050076,-795,0,1783323209,12755.439038780001,376.77804237000237,54184.64524968 2026-07-06,07:33:31.000,187,11050090,-795,0,1783323210,12755.580501290002,376.76394411000365,54184.87582464 2026-07-06,07:33:32.000,187,11050072,-795,0,1783323211,12755.620919150002,376.8062388899998,54184.945695840004 2026-07-06,07:33:33.000,187,11050066,-795,0,1783323212,12755.634391769992,376.84853367000323,54184.9317216 2026-07-06,07:33:34.000,187,11050050,-795,0,1783323213,12755.634391769992,376.8414845400039,54184.88281176 2026-07-06,07:33:35.000,187,11050051,-795,0,1783323214,12755.708491179998,376.91197584000474,54184.9317216 2026-07-06,07:33:36.000,187,11050057,-795,0,1783323215,12755.769117969998,376.9190249700041,54185.078451119996 2026-07-06,07:33:37.000,187,11050035,-795,0,1783323216,12755.809535829998,376.94722149000154,54185.02255416 2026-07-06,07:33:38.000,187,11050018,-795,0,1783323217,12755.748909039998,376.94722149000154,54184.847876160005 2026-07-06,07:33:39.000,187,11050059,-795,0,1783323218,12755.816272139993,377.0036145300037,54184.86883752001 2026-07-06,07:33:40.000,187,11050072,-795,0,1783323219,12755.897107859993,377.0318110500011,54184.99460568 2026-07-06,07:33:41.000,187,11050051,-795,0,1783323220,12755.957734649994,377.0882040900033,54185.02954128 2026-07-06,07:33:42.000,187,11050062,-795,0,1783323221,12755.998152509994,377.06000756999856,54185.08543824001 2026-07-06,07:33:43.000,187,11050048,-795,0,1783323222,12756.025097749989,377.102302350002,54185.00857992001 2026-07-06,07:33:44.000,187,11050037,-795,0,1783323223,12755.998152509994,377.12344974000007,54185.03652840001 2026-07-06,07:33:45.000,187,11050056,-795,0,1783323224,12756.011625129999,377.1516462600048,54185.04351552 2026-07-06,07:33:46.000,187,11050043,-795,0,1783323225,12756.04530667999,377.14459712999815,54184.99460568 2026-07-06,07:33:47.000,187,11050053,-795,0,1783323226,12756.092460849999,377.17279365000286,54185.09941248 2026-07-06,07:33:49.000,187,11050025,-795,0,1783323228,12756.058779299994,377.17279365000286,54185.078451119996 2026-07-06,07:33:50.000,187,11050061,-795,0,1783323229,12756.058779299994,377.19394104000094,54185.1413352 2026-07-06,07:33:51.000,187,11050059,-795,0,1783323230,12756.092460849999,377.215088429999,54185.30902608 2026-07-06,07:33:52.000,187,11050043,-795,0,1783323231,12756.06551560999,377.20803929999965,54185.19024504 2026-07-06,07:33:53.000,187,11050076,-795,0,1783323232,12756.058779299994,377.20803929999965,54185.15530944001 2026-07-06,07:33:54.000,187,11050062,-795,0,1783323233,12756.078988229994,377.1657445200035,54185.23915488 2026-07-06,07:33:55.000,187,11050048,-795,0,1783323234,12755.998152509994,377.25738321000244,54185.09941248 2026-07-06,07:33:56.000,187,11050052,-795,0,1783323235,12755.991416199999,377.1868919100016,54185.16928368 2026-07-06,07:33:57.000,187,11050080,-795,0,1783323236,12755.910580479998,377.2009901700003,54184.97364432 2026-07-06,07:33:58.000,187,11050045,-795,0,1783323237,12755.890371549998,377.215088429999,54185.064476880005 2026-07-06,07:33:59.000,187,11050020,-795,0,1783323238,12755.903844169989,377.25738321000244,54185.05050264 2026-07-06,07:34:00.000,187,11050078,-795,0,1783323239,12755.971207269999,377.2644323400018,54185.19024504 2026-07-06,07:34:01.000,187,11050027,-795,0,1783323240,12756.025097749989,377.2996779899986,54185.302038960006 2026-07-06,07:34:02.000,187,11050016,-795,0,1783323241,12756.031834059999,377.2996779899986,54185.34396168001 2026-07-06,07:34:03.000,187,11050035,-795,0,1783323242,12755.957734649994,377.34197277000203,54185.22518064001 2026-07-06,07:34:04.000,187,11050029,-795,0,1783323243,12755.957734649994,377.41951320000226,54185.183257920005 2026-07-06,07:34:05.000,187,11049976,-795,0,1783323244,12755.924053099989,377.433611460001,54185.12037384 2026-07-06,07:34:06.000,187,11049986,-795,0,1783323245,12755.984679889989,377.40541494000354,54185.246141999996 2026-07-06,07:34:07.000,187,11050045,-795,0,1783323246,12756.025097749989,377.4759062400044,54185.29505184001 2026-07-06,07:34:08.000,187,11050070,-795,0,1783323247,12755.964470959989,377.4759062400044,54185.281077600004 2026-07-06,07:34:09.000,187,11050051,-795,0,1783323248,12755.917316789993,377.55344667000463,54185.04351552 2026-07-06,07:34:10.000,187,11050040,-795,0,1783323249,12755.984679889989,377.58164319000207,54185.16229656 2026-07-06,07:34:11.000,187,11050050,-795,0,1783323250,12755.917316789993,377.6239379699982,54185.232167760005 2026-07-06,07:34:12.000,187,11050061,-795,0,1783323251,12755.971207269999,377.61688883999886,54185.29505184001 2026-07-06,07:34:13.000,187,11050063,-795,0,1783323252,12755.977943579994,377.6944292699991,54185.33697456 2026-07-06,07:34:14.000,187,11050057,-795,0,1783323253,12755.957734649994,377.7085275299978,54185.25312912001 2026-07-06,07:34:15.000,187,11050090,-795,0,1783323254,12755.977943579994,377.7578714400006,54185.32300032001 2026-07-06,07:34:16.000,187,11050057,-795,0,1783323255,12756.099197159994,377.80016622000403,54185.47671696 2026-07-06,07:34:17.000,187,11050063,-755,0,1783323256,12756.092460849999,377.8424610000002,54185.49767832 2026-07-06,07:34:18.000,187,11050062,-795,0,1783323257,12756.06551560999,377.87770665000426,54185.46274272001 2026-07-06,07:34:19.000,187,11050047,-795,0,1783323258,12755.937525719994,377.89885404000233,54185.232167760005 2026-07-06,07:34:20.000,187,11050038,-795,0,1783323259,12755.984679889989,377.8565592599989,54185.34396168001 2026-07-06,07:34:21.000,187,11050056,-795,0,1783323260,12755.991416199999,377.9411488199985,54185.4557556 2026-07-06,07:34:22.000,187,11050061,-795,0,1783323261,12756.004888819989,377.97639447000256,54185.46274272001 2026-07-06,07:34:23.000,187,11050055,-795,0,1783323262,12755.930789409998,378.0327875100047,54185.37191016001 2026-07-06,07:34:24.000,187,11050084,-795,0,1783323263,12755.957734649994,378.03983664000407,54185.37191016001 2026-07-06,07:34:25.000,187,11050073,-795,0,1783323264,12756.004888819989,378.1032788099983,54185.47671696 2026-07-06,07:34:26.000,187,11049933,-795,0,1783323265,12755.802799519988,378.12442620000365,54185.34396168001 2026-07-06,07:34:27.000,187,11049981,-795,0,1783323266,12755.903844169989,378.15967185000045,54185.33697456 2026-07-06,07:34:28.000,187,11050024,-795,0,1783323267,12755.890371549998,378.11032793999766,54185.32998744 2026-07-06,07:34:29.000,187,11050080,-795,0,1783323268,12755.870162619998,378.17377010999917,54185.232167760005 2026-07-06,07:34:30.000,187,11050076,-795,0,1783323269,12755.876898929993,378.15967185000045,54185.29505184001 2026-07-06,07:34:31.000,187,11050018,-795,0,1783323270,12755.910580479998,378.20901576000324,54185.469729840006 2026-07-06,07:34:32.000,187,11050057,-795,0,1783323271,12755.890371549998,378.2019666300039,54185.469729840006 2026-07-06,07:34:33.000,187,11050088,-795,0,1783323272,12755.836481069993,378.24426141000004,54185.448768480004 2026-07-06,07:34:34.000,187,11050048,-675,0,1783323273,12755.796063209993,378.1949175000045,54185.28806472 2026-07-06,07:34:35.000,187,11050064,-795,0,1783323274,12755.755645349993,378.27245793000475,54185.27409048001 2026-07-06,07:34:36.000,187,11050078,-795,0,1783323275,12755.728700109998,378.2513105399994,54185.3160132 2026-07-06,07:34:37.000,187,11050068,-795,0,1783323276,12755.634391769992,378.2654087999981,54185.232167760005 2026-07-06,07:34:38.000,187,11050052,-795,0,1783323277,12755.593973909992,378.2372122800007,54185.09941248 2026-07-06,07:34:39.000,187,11050049,-795,0,1783323278,12755.587237599997,378.28655619000347,54184.97364432 2026-07-06,07:34:40.000,187,11050032,-795,0,1783323279,12755.661337010002,378.3147527100009,54185.16229656 2026-07-06,07:34:41.000,187,11050083,-795,0,1783323280,12755.647864389997,378.32180184000026,54185.29505184001 2026-07-06,07:34:42.000,187,11050046,-795,0,1783323281,12755.627655459997,378.3006544500022,54185.2112064 2026-07-06,07:34:43.000,187,11050032,-795,0,1783323282,12755.593973909992,378.3147527100009,54185.17627080001 2026-07-06,07:34:44.000,187,11050057,-795,0,1783323283,12755.533347119992,378.2936053200028,54185.04351552 2026-07-06,07:34:45.000,187,11050027,-795,0,1783323284,12755.526610809997,378.335900099999,54185.02954128 2026-07-06,07:34:46.000,187,11050044,-795,0,1783323285,12755.580501290002,378.3499983599977,54185.16928368 2026-07-06,07:34:47.000,187,11050051,-795,0,1783323286,12755.560292360002,378.3499983599977,54185.183257920005 2026-07-06,07:34:48.000,187,11050060,-795,0,1783323287,12755.560292360002,378.37114575000305,54185.10639960001 2026-07-06,07:34:49.000,187,11049961,-795,0,1783323288,12755.432302469992,378.38524401000177,54184.80595344 2026-07-06,07:34:50.000,187,11050066,-795,0,1783323289,12755.519874500002,378.3781948800024,54185.00857992001 2026-07-06,07:34:51.000,187,11050071,-795,0,1783323290,12755.445775089996,378.40639139999985,54184.91774736001 2026-07-06,07:34:52.000,187,11050020,-795,0,1783323291,12755.472720329992,378.42048965999857,54184.945695840004 2026-07-06,07:34:53.000,187,11050052,-795,0,1783323292,12755.465984019997,378.4275387899979,54184.98761856001 2026-07-06,07:34:54.000,187,11050033,-795,0,1783323293,12755.499665570002,378.462784440002,54184.99460568 2026-07-06,07:34:55.000,187,11050063,-795,0,1783323294,12755.486192949997,378.4980300899988,54184.93870872001 2026-07-06,07:34:56.000,187,11050065,-795,0,1783323295,12755.506401879997,378.4980300899988,54184.945695840004 2026-07-06,07:34:57.000,187,11050042,-795,0,1783323296,12755.553556049992,378.51917748000415,54185.10639960001 2026-07-06,07:34:58.000,187,11050074,-795,0,1783323297,12755.567028669997,378.53327574000286,54185.05050264 2026-07-06,07:35:00.000,187,11050055,-795,0,1783323299,12755.519874500002,378.6390126900005,54184.8269148 2026-07-06,07:35:01.000,187,11050048,-795,0,1783323300,12755.540083430002,378.6249144300018,54184.9317216 2026-07-06,07:35:02.000,187,11050062,-795,0,1783323301,12755.533347119992,378.68130747000396,54184.966657200006 2026-07-06,07:35:03.000,187,11050080,-795,0,1783323302,12755.573764979992,378.7095039900014,54185.05050264 2026-07-06,07:35:04.000,187,11050059,-755,0,1783323303,12755.573764979992,378.7588479000042,54184.9317216 2026-07-06,07:35:05.000,187,11050052,-795,0,1783323304,12755.580501290002,378.7517987700048,54184.88979888001 2026-07-06,07:35:06.000,187,11050014,-795,0,1783323305,12755.607446529997,378.80114268000034,54184.95967008001 2026-07-06,07:35:07.000,187,11050022,-795,0,1783323306,12755.614182839992,378.8081918099997,54184.9317216 2026-07-06,07:35:08.000,187,11050040,-795,0,1783323307,12755.641128080002,378.85048659000313,54184.910760239996 2026-07-06,07:35:09.000,187,11050026,-795,0,1783323308,12755.573764979992,378.87868311000057,54184.847876160005 2026-07-06,07:35:10.000,187,11050065,-795,0,1783323309,12755.567028669997,378.8857322399999,54184.70813376 2026-07-06,07:35:11.000,187,11050097,-795,0,1783323310,12755.540083430002,378.96327267000015,54184.78499208 2026-07-06,07:35:12.000,187,11050082,-795,0,1783323311,12755.627655459997,379.0055674500036,54184.910760239996 2026-07-06,07:35:13.000,187,11050055,-795,0,1783323312,12755.641128080002,379.01261658000294,54184.95268296 2026-07-06,07:35:14.000,187,11050029,-795,0,1783323313,12755.668073319997,379.0831078800038,54184.86883752001 2026-07-06,07:35:15.000,187,11050086,-795,0,1783323314,12755.627655459997,379.12540265999996,54184.7570436 2026-07-06,07:35:16.000,187,11050015,-795,0,1783323315,12755.614182839992,379.18884483000147,54184.778004960004 2026-07-06,07:35:17.000,187,11050070,-795,0,1783323316,12755.668073319997,379.22409047999827,54184.86883752001 2026-07-06,07:35:18.000,187,11050073,-795,0,1783323317,12755.553556049992,379.3016309099985,54184.6871724 2026-07-06,07:35:19.000,187,11050068,-795,0,1783323318,12755.668073319997,379.30868003999785,54184.910760239996 2026-07-06,07:35:21.000,187,11050095,-795,0,1783323320,12755.647864389997,379.3862204699981,54184.76403072 2026-07-06,07:35:22.000,187,11050013,-795,0,1783323321,12755.641128080002,379.43556438000087,54184.910760239996 2026-07-06,07:35:23.000,187,11050045,-795,0,1783323322,12755.627655459997,379.491957420003,54184.85486328 2026-07-06,07:35:24.000,187,11050049,-795,0,1783323323,12755.553556049992,379.5272030699998,54184.8618504 2026-07-06,07:35:25.000,187,11050071,-795,0,1783323324,12755.519874500002,379.5906452400013,54184.71512088 2026-07-06,07:35:26.000,187,11050120,-795,0,1783323325,12755.385148299996,379.61884175999876,54184.64524968 2026-07-06,07:35:27.000,187,11050026,-795,0,1783323326,12755.445775089996,379.63294002000475,54184.6173012 2026-07-06,07:35:28.000,187,11050052,-795,0,1783323327,12755.479456640001,379.7245787100037,54184.62428832001 2026-07-06,07:35:29.000,187,11050071,-795,0,1783323328,12755.519874500002,379.7598243600005,54184.79197920001 2026-07-06,07:35:30.000,187,11049982,-795,0,1783323329,12755.472720329992,379.7457261000018,54184.778004960004 2026-07-06,07:35:31.000,187,11050055,-795,0,1783323330,12755.371675679991,379.8021191400039,54184.53345576001 2026-07-06,07:35:32.000,187,11050058,-795,0,1783323331,12755.391884609991,379.823266530002,54184.60332696001 2026-07-06,07:35:33.000,187,11050047,-795,0,1783323332,12755.412093539991,379.8867087000035,54184.59633984 2026-07-06,07:35:34.000,187,11050043,-795,0,1783323333,12755.391884609991,379.91490522000095,54184.66621104 2026-07-06,07:35:35.000,187,11050068,-675,0,1783323334,12755.331257819991,379.96424913000374,54184.56839136 2026-07-06,07:35:36.000,187,11050006,-795,0,1783323335,12755.331257819991,379.96424913000374,54184.610314080004 2026-07-06,07:35:37.000,187,11050072,-795,0,1783323336,12755.344730439996,380.0206421699986,54184.66621104 2026-07-06,07:35:38.000,187,11050016,-795,0,1783323337,12755.29757627,379.9924456500012,54184.62428832001 2026-07-06,07:35:39.000,187,11050111,-795,0,1783323338,12755.304312579996,380.02769129999797,54184.631275440006 2026-07-06,07:35:40.000,187,11050050,-795,0,1783323339,12755.19653162,380.02769129999797,54184.47057168 2026-07-06,07:35:41.000,187,11050059,-795,0,1783323340,12755.15611376,380.07703521000076,54184.463584560006 2026-07-06,07:35:42.000,187,11050040,-795,0,1783323341,12755.13590483,380.11228086000483,54184.49153304 2026-07-06,07:35:43.000,187,11050076,-795,0,1783323342,12755.18979530999,380.16162477000034,54184.60332696001 2026-07-06,07:35:44.000,187,11050027,-795,0,1783323343,12755.19653162,380.1475265100016,54184.66621104 2026-07-06,07:35:45.000,187,11050011,-795,0,1783323344,12755.183058999995,380.22506694000185,54184.680185280005 2026-07-06,07:35:46.000,187,11050026,-795,0,1783323345,12755.12916851999,380.22506694000185,54184.49852016 2026-07-06,07:35:47.000,187,11050013,-795,0,1783323346,12755.13590483,380.281459980004,54184.56839136 2026-07-06,07:35:48.000,187,11050068,-795,0,1783323347,12755.15611376,380.267361719998,54184.575378479996 2026-07-06,07:35:49.000,187,11050073,-795,0,1783323348,12755.1156959,380.32375476000016,54184.54044288 2026-07-06,07:35:50.000,187,11050095,-795,0,1783323349,12755.04833279999,380.3167056300008,54184.463584560006 2026-07-06,07:35:52.000,187,11050045,-795,0,1783323351,12755.082014349995,380.3801478000023,54184.53345576001 2026-07-06,07:35:53.000,187,11050039,-795,0,1783323352,12755.15611376,380.394246060001,54184.62428832001 2026-07-06,07:35:54.000,187,11050046,-795,0,1783323353,12755.142641139995,380.3801478000023,54184.60332696001 2026-07-06,07:35:55.000,187,11050067,-795,0,1783323354,12755.13590483,380.37309867000295,54184.54743 2026-07-06,07:35:56.000,187,11050102,-795,0,1783323355,12755.04833279999,380.4012951900004,54184.41467472001 2026-07-06,07:35:57.000,187,11050049,-795,0,1783323356,12755.001178629995,380.4153934499991,54184.19807400001 2026-07-06,07:35:58.000,187,11050088,-795,0,1783323357,12755.001178629995,380.4153934499991,54184.42166184 2026-07-06,07:35:59.000,187,11050059,-635,0,1783323358,12755.142641139995,380.47178649000125,54184.49153304 2026-07-06,07:36:00.000,187,11050022,-795,0,1783323359,12755.18979530999,380.4788356200006,54184.54044288 2026-07-06,07:36:01.000,187,11050062,-795,0,1783323360,12755.19653162,380.4999830099987,54184.561404240005 2026-07-06,07:36:02.000,187,11050097,-795,0,1783323361,12755.10895958999,380.4999830099987,54184.3028808 2026-07-06,07:36:03.000,187,11050049,-795,0,1783323362,12755.18979530999,380.52113040000404,54184.47057168 2026-07-06,07:36:04.000,187,11050028,-795,0,1783323363,12755.25715841,380.5422777900021,54184.561404240005 2026-07-06,07:36:05.000,187,11050075,-795,0,1783323364,12755.223476859996,380.5634251800002,54184.50550728001 2026-07-06,07:36:06.000,187,11050042,-795,0,1783323365,12755.16958637999,380.53522866000276,54184.4775588 2026-07-06,07:36:07.000,187,11050073,-795,0,1783323366,12755.21000423999,380.6057199600036,54184.43563608001 2026-07-06,07:36:08.000,187,11050062,-795,0,1783323367,12755.311048889991,380.61981822000234,54184.6173012 2026-07-06,07:36:09.000,187,11050029,-795,0,1783323368,12755.331257819991,380.612769090003,54184.66621104 2026-07-06,07:36:10.000,187,11050005,-795,0,1783323369,12755.351466749991,380.59867083000427,54184.631275440006 2026-07-06,07:36:11.000,187,11050000,-795,0,1783323370,12755.33799413,380.612769090003,54184.49153304 2026-07-06,07:36:12.000,187,11050033,-795,0,1783323371,12755.3177852,380.6057199600036,54184.393713360005 2026-07-06,07:36:13.000,187,11050021,-795,0,1783323372,12755.3177852,380.65506386999914,54184.49153304 2026-07-06,07:36:14.000,187,11050020,-795,0,1783323373,12755.412093539991,380.7114569100013,54184.63826256 2026-07-06,07:36:15.000,187,11050051,-795,0,1783323374,12755.465984019997,380.7467025599981,54184.6871724 2026-07-06,07:36:16.000,187,11050034,-795,0,1783323375,12755.499665570002,380.7537516900047,54184.70813376 2026-07-06,07:36:17.000,187,11050091,-795,0,1783323376,12755.560292360002,380.7748990800028,54184.680185280005 2026-07-06,07:36:18.000,187,11050003,-795,0,1783323377,12755.641128080002,380.7889973400015,54184.77101784001 2026-07-06,07:36:19.000,187,11050034,-795,0,1783323378,12755.587237599997,380.86653777000174,54184.72210800001 2026-07-06,07:36:20.000,187,11050079,-795,0,1783323379,12755.708491179998,380.81719385999895,54184.798966320006 2026-07-06,07:36:21.000,187,11050065,-795,0,1783323380,12755.668073319997,380.86653777000174,54184.62428832001 2026-07-06,07:36:22.000,187,11050088,-795,0,1783323381,12755.695018559993,380.9229308100039,54184.56839136 2026-07-06,07:36:23.000,187,11050033,-795,0,1783323382,12755.836481069993,380.9581764600007,54184.78499208 2026-07-06,07:36:24.000,187,11050062,-795,0,1783323383,12755.957734649994,380.9581764600007,54184.910760239996 2026-07-06,07:36:25.000,187,11050085,-795,0,1783323384,12755.984679889989,380.9863729799981,54184.95967008001 2026-07-06,07:36:26.000,187,11050058,-755,0,1783323385,12756.092460849999,380.9722747199994,54184.98761856001 2026-07-06,07:36:27.000,187,11050095,-795,0,1783323386,12756.052042989999,381.09210993000306,54184.85486328 2026-07-06,07:36:28.000,187,11050023,-795,0,1783323387,12756.038570369994,381.07801167000434,54184.72210800001 2026-07-06,07:36:29.000,187,11050073,-795,0,1783323388,12756.12614239999,381.1344047099992,54184.910760239996 2026-07-06,07:36:30.000,187,11050078,-795,0,1783323389,12756.281077529995,381.15555210000457,54185.078451119996 2026-07-06,07:36:31.000,187,11050047,-795,0,1783323390,12756.33496801,381.2189942699988,54185.02255416 2026-07-06,07:36:32.000,187,11050053,-795,0,1783323391,12756.38885848999,381.22604339999816,54184.8618504 2026-07-06,07:36:33.000,187,11050034,-795,0,1783323392,12756.510112069991,381.2824364400003,54185.16229656 2026-07-06,07:36:34.000,187,11049989,-795,0,1783323393,12756.617893030001,381.29653469999903,54185.30902608 2026-07-06,07:36:35.000,187,11050065,-795,0,1783323394,12756.611156719991,381.3670259999999,54185.22518064001 2026-07-06,07:36:36.000,187,11050009,-795,0,1783323395,12756.658310890001,381.3670259999999,54185.34396168001 2026-07-06,07:36:37.000,187,11050050,-795,0,1783323396,12756.644838269996,381.4304681700014,54185.23915488 2026-07-06,07:36:38.000,187,11050059,-795,0,1783323397,12756.705465059997,381.4657138199982,54185.30902608 2026-07-06,07:36:39.000,187,11050074,-795,0,1783323398,12756.806509709997,381.53620511999907,54185.47671696 2026-07-06,07:36:40.000,187,11050071,-795,0,1783323399,12756.867136499997,381.57145077000314,54185.57453664 2026-07-06,07:36:41.000,187,11050085,-795,0,1783323400,12756.894081739993,381.64899120000337,54185.60248512 2026-07-06,07:36:42.000,187,11050059,-795,0,1783323401,12756.786300779997,381.6771877200008,54185.37191016001 2026-07-06,07:36:43.000,187,11050015,-795,0,1783323402,12756.900818050002,381.73358076000295,54185.56056240001 2026-07-06,07:36:44.000,187,11050041,-795,0,1783323403,12756.974917459993,381.75472815000103,54185.72825328001 2026-07-06,07:36:45.000,187,11050069,-795,0,1783323404,12757.001862699988,381.8252194500019,54185.71427904 2026-07-06,07:36:46.000,187,11050055,-795,0,1783323405,12756.927763289998,381.8252194500019,54185.6653692 2026-07-06,07:36:47.000,187,11050070,-795,0,1783323406,12756.988390079998,381.83226858000126,54185.72126616 2026-07-06,07:36:48.000,187,11050092,-795,0,1783323407,12757.069225799998,381.8886616200034,54185.89594416001 2026-07-06,07:36:49.000,187,11050074,-795,0,1783323408,12757.116379969993,381.93095639999956,54185.95882824 2026-07-06,07:36:50.000,187,11050074,-795,0,1783323409,12757.069225799998,381.96620205000363,54185.87498280001 2026-07-06,07:36:51.000,187,11049965,-795,0,1783323410,12757.035544249993,381.99439857000107,54185.71427904 2026-07-06,07:36:52.000,187,11050055,-795,0,1783323411,12757.062489489988,381.9873494400017,54185.76318888 2026-07-06,07:36:53.000,187,11050027,-795,0,1783323412,12756.995126389993,382.01554595999914,54185.805111600006 2026-07-06,07:36:54.000,187,11050042,-795,0,1783323413,12757.055753179993,382.02964421999786,54185.96581536001 2026-07-06,07:36:55.000,187,11050055,-795,0,1783323414,12757.129852589998,382.0578407400026,54186.11254488001 2026-07-06,07:36:56.000,187,11050059,-795,0,1783323415,12757.136588899994,382.0719390000013,54186.01472520001 2026-07-06,07:36:57.000,187,11050057,-795,0,1783323416,12757.089434729998,382.06488987000193,54186.070622160005 2026-07-06,07:36:58.000,187,11050026,-795,0,1783323417,12757.183743069989,382.09308638999937,54186.14748048 2026-07-06,07:36:59.000,187,11050064,-795,0,1783323418,12757.163534139989,382.1353811700028,54186.1544676 2026-07-06,07:37:00.000,187,11050099,-795,0,1783323419,12757.123116279989,382.12833204000344,54186.16145472001 2026-07-06,07:37:01.000,187,11050062,-795,0,1783323420,12757.150061519998,382.12833204000344,54186.12651912 2026-07-06,07:37:02.000,187,11050100,-795,0,1783323421,12757.143325209989,382.1353811700028,54186.14748048 2026-07-06,07:37:03.000,187,11050081,-795,0,1783323422,12757.183743069989,382.1706268199996,54186.16145472001 2026-07-06,07:37:04.000,187,11050097,-795,0,1783323423,12757.210688309999,382.14243030000216,54186.31517136 2026-07-06,07:37:05.000,187,11050065,-795,0,1783323424,12757.30499664999,382.1917742099977,54186.37106832 2026-07-06,07:37:06.000,187,11050014,-635,0,1783323425,12757.26457878999,382.20587247000367,54186.357094080005 2026-07-06,07:37:07.000,187,11050047,-675,0,1783323426,12757.237633549994,382.24111812000046,54186.23132592001 2026-07-06,07:37:08.000,187,11050037,-795,0,1783323427,12757.257842479994,382.20587247000367,54186.29421 2026-07-06,07:37:09.000,187,11050024,-795,0,1783323428,12757.32520557999,382.212921600003,54186.41299104 2026-07-06,07:37:10.000,187,11050079,-795,0,1783323429,12757.278051409994,382.2199707300024,54186.44093952 2026-07-06,07:37:11.000,187,11050126,-795,0,1783323430,12757.291524029999,382.2340689900011,54186.31517136 2026-07-06,07:37:12.000,187,11050041,-795,0,1783323431,12757.271315099999,382.2199707300024,54186.12651912 2026-07-06,07:37:13.000,187,11050109,-795,0,1783323432,12757.318469269994,382.2199707300024,54186.41997816 2026-07-06,07:37:14.000,187,11050026,-795,0,1783323433,12757.33194189,382.212921600003,54186.51081072 2026-07-06,07:37:15.000,187,11050094,-795,0,1783323434,12757.358887129994,382.2199707300024,54186.37805544001 2026-07-06,07:37:16.000,187,11050028,-715,0,1783323435,12757.35215082,382.24111812000046,54186.5387592 2026-07-06,07:37:17.000,187,11050059,-795,0,1783323436,12757.30499664999,382.22701986000175,54186.28023576001 2026-07-06,07:37:18.000,187,11050035,-795,0,1783323437,12757.271315099999,382.212921600003,54186.42696528001 2026-07-06,07:37:19.000,187,11050067,-795,0,1783323438,12757.37235975,382.2481672499998,54186.51081072 2026-07-06,07:37:20.000,187,11050059,-795,0,1783323439,12757.41277761,382.2552163799992,54186.643566000006 2026-07-06,07:37:21.000,187,11050104,-795,0,1783323440,12757.459931779995,382.24111812000046,54186.622604640004 2026-07-06,07:37:23.000,187,11049974,-795,0,1783323442,12757.37235975,382.20587247000367,54186.41997816 2026-07-06,07:37:24.000,187,11050070,-795,0,1783323443,12757.34541450999,382.14243030000216,54186.55273344 2026-07-06,07:37:25.000,187,11050084,-795,0,1783323444,12757.33194189,382.1917742099977,54186.503823600004 2026-07-06,07:37:26.000,187,11050044,-795,0,1783323445,12757.183743069989,382.1494794300015,54186.42696528001 2026-07-06,07:37:27.000,187,11050067,-795,0,1783323446,12757.123116279989,382.1565285600009,54186.37106832 2026-07-06,07:37:28.000,187,11050070,-795,0,1783323447,12757.156797829994,382.09308638999937,54186.56670768001 2026-07-06,07:37:29.000,187,11050072,-635,0,1783323448,12756.995126389993,382.0719390000013,54186.475875120006 2026-07-06,07:37:30.000,187,11050022,-795,0,1783323449,12756.914290669993,382.0719390000013,54186.25228728 2026-07-06,07:37:31.000,187,11050106,-795,0,1783323450,12756.867136499997,382.0225950899985,54186.238313040005 2026-07-06,07:37:32.000,187,11050068,-795,0,1783323451,12756.759355540002,381.973251180003,54186.308184240006 2026-07-06,07:37:33.000,187,11050052,-795,0,1783323452,12756.651574579992,381.96620205000363,54186.13350624001 2026-07-06,07:37:34.000,187,11050014,-795,0,1783323453,12756.577475170001,381.9450546599983,54186.21036456001 2026-07-06,07:37:35.000,187,11050046,-795,0,1783323454,12756.611156719991,381.93095639999956,54186.2243388 2026-07-06,07:37:36.000,187,11050049,-795,0,1783323455,12756.53705731,381.8886616200034,54186.238313040005 2026-07-06,07:37:37.000,187,11050051,-795,0,1783323456,12756.483166829996,381.89571075000276,54186.168441840004 2026-07-06,07:37:38.000,187,11050034,-795,0,1783323457,12756.382122179995,381.89571075000276,54186.07760928 2026-07-06,07:37:39.000,187,11050081,-795,0,1783323458,12756.29455015,381.8252194500019,54185.902931280005 2026-07-06,07:37:40.000,187,11050025,-795,0,1783323459,12756.15308764,381.81817032000254,54185.902931280005 2026-07-06,07:37:41.000,187,11050067,-795,0,1783323460,12756.159823949994,381.7899737999978,54185.86799568 2026-07-06,07:37:42.000,187,11050106,-795,0,1783323461,12756.011625129999,381.7758755399991,54185.81908584 2026-07-06,07:37:44.000,187,11050114,-795,0,1783323463,12755.802799519988,381.71948250000423,54185.67934344001 2026-07-06,07:37:45.000,187,11050072,-795,0,1783323464,12755.674809629993,381.7124333700049,54185.448768480004 2026-07-06,07:37:46.000,187,11049964,-795,0,1783323465,12755.647864389997,381.641942070004,54185.595498 2026-07-06,07:37:47.000,187,11050102,-795,0,1783323466,12755.526610809997,381.62079467999865,54185.448768480004 2026-07-06,07:37:48.000,187,11050064,-795,0,1783323467,12755.445775089996,381.5996472900006,54185.413832879996 2026-07-06,07:37:49.000,187,11050078,-795,0,1783323468,12755.33799413,381.5644016400038,54185.16229656 2026-07-06,07:37:50.000,187,11050084,-795,0,1783323469,12755.15611376,381.5503033799978,54185.15530944001 2026-07-06,07:37:51.000,187,11050079,-795,0,1783323470,12755.18979530999,381.5432542499984,54185.2112064 2026-07-06,07:37:52.000,187,11050097,-795,0,1783323471,12755.082014349995,381.5009594700023,54185.064476880005 2026-07-06,07:37:53.000,187,11050009,-795,0,1783323472,12754.98770600999,381.4657138199982,54184.966657200006 2026-07-06,07:37:54.000,187,11050048,-635,0,1783323473,12754.684572059989,381.4516155599995,54184.52646864 2026-07-06,07:37:55.000,187,11049995,-795,0,1783323474,12754.731726229998,381.3811242599986,54184.70114664001 2026-07-06,07:37:56.000,187,11050040,-795,0,1783323475,12754.650890509998,381.388173389998,54184.70114664001 2026-07-06,07:37:57.000,187,11050081,-795,0,1783323476,12754.482482760002,381.35997687000054,54184.52646864 2026-07-06,07:37:58.000,187,11050066,-795,0,1783323477,12754.307338699997,381.33882948000246,54184.43563608001 2026-07-06,07:37:59.000,187,11050054,-795,0,1783323478,12754.266920839997,381.3458786100018,54184.295893680006 2026-07-06,07:38:00.000,187,11050089,-795,0,1783323479,12754.239975600001,381.28948556999967,54184.32384216 2026-07-06,07:38:01.000,187,11050066,-795,0,1783323480,12754.138930950001,381.31063295999775,54184.24698384001 2026-07-06,07:38:02.000,187,11049989,-795,0,1783323481,12753.99746844,381.26128905000223,54184.14916416001 2026-07-06,07:38:03.000,187,11050015,-635,0,1783323482,12753.862742239995,381.2542399200029,54183.87666648 2026-07-06,07:38:04.000,187,11049970,-795,0,1783323483,12753.62697138999,381.2330925300048,54183.41551656 2026-07-06,07:38:05.000,187,11050020,-795,0,1783323484,12753.761697589995,381.22604339999816,54183.74391120001 2026-07-06,07:38:06.000,187,11050076,-795,0,1783323485,12753.600026149994,381.2330925300048,54183.68102712 2026-07-06,07:38:07.000,187,11050046,-795,0,1783323486,12753.519190429994,381.2189942699988,54183.47840064001 2026-07-06,07:38:08.000,187,11050065,-795,0,1783323487,12753.445091019988,381.2189942699988,54183.47141352 2026-07-06,07:38:09.000,187,11050063,-795,0,1783323488,12753.404673159988,381.17669949000265,54183.47141352 2026-07-06,07:38:10.000,187,11050049,-795,0,1783323489,12753.303628510002,381.2189942699988,54183.38058096001 2026-07-06,07:38:11.000,187,11050073,-795,0,1783323490,12753.236265409992,381.2189942699988,54183.22686432 2026-07-06,07:38:12.000,187,11050035,-795,0,1783323491,12753.094802899992,381.1696503600033,54182.97532800001 2026-07-06,07:38:13.000,187,11050013,-795,0,1783323492,12753.027439799997,381.1978468800007,54182.91943104 2026-07-06,07:38:14.000,187,11050012,-795,0,1783323493,12752.919658840001,381.24014166000416,54182.72379168 2026-07-06,07:38:15.000,187,11050065,-795,0,1783323494,12752.87924098,381.22604339999816,54182.77968864001 2026-07-06,07:38:16.000,187,11050064,-795,0,1783323495,12752.865768359996,381.1978468800007,54182.835585600005 2026-07-06,07:38:17.000,187,11050059,-795,0,1783323496,12752.83208680999,381.22604339999816,54182.6958432 2026-07-06,07:38:18.000,187,11049981,-795,0,1783323497,12752.71756954,381.22604339999816,54182.63295912 2026-07-06,07:38:19.000,187,11050045,-795,0,1783323498,12752.603052269995,381.2471907900035,54182.35347432001 2026-07-06,07:38:20.000,187,11050056,-795,0,1783323499,12752.50874392999,381.21194513999944,54182.31853872 2026-07-06,07:38:21.000,187,11050095,-795,0,1783323500,12752.44811713999,381.2542399200029,54182.283603120006 2026-07-06,07:38:22.000,187,11050089,-795,0,1783323501,12752.360545109994,381.24014166000416,54182.213731920005 2026-07-06,07:38:23.000,187,11050085,-795,0,1783323502,12752.239291529993,381.26128905000223,54182.046041040005 2026-07-06,07:38:24.000,187,11050047,-795,0,1783323503,12752.077620089993,381.2330925300048,54181.780530480006 2026-07-06,07:38:25.000,187,11050069,-795,0,1783323504,12752.118037949993,381.2542399200029,54181.88533728 2026-07-06,07:38:26.000,187,11050074,-795,0,1783323505,12752.057411159993,381.2189942699988,54181.82245320001 2026-07-06,07:38:27.000,187,11050088,-795,0,1783323506,12751.922684960002,381.2330925300048,54181.69668504 2026-07-06,07:38:28.000,187,11050059,-795,0,1783323507,12751.902476030002,381.17669949000265,54181.63380096001 2026-07-06,07:38:29.000,187,11050077,-795,0,1783323508,12751.734068279991,381.21194513999944,54181.39623888001 2026-07-06,07:38:30.000,187,11050047,-795,0,1783323509,12751.63975994,381.2330925300048,54181.43816160001 2026-07-06,07:38:31.000,187,11050030,-795,0,1783323510,12751.59934208,381.2471907900035,54181.207586640005 2026-07-06,07:38:32.000,187,11050022,-795,0,1783323511,12751.626287319996,381.27538731000095,54181.38226464 2026-07-06,07:38:33.000,187,11050081,-795,0,1783323512,12751.55218790999,381.2824364400003,54181.23553512 2026-07-06,07:38:34.000,187,11050038,-795,0,1783323513,12751.403989089995,381.28948556999967,54180.97002456 2026-07-06,07:38:35.000,187,11050002,-795,0,1783323514,12751.444406949995,381.32473122000374,54180.99797304 2026-07-06,07:38:36.000,187,11050064,-795,0,1783323515,12751.41746171,381.28948556999967,54181.02592152 2026-07-06,07:38:37.000,187,11050051,-795,0,1783323516,12751.33662599,381.35997687000054,54180.83726928 2026-07-06,07:38:38.000,187,11049999,-795,0,1783323517,12751.235581339999,381.3035838299984,54180.66259128 2026-07-06,07:38:39.000,187,11050082,-795,0,1783323518,12751.222108719994,381.388173389998,54180.67656552001 2026-07-06,07:38:40.000,187,11050078,-795,0,1783323519,12751.282735509994,381.3670259999999,54180.74643672001 2026-07-06,07:38:41.000,187,11050059,-795,0,1783323520,12751.24905395999,381.388173389998,54180.71150112 2026-07-06,07:38:42.000,187,11050024,-795,0,1783323521,12751.195163479999,381.4163699100027,54180.536823120005 2026-07-06,07:38:43.000,187,11050045,-795,0,1783323522,12751.141272999994,381.4798120800042,54180.52983600001 2026-07-06,07:38:44.000,187,11050089,-795,0,1783323523,12751.073909899998,381.4939103400029,54180.320222400005 2026-07-06,07:38:45.000,187,11050068,-795,0,1783323524,12751.107591449989,381.5009594700023,54180.34817088 2026-07-06,07:38:46.000,187,11050075,-635,0,1783323525,12751.127800379989,381.52210686000035,54180.32720952 2026-07-06,07:38:47.000,187,11050027,-795,0,1783323526,12751.107591449989,381.5432542499984,54180.37611936 2026-07-06,07:38:48.000,187,11050106,-795,0,1783323527,12751.087382519989,381.5784999000025,54180.29926104 2026-07-06,07:38:49.000,187,11050048,-795,0,1783323528,12751.026755729989,381.60669641999993,54180.21541560001 2026-07-06,07:38:50.000,187,11050080,-715,0,1783323529,12751.067173589989,381.627843809998,54180.25733832 2026-07-06,07:38:51.000,187,11050071,-795,0,1783323530,12751.046964659989,381.67013859000144,54180.19445424001 2026-07-06,07:38:52.000,187,11050055,-795,0,1783323531,12751.013283109998,381.6983351099989,54180.12458304001 2026-07-06,07:38:53.000,187,11050077,-795,0,1783323532,12750.932447389998,381.75472815000103,54179.99182776 2026-07-06,07:38:54.000,187,11050066,-795,0,1783323533,12750.865084290002,381.7758755399991,54179.887020960006 2026-07-06,07:38:55.000,187,11050049,-795,0,1783323534,12750.912238459998,381.8252194500019,54179.99881488 2026-07-06,07:38:56.000,187,11050072,-795,0,1783323535,12750.972865249998,381.8111211900032,54180.06868608 2026-07-06,07:38:57.000,187,11050068,-795,0,1783323536,12750.986337869988,381.9027598800021,54180.04772472001 2026-07-06,07:38:58.000,187,11050066,-795,0,1783323537,12750.966128939988,381.9027598800021,54179.9708664 2026-07-06,07:38:59.000,187,11050061,-715,0,1783323538,12750.858347979993,381.95210378999764,54179.78920128001 2026-07-06,07:39:00.000,187,11050066,-795,0,1783323539,12750.898765839993,381.95915292000427,54179.81016264001 2026-07-06,07:39:01.000,187,11050059,-795,0,1783323540,12750.912238459998,381.99439857000107,54179.7961884 2026-07-06,07:39:02.000,187,11050075,-795,0,1783323541,12750.932447389998,382.01554595999914,54179.85907248001 2026-07-06,07:39:03.000,187,11050084,-795,0,1783323542,12750.932447389998,382.0578407400026,54179.887020960006 2026-07-06,07:39:04.000,187,11049976,-795,0,1783323543,12750.851611669998,382.1071846499981,54179.60753616 2026-07-06,07:39:05.000,187,11050084,-795,0,1783323544,12750.865084290002,382.16357769000024,54179.80317552 2026-07-06,07:39:06.000,187,11050065,-795,0,1783323545,12750.945920009988,382.1565285600009,54179.866059600005 2026-07-06,07:39:07.000,187,11050090,-795,0,1783323546,12750.871820599998,382.20587247000367,54179.84509824 2026-07-06,07:39:08.000,187,11050072,-795,0,1783323547,12750.898765839993,382.212921600003,54179.83811112001 2026-07-06,07:39:09.000,187,11050044,-795,0,1783323548,12750.865084290002,382.2340689900011,54179.67042024001 2026-07-06,07:39:10.000,187,11050044,-795,0,1783323549,12750.885293220002,382.2693146399979,54179.719330080006 2026-07-06,07:39:11.000,187,11050068,-795,0,1783323550,12750.918974769993,382.33980593999877,54179.82413688 2026-07-06,07:39:12.000,187,11050057,-795,0,1783323551,12750.972865249998,382.35390420000476,54179.83811112001 2026-07-06,07:39:13.000,187,11050054,-795,0,1783323552,12750.932447389998,382.3680024600035,54179.914969440004 2026-07-06,07:39:14.000,187,11050042,-795,0,1783323553,12750.838139049993,382.3961989800009,54179.600549040006 2026-07-06,07:39:15.000,187,11050042,-795,0,1783323554,12750.925711080003,382.41029723999964,54179.73330432 2026-07-06,07:39:16.000,187,11050056,-795,0,1783323555,12750.898765839993,382.45259202000307,54179.7263172 2026-07-06,07:39:17.000,187,11050019,-795,0,1783323556,12750.925711080003,382.45259202000307,54179.768239920006 2026-07-06,07:39:18.000,187,11050062,-795,0,1783323557,12750.871820599998,382.4455428900037,54179.63548464 2026-07-06,07:39:19.000,187,11050042,-755,0,1783323558,12750.858347979993,382.4807885400005,54179.66343312 2026-07-06,07:39:20.000,187,11050033,-795,0,1783323559,12750.932447389998,382.50898505999794,54179.817149760005 2026-07-06,07:39:21.000,187,11050075,-795,0,1783323560,12750.979601559993,382.544230710002,54179.82413688 2026-07-06,07:39:22.000,187,11050074,-795,0,1783323561,12750.993074179998,382.57242722999945,54179.7961884 2026-07-06,07:39:23.000,187,11050068,-795,0,1783323562,12750.905502150003,382.60062375000416,54179.5865748 2026-07-06,07:39:24.000,187,11050059,-795,0,1783323563,12750.858347979993,382.6499676599997,54179.4468324 2026-07-06,07:39:25.000,187,11050090,-715,0,1783323564,12750.959392629993,382.6499676599997,54179.719330080006 2026-07-06,07:39:26.000,187,11050038,-795,0,1783323565,12750.878556909993,382.72045896000054,54179.53766496 2026-07-06,07:39:27.000,187,11050074,-795,0,1783323566,12750.986337869988,382.748655479998,54179.817149760005 2026-07-06,07:39:28.000,187,11050066,-795,0,1783323567,12751.006546799988,382.7275080899999,54179.81016264001 2026-07-06,07:39:29.000,187,11050037,-795,0,1783323568,12751.006546799988,382.7768520000027,54179.817149760005 2026-07-06,07:39:30.000,187,11050021,-795,0,1783323569,12750.993074179998,382.81914677999885,54179.66343312 2026-07-06,07:39:31.000,187,11050049,-795,0,1783323570,12750.986337869988,382.8614415600023,54179.719330080006 2026-07-06,07:39:32.000,187,11050058,-795,0,1783323571,12750.952656319998,382.90373633999843,54179.50971648 2026-07-06,07:39:33.000,187,11050102,-795,0,1783323572,12750.972865249998,382.93193286000314,54179.57260056001 2026-07-06,07:39:35.000,187,11050037,-795,0,1783323574,12751.127800379989,383.03062068000145,54179.817149760005 2026-07-06,07:39:36.000,187,11050026,-795,0,1783323575,12751.181690859994,383.09406285000296,54179.83811112001 2026-07-06,07:39:37.000,187,11050099,-795,0,1783323576,12751.161481929994,383.14340675999847,54179.89400808 2026-07-06,07:39:38.000,187,11050024,-795,0,1783323577,12751.141272999994,383.21389805999934,54179.77522704 2026-07-06,07:39:39.000,187,11050046,-795,0,1783323578,12751.161481929994,383.2209471899987,54179.84509824 2026-07-06,07:39:40.000,187,11050041,-795,0,1783323579,12751.181690859994,383.27734023000085,54179.9009952 2026-07-06,07:39:41.000,187,11050085,-795,0,1783323580,12751.174954549999,383.333733270003,54179.89400808 2026-07-06,07:39:42.000,187,11050077,-795,0,1783323581,12751.174954549999,383.3971754400045,54179.768239920006 2026-07-06,07:39:43.000,187,11050041,-795,0,1783323582,12751.181690859994,383.46061760999874,54179.81016264001 2026-07-06,07:39:44.000,187,11050056,-795,0,1783323583,12751.26926288999,383.5099615200015,54179.99182776 2026-07-06,07:39:45.000,187,11050059,-795,0,1783323584,12751.195163479999,383.60864933999983,54179.74029144001 2026-07-06,07:39:46.000,187,11050060,-795,0,1783323585,12751.25579027,383.6579932500026,54179.914969440004 2026-07-06,07:39:47.000,187,11050014,-795,0,1783323586,12751.29620813,383.7214354200041,54179.914969440004 2026-07-06,07:39:48.000,187,11050052,-795,0,1783323587,12751.31641706,383.78487758999836,54179.96387928 2026-07-06,07:39:49.000,187,11050049,-795,0,1783323588,12751.32988967999,383.8130741100031,54180.033750480005 2026-07-06,07:39:50.000,187,11050080,-795,0,1783323589,12751.29620813,383.8765162800046,54179.97785352001 2026-07-06,07:39:51.000,187,11050094,-795,0,1783323590,12751.26926288999,383.93290931999945,54179.99182776 2026-07-06,07:39:52.000,187,11050079,-755,0,1783323591,12751.35683492,383.9752041000029,54180.152531520005 2026-07-06,07:39:53.000,187,11050030,-795,0,1783323592,12751.32988967999,383.99635149000096,54180.13157016 2026-07-06,07:39:54.000,187,11050034,-675,0,1783323593,12751.323153369995,384.03159713999776,54180.11759592 2026-07-06,07:39:55.000,187,11050098,-795,0,1783323594,12751.2759992,384.0527445300031,54179.90798232001 2026-07-06,07:39:56.000,187,11050081,-795,0,1783323595,12751.282735509994,384.1161867000046,54179.99182776 2026-07-06,07:39:57.000,187,11050029,-795,0,1783323596,12751.26926288999,384.123235830004,54180.11759592 2026-07-06,07:39:58.000,187,11050062,-795,0,1783323597,12751.26926288999,384.1866779999982,54180.12458304001 2026-07-06,07:39:59.000,187,11050031,-795,0,1783323598,12751.222108719994,384.2007762600042,54180.06169896 2026-07-06,07:40:00.000,187,11050057,-795,0,1783323599,12751.168218239989,384.20782539000356,54180.103621680006 2026-07-06,07:40:01.000,187,11050050,-795,0,1783323600,12751.20863609999,384.236021910001,54180.18746712 2026-07-06,07:40:02.000,187,11050027,-795,0,1783323601,12751.174954549999,384.24307104000036,54180.13157016 2026-07-06,07:40:03.000,187,11050072,-795,0,1783323602,12751.080646209994,384.20782539000356,54180.17349288001 2026-07-06,07:40:04.000,187,11050080,-795,0,1783323603,12750.966128939988,384.22897278000164,54179.89400808 2026-07-06,07:40:05.000,187,11050086,-795,0,1783323604,12750.898765839993,384.2219236500023,54179.84509824 2026-07-06,07:40:06.000,187,11050057,-795,0,1783323605,12750.865084290002,384.24307104000036,54180.06868608 2026-07-06,07:40:07.000,187,11050090,-795,0,1783323606,12750.878556909993,384.22897278000164,54180.12458304001 2026-07-06,07:40:08.000,187,11050048,-795,0,1783323607,12750.838139049993,384.2219236500023,54180.06868608 2026-07-06,07:40:09.000,187,11050048,-795,0,1783323608,12750.764039640002,384.22897278000164,54180.07567320001 2026-07-06,07:40:10.000,187,11049976,-795,0,1783323609,12750.615840819992,384.20782539000356,54179.85208536 2026-07-06,07:40:11.000,187,11049958,-795,0,1783323610,12750.629313439997,384.22897278000164,54179.90798232001 2026-07-06,07:40:12.000,187,11050062,-795,0,1783323611,12750.521532480001,384.236021910001,54179.914969440004 2026-07-06,07:40:13.000,187,11050100,-795,0,1783323612,12750.508059859996,384.1866779999982,54179.887020960006 2026-07-06,07:40:14.000,187,11050082,-795,0,1783323613,12750.35986104,384.1725797399995,54179.80317552 2026-07-06,07:40:15.000,187,11050073,-795,0,1783323614,12750.25208007999,384.14438322000206,54179.71234296001 2026-07-06,07:40:16.000,187,11050024,-795,0,1783323615,12750.245343769995,384.1584814800008,54179.73330432 2026-07-06,07:40:17.000,187,11050083,-755,0,1783323616,12750.19145328999,384.1725797399995,54179.7961884 2026-07-06,07:40:18.000,187,11049981,-795,0,1783323617,12750.09040863999,384.1866779999982,54179.747278560004 2026-07-06,07:40:19.000,187,11050078,-795,0,1783323618,12750.002836609994,384.17962886999885,54179.57260056001 2026-07-06,07:40:20.000,187,11050091,-795,0,1783323619,12749.895055649999,384.1725797399995,54179.41888392 2026-07-06,07:40:21.000,187,11050017,-795,0,1783323620,12749.834428859998,384.1514323500014,54179.383948320006 2026-07-06,07:40:22.000,187,11050031,-795,0,1783323621,12749.820956239993,384.1514323500014,54179.46779376 2026-07-06,07:40:23.000,187,11050073,-795,0,1783323622,12749.773802069998,384.1725797399995,54179.46080664 2026-07-06,07:40:24.000,187,11050055,-795,0,1783323623,12749.733384209998,384.1514323500014,54179.383948320006 2026-07-06,07:40:26.000,187,11050016,-795,0,1783323625,12749.652548489998,384.17962886999885,54179.25119304 2026-07-06,07:40:27.000,187,11050085,-795,0,1783323626,12749.652548489998,384.24307104000036,54179.2022832 2026-07-06,07:40:28.000,187,11049991,-795,0,1783323627,12749.585185390002,384.2571692999991,54179.097476400006 2026-07-06,07:40:29.000,187,11050048,-795,0,1783323628,12749.591921699997,384.27831669000443,54179.15337336 2026-07-06,07:40:30.000,187,11050030,-795,0,1783323629,12749.457195499992,384.2994640800025,54178.98568248 2026-07-06,07:40:31.000,187,11050056,-795,0,1783323630,12749.430250259997,384.34175885999866,54178.97170824001 2026-07-06,07:40:32.000,187,11050063,-795,0,1783323631,12749.457195499992,384.362906250004,54179.10446352 2026-07-06,07:40:33.000,187,11050089,-795,0,1783323632,12749.315732989991,384.37700451000273,54178.79703024 2026-07-06,07:40:34.000,187,11049985,-795,0,1783323633,12749.389832399997,384.39110277000145,54178.96472112 2026-07-06,07:40:35.000,187,11050004,-795,0,1783323634,12749.26184251,384.4615940700023,54178.70619768001 2026-07-06,07:40:36.000,187,11050064,-795,0,1783323635,12749.20121572,384.45454494000296,54178.594403760006 2026-07-06,07:40:37.000,187,11050065,-795,0,1783323636,12749.214688339991,384.47569233000104,54178.62235224 2026-07-06,07:40:38.000,187,11050057,-795,0,1783323637,12749.228160959996,384.4827414600004,54178.7481204 2026-07-06,07:40:39.000,187,11050065,-795,0,1783323638,12749.19447940999,384.56733102,54178.70619768001 2026-07-06,07:40:40.000,187,11050078,-795,0,1783323639,12749.17427047999,384.5602818900006,54178.62235224 2026-07-06,07:40:41.000,187,11050056,-715,0,1783323640,12749.11364368999,384.6448714500002,54178.608378 2026-07-06,07:40:42.000,187,11050092,-795,0,1783323641,12749.127116309995,384.6660188399983,54178.58741664001 2026-07-06,07:40:43.000,187,11050099,-795,0,1783323642,12749.05975321,384.7153627500011,54178.49658408001 2026-07-06,07:40:44.000,187,11050034,-795,0,1783323643,12749.03954428,384.7294610099998,54178.41273864 2026-07-06,07:40:45.000,187,11050080,-795,0,1783323644,12749.01259903999,384.7929031800013,54178.32889320001 2026-07-06,07:40:46.000,187,11050042,-795,0,1783323645,12748.99912642,384.7717557900032,54178.238060640004 2026-07-06,07:40:47.000,187,11050001,-795,0,1783323646,12749.05975321,384.84929622000345,54178.405751520004 2026-07-06,07:40:48.000,187,11050062,-795,0,1783323647,12749.106907379995,384.9127383899977,54178.46164848 2026-07-06,07:40:49.000,187,11050071,-795,0,1783323648,12749.066489519995,384.9550331700011,54178.41273864 2026-07-06,07:40:50.000,187,11050059,-795,0,1783323649,12749.106907379995,384.98322968999855,54178.405751520004 2026-07-06,07:40:51.000,187,11050061,-795,0,1783323650,12749.01259903999,385.0889666400035,54178.18216368001 2026-07-06,07:40:52.000,187,11050071,-795,0,1783323651,12749.046280589995,385.1030649000022,54178.2939576 2026-07-06,07:40:53.000,187,11050042,-795,0,1783323652,12749.046280589995,385.18060533000244,54178.32889320001 2026-07-06,07:40:54.000,187,11050027,-795,0,1783323653,12749.127116309995,385.25814576000266,54178.32889320001 2026-07-06,07:40:55.000,187,11050043,-795,0,1783323654,12749.147325239996,385.3004405399988,54178.31491896 2026-07-06,07:40:56.000,187,11050010,-795,0,1783323655,12749.127116309995,385.3709318399997,54178.09831824 2026-07-06,07:40:57.000,187,11050037,-795,0,1783323656,12749.22142465,385.44142314000055,54178.27299624 2026-07-06,07:40:58.000,187,11050021,-795,0,1783323657,12749.302260370001,385.4202757500025,54178.34286744 2026-07-06,07:40:59.000,187,11050035,-795,0,1783323658,12749.268578819996,385.5119144400014,54178.27299624 2026-07-06,07:41:00.000,187,11050041,-795,0,1783323659,12749.315732989991,385.52601270000014,54178.27299624 2026-07-06,07:41:01.000,187,11050065,-795,0,1783323660,12749.268578819996,385.6106022599997,54178.23107352001 2026-07-06,07:41:02.000,187,11050072,-795,0,1783323661,12749.282051440001,385.6176513899991,54178.28697048 2026-07-06,07:41:03.000,187,11050075,-795,0,1783323662,12749.248369889996,385.6810935600006,54178.307931840005 2026-07-06,07:41:04.000,187,11050081,-795,0,1783323663,12749.335941919991,385.73748660000274,54178.426712880006 2026-07-06,07:41:05.000,187,11050092,-795,0,1783323664,12749.322469300001,385.78683050999825,54178.4337 2026-07-06,07:41:06.000,187,11050059,-795,0,1783323665,12749.255106199991,385.89961659000255,54178.16120232001 2026-07-06,07:41:07.000,187,11050030,-795,0,1783323666,12749.369623469996,385.91371485000127,54178.44068712 2026-07-06,07:41:08.000,187,11050091,-795,0,1783323667,12749.436986569992,386.0053535400002,54178.39876440001 2026-07-06,07:41:09.000,187,11050049,-795,0,1783323668,12749.490877049997,386.06174658000236,54178.44767424001 2026-07-06,07:41:10.000,187,11050066,-755,0,1783323669,12749.511085979997,386.1251887500039,54178.39177728 2026-07-06,07:41:11.000,187,11050069,-795,0,1783323670,12749.511085979997,386.1392870100026,54178.41273864 2026-07-06,07:41:12.000,187,11050051,-795,0,1783323671,12749.706438970003,386.2520730899996,54178.545493920006 2026-07-06,07:41:13.000,187,11050039,-795,0,1783323672,12749.753593139998,386.3225643900005,54178.594403760006 2026-07-06,07:41:14.000,187,11050019,-795,0,1783323673,12749.841165169993,386.42830133999814,54178.58741664001 2026-07-06,07:41:15.000,187,11050060,-795,0,1783323674,12749.820956239993,386.47764525000093,54178.594403760006 2026-07-06,07:41:16.000,187,11050079,-755,0,1783323675,12749.861374099994,386.5833821999986,54178.65030072 2026-07-06,07:41:17.000,187,11050038,-795,0,1783323676,12749.948946129989,386.6327261100014,54178.75510752001 2026-07-06,07:41:18.000,187,11050071,-795,0,1783323677,12749.996100299999,386.7102665400016,54178.83895296 2026-07-06,07:41:19.000,187,11050077,-795,0,1783323678,12750.144299119995,386.8089543599999,54179.048566560006 2026-07-06,07:41:20.000,187,11050067,-795,0,1783323679,12750.23860746,386.8935439199995,54179.16036048 2026-07-06,07:41:21.000,187,11050041,-795,0,1783323680,12750.31270686999,386.94993696000165,54179.16036048 2026-07-06,07:41:22.000,187,11050084,-795,0,1783323681,12750.305970559995,387.0274773900019,54179.076515040004 2026-07-06,07:41:23.000,187,11050043,-795,0,1783323682,12750.44069676,387.1543617300049,54179.18132184 2026-07-06,07:41:24.000,187,11050044,-795,0,1783323683,12750.528268789996,387.18255825000233,54179.2022832 2026-07-06,07:41:25.000,187,11050040,-795,0,1783323684,12750.595631889992,387.2530495500032,54179.33503848001 2026-07-06,07:41:26.000,187,11050069,-795,0,1783323685,12750.629313439997,387.3376391100028,54179.2721544 2026-07-06,07:41:27.000,187,11050078,-795,0,1783323686,12750.743830710002,387.42222867000237,54179.42587104001 2026-07-06,07:41:28.000,187,11050029,-795,0,1783323687,12750.878556909993,387.4645234499985,54179.600549040006 2026-07-06,07:41:29.000,187,11050090,-795,0,1783323688,12750.905502150003,387.52796562000003,54179.67042024001 2026-07-06,07:41:30.000,187,11050062,-795,0,1783323689,12751.013283109998,387.59140779000154,54179.747278560004 2026-07-06,07:41:31.000,187,11050018,-795,0,1783323690,12750.959392629993,387.6618990900024,54179.600549040006 2026-07-06,07:41:32.000,187,11050010,-795,0,1783323691,12751.033492039998,387.69009560999984,54179.55862632 2026-07-06,07:41:33.000,187,11050026,-795,0,1783323692,12751.174954549999,387.76763604000007,54179.87304672 2026-07-06,07:41:34.000,187,11050011,-795,0,1783323693,12751.141272999994,387.8099308200035,54179.73330432 2026-07-06,07:41:35.000,187,11050085,-795,0,1783323694,12751.201899789994,387.88042212000437,54179.747278560004 2026-07-06,07:41:37.000,187,11050034,-795,0,1783323696,12751.37704385,387.9932082000014,54180.13157016 2026-07-06,07:41:38.000,187,11050025,-795,0,1783323697,12751.464615879995,388.0284538499982,54180.11759592 2026-07-06,07:41:39.000,187,11049959,-795,0,1783323698,12751.45787957,388.077797760001,54180.1106088 2026-07-06,07:41:40.000,187,11050058,-795,0,1783323699,12751.57239683999,388.1764855799993,54180.32720952 2026-07-06,07:41:41.000,187,11050017,-795,0,1783323700,12751.606078389996,388.204682100004,54180.355158 2026-07-06,07:41:42.000,187,11050053,-795,0,1783323701,12751.6801778,388.24697688000015,54180.34817088 2026-07-06,07:41:43.000,187,11050124,-795,0,1783323702,12751.727331969996,388.317468180001,54180.43201632001 2026-07-06,07:41:44.000,187,11050046,-795,0,1783323703,12751.821640310001,388.35976296000445,54180.59970720001 2026-07-06,07:41:45.000,187,11050030,-795,0,1783323704,12751.828376619997,388.43025425999804,54180.67656552001 2026-07-06,07:41:46.000,187,11049964,-795,0,1783323705,12751.875530789992,388.4795981700008,54180.64861704001 2026-07-06,07:41:47.000,187,11050030,-795,0,1783323706,12751.828376619997,388.54304034000234,54180.55079736001 2026-07-06,07:41:48.000,187,11050081,-795,0,1783323707,12751.835112929992,388.5641877300004,54180.585732960004 2026-07-06,07:41:49.000,187,11050055,-795,0,1783323708,12751.909212339997,388.60648251000384,54180.6695784 2026-07-06,07:41:50.000,187,11050080,-795,0,1783323709,12751.983311750002,388.6769738100047,54180.90714048 2026-07-06,07:41:51.000,187,11050102,-795,0,1783323710,12752.037202229993,388.7122194600015,54180.95605032 2026-07-06,07:41:52.000,187,11050084,-795,0,1783323711,12752.037202229993,388.7333668499996,54181.03290864001 2026-07-06,07:41:53.000,187,11050056,-795,0,1783323712,12751.996784369992,388.76861250000366,54180.942076080006 2026-07-06,07:41:54.000,187,11049996,-795,0,1783323713,12752.104565330003,388.7827107600024,54181.20059952001 2026-07-06,07:41:55.000,187,11050072,-795,0,1783323714,12752.158455809993,388.8391038000045,54181.15168968001 2026-07-06,07:41:56.000,187,11050080,-795,0,1783323715,12752.178664739993,388.86730032000196,54181.17265104 2026-07-06,07:41:57.000,187,11050010,-795,0,1783323716,12752.198873669993,388.8743494500013,54181.1936124 2026-07-06,07:41:58.000,187,11050048,-795,0,1783323717,12752.144983189988,388.9377916200028,54181.17265104 2026-07-06,07:41:59.000,187,11050014,-795,0,1783323718,12752.313390939998,388.9941846599977,54181.326367680005 2026-07-06,07:42:00.000,187,11050052,-795,0,1783323719,12752.279709389994,389.01533205000305,54181.29841920001 2026-07-06,07:42:01.000,187,11050041,-795,0,1783323720,12752.367281419989,389.0223811800024,54181.38925176001 2026-07-06,07:42:02.000,187,11050014,-795,0,1783323721,12752.353808799999,388.98713552999834,54181.36829040001 2026-07-06,07:42:03.000,187,11049960,-795,0,1783323722,12752.394226659999,389.02943031000177,54181.41720024001 2026-07-06,07:42:04.000,187,11050062,-795,0,1783323723,12752.38749034999,389.03647944000113,54181.41720024001 2026-07-06,07:42:06.000,187,11050045,-795,0,1783323725,12752.414435589999,389.13516725999943,54181.403226 2026-07-06,07:42:07.000,187,11050037,-795,0,1783323726,12752.454853449999,389.1422163899988,54181.494058560005 2026-07-06,07:42:08.000,187,11050013,-795,0,1783323727,12752.414435589999,389.14926551999815,54181.36829040001 2026-07-06,07:42:09.000,187,11050027,-795,0,1783323728,12752.49527131,389.1704129100035,54181.591878240004 2026-07-06,07:42:10.000,187,11050008,-795,0,1783323729,12752.47506238,389.1422163899988,54181.53598128001 2026-07-06,07:42:11.000,187,11049995,-795,0,1783323730,12752.52895285999,389.1845111700022,54181.66873656 2026-07-06,07:42:12.000,187,11050069,-795,0,1783323731,12752.522216549994,389.1915603000016,54181.68271080001 2026-07-06,07:42:13.000,187,11050083,-795,0,1783323732,12752.562634409995,389.2056585600003,54181.710659280005 2026-07-06,07:42:14.000,187,11050085,-795,0,1783323733,12752.56937071999,389.21270768999966,54181.63380096001 2026-07-06,07:42:15.000,187,11050065,-795,0,1783323734,12752.63673382,389.2056585600003,54181.6477752 2026-07-06,07:42:16.000,187,11050044,-755,0,1783323735,12752.724305849995,389.2056585600003,54181.80847896 2026-07-06,07:42:17.000,187,11050068,-795,0,1783323736,12752.77819633,389.219756819999,54181.65476232001 2026-07-06,07:42:19.000,187,11050057,-795,0,1783323738,12752.7579874,389.2409042100044,54181.52200704 2026-07-06,07:42:20.000,187,11050025,-795,0,1783323739,12752.744514779995,389.2831989900005,54181.74559488 2026-07-06,07:42:21.000,187,11050059,-795,0,1783323740,12752.71756954,389.26205160000245,54181.58489112001 2026-07-06,07:42:22.000,187,11050096,-795,0,1783323741,12752.83882312,389.2902481199999,54181.81546608 2026-07-06,07:42:23.000,187,11050057,-795,0,1783323742,12752.85903205,389.2902481199999,54181.780530480006 2026-07-06,07:42:24.000,187,11050099,-795,0,1783323743,12752.852295739991,389.31139550999796,54181.84341456 2026-07-06,07:42:25.000,187,11050052,-795,0,1783323744,12752.87924098,389.3043463799986,54181.77354336001 2026-07-06,07:42:26.000,187,11049978,-795,0,1783323745,12752.939867770001,389.31139550999796,54181.85040168001 2026-07-06,07:42:27.000,187,11050025,-795,0,1783323746,12752.966813009996,389.3184446400046,54181.85040168001 2026-07-06,07:42:28.000,187,11050054,-795,0,1783323747,12753.013967179992,389.3536902900014,54181.948221360006 2026-07-06,07:42:29.000,187,11050039,-795,0,1783323748,12752.926395149996,389.3325429000033,54181.64078808 2026-07-06,07:42:30.000,187,11050065,-795,0,1783323749,12753.101539210002,389.4030342000042,54181.97616984 2026-07-06,07:42:31.000,187,11050066,-795,0,1783323750,12753.148693379997,389.4171324600029,54182.02507968 2026-07-06,07:42:32.000,187,11050072,-795,0,1783323751,12753.195847549992,389.438279850001,54182.0320668 2026-07-06,07:42:33.000,187,11050030,-795,0,1783323752,12753.303628510002,389.4664763699984,54181.97616984 2026-07-06,07:42:34.000,187,11049959,-795,0,1783323753,12753.370991609998,389.49467289000313,54182.101938 2026-07-06,07:42:35.000,187,11050044,-795,0,1783323754,12753.303628510002,389.57221332000336,54181.91328576 2026-07-06,07:42:36.000,187,11050029,-795,0,1783323755,12753.438354709993,389.565164190004,54182.094950880004 2026-07-06,07:42:37.000,187,11050084,-795,0,1783323756,12753.566344599989,389.59336071000143,54181.95520848 2026-07-06,07:42:38.000,187,11050024,-795,0,1783323757,12753.593289839999,389.59336071000143,54181.96918272001 2026-07-06,07:42:39.000,187,11050036,-795,0,1783323758,12753.701070799994,389.60745897000015,54182.05302816 2026-07-06,07:42:40.000,187,11050049,-795,0,1783323759,12753.87621486,389.677950270001,54182.12988648 2026-07-06,07:42:41.000,187,11050001,-795,0,1783323760,12753.983995819995,389.7625398300006,54182.3464872 2026-07-06,07:42:42.000,187,11049962,-755,0,1783323761,12754.05135891999,389.73434331000317,54182.36744856 2026-07-06,07:42:43.000,187,11050025,-795,0,1783323762,12754.11872202,389.7836872199987,54182.332512960005 2026-07-06,07:42:44.000,187,11050058,-795,0,1783323763,12754.152403569991,389.7836872199987,54182.27661600001 2026-07-06,07:42:45.000,187,11050042,-795,0,1783323764,12754.253448219992,389.8471293900002,54182.332512960005 2026-07-06,07:42:46.000,187,11050103,-795,0,1783323765,12754.367965489997,389.84008026000083,54182.54212656001 2026-07-06,07:42:47.000,187,11050048,-795,0,1783323766,12754.462273830002,389.8753259100049,54182.63295912 2026-07-06,07:42:48.000,187,11050045,-795,0,1783323767,12754.482482760002,389.9246698200004,54182.4862296 2026-07-06,07:42:49.000,187,11050079,-795,0,1783323768,12754.536373239993,389.91762069000106,54182.5561008 2026-07-06,07:42:50.000,187,11050029,-795,0,1783323769,12754.718253609994,389.8753259100049,54182.72379168 2026-07-06,07:42:51.000,187,11050015,-795,0,1783323770,12754.778880399994,389.9105715600017,54182.82859848001 2026-07-06,07:42:52.000,187,11050061,-795,0,1783323771,12754.805825639989,389.91762069000106,54182.80065 2026-07-06,07:42:53.000,187,11050066,-795,0,1783323772,12754.93381553,389.96696460000385,54182.9403924 2026-07-06,07:42:54.000,187,11050025,-795,0,1783323773,12754.97423339,389.90352243000234,54182.89846968001 2026-07-06,07:42:55.000,187,11050096,-795,0,1783323774,12755.01465125,389.93876807999914,54182.90545680001 2026-07-06,07:42:56.000,187,11050042,-795,0,1783323775,12755.122432209995,389.9105715600017,54183.11507040001 2026-07-06,07:42:57.000,187,11050001,-795,0,1783323776,12755.19653162,389.95286633999785,54183.101096160004 2026-07-06,07:42:58.000,187,11050024,-795,0,1783323777,12755.203267929995,389.9246698200004,54183.170967360005 2026-07-06,07:42:59.000,187,11050013,-635,0,1783323778,12755.223476859996,389.9317189499998,54182.96834088 2026-07-06,07:43:00.000,187,11050073,-795,0,1783323779,12755.33799413,389.9105715600017,54183.12904464 2026-07-06,07:43:01.000,187,11050020,-795,0,1783323780,12755.432302469992,389.9599154700045,54183.26179992001 2026-07-06,07:43:02.000,187,11050059,-795,0,1783323781,12755.526610809997,389.95286633999785,54183.31070976001 2026-07-06,07:43:03.000,187,11050035,-795,0,1783323782,12755.513138189992,389.9740137300032,54183.24782568 2026-07-06,07:43:04.000,187,11050075,-795,0,1783323783,12755.668073319997,389.9458172099985,54183.42949080001 2026-07-06,07:43:05.000,187,11050050,-795,0,1783323784,12755.742172730002,389.9317189499998,54183.52731048001 2026-07-06,07:43:06.000,187,11050021,-795,0,1783323785,12755.849953689998,389.96696460000385,54183.555258960005 2026-07-06,07:43:07.000,187,11050045,-795,0,1783323786,12755.856689999993,389.96696460000385,54183.604168800004 2026-07-06,07:43:08.000,187,11050065,-795,0,1783323787,12755.910580479998,389.95286633999785,54183.457439280006 2026-07-06,07:43:09.000,187,11050048,-795,0,1783323788,12756.038570369994,389.9740137300032,54183.49936200001 2026-07-06,07:43:10.000,187,11050064,-795,0,1783323789,12756.17329657,389.98106286000257,54183.72993696 2026-07-06,07:43:11.000,187,11050037,-795,0,1783323790,12756.27434122,390.08679981000023,54183.80679528 2026-07-06,07:43:12.000,187,11050074,-795,0,1783323791,12756.442748969996,390.10089806999895,54183.890640720005 2026-07-06,07:43:13.000,187,11050036,-795,0,1783323792,12756.53705731,390.1431928500024,54183.96749904 2026-07-06,07:43:14.000,187,11050027,-795,0,1783323793,12756.604420409996,390.12909459000366,54183.80679528 2026-07-06,07:43:15.000,187,11050035,-795,0,1783323794,12756.718937680002,390.16434024000046,54183.98147328001 2026-07-06,07:43:16.000,187,11050070,-795,0,1783323795,12756.846927569997,390.1572911100011,54184.107241440004 2026-07-06,07:43:17.000,187,11050081,-795,0,1783323796,12756.914290669993,390.18548762999853,54184.14916416001 2026-07-06,07:43:18.000,187,11050011,-795,0,1783323797,12756.947972219998,390.2207332800026,54184.107241440004 2026-07-06,07:43:19.000,187,11050074,-795,0,1783323798,12757.102907349989,390.24892980000004,54184.10025432001 2026-07-06,07:43:20.000,187,11050053,-795,0,1783323799,12757.190479379999,390.24892980000004,54184.35877776 2026-07-06,07:43:21.000,187,11050056,-795,0,1783323800,12757.37235975,390.2841754500041,54184.45659744001 2026-07-06,07:43:22.000,187,11050058,-795,0,1783323801,12757.459931779995,390.2559789299994,54184.52646864 2026-07-06,07:43:23.000,187,11050058,-795,0,1783323802,12757.46666808999,390.2841754500041,54184.49153304 2026-07-06,07:43:24.000,187,11050081,-795,0,1783323803,12757.56771273999,390.2912245800035,54184.42166184 2026-07-06,07:43:25.000,187,11050060,-795,0,1783323804,12757.662021079996,390.36171588000434,54184.58935272 2026-07-06,07:43:26.000,187,11050060,-795,0,1783323805,12757.803483589996,390.3546667499977,54184.7570436 2026-07-06,07:43:27.000,187,11050055,-795,0,1783323806,12757.904528239997,390.3828632700024,54184.778004960004 2026-07-06,07:43:28.000,187,11050099,-795,0,1783323807,12758.045990749997,390.39696153000114,54184.798966320006 2026-07-06,07:43:29.000,187,11050044,-795,0,1783323808,12758.019045510002,390.4533545700033,54184.69415952 2026-07-06,07:43:30.000,187,11050054,-795,0,1783323809,12758.194189569993,390.4815510900007,54184.86883752001 2026-07-06,07:43:31.000,187,11050079,-795,0,1783323810,12758.248080049998,390.4815510900007,54184.78499208 2026-07-06,07:43:32.000,187,11050102,-795,0,1783323811,12758.335652079993,390.5167967400048,54184.778004960004 2026-07-06,07:43:33.000,187,11050035,-795,0,1783323812,12758.409751489999,390.55909152000095,54184.91774736001 2026-07-06,07:43:34.000,187,11050067,-795,0,1783323813,12758.50405982999,390.5520423900016,54184.97364432 2026-07-06,07:43:35.000,187,11050048,-795,0,1783323814,12758.517532449994,390.5520423900016,54184.97364432 2026-07-06,07:43:36.000,187,11050041,-795,0,1783323815,12758.59163186,390.53794413000287,54184.75005648001 2026-07-06,07:43:37.000,187,11050074,-795,0,1783323816,12758.760039609995,390.60843543000374,54185.12037384 2026-07-06,07:43:38.000,187,11050111,-795,0,1783323817,12758.921711049996,390.6154845600031,54185.29505184001 2026-07-06,07:43:39.000,187,11050036,-795,0,1783323818,12758.89476581,390.6930249900033,54185.14832232 2026-07-06,07:43:40.000,187,11050025,-795,0,1783323819,12759.022755699996,390.68597586000396,54185.1413352 2026-07-06,07:43:41.000,187,11050083,-795,0,1783323820,12759.083382489996,390.7000741200027,54185.26011624 2026-07-06,07:43:42.000,187,11050061,-795,0,1783323821,12759.184427139997,390.77056542000355,54185.42780712 2026-07-06,07:43:43.000,187,11050032,-795,0,1783323822,12759.231581309992,390.77056542000355,54185.4557556 2026-07-06,07:43:44.000,187,11050040,-795,0,1783323823,12759.379780130002,390.7776145500029,54185.518639680005 2026-07-06,07:43:45.000,187,11050073,-795,0,1783323824,12759.494297399993,390.8340075899978,54185.70729192001 2026-07-06,07:43:46.000,187,11050083,-795,0,1783323825,12759.548187879998,390.85515498000314,54185.67934344001 2026-07-06,07:43:47.000,187,11050044,-795,0,1783323826,12759.635759909994,390.8763023700012,54185.79113736 2026-07-06,07:43:48.000,187,11050053,-795,0,1783323827,12759.716595629994,390.8833515000006,54185.79113736 2026-07-06,07:43:50.000,187,11050124,-795,0,1783323829,12759.80416765999,390.925646280004,54185.805111600006 2026-07-06,07:43:51.000,187,11050073,-795,0,1783323830,12759.918684929995,390.9608919300008,54186.021712320005 2026-07-06,07:43:52.000,187,11050072,-795,0,1783323831,12760.02646588999,390.98908844999823,54186.16145472001 2026-07-06,07:43:53.000,187,11050038,-795,0,1783323832,12760.08709267999,391.038432360001,54186.21735168 2026-07-06,07:43:54.000,187,11050057,-795,0,1783323833,12760.080356369996,391.05253061999974,54186.06363504001 2026-07-06,07:43:55.000,187,11050025,-795,0,1783323834,12760.201609949996,391.0454814900004,54186.189403200005 2026-07-06,07:43:56.000,187,11050017,-795,0,1783323835,12760.242027809996,391.0948254000032,54186.32914560001 2026-07-06,07:43:57.000,187,11050063,-795,0,1783323836,12760.302654599996,391.1089236600019,54186.34311984 2026-07-06,07:43:58.000,187,11050050,-795,0,1783323837,12760.356545080002,391.1230219200006,54186.24530016 2026-07-06,07:43:59.000,187,11050086,-795,0,1783323838,12760.390226629992,391.1230219200006,54186.42696528001 2026-07-06,07:44:00.000,187,11050048,-795,0,1783323839,12760.457589730002,391.17941496000276,54186.24530016 2026-07-06,07:44:01.000,187,11050056,-795,0,1783323840,12760.625997479998,391.1864640900021,54186.524784960005 2026-07-06,07:44:02.000,187,11050069,-795,0,1783323841,12760.713569509993,391.2217097399989,54186.65055312 2026-07-06,07:44:03.000,187,11050065,-795,0,1783323842,12760.733778439993,391.2358080000049,54186.70645008 2026-07-06,07:44:04.000,187,11050036,-795,0,1783323843,12760.801141539989,391.256955390003,54186.78330840001 2026-07-06,07:44:05.000,187,11050044,-795,0,1783323844,12760.780932609989,391.2358080000049,54186.72042432 2026-07-06,07:44:06.000,187,11050019,-795,0,1783323845,12760.841559399989,391.29925016999914,54186.71343720001 2026-07-06,07:44:07.000,187,11049999,-795,0,1783323846,12760.929131429999,391.3203975600045,54186.94401216 2026-07-06,07:44:08.000,187,11050059,-795,0,1783323847,12760.949340359999,391.29925016999914,54187.027857600006 2026-07-06,07:44:09.000,187,11050083,-795,0,1783323848,12760.96281297999,391.3203975600045,54187.03484472 2026-07-06,07:44:10.000,187,11050039,-795,0,1783323849,12760.92239511999,391.31334842999786,54186.790295520004 2026-07-06,07:44:11.000,187,11050026,-795,0,1783323850,12761.04364869999,391.36974147,54186.99990912001 2026-07-06,07:44:12.000,187,11050085,-795,0,1783323851,12761.077330249995,391.4049871200041,54187.10471592 2026-07-06,07:44:13.000,187,11050075,-795,0,1783323852,12761.08406655999,391.44728190000023,54187.1326644 2026-07-06,07:44:14.000,187,11050060,-795,0,1783323853,12761.00996715,391.44728190000023,54187.076767440005 2026-07-06,07:44:15.000,187,11050045,-795,0,1783323854,12761.00996715,391.4684292899983,54187.1326644 2026-07-06,07:44:16.000,187,11050070,-795,0,1783323855,12761.077330249995,391.4402327700009,54187.314329520006 2026-07-06,07:44:17.000,187,11050120,-795,0,1783323856,12761.07059394,391.44728190000023,54187.22349696 2026-07-06,07:44:18.000,187,11050024,-795,0,1783323857,12761.1110118,391.47547841999767,54187.2724068 2026-07-06,07:44:19.000,187,11050030,-795,0,1783323858,12761.09080287,391.4825275500043,54187.15362576 2026-07-06,07:44:20.000,187,11050008,-795,0,1783323859,12761.03017608,391.5177732000011,54187.05580608 2026-07-06,07:44:21.000,187,11050025,-795,0,1783323860,12761.13122073,391.47547841999767,54187.20952272 2026-07-06,07:44:22.000,187,11050083,-795,0,1783323861,12761.097539179995,391.5318714599998,54187.244458320005 2026-07-06,07:44:23.000,187,11050005,-795,0,1783323862,12761.21205645,391.51072407000174,54187.3772136 2026-07-06,07:44:24.000,187,11050069,-795,0,1783323863,12761.14469334999,391.56006798000453,54187.38420072001 2026-07-06,07:44:25.000,187,11050054,-795,0,1783323864,12761.15142966,391.5530188499979,54187.3772136 2026-07-06,07:44:26.000,187,11049979,-795,0,1783323865,12761.21205645,391.5812153700026,54187.41913632 2026-07-06,07:44:27.000,187,11050057,-795,0,1783323866,12761.13122073,391.5953136300013,54187.15362576 2026-07-06,07:44:28.000,187,11050025,-795,0,1783323867,12761.117748109995,391.6446575400041,54187.1326644 2026-07-06,07:44:29.000,187,11050066,-795,0,1783323868,12761.14469334999,391.6658049300022,54187.2724068 2026-07-06,07:44:30.000,187,11050066,-795,0,1783323869,12761.178374899995,391.6869523200003,54187.20952272 2026-07-06,07:44:31.000,187,11050030,-795,0,1783323870,12761.20532013999,391.72219797000434,54187.342278000004 2026-07-06,07:44:32.000,187,11050057,-795,0,1783323871,12761.279419549996,391.7292471000037,54187.54490448 2026-07-06,07:44:33.000,187,11050079,-795,0,1783323872,12761.198583829995,391.7292471000037,54187.53791736 2026-07-06,07:44:34.000,187,11050033,-795,0,1783323873,12761.239001689995,391.7151488399977,54187.509968880004 2026-07-06,07:44:35.000,187,11050036,-795,0,1783323874,12761.117748109995,391.7503944900018,54187.26541968001 2026-07-06,07:44:36.000,187,11050040,-795,0,1783323875,12761.15142966,391.7856401399986,54187.30035528 2026-07-06,07:44:37.000,187,11050028,-795,0,1783323876,12761.057121319995,391.75744362000114,54187.16061288 2026-07-06,07:44:38.000,187,11050025,-795,0,1783323877,12761.04364869999,391.75744362000114,54187.314329520006 2026-07-06,07:44:39.000,187,11050016,-795,0,1783323878,12760.956076669994,391.7856401399986,54187.16061288 2026-07-06,07:44:40.000,187,11049996,-795,0,1783323879,12760.929131429999,391.7503944900018,54187.16061288 2026-07-06,07:44:41.000,187,11050037,-795,0,1783323880,12760.98302190999,391.70809970999835,54187.22349696 2026-07-06,07:44:42.000,187,11050018,-795,0,1783323881,12761.03017608,391.7503944900018,54187.34926512 2026-07-06,07:44:43.000,187,11050046,-795,0,1783323882,12760.98302190999,391.73629623000306,54187.293368160004 2026-07-06,07:44:44.000,187,11050028,-755,0,1783323883,12760.94260404999,391.7151488399977,54187.25843256 2026-07-06,07:44:45.000,187,11050058,-795,0,1783323884,12760.848295709999,391.69400144999963,54187.1326644 2026-07-06,07:44:46.000,187,11050060,-795,0,1783323885,12760.821350469989,391.69400144999963,54187.06978032001 2026-07-06,07:44:47.000,187,11050072,-795,0,1783323886,12760.821350469989,391.6658049300022,54187.2724068 2026-07-06,07:44:48.000,187,11050064,-795,0,1783323887,12760.807877849998,391.65875580000284,54187.21650984001 2026-07-06,07:44:49.000,187,11050038,-795,0,1783323888,12760.747251059998,391.6446575400041,54187.174587120004 2026-07-06,07:44:50.000,187,11050024,-795,0,1783323889,12760.632733789993,391.60941189000005,54186.91606368 2026-07-06,07:44:51.000,187,11049946,-795,0,1783323890,12760.679887959988,391.63760841000476,54187.027857600006 2026-07-06,07:44:52.000,187,11050050,-795,0,1783323891,12760.673151649993,391.63760841000476,54187.05580608 2026-07-06,07:44:53.000,187,11050073,-795,0,1783323892,12760.545161759997,391.57416624000325,54186.87414096 2026-07-06,07:44:54.000,187,11050026,-795,0,1783323893,12760.619261170003,391.58826450000197,54187.006896240004 2026-07-06,07:44:55.000,187,11050091,-795,0,1783323894,12760.578843310002,391.58826450000197,54186.87414096 2026-07-06,07:44:56.000,187,11050059,-795,0,1783323895,12760.592315929993,391.5671171100039,54186.84619248 2026-07-06,07:44:57.000,187,11050058,-755,0,1783323896,12760.612524859993,391.48957668000367,54186.95099928001 2026-07-06,07:44:58.000,187,11050010,-795,0,1783323897,12760.652942719993,391.52482233000046,54186.9230508 2026-07-06,07:44:59.000,187,11050044,-795,0,1783323898,12760.592315929993,391.48957668000367,54186.82523112 2026-07-06,07:45:00.000,187,11050028,-795,0,1783323899,12760.518216520002,391.4331836400015,54186.41299104 2026-07-06,07:45:01.000,187,11050070,-795,0,1783323900,12760.612524859993,391.4684292899983,54186.60164328 2026-07-06,07:45:02.000,187,11050077,-795,0,1783323901,12760.659679029988,391.4684292899983,54186.7483728 2026-07-06,07:45:03.000,187,11050004,-795,0,1783323902,12760.679887959988,391.496625810003,54186.63657888001 2026-07-06,07:45:04.000,187,11050029,-795,0,1783323903,12760.659679029988,391.4684292899983,54186.5387592 2026-07-06,07:45:05.000,187,11050043,-795,0,1783323904,12760.686624269998,391.4331836400015,54186.58766904 2026-07-06,07:45:06.000,187,11049963,-795,0,1783323905,12760.760723679989,391.4543310299996,54186.643566000006 2026-07-06,07:45:07.000,187,11050020,-795,0,1783323906,12760.727042129998,391.4331836400015,54186.55273344 2026-07-06,07:45:08.000,187,11050064,-795,0,1783323907,12760.760723679989,391.47547841999767,54186.56670768001 2026-07-06,07:45:09.000,187,11050094,-795,0,1783323908,12760.733778439993,391.42613451000216,54186.42696528001 2026-07-06,07:45:10.000,187,11050026,-795,0,1783323909,12760.673151649993,391.4049871200041,54186.32215848 2026-07-06,07:45:11.000,187,11050038,-795,0,1783323910,12760.713569509993,391.4331836400015,54186.42696528001 2026-07-06,07:45:12.000,187,11050047,-795,0,1783323911,12760.767459989998,391.46138015999895,54186.524784960005 2026-07-06,07:45:13.000,187,11050052,-795,0,1783323912,12760.727042129998,391.4402327700009,54186.48984936 2026-07-06,07:45:14.000,187,11050035,-795,0,1783323913,12760.760723679989,391.4331836400015,54186.44792664001 2026-07-06,07:45:15.000,187,11050043,-795,0,1783323914,12760.700096889988,391.4402327700009,54186.26626152 2026-07-06,07:45:16.000,187,11050044,-795,0,1783323915,12760.693360579993,391.4331836400015,54186.238313040005 2026-07-06,07:45:17.000,187,11050005,-795,0,1783323916,12760.693360579993,391.44728190000023,54186.25228728 2026-07-06,07:45:18.000,187,11050051,-795,0,1783323917,12760.646206409998,391.41203625000344,54186.287222880004 2026-07-06,07:45:19.000,187,11050042,-795,0,1783323918,12760.666415339998,391.3908888599981,54186.189403200005 2026-07-06,07:45:20.000,187,11050059,-795,0,1783323919,12760.632733789993,391.36974147,54186.021712320005 2026-07-06,07:45:21.000,187,11050069,-795,0,1783323920,12760.592315929993,391.34859408000193,54186.12651912 2026-07-06,07:45:22.000,187,11049986,-795,0,1783323921,12760.693360579993,391.3344958200032,54186.18241608001 2026-07-06,07:45:23.000,187,11050077,-795,0,1783323922,12760.686624269998,391.3556432100013,54186.0845964 2026-07-06,07:45:24.000,187,11050048,-795,0,1783323923,12760.659679029988,391.3062992999985,54186.09857064 2026-07-06,07:45:25.000,187,11050095,-795,0,1783323924,12760.612524859993,391.3062992999985,54185.98677672 2026-07-06,07:45:26.000,187,11050095,-795,0,1783323925,12760.652942719993,391.29925016999914,54185.95882824 2026-07-06,07:45:27.000,187,11050040,-795,0,1783323926,12760.720305819988,391.256955390003,54186.0496608 2026-07-06,07:45:28.000,187,11050099,-795,0,1783323927,12760.747251059998,391.24285713000427,54186.06363504001 2026-07-06,07:45:29.000,187,11050048,-795,0,1783323928,12760.706833199998,391.2499062600036,54185.81908584 2026-07-06,07:45:30.000,187,11049992,-795,0,1783323929,12760.612524859993,391.256955390003,54185.69331768 2026-07-06,07:45:31.000,187,11050013,-795,0,1783323930,12760.753987369993,391.2358080000049,54185.82607296001 2026-07-06,07:45:32.000,187,11050043,-795,0,1783323931,12760.767459989998,391.24285713000427,54185.76318888 2026-07-06,07:45:33.000,187,11050069,-795,0,1783323932,12760.774196299993,391.26400452000235,54185.83306008 2026-07-06,07:45:34.000,187,11050028,-795,0,1783323933,12760.767459989998,391.2922010399998,54185.67235632 2026-07-06,07:45:35.000,187,11050018,-795,0,1783323934,12760.814614159994,391.32744669000385,54185.7003048 2026-07-06,07:45:36.000,187,11050099,-795,0,1783323935,12760.881977259989,391.3556432100013,54185.84703432001 2026-07-06,07:45:37.000,187,11050048,-795,0,1783323936,12760.92239511999,391.36974147,54185.81908584 2026-07-06,07:45:38.000,187,11049974,-795,0,1783323937,12760.821350469989,391.41203625000344,54185.70729192001 2026-07-06,07:45:39.000,187,11050079,-795,0,1783323938,12760.821350469989,391.4049871200041,54185.47671696 2026-07-06,07:45:41.000,187,11050052,-795,0,1783323940,12760.98975822,391.4543310299996,54185.55357528 2026-07-06,07:45:42.000,187,11050022,-795,0,1783323941,12761.05038501,391.4543310299996,54185.57453664 2026-07-06,07:45:43.000,187,11050066,-795,0,1783323942,12761.14469334999,391.4402327700009,54185.75620176001 2026-07-06,07:45:44.000,187,11050051,-795,0,1783323943,12761.239001689995,391.48957668000367,54185.79113736 2026-07-06,07:45:45.000,187,11050042,-715,0,1783323944,12761.29289217,391.51072407000174,54185.784150240004 2026-07-06,07:45:46.000,187,11050071,-795,0,1783323945,12761.30636478999,391.5318714599998,54185.581523759996 2026-07-06,07:45:47.000,187,11049974,-795,0,1783323946,12761.400673129996,391.5671171100039,54185.6653692 2026-07-06,07:45:48.000,187,11050069,-795,0,1783323947,12761.508454089992,391.5530188499979,54185.69331768 2026-07-06,07:45:49.000,187,11050048,-795,0,1783323948,12761.535399330001,391.5671171100039,54185.72825328001 2026-07-06,07:45:50.000,187,11050083,-795,0,1783323949,12761.468036229991,391.58826450000197,54185.63043360001 2026-07-06,07:45:52.000,187,11050023,-795,0,1783323951,12761.636443980002,391.5530188499979,54185.749214639996 2026-07-06,07:45:53.000,187,11050020,-795,0,1783323952,12761.670125529992,391.5530188499979,54185.84703432001 2026-07-06,07:45:54.000,187,11050032,-795,0,1783323953,12761.764433869997,391.48957668000367,54185.79113736 2026-07-06,07:45:55.000,187,11050064,-795,0,1783323954,12761.750961249993,391.47547841999767,54185.72126616 2026-07-06,07:45:56.000,187,11050039,-795,0,1783323955,12761.771170179993,391.4331836400015,54185.71427904 2026-07-06,07:45:57.000,187,11050073,-795,0,1783323956,12761.777906490002,391.42613451000216,54185.49069120001 2026-07-06,07:45:58.000,187,11050075,-795,0,1783323957,12761.852005899993,391.4331836400015,54185.7003048 2026-07-06,07:45:59.000,187,11050103,-795,0,1783323958,12761.946314239998,391.37679059999937,54185.81209872 2026-07-06,07:46:00.000,187,11050035,-795,0,1783323959,12762.033886269994,391.37679059999937,54185.81209872 2026-07-06,07:46:01.000,187,11050059,-795,0,1783323960,12762.054095199994,391.34859408000193,54185.81908584 2026-07-06,07:46:02.000,187,11050062,-795,0,1783323961,12762.047358889999,391.3203975600045,54185.53261392 2026-07-06,07:46:03.000,187,11049997,-795,0,1783323962,12762.1888214,391.3062992999985,54185.686330560005 2026-07-06,07:46:04.000,187,11050031,-795,0,1783323963,12762.235975569994,391.26400452000235,54185.67235632 2026-07-06,07:46:05.000,187,11050071,-795,0,1783323964,12762.337020219995,391.24285713000427,54185.784150240004 2026-07-06,07:46:06.000,187,11050039,-795,0,1783323965,12762.32354759999,391.2358080000049,54185.616459360004 2026-07-06,07:46:07.000,187,11050040,-795,0,1783323966,12762.47174642,391.1935132200015,54185.770176 2026-07-06,07:46:08.000,187,11050003,-795,0,1783323967,12762.566054759991,391.15121843999805,54185.9099184 2026-07-06,07:46:09.000,187,11050060,-795,0,1783323968,12762.640154169996,391.1935132200015,54185.91690552 2026-07-06,07:46:10.000,187,11050043,-795,0,1783323969,12762.741198819996,391.21466060999956,54185.93786688 2026-07-06,07:46:11.000,187,11050075,-795,0,1783323970,12762.768144059992,391.1723658300034,54185.88895704 2026-07-06,07:46:12.000,187,11050053,-795,0,1783323971,12762.754671440001,391.1089236600019,54185.7003048 2026-07-06,07:46:13.000,187,11050058,-795,0,1783323972,12762.822034539997,391.1723658300034,54185.784150240004 2026-07-06,07:46:14.000,187,11050043,-795,0,1783323973,12762.950024429992,391.1935132200015,54185.94485400001 2026-07-06,07:46:15.000,187,11050052,-795,0,1783323974,12763.030860149993,391.1935132200015,54186.0496608 2026-07-06,07:46:16.000,187,11050045,-795,0,1783323975,12763.044332769998,391.15121843999805,54186.00773808 2026-07-06,07:46:17.000,187,11050064,-795,0,1783323976,12763.158850039988,391.15121843999805,54185.9797896 2026-07-06,07:46:18.000,187,11049983,-795,0,1783323977,12763.286839929999,391.2076114800002,54186.07760928 2026-07-06,07:46:19.000,187,11050060,-795,0,1783323978,12763.333994099994,391.2217097399989,54186.06363504001 2026-07-06,07:46:20.000,187,11050044,-795,0,1783323979,12763.36093933999,391.21466060999956,54186.13350624001 2026-07-06,07:46:21.000,187,11050068,-795,0,1783323980,12763.374411959994,391.2287588699983,54185.92389264001 2026-07-06,07:46:22.000,187,11050065,-795,0,1783323981,12763.48892923,391.2358080000049,54185.854021440005 2026-07-06,07:46:23.000,187,11050038,-795,0,1783323982,12763.58997388,391.32744669000385,54186.01472520001 2026-07-06,07:46:24.000,187,11050042,-795,0,1783323983,12763.73143639,391.34154495000257,54186.26626152 2026-07-06,07:46:25.000,187,11050032,-795,0,1783323984,12763.859426279996,391.3556432100013,54186.32914560001 2026-07-06,07:46:26.000,187,11049949,-795,0,1783323985,12763.859426279996,391.37679059999937,54186.308184240006 2026-07-06,07:46:27.000,187,11050067,-795,0,1783323986,12763.886371519991,391.34859408000193,54186.19639032 2026-07-06,07:46:28.000,187,11049987,-795,0,1783323987,12763.980679859997,391.3908888599981,54186.2243388 2026-07-06,07:46:29.000,187,11050032,-795,0,1783323988,12764.088460819992,391.41203625000344,54186.336132720004 2026-07-06,07:46:30.000,187,11050090,-795,0,1783323989,12764.162560229997,391.46138015999895,54186.46888800001 2026-07-06,07:46:31.000,187,11050077,-795,0,1783323990,12764.216450710002,391.4543310299996,54186.41299104 2026-07-06,07:46:32.000,187,11050059,-795,0,1783323991,12764.256868570003,391.5036749400024,54186.26626152 2026-07-06,07:46:33.000,187,11050081,-795,0,1783323992,12764.371385839993,391.48957668000367,54186.41997816 2026-07-06,07:46:34.000,187,11050028,-795,0,1783323993,12764.479166799989,391.496625810003,54186.59465616001 2026-07-06,07:46:35.000,187,11049985,-795,0,1783323994,12764.533057279994,391.4825275500043,54186.55972056 2026-07-06,07:46:36.000,187,11050098,-795,0,1783323995,12764.506112039999,391.4825275500043,54186.59465616001 2026-07-06,07:46:37.000,187,11050038,-795,0,1783323996,12764.56000251999,391.5530188499979,54186.54574632001 2026-07-06,07:46:38.000,187,11050048,-795,0,1783323997,12764.613892999994,391.52482233000046,54186.55972056 2026-07-06,07:46:39.000,187,11050055,-795,0,1783323998,12764.7486192,391.5389205899992,54186.70645008 2026-07-06,07:46:40.000,187,11050024,-795,0,1783323999,12764.755355509995,391.56006798000453,54186.622604640004 2026-07-06,07:46:41.000,187,11050060,-795,0,1783324000,12764.86987278,391.54596971999854,54186.77632128 2026-07-06,07:46:43.000,187,11050025,-795,0,1783324002,12764.92376325999,391.63760841000476,54186.76234704001 2026-07-06,07:46:44.000,187,11050027,-795,0,1783324003,12764.9507085,391.6799031900009,54186.909076560005 2026-07-06,07:46:45.000,187,11050047,-795,0,1783324004,12765.004598979991,391.6305592799981,54186.93003792001 2026-07-06,07:46:46.000,187,11050072,-795,0,1783324005,12764.92376325999,391.6164610199994,54186.87414096 2026-07-06,07:46:47.000,187,11050086,-795,0,1783324006,12764.99112636,391.62351014999876,54186.91606368 2026-07-06,07:46:48.000,187,11050056,-795,0,1783324007,12765.05175315,391.5953136300013,54187.11869016001 2026-07-06,07:46:49.000,187,11050045,-795,0,1783324008,12765.018071599996,391.6023627600007,54186.91606368 2026-07-06,07:46:50.000,187,11049959,-795,0,1783324009,12764.997862669996,391.6305592799981,54187.125677280004 2026-07-06,07:46:51.000,187,11050023,-795,0,1783324010,12765.03154422,391.6023627600007,54187.0627932 2026-07-06,07:46:52.000,187,11049958,-795,0,1783324011,12764.937235879996,391.56006798000453,54186.94401216 2026-07-06,07:46:53.000,187,11050022,-795,0,1783324012,12764.93049957,391.5389205899992,54186.992922 2026-07-06,07:46:54.000,187,11050070,-795,0,1783324013,12764.91029064,391.54596971999854,54186.98593488 2026-07-06,07:46:55.000,187,11050074,-795,0,1783324014,12764.977653739996,391.56006798000453,54187.174587120004 2026-07-06,07:46:56.000,187,11050008,-795,0,1783324015,12764.97091743,391.5036749400024,54187.244458320005 2026-07-06,07:46:57.000,187,11050040,-795,0,1783324016,12764.997862669996,391.5177732000011,54187.195548480006 2026-07-06,07:46:58.000,187,11049975,-795,0,1783324017,12764.9507085,391.52482233000046,54186.96497352 2026-07-06,07:46:59.000,187,11049978,-795,0,1783324018,12765.03154422,391.52482233000046,54187.11170304 2026-07-06,07:47:00.000,187,11050028,-795,0,1783324019,12764.9507085,391.54596971999854,54187.10471592 2026-07-06,07:47:01.000,187,11050032,-795,0,1783324020,12765.03154422,391.5389205899992,54187.10471592 2026-07-06,07:47:02.000,187,11050045,-795,0,1783324021,12764.96418111999,391.5530188499979,54187.027857600006 2026-07-06,07:47:03.000,187,11050032,-795,0,1783324022,12764.957444809996,391.5530188499979,54186.97196064001 2026-07-06,07:47:04.000,187,11050042,-795,0,1783324023,12765.03154422,391.56006798000453,54187.11170304 2026-07-06,07:47:05.000,187,11050065,-795,0,1783324024,12765.085434699991,391.54596971999854,54187.22349696 2026-07-06,07:47:06.000,187,11050017,-795,0,1783324025,12765.085434699991,391.5036749400024,54187.18157424 2026-07-06,07:47:07.000,187,11050060,-795,0,1783324026,12765.098907319996,391.5177732000011,54187.16760000001 2026-07-06,07:47:08.000,187,11050030,-795,0,1783324027,12765.024807909991,391.47547841999767,54187.09772880001 2026-07-06,07:47:09.000,187,11050063,-755,0,1783324028,12765.024807909991,391.51072407000174,54186.992922 2026-07-06,07:47:10.000,187,11050089,-795,0,1783324029,12765.085434699991,391.5177732000011,54187.21650984001 2026-07-06,07:47:11.000,187,11050014,-795,0,1783324030,12765.132588870001,391.5036749400024,54187.26541968001 2026-07-06,07:47:12.000,187,11050114,-715,0,1783324031,12765.045016839991,391.5177732000011,54187.18157424 2026-07-06,07:47:13.000,187,11050011,-795,0,1783324032,12765.024807909991,391.5036749400024,54187.03484472 2026-07-06,07:47:14.000,187,11049982,-795,0,1783324033,12765.125852559991,391.4825275500043,54187.18157424 2026-07-06,07:47:15.000,187,11050042,-795,0,1783324034,12765.166270419992,391.5177732000011,54187.22349696 2026-07-06,07:47:16.000,187,11049956,-795,0,1783324035,12765.125852559991,391.52482233000046,54187.16061288 2026-07-06,07:47:17.000,187,11050061,-795,0,1783324036,12765.247106139992,391.52482233000046,54187.23747120001 2026-07-06,07:47:18.000,187,11050049,-795,0,1783324037,12765.152797800001,391.52482233000046,54187.146638640006 2026-07-06,07:47:19.000,187,11050035,-795,0,1783324038,12765.193215660001,391.57416624000325,54187.125677280004 2026-07-06,07:47:20.000,187,11050055,-795,0,1783324039,12765.260578759997,391.54596971999854,54187.23048408 2026-07-06,07:47:21.000,187,11050048,-795,0,1783324040,12765.294260310002,391.5530188499979,54187.32131664 2026-07-06,07:47:22.000,187,11050015,-795,0,1783324041,12765.280787689997,391.56006798000453,54187.314329520006 2026-07-06,07:47:23.000,187,11050045,-795,0,1783324042,12765.226897209992,391.5812153700026,54187.11170304 2026-07-06,07:47:24.000,187,11050051,-795,0,1783324043,12765.240369829997,391.58826450000197,54187.174587120004 2026-07-06,07:47:25.000,187,11050049,-795,0,1783324044,12765.294260310002,391.62351014999876,54187.16760000001 2026-07-06,07:47:26.000,187,11050021,-795,0,1783324045,12765.193215660001,391.58826450000197,54187.04183184 2026-07-06,07:47:27.000,187,11050024,-795,0,1783324046,12765.368359719992,391.6869523200003,54187.293368160004 2026-07-06,07:47:28.000,187,11050049,-795,0,1783324047,12765.489613299993,391.65875580000284,54187.47503328001 2026-07-06,07:47:29.000,187,11050079,-795,0,1783324048,12765.530031159993,391.7433453600024,54187.44009768 2026-07-06,07:47:30.000,187,11049990,-795,0,1783324049,12765.496349610003,391.70809970999835,54187.37022648 2026-07-06,07:47:31.000,187,11050039,-795,0,1783324050,12765.556976399988,391.75744362000114,54187.34926512 2026-07-06,07:47:32.000,187,11050070,-795,0,1783324051,12765.577185329988,391.7433453600024,54187.45407192001 2026-07-06,07:47:33.000,187,11050027,-795,0,1783324052,12765.563712709998,391.7644927500005,54187.26541968001 2026-07-06,07:47:34.000,187,11050056,-795,0,1783324053,12765.516558539988,391.827934920002,54187.363239360006 2026-07-06,07:47:35.000,187,11050047,-795,0,1783324054,12765.624339499998,391.8420331800007,54187.48900752 2026-07-06,07:47:36.000,187,11050046,-795,0,1783324055,12765.658021049989,391.8138366600033,54187.60080144001 2026-07-06,07:47:37.000,187,11050070,-795,0,1783324056,12765.651284739994,391.88432796000416,54187.64272416001 2026-07-06,07:47:38.000,187,11049991,-795,0,1783324057,12765.617603189989,391.8420331800007,54187.412149200005 2026-07-06,07:47:39.000,187,11049971,-795,0,1783324058,12765.684966289999,391.8420331800007,54187.55887872 2026-07-06,07:47:40.000,187,11050010,-795,0,1783324059,12765.738856769989,391.8420331800007,54187.55189160001 2026-07-06,07:47:41.000,187,11050059,-795,0,1783324060,12765.671493669994,391.87022969999816,54187.41913632 2026-07-06,07:47:42.000,187,11050059,-795,0,1783324061,12765.718647839989,391.79268926999794,54187.53791736 2026-07-06,07:47:43.000,187,11050045,-795,0,1783324062,12765.725384149999,391.88432796000416,54187.46804616 2026-07-06,07:47:44.000,187,11050089,-795,0,1783324063,12765.705175219999,391.85613143999944,54187.60080144001 2026-07-06,07:47:45.000,187,11050044,-795,0,1783324064,12765.833165109994,391.8772788300048,54187.71958248001 2026-07-06,07:47:46.000,187,11050028,-795,0,1783324065,12765.853374039994,391.8772788300048,54187.78246656 2026-07-06,07:47:47.000,187,11050077,-795,0,1783324066,12765.84663773,391.91957361000095,54187.75451808 2026-07-06,07:47:48.000,187,11050041,-795,0,1783324067,12765.83990141999,391.87022969999816,54187.60080144001 2026-07-06,07:47:49.000,187,11050007,-795,0,1783324068,12765.90726452,391.8984262200029,54187.56586584 2026-07-06,07:47:50.000,187,11050041,-795,0,1783324069,12766.035254409995,391.90547535000223,54187.77547944 2026-07-06,07:47:51.000,187,11050084,-795,0,1783324070,12766.095881199995,391.91957361000095,54187.866312000006 2026-07-06,07:47:52.000,187,11050064,-795,0,1783324071,12766.10261750999,391.88432796000416,54187.88727336001 2026-07-06,07:47:53.000,187,11050037,-795,0,1783324072,12766.10261750999,391.9125244800016,54187.67067264001 2026-07-06,07:47:54.000,187,11050027,-795,0,1783324073,12766.2306074,391.9125244800016,54187.88727336001 2026-07-06,07:47:55.000,187,11049988,-795,0,1783324074,12766.244080019991,391.95481925999775,54187.93618320001 2026-07-06,07:47:56.000,187,11050048,-795,0,1783324075,12766.244080019991,391.8984262200029,54187.97810592001 2026-07-06,07:47:57.000,187,11050025,-795,0,1783324076,12766.244080019991,391.90547535000223,54187.9012476 2026-07-06,07:47:58.000,187,11050042,-795,0,1783324077,12766.217134779996,391.9125244800016,54187.88028624 2026-07-06,07:47:59.000,187,11050004,-795,0,1783324078,12766.18345322999,391.9125244800016,54187.817402160006 2026-07-06,07:48:00.000,187,11050034,-795,0,1783324079,12766.338388359996,391.9125244800016,54188.11784832 2026-07-06,07:48:01.000,187,11050084,-795,0,1783324080,12766.338388359996,391.9477701299984,54188.131822560004 2026-07-06,07:48:02.000,187,11050003,-795,0,1783324081,12766.345124669991,391.96891752000374,54188.11784832 2026-07-06,07:48:04.000,187,11050001,-795,0,1783324083,12766.277761569996,391.95481925999775,54188.04797712 2026-07-06,07:48:05.000,187,11050064,-795,0,1783324084,12766.277761569996,392.0253105599986,54188.16675816 2026-07-06,07:48:06.000,187,11050045,-795,0,1783324085,12766.223871089991,392.032359689998,54188.12483544001 2026-07-06,07:48:07.000,187,11050016,-795,0,1783324086,12766.10935382,392.04645795000397,54188.06195136 2026-07-06,07:48:08.000,187,11050049,-795,0,1783324087,12766.116090129995,392.01826142999926,54188.05496424001 2026-07-06,07:48:09.000,187,11050071,-795,0,1783324088,12766.10935382,392.0112122999999,54188.22265512001 2026-07-06,07:48:10.000,187,11050033,-795,0,1783324089,12766.0285181,392.0253105599986,54188.16675816 2026-07-06,07:48:11.000,187,11050088,-795,0,1783324090,12765.98810024,392.00416317000054,54188.08989984 2026-07-06,07:48:12.000,187,11050073,-795,0,1783324091,12765.853374039994,392.01826142999926,54187.97810592001 2026-07-06,07:48:13.000,187,11050015,-795,0,1783324092,12765.833165109994,392.04645795000397,54187.95714456001 2026-07-06,07:48:14.000,187,11050088,-795,0,1783324093,12765.725384149999,392.032359689998,54187.866312000006 2026-07-06,07:48:15.000,187,11050051,-795,0,1783324094,12765.765802009999,392.0394088200046,54187.97810592001 2026-07-06,07:48:16.000,187,11050041,-795,0,1783324095,12765.745593079999,392.0394088200046,54188.10387408001 2026-07-06,07:48:17.000,187,11050032,-795,0,1783324096,12765.738856769989,392.04645795000397,54188.13880968 2026-07-06,07:48:18.000,187,11050033,-795,0,1783324097,12765.678229979989,392.0112122999999,54188.082912720005 2026-07-06,07:48:19.000,187,11050063,-795,0,1783324098,12765.530031159993,392.0746544700014,54187.88028624 2026-07-06,07:48:20.000,187,11050051,-795,0,1783324099,12765.523294849998,392.04645795000397,54187.796440800004 2026-07-06,07:48:21.000,187,11050047,-795,0,1783324100,12765.489613299993,392.0605562100027,54187.817402160006 2026-07-06,07:48:22.000,187,11050046,-795,0,1783324101,12765.509822229993,392.032359689998,54187.83836352001 2026-07-06,07:48:23.000,187,11050086,-795,0,1783324102,12765.523294849998,392.0887527300001,54187.964131680004 2026-07-06,07:48:24.000,187,11050035,-795,0,1783324103,12765.408777579993,392.0605562100027,54187.628749920004 2026-07-06,07:48:25.000,187,11050059,-795,0,1783324104,12765.388568649993,392.0887527300001,54187.82438928 2026-07-06,07:48:26.000,187,11050025,-795,0,1783324105,12765.381832339997,392.0535070800033,54187.92220896 2026-07-06,07:48:27.000,187,11050091,-795,0,1783324106,12765.274051380002,392.0746544700014,54187.7615052 2026-07-06,07:48:28.000,187,11050039,-795,0,1783324107,12765.321205549997,392.0605562100027,54187.747530960005 2026-07-06,07:48:29.000,187,11050038,-795,0,1783324108,12765.260578759997,392.0605562100027,54187.70560824 2026-07-06,07:48:30.000,187,11050040,-795,0,1783324109,12765.260578759997,392.0394088200046,54187.68464688 2026-07-06,07:48:31.000,187,11049993,-795,0,1783324110,12765.307732929992,392.0535070800033,54187.6566984 2026-07-06,07:48:32.000,187,11050015,-795,0,1783324111,12765.348150789992,392.032359689998,54187.7615052 2026-07-06,07:48:33.000,187,11050078,-795,0,1783324112,12765.307732929992,392.0112122999999,54187.71259536 2026-07-06,07:48:34.000,187,11050024,-635,0,1783324113,12765.166270419992,391.9900649100018,54187.41913632 2026-07-06,07:48:35.000,187,11050076,-795,0,1783324114,12765.199951969997,391.9477701299984,54187.60080144001 2026-07-06,07:48:36.000,187,11050019,-795,0,1783324115,12765.166270419992,391.9266227400003,54187.57285296001 2026-07-06,07:48:37.000,187,11050066,-795,0,1783324116,12765.173006730001,391.9266227400003,54187.55887872 2026-07-06,07:48:38.000,187,11050055,-795,0,1783324117,12765.092171010001,391.88432796000416,54187.41913632 2026-07-06,07:48:39.000,187,11050048,-795,0,1783324118,12765.024807909991,391.8913770900035,54187.40516208001 2026-07-06,07:48:40.000,187,11050048,-795,0,1783324119,12765.132588870001,391.87022969999816,54187.47503328001 2026-07-06,07:48:41.000,187,11050018,-795,0,1783324120,12765.05175315,391.87022969999816,54187.412149200005 2026-07-06,07:48:42.000,187,11050047,-795,0,1783324121,12764.937235879996,391.827934920002,54187.244458320005 2026-07-06,07:48:43.000,187,11050046,-635,0,1783324122,12764.90355432999,391.8490823100001,54187.22349696 2026-07-06,07:48:44.000,187,11050038,-795,0,1783324123,12764.84966385,391.80678753000393,54187.006896240004 2026-07-06,07:48:45.000,187,11050058,-795,0,1783324124,12764.836191229995,391.77154187999986,54187.125677280004 2026-07-06,07:48:46.000,187,11050038,-795,0,1783324125,12764.78903706,391.7644927500005,54187.20952272 2026-07-06,07:48:47.000,187,11050049,-795,0,1783324126,12764.76882813,391.7503944900018,54187.2025356 2026-07-06,07:48:48.000,187,11050084,-795,0,1783324127,12764.7486192,391.72219797000434,54187.16061288 2026-07-06,07:48:49.000,187,11050047,-795,0,1783324128,12764.70146502999,391.7151488399977,54187.04881896001 2026-07-06,07:48:50.000,187,11050041,-795,0,1783324129,12764.714937649995,391.72219797000434,54187.1326644 2026-07-06,07:48:51.000,187,11050023,-795,0,1783324130,12764.674519789995,391.701050579999,54187.0627932 2026-07-06,07:48:52.000,187,11050051,-795,0,1783324131,12764.674519789995,391.7292471000037,54187.01388336 2026-07-06,07:48:53.000,187,11050030,-795,0,1783324132,12764.586947759999,391.73629623000306,54186.86715384 2026-07-06,07:48:54.000,187,11050065,-795,0,1783324133,12764.56000251999,391.72219797000434,54186.76933416 2026-07-06,07:48:55.000,187,11050037,-795,0,1783324134,12764.62736562,391.75744362000114,54186.860166720006 2026-07-06,07:48:56.000,187,11050012,-795,0,1783324135,12764.62062930999,391.7503944900018,54186.82523112 2026-07-06,07:48:57.000,187,11050054,-795,0,1783324136,12764.64083823999,391.79973840000457,54186.93702504 2026-07-06,07:48:58.000,187,11050077,-795,0,1783324137,12764.593684069994,391.77154187999986,54186.86715384 2026-07-06,07:48:59.000,187,11050038,-795,0,1783324138,12764.526320969999,391.79268926999794,54186.68548872001 2026-07-06,07:49:00.000,187,11050064,-795,0,1783324139,12764.526320969999,391.7644927500005,54186.69946296 2026-07-06,07:49:01.000,187,11050060,-795,0,1783324140,12764.492639419994,391.79268926999794,54186.73439856001 2026-07-06,07:49:02.000,187,11050033,-795,0,1783324141,12764.479166799989,391.79268926999794,54186.671514480004 2026-07-06,07:49:03.000,187,11050026,-795,0,1783324142,12764.438748939989,391.82088579000265,54186.622604640004 2026-07-06,07:49:04.000,187,11050016,-675,0,1783324143,12764.330967979993,391.827934920002,54186.46190088 2026-07-06,07:49:05.000,187,11050047,-795,0,1783324144,12764.364649529998,391.827934920002,54186.54574632001 2026-07-06,07:49:06.000,187,11049995,-795,0,1783324145,12764.357913219988,391.8138366600033,54186.573694800005 2026-07-06,07:49:07.000,187,11050052,-795,0,1783324146,12764.256868570003,391.82088579000265,54186.54574632001 2026-07-06,07:49:08.000,187,11050044,-795,0,1783324147,12764.223187019998,391.8138366600033,54186.503823600004 2026-07-06,07:49:09.000,187,11050077,-795,0,1783324148,12764.128878679992,391.827934920002,54186.35010696001 2026-07-06,07:49:10.000,187,11050020,-795,0,1783324149,12764.142351299997,391.8631805699988,54186.287222880004 2026-07-06,07:49:11.000,187,11050044,-795,0,1783324150,12764.209714399993,391.8913770900035,54186.51081072 2026-07-06,07:49:12.000,187,11050049,-795,0,1783324151,12764.223187019998,391.93367186999967,54186.524784960005 2026-07-06,07:49:13.000,187,11050079,-715,0,1783324152,12764.149087609992,391.94072099999903,54186.475875120006 2026-07-06,07:49:14.000,187,11050082,-795,0,1783324153,12763.987416169992,391.9618683900044,54186.0496608 2026-07-06,07:49:15.000,187,11050084,-795,0,1783324154,12764.095197130002,391.98301578000246,54186.25927440001 2026-07-06,07:49:16.000,187,11050042,-795,0,1783324155,12764.088460819992,391.9971140400012,54186.31517136 2026-07-06,07:49:17.000,187,11050082,-795,0,1783324156,12764.101933439997,392.0253105599986,54186.32914560001 2026-07-06,07:49:18.000,187,11050053,-795,0,1783324157,12764.034570340002,392.04645795000397,54186.29421 2026-07-06,07:49:19.000,187,11050059,-755,0,1783324158,12764.027834029992,392.08170360000076,54186.238313040005 2026-07-06,07:49:20.000,187,11050030,-795,0,1783324159,12764.041306649997,392.0746544700014,54186.35010696001 2026-07-06,07:49:21.000,187,11050059,-795,0,1783324160,12764.000888789997,392.10285098999884,54186.34311984 2026-07-06,07:49:22.000,187,11050082,-795,0,1783324161,12763.973943550001,392.1380966400029,54186.26626152 2026-07-06,07:49:23.000,187,11050046,-795,0,1783324162,12763.872898900001,392.13104751000355,54186.07760928 2026-07-06,07:49:25.000,187,11050045,-795,0,1783324164,12763.819008419996,392.21563707000314,54186.06363504001 2026-07-06,07:49:26.000,187,11050056,-795,0,1783324165,12763.852689970001,392.2226862000025,54186.17542896 2026-07-06,07:49:27.000,187,11050051,-795,0,1783324166,12763.65060067,392.2226862000025,54185.93087976 2026-07-06,07:49:28.000,187,11050046,-795,0,1783324167,12763.785326869991,392.272030109998,54186.168441840004 2026-07-06,07:49:29.000,187,11050054,-555,0,1783324168,12763.717963769996,392.3072757600021,54186.04267368001 2026-07-06,07:49:30.000,187,11050031,-795,0,1783324169,12763.68428221999,392.3213740200008,54186.09857064 2026-07-06,07:49:31.000,187,11050089,-795,0,1783324170,12763.616919119995,392.286128370004,54186.0845964 2026-07-06,07:49:32.000,187,11050021,-795,0,1783324171,12763.58997388,392.36366880000423,54186.03568656 2026-07-06,07:49:33.000,187,11050007,-795,0,1783324172,12763.495665539995,392.36366880000423,54185.951841120004 2026-07-06,07:49:34.000,187,11050032,-795,0,1783324173,12763.44177505999,392.4059635800004,54185.88196992 2026-07-06,07:49:35.000,187,11050044,-795,0,1783324174,12763.307048859999,392.42711096999847,54185.64440784 2026-07-06,07:49:36.000,187,11050037,-795,0,1783324175,12763.374411959994,392.4200618399991,54185.9099184 2026-07-06,07:49:37.000,187,11049985,-795,0,1783324176,12763.42156612999,392.42711096999847,54185.99376384001 2026-07-06,07:49:38.000,187,11050018,-795,0,1783324177,12763.367675649999,392.4200618399991,54185.89594416001 2026-07-06,07:49:39.000,187,11050062,-795,0,1783324178,12763.307048859999,392.44120923000446,54185.8400472 2026-07-06,07:49:40.000,187,11050048,-675,0,1783324179,12763.280103619989,392.4200618399991,54185.72825328001 2026-07-06,07:49:41.000,187,11050042,-795,0,1783324180,12763.226213139998,392.44120923000446,54185.67235632 2026-07-06,07:49:42.000,187,11050063,-795,0,1783324181,12763.259894689989,392.46235662000254,54185.72825328001 2026-07-06,07:49:43.000,187,11050033,-795,0,1783324182,12763.111695869993,392.49055314,54185.67934344001 2026-07-06,07:49:44.000,187,11050044,-795,0,1783324183,12763.165586349998,392.4482583600038,54185.637420720006 2026-07-06,07:49:45.000,187,11050070,-795,0,1783324184,12763.037596460003,392.51170052999805,54185.46274272001 2026-07-06,07:49:46.000,187,11050025,-795,0,1783324185,12763.138641109988,392.47645488000126,54185.60947224001 2026-07-06,07:49:47.000,187,11049938,-795,0,1783324186,12763.125168489998,392.4835040100006,54185.53261392 2026-07-06,07:49:48.000,187,11050033,-795,0,1783324187,12763.145377419998,392.52579879000405,54185.62344648 2026-07-06,07:49:49.000,187,11050062,-795,0,1783324188,12763.145377419998,392.51170052999805,54185.5256268 2026-07-06,07:49:50.000,187,11050094,-795,0,1783324189,12763.030860149993,392.51170052999805,54185.33697456 2026-07-06,07:49:51.000,187,11050019,-795,0,1783324190,12763.044332769998,392.5187496600047,54185.35793592 2026-07-06,07:49:52.000,187,11050059,-795,0,1783324191,12763.138641109988,392.51170052999805,54185.50466544 2026-07-06,07:49:53.000,187,11050071,-795,0,1783324192,12763.098223249988,392.49055314,54185.49069120001 2026-07-06,07:49:54.000,187,11049989,-795,0,1783324193,12763.145377419998,392.4835040100006,54185.448768480004 2026-07-06,07:49:55.000,187,11050032,-795,0,1783324194,12763.030860149993,392.47645488000126,54185.16928368 2026-07-06,07:49:56.000,187,11049978,-795,0,1783324195,12763.091486939993,392.46235662000254,54185.281077600004 2026-07-06,07:49:57.000,187,11050067,-795,0,1783324196,12763.037596460003,392.47645488000126,54185.1413352 2026-07-06,07:49:58.000,187,11050017,-795,0,1783324197,12762.997178600002,392.4694057500019,54185.32998744 2026-07-06,07:49:59.000,187,11050022,-795,0,1783324198,12763.057805390003,392.4482583600038,54185.26710336 2026-07-06,07:50:00.000,187,11050021,-795,0,1783324199,12763.017387530002,392.44120923000446,54185.27409048001 2026-07-06,07:50:01.000,187,11050072,-795,0,1783324200,12763.064541699998,392.4200618399991,54185.29505184001 2026-07-06,07:50:02.000,187,11050040,-795,0,1783324201,12763.051069079993,392.4200618399991,54185.302038960006 2026-07-06,07:50:03.000,187,11050093,-795,0,1783324202,12762.976969670002,392.3848161900023,54185.26011624 2026-07-06,07:50:04.000,187,11050018,-795,0,1783324203,12762.902870259997,392.42711096999847,54185.10639960001 2026-07-06,07:50:06.000,187,11050051,-795,0,1783324205,12762.916342880002,392.46235662000254,54185.134348080006 2026-07-06,07:50:07.000,187,11050038,-795,0,1783324206,12762.956760740002,392.4553074900032,54185.302038960006 2026-07-06,07:50:08.000,187,11050056,-795,0,1783324207,12762.956760740002,392.5046513999987,54185.26710336 2026-07-06,07:50:09.000,187,11050083,-795,0,1783324208,12762.889397639992,392.47645488000126,54185.3160132 2026-07-06,07:50:10.000,187,11049983,-795,0,1783324209,12762.835507160002,392.49760226999933,54185.09242536 2026-07-06,07:50:11.000,187,11049999,-795,0,1783324210,12762.855716090002,392.52579879000405,54185.08543824001 2026-07-06,07:50:12.000,187,11049999,-795,0,1783324211,12762.828770849992,392.5539953100015,54185.1413352 2026-07-06,07:50:13.000,187,11050065,-795,0,1783324212,12762.848979779992,392.5680935700002,54185.1413352 2026-07-06,07:50:14.000,187,11050040,-795,0,1783324213,12762.754671440001,392.5821918299989,54185.03652840001 2026-07-06,07:50:15.000,187,11050068,-795,0,1783324214,12762.788352989992,392.62448661000235,54185.04351552 2026-07-06,07:50:16.000,187,11049969,-795,0,1783324215,12762.734462510001,392.6526831299998,54184.90377312 2026-07-06,07:50:17.000,187,11050066,-795,0,1783324216,12762.781616679997,392.65973225999915,54185.113386720004 2026-07-06,07:50:18.000,187,11049920,-795,0,1783324217,12762.774880370001,392.67383051999786,54185.12037384 2026-07-06,07:50:19.000,187,11050009,-795,0,1783324218,12762.694044650001,392.68792878000386,54185.09242536 2026-07-06,07:50:20.000,187,11050061,-795,0,1783324219,12762.680572029996,392.6667813899985,54185.064476880005 2026-07-06,07:50:21.000,187,11050066,-795,0,1783324220,12762.61320893,392.72317443000065,54184.90377312 2026-07-06,07:50:22.000,187,11050051,-795,0,1783324221,12762.57279107,392.77251834000344,54184.95967008001 2026-07-06,07:50:23.000,187,11050050,-795,0,1783324222,12762.559318449996,392.7795674700028,54185.015567040005 2026-07-06,07:50:24.000,187,11050061,-795,0,1783324223,12762.55258214,392.8007148600009,54185.09242536 2026-07-06,07:50:25.000,187,11050050,-795,0,1783324224,12762.47174642,392.8359605099977,54185.09242536 2026-07-06,07:50:26.000,187,11050039,-795,0,1783324225,12762.31007498,392.8641570300024,54184.7570436 2026-07-06,07:50:27.000,187,11050001,-675,0,1783324226,12762.34375652999,392.9135009399979,54184.8269148 2026-07-06,07:50:28.000,187,11050096,-795,0,1783324227,12762.31007498,392.9135009399979,54184.93870872001 2026-07-06,07:50:29.000,187,11050022,-795,0,1783324228,12762.28312973999,392.92055007000454,54184.87582464 2026-07-06,07:50:30.000,187,11050028,-795,0,1783324229,12762.12145829999,392.9275992000039,54184.73608224 2026-07-06,07:50:31.000,187,11050047,-795,0,1783324230,12762.12145829999,392.948746590002,54184.729095120005 2026-07-06,07:50:32.000,187,11050086,-795,0,1783324231,12762.155139849994,392.948746590002,54184.80595344 2026-07-06,07:50:33.000,187,11050050,-795,0,1783324232,12762.094513059994,392.948746590002,54184.81992768001 2026-07-06,07:50:34.000,187,11050042,-795,0,1783324233,12762.013677339994,392.948746590002,54184.83390192 2026-07-06,07:50:35.000,187,11050067,-795,0,1783324234,12761.892423759993,392.93464833000326,54184.53345576001 2026-07-06,07:50:36.000,187,11050015,-795,0,1783324235,12761.784642799998,392.948746590002,54184.407687599996 2026-07-06,07:50:37.000,187,11050019,-795,0,1783324236,12761.818324350003,392.9416974600026,54184.561404240005 2026-07-06,07:50:38.000,187,11050045,-795,0,1783324237,12761.784642799998,392.95579572000133,54184.610314080004 2026-07-06,07:50:39.000,187,11050011,-795,0,1783324238,12761.744224939997,392.948746590002,54184.60332696001 2026-07-06,07:50:40.000,187,11050047,-795,0,1783324239,12761.636443980002,392.95579572000133,54184.54743 2026-07-06,07:50:41.000,187,11050056,-795,0,1783324240,12761.589289809992,392.93464833000326,54184.44961032 2026-07-06,07:50:43.000,187,11049950,-795,0,1783324242,12761.420882059996,392.8923535499998,54184.30986792 2026-07-06,07:50:44.000,187,11050065,-795,0,1783324243,12761.24573799999,392.9135009399979,54184.21903536001 2026-07-06,07:50:45.000,187,11050048,-795,0,1783324244,12761.30636478999,392.87120616000175,54184.30986792 2026-07-06,07:50:46.000,187,11050032,-795,0,1783324245,12761.15142966,392.8430096400043,54184.12121568001 2026-07-06,07:50:47.000,187,11050037,-795,0,1783324246,12761.08406655999,392.78661660000216,54184.072305839996 2026-07-06,07:50:48.000,187,11050067,-795,0,1783324247,12761.057121319995,392.8148131199996,54184.06531872 2026-07-06,07:50:49.000,187,11050053,-795,0,1783324248,12761.03017608,392.7513709499981,54184.12121568001 2026-07-06,07:50:50.000,187,11049995,-795,0,1783324249,12760.881977259989,392.7654692100041,54184.06531872 2026-07-06,07:50:51.000,187,11050068,-795,0,1783324250,12760.834823089994,392.72317443000065,54183.94653768 2026-07-06,07:50:52.000,187,11050077,-795,0,1783324251,12760.652942719993,392.6526831299998,54183.7788468 2026-07-06,07:50:53.000,187,11050021,-795,0,1783324252,12760.538425450002,392.6526831299998,54183.64609152001 2026-07-06,07:50:54.000,187,11050053,-795,0,1783324253,12760.504743899997,392.6456340000004,54183.75089832 2026-07-06,07:50:55.000,187,11050042,-795,0,1783324254,12760.423908179997,392.5680935700002,54183.70198848 2026-07-06,07:50:56.000,187,11050021,-795,0,1783324255,12760.295918290001,392.5328479200034,54183.625130160006 2026-07-06,07:50:57.000,187,11050058,-795,0,1783324256,12760.161192089996,392.39891445000103,54183.387568080005 2026-07-06,07:50:58.000,187,11050038,-795,0,1783324257,12760.10730160999,392.42711096999847,54183.41551656 2026-07-06,07:50:59.000,187,11049959,-795,0,1783324258,12760.08709267999,392.3707179300036,54183.3945552 2026-07-06,07:51:00.000,187,11050045,-795,0,1783324259,12759.93215755,392.3072757600021,54183.38058096001 2026-07-06,07:51:01.000,187,11050014,-795,0,1783324260,12759.88500337999,392.2367844600012,54183.27577416 2026-07-06,07:51:02.000,187,11050007,-795,0,1783324261,12759.75027718,392.2015388100044,54183.10808328 2026-07-06,07:51:03.000,187,11050026,-795,0,1783324262,12759.662705149989,392.1733422899997,54183.03821208 2026-07-06,07:51:04.000,187,11050055,-795,0,1783324263,12759.642496219989,392.0394088200046,54183.09410904001 2026-07-06,07:51:05.000,187,11050050,-795,0,1783324264,12759.467352159998,392.01826142999926,54182.82859848001 2026-07-06,07:51:06.000,187,11049990,-795,0,1783324265,12759.440406919988,391.96891752000374,54182.94737952001 2026-07-06,07:51:07.000,187,11050076,-795,0,1783324266,12759.298944410002,391.85613143999944,54182.64693336 2026-07-06,07:51:08.000,187,11050041,-795,0,1783324267,12759.170954519992,391.7856401399986,54182.63994624001 2026-07-06,07:51:09.000,187,11050018,-755,0,1783324268,12759.076646180001,391.7433453600024,54182.5561008 2026-07-06,07:51:10.000,187,11050060,-795,0,1783324269,12759.009283079991,391.7292471000037,54182.5561008 2026-07-06,07:51:11.000,187,11050059,-795,0,1783324270,12758.901502119996,391.65875580000284,54182.36744856 2026-07-06,07:51:12.000,187,11050043,-795,0,1783324271,12758.78698484999,391.6305592799981,54182.27661600001 2026-07-06,07:51:13.000,187,11050102,-795,0,1783324272,12758.699412819995,391.6023627600007,54182.15783496001 2026-07-06,07:51:14.000,187,11049972,-795,0,1783324273,12758.638786029995,391.54596971999854,54182.12988648 2026-07-06,07:51:15.000,187,11050070,-795,0,1783324274,12758.54447768999,391.5177732000011,54182.03905392001 2026-07-06,07:51:16.000,187,11050068,-795,0,1783324275,12758.477114589994,391.42613451000216,54181.95520848 2026-07-06,07:51:17.000,187,11050033,-795,0,1783324276,12758.335652079993,391.3908888599981,54181.79450472 2026-07-06,07:51:18.000,187,11050056,-795,0,1783324277,12758.241343739988,391.3556432100013,54181.60585248001 2026-07-06,07:51:19.000,187,11050042,-795,0,1783324278,12758.254816359993,391.31334842999786,54181.68271080001 2026-07-06,07:51:20.000,187,11050108,-795,0,1783324279,12758.207662189998,391.2358080000049,54181.64078808 2026-07-06,07:51:21.000,187,11050043,-795,0,1783324280,12758.113353849993,391.1441693099987,54181.46611008001 2026-07-06,07:51:22.000,187,11049986,-795,0,1783324281,12757.971891339992,391.0595797499991,54181.23553512 2026-07-06,07:51:23.000,187,11050017,-795,0,1783324282,12757.897791930001,391.06662887999846,54181.22156088001 2026-07-06,07:51:24.000,187,11050046,-795,0,1783324283,12757.803483589996,390.9467936700021,54181.1237412 2026-07-06,07:51:25.000,187,11050042,-795,0,1783324284,12757.702438939996,390.93269541000336,54180.92810184 2026-07-06,07:51:26.000,187,11050055,-795,0,1783324285,12757.57444905,390.8269584599984,54180.823295040005 2026-07-06,07:51:27.000,187,11050022,-795,0,1783324286,12757.49361333,390.78466368000227,54180.69053976 2026-07-06,07:51:28.000,187,11050061,-795,0,1783324287,12757.500349639995,390.7776145500029,54180.76041096 2026-07-06,07:51:29.000,187,11050040,-795,0,1783324288,12757.43298654,390.7141723800014,54180.71848824001 2026-07-06,07:51:30.000,187,11049979,-795,0,1783324289,12757.35215082,390.6930249900033,54180.536823120005 2026-07-06,07:51:31.000,187,11050055,-795,0,1783324290,12757.271315099999,390.6366319500012,54180.45996480001 2026-07-06,07:51:32.000,187,11050034,-795,0,1783324291,12757.217424619994,390.57318977999967,54180.31323528001 2026-07-06,07:51:33.000,187,11050008,-795,0,1783324292,12757.075962109993,390.53794413000287,54180.17349288001 2026-07-06,07:51:34.000,187,11050063,-795,0,1783324293,12757.082698419988,390.5308950000035,54180.19445424001 2026-07-06,07:51:35.000,187,11050055,-795,0,1783324294,12756.961444840003,390.4815510900007,54180.11759592 2026-07-06,07:51:36.000,187,11050070,-795,0,1783324295,12756.840191260002,390.4181089199992,54180.033750480005 2026-07-06,07:51:37.000,187,11050051,-795,0,1783324296,12756.665047199996,390.37581414000306,54179.719330080006 2026-07-06,07:51:38.000,187,11049982,-795,0,1783324297,12756.665047199996,390.31237197000155,54179.78920128001 2026-07-06,07:51:39.000,187,11050004,-795,0,1783324298,12756.604420409996,390.3194211000009,54179.649458880005 2026-07-06,07:51:40.000,187,11050030,-795,0,1783324299,12756.564002549996,390.2207332800026,54179.59356192001 2026-07-06,07:51:41.000,187,11050032,-795,0,1783324300,12756.44948527999,390.22778241000196,54179.46080664 2026-07-06,07:51:42.000,187,11050027,-795,0,1783324301,12756.361913249995,390.16434024000046,54179.32805136 2026-07-06,07:51:43.000,187,11050028,-795,0,1783324302,12756.30802276999,390.16434024000046,54179.30010288 2026-07-06,07:51:44.000,187,11050051,-795,0,1783324303,12756.30802276999,390.0938489399996,54179.37696120001 2026-07-06,07:51:45.000,187,11050015,-795,0,1783324304,12756.15308764,390.0938489399996,54179.076515040004 2026-07-06,07:51:46.000,187,11050000,-795,0,1783324305,12756.220450739995,390.0445050300041,54179.12542488 2026-07-06,07:51:47.000,187,11050063,-795,0,1783324306,12756.052042989999,390.00221025000064,54178.86690144 2026-07-06,07:51:48.000,187,11050069,-795,0,1783324307,12756.018361439994,389.98106286000257,54178.83895296 2026-07-06,07:51:49.000,187,11050075,-795,0,1783324308,12755.971207269999,389.9599154700045,54178.70619768001 2026-07-06,07:51:50.000,187,11050050,-795,0,1783324309,12755.930789409998,389.88237504000426,54178.78305600001 2026-07-06,07:51:51.000,187,11050056,-795,0,1783324310,12755.883635239989,389.8894241700036,54178.78305600001 2026-07-06,07:51:52.000,187,11050072,-795,0,1783324311,12755.802799519988,389.80483461000404,54178.62235224 2026-07-06,07:51:53.000,187,11050017,-795,0,1783324312,12755.755645349993,389.7766380899993,54178.53850680001 2026-07-06,07:51:54.000,187,11049973,-795,0,1783324313,12755.715227489993,389.76958895999996,54178.5035712 2026-07-06,07:51:55.000,187,11050002,-795,0,1783324314,12755.641128080002,389.7484415700019,54178.37081592001 2026-07-06,07:51:56.000,187,11050084,-795,0,1783324315,12755.580501290002,389.6990976599991,54178.28697048 2026-07-06,07:51:57.000,187,11050069,-795,0,1783324316,12755.465984019997,389.67090114000166,54178.05639552 2026-07-06,07:51:58.000,187,11050022,-795,0,1783324317,12755.418829850001,389.6497537500036,54178.07735688 2026-07-06,07:51:59.000,187,11050034,-795,0,1783324318,12755.358203060001,389.60745897000015,54178.05639552 2026-07-06,07:52:00.000,187,11050006,-795,0,1783324319,12755.27736734,389.5299185399999,54178.0494084 2026-07-06,07:52:01.000,187,11050099,-795,0,1783324320,12755.25715841,389.54401679999864,54177.9795372 2026-07-06,07:52:02.000,187,11050016,-795,0,1783324321,12755.14937744999,389.42418159000226,54177.95857584 2026-07-06,07:52:03.000,187,11050090,-795,0,1783324322,12755.00791493999,389.4171324600029,54177.67210392 2026-07-06,07:52:04.000,187,11050000,-795,0,1783324323,12754.96749707999,389.3959850700048,54177.686078160004 2026-07-06,07:52:05.000,187,11050042,-795,0,1783324324,12754.92707921999,389.36073942000075,54177.65812968001 2026-07-06,07:52:06.000,187,11050042,-795,0,1783324325,12754.84624349999,389.3043463799986,54177.567297120004 2026-07-06,07:52:07.000,187,11050026,-795,0,1783324326,12754.785616709989,389.2691007300018,54177.32973504 2026-07-06,07:52:08.000,187,11050053,-795,0,1783324327,12754.758671469994,389.23385507999774,54177.37864488 2026-07-06,07:52:09.000,187,11050085,-795,0,1783324328,12754.718253609994,389.21270768999966,54177.420567600006 2026-07-06,07:52:10.000,187,11050070,-795,0,1783324329,12754.671099439998,389.16336378000415,54177.33672216 2026-07-06,07:52:11.000,187,11050015,-795,0,1783324330,12754.556582169993,389.1845111700022,54177.07819872001 2026-07-06,07:52:12.000,187,11050051,-795,0,1783324331,12754.489219069997,389.1563146500048,54177.02230176 2026-07-06,07:52:13.000,187,11050056,-795,0,1783324332,12754.489219069997,389.1704129100035,54176.95243056 2026-07-06,07:52:14.000,187,11050058,-795,0,1783324333,12754.475746449993,389.1210690000007,54177.02230176 2026-07-06,07:52:15.000,187,11050029,-795,0,1783324334,12754.475746449993,389.13516725999943,54177.0013404 2026-07-06,07:52:16.000,187,11050068,-795,0,1783324335,12754.408383349997,389.0928724800033,54176.86159800001 2026-07-06,07:52:18.000,187,11050065,-795,0,1783324337,12754.388174419997,389.0223811800024,54176.700894240006 2026-07-06,07:52:19.000,187,11050028,-795,0,1783324338,12754.327547629997,389.0435285700005,54176.65897152 2026-07-06,07:52:20.000,187,11050086,-795,0,1783324339,12754.327547629997,389.02943031000177,54176.631023040005 2026-07-06,07:52:21.000,187,11050037,-795,0,1783324340,12754.239975600001,388.98713552999834,54176.6170488 2026-07-06,07:52:22.000,187,11050023,-795,0,1783324341,12754.145667259996,388.9730372699996,54176.47031928 2026-07-06,07:52:23.000,187,11050026,-795,0,1783324342,12754.05135891999,388.9448407500022,54176.393460960004 2026-07-06,07:52:24.000,187,11050035,-795,0,1783324343,12754.132194639991,388.9377916200028,54176.45634504001 2026-07-06,07:52:25.000,187,11050034,-795,0,1783324344,12754.05809523,388.93074249000347,54176.35153824 2026-07-06,07:52:26.000,187,11050013,-795,0,1783324345,12753.95031426999,388.88844771000004,54176.197821600006 2026-07-06,07:52:27.000,187,11050073,-795,0,1783324346,12753.87621486,388.90254596999876,54176.04410496 2026-07-06,07:52:28.000,187,11050029,-795,0,1783324347,12753.81558807,388.8954968399994,54175.81353000001 2026-07-06,07:52:29.000,187,11050049,-795,0,1783324348,12753.84926961999,388.91664423000475,54175.960259520005 2026-07-06,07:52:30.000,187,11050091,-795,0,1783324349,12753.882951169995,388.8109072799998,54176.00218224001 2026-07-06,07:52:31.000,187,11050094,-795,0,1783324350,12753.882951169995,388.85320206000324,54176.009169360004 2026-07-06,07:52:32.000,187,11050052,-795,0,1783324351,12753.81558807,388.8391038000045,54175.89737544 2026-07-06,07:52:33.000,187,11050040,-795,0,1783324352,12753.82906068999,388.8109072799998,54175.77160728 2026-07-06,07:52:34.000,187,11050016,-795,0,1783324353,12753.79537914,388.8461529300039,54175.92532392 2026-07-06,07:52:35.000,187,11050055,-795,0,1783324354,12753.71454342,388.86730032000196,54175.7785944 2026-07-06,07:52:36.000,187,11050080,-795,0,1783324355,12753.761697589995,388.8743494500013,54175.841478480004 2026-07-06,07:52:37.000,187,11050066,-795,0,1783324356,12753.70780710999,388.8954968399994,54175.7087232 2026-07-06,07:52:38.000,187,11050029,-795,0,1783324357,12753.66738924999,388.8813985800007,54175.527058080006 2026-07-06,07:52:39.000,187,11050057,-795,0,1783324358,12753.660652939994,388.9095950999981,54175.66680048001 2026-07-06,07:52:40.000,187,11050059,-795,0,1783324359,12753.72801603999,388.9095950999981,54175.71571032001 2026-07-06,07:52:41.000,187,11050054,-795,0,1783324360,12753.721279729994,388.8954968399994,54175.694748960006 2026-07-06,07:52:42.000,187,11049991,-795,0,1783324361,12753.69433449,388.9095950999981,54175.61090352 2026-07-06,07:52:43.000,187,11050035,-795,0,1783324362,12753.539399359994,388.9448407500022,54175.43622552 2026-07-06,07:52:44.000,187,11050044,-795,0,1783324363,12753.525926739989,388.9377916200028,54175.38032856001 2026-07-06,07:52:45.000,187,11050064,-795,0,1783324364,12753.512454119998,388.9236933600041,54175.338405840004 2026-07-06,07:52:46.000,187,11050002,-795,0,1783324365,12753.397936849993,388.96598814000026,54175.27552176 2026-07-06,07:52:47.000,187,11050034,-795,0,1783324366,12753.438354709993,388.980086399999,54175.42225128 2026-07-06,07:52:48.000,187,11050002,-795,0,1783324367,12753.303628510002,388.93074249000347,54175.18468920001 2026-07-06,07:52:49.000,187,11050049,-795,0,1783324368,12753.344046370003,388.9730372699996,54175.31744448 2026-07-06,07:52:50.000,187,11050046,-795,0,1783324369,12753.310364819998,388.9730372699996,54175.41526416 2026-07-06,07:52:51.000,187,11050046,-795,0,1783324370,12753.236265409992,389.00123379000433,54175.31045736001 2026-07-06,07:52:52.000,187,11050077,-795,0,1783324371,12753.101539210002,388.9730372699996,54175.09385664001 2026-07-06,07:52:53.000,187,11050065,-715,0,1783324372,12753.128484449997,389.03647944000113,54175.26853464 2026-07-06,07:52:54.000,187,11050092,-795,0,1783324373,12753.148693379997,389.0576268299992,54175.23359904001 2026-07-06,07:52:55.000,187,11050049,-795,0,1783324374,12753.047648729997,389.03647944000113,54175.21263768001 2026-07-06,07:52:56.000,187,11050055,-795,0,1783324375,12753.013967179992,389.05057769999985,54175.16372784001 2026-07-06,07:52:57.000,187,11050046,-795,0,1783324376,12752.987021939996,389.07877422000456,54175.22661192 2026-07-06,07:52:58.000,187,11050065,-795,0,1783324377,12752.885977289996,389.07877422000456,54174.905204400005 2026-07-06,07:52:59.000,187,11050061,-795,0,1783324378,12752.83208680999,389.1281181300001,54174.954114240005 2026-07-06,07:53:00.000,187,11050085,-675,0,1783324379,12752.83208680999,389.106970740002,54175.0100112 2026-07-06,07:53:01.000,187,11050053,-795,0,1783324380,12752.825350499996,389.1845111700022,54175.03097256 2026-07-06,07:53:02.000,187,11050079,-795,0,1783324381,12752.865768359996,389.1915603000016,54175.03795968 2026-07-06,07:53:03.000,187,11050041,-795,0,1783324382,12752.65020643999,389.19860943000094,54174.80738472001 2026-07-06,07:53:04.000,187,11050078,-795,0,1783324383,12752.744514779995,389.2550024700031,54174.97507560001 2026-07-06,07:53:05.000,187,11050053,-795,0,1783324384,12752.724305849995,389.2550024700031,54174.82834608001 2026-07-06,07:53:06.000,187,11050033,-795,0,1783324385,12752.57610703,389.2902481199999,54174.63969384001 2026-07-06,07:53:07.000,187,11050019,-795,0,1783324386,12752.65694275,389.2550024700031,54174.800397599996 2026-07-06,07:53:08.000,187,11050049,-795,0,1783324387,12752.60978857999,389.2902481199999,54174.6257196 2026-07-06,07:53:09.000,187,11050035,-795,0,1783324388,12752.56937071999,389.27614986000117,54174.737513520005 2026-07-06,07:53:10.000,187,11050059,-795,0,1783324389,12752.48853499999,389.2831989900005,54174.6955908 2026-07-06,07:53:11.000,187,11050068,-795,0,1783324390,12752.542425479995,389.2691007300018,54174.84232032 2026-07-06,07:53:12.000,187,11050012,-795,0,1783324391,12752.49527131,389.27614986000117,54174.856294560006 2026-07-06,07:53:13.000,187,11050029,-795,0,1783324392,12752.434644519999,389.3325429000033,54174.835333200004 2026-07-06,07:53:14.000,187,11050058,-795,0,1783324393,12752.380754039994,389.32549377000396,54174.67462944 2026-07-06,07:53:15.000,187,11050006,-795,0,1783324394,12752.320127249994,389.3325429000033,54174.451041600005 2026-07-06,07:53:16.000,187,11050056,-795,0,1783324395,12752.340336179994,389.3748376799995,54174.65366808 2026-07-06,07:53:17.000,187,11050085,-795,0,1783324396,12752.299918319994,389.44532898000034,54174.59777112 2026-07-06,07:53:18.000,187,11050021,-795,0,1783324397,12752.165192119988,389.4171324600029,54174.416106 2026-07-06,07:53:19.000,187,11050033,-795,0,1783324398,12752.178664739993,389.4664763699984,54174.54187416001 2026-07-06,07:53:20.000,187,11050063,-795,0,1783324399,12752.286445699989,389.5017220200025,54174.61174536001 2026-07-06,07:53:21.000,187,11050028,-795,0,1783324400,12752.232555219998,389.551065929998,54174.59777112 2026-07-06,07:53:22.000,187,11050072,-795,0,1783324401,12752.246027839989,389.5299185399999,54174.5558484 2026-07-06,07:53:23.000,187,11050091,-795,0,1783324402,12752.158455809993,389.5863115800021,54174.43706736 2026-07-06,07:53:24.000,187,11050039,-795,0,1783324403,12752.171928429998,389.5792624500027,54174.42309312001 2026-07-06,07:53:25.000,187,11050039,-795,0,1783324404,12752.205609979988,389.62860635999823,54174.47200296001 2026-07-06,07:53:26.000,187,11050065,-795,0,1783324405,12752.171928429998,389.63565549000486,54174.3112992 2026-07-06,07:53:27.000,187,11050056,-795,0,1783324406,12752.138246879993,389.6638520100023,54174.402131760005 2026-07-06,07:53:28.000,187,11049961,-795,0,1783324407,12752.084356400002,389.6990976599991,54174.22745376001 2026-07-06,07:53:29.000,187,11050062,-795,0,1783324408,12752.198873669993,389.72024505000445,54174.40911888 2026-07-06,07:53:30.000,187,11050089,-795,0,1783324409,12752.266236769989,389.7413924400025,54174.43008024 2026-07-06,07:53:31.000,187,11050061,-795,0,1783324410,12752.198873669993,389.7484415700019,54174.36020904 2026-07-06,07:53:32.000,187,11050059,-795,0,1783324411,12752.158455809993,389.7484415700019,54174.27636360001 2026-07-06,07:53:33.000,187,11050053,-795,0,1783324412,12752.104565330003,389.80483461000404,54174.30431208001 2026-07-06,07:53:34.000,187,11050069,-795,0,1783324413,12752.124774260003,389.8471293900002,54174.24841512 2026-07-06,07:53:35.000,187,11050058,-795,0,1783324414,12752.151719499998,389.88237504000426,54174.32527344001 2026-07-06,07:53:36.000,187,11050036,-795,0,1783324415,12752.212346289998,389.896473300003,54174.45802872 2026-07-06,07:53:37.000,187,11050033,-795,0,1783324416,12752.225818909988,389.91762069000106,54174.51392568001 2026-07-06,07:53:38.000,187,11050041,-795,0,1783324417,12752.097829019993,389.91762069000106,54174.26937648 2026-07-06,07:53:39.000,187,11050028,-795,0,1783324418,12752.064147470002,389.9599154700045,54174.15758256001 2026-07-06,07:53:40.000,187,11050076,-795,0,1783324419,12752.138246879993,389.9951611200013,54174.31828632 2026-07-06,07:53:41.000,187,11050081,-795,0,1783324420,12752.104565330003,390.0233576399987,54174.25540224001 2026-07-06,07:53:42.000,187,11050041,-795,0,1783324421,12752.124774260003,390.0586032900028,54174.3811704 2026-07-06,07:53:43.000,187,11050040,-755,0,1783324422,12752.057411159993,390.12909459000366,54174.465015839996 2026-07-06,07:53:44.000,187,11050044,-795,0,1783324423,12751.949630199997,390.1431928500024,54174.22046664 2026-07-06,07:53:45.000,187,11050007,-795,0,1783324424,12751.969839129997,390.1220454600043,54174.34623480001 2026-07-06,07:53:46.000,187,11050054,-795,0,1783324425,12751.969839129997,390.1431928500024,54174.416106 2026-07-06,07:53:47.000,187,11050060,-795,0,1783324426,12751.747540899996,390.1925367599979,54174.29033784 2026-07-06,07:53:49.000,187,11050091,-795,0,1783324428,12751.734068279991,390.2418806700007,54174.3112992 2026-07-06,07:53:50.000,187,11050079,-635,0,1783324429,12751.727331969996,390.2559789299994,54174.37418328001 2026-07-06,07:53:51.000,187,11050055,-795,0,1783324430,12751.707123039996,390.27712632000475,54174.38815752 2026-07-06,07:53:52.000,187,11050073,-795,0,1783324431,12751.63975994,390.26302805999876,54174.32527344001 2026-07-06,07:53:53.000,187,11050112,-795,0,1783324432,12751.565660529996,390.24892980000004,54174.31828632 2026-07-06,07:53:54.000,187,11050001,-755,0,1783324433,12751.51177004999,390.2841754500041,54174.14360832 2026-07-06,07:53:55.000,187,11050060,-795,0,1783324434,12751.464615879995,390.3053228400022,54174.36020904 2026-07-06,07:53:56.000,187,11050070,-795,0,1783324435,12751.41072539999,390.31237197000155,54174.27636360001 2026-07-06,07:53:57.000,187,11050047,-795,0,1783324436,12751.35009860999,390.3194211000009,54174.12264696 2026-07-06,07:53:58.000,187,11050073,-795,0,1783324437,12751.28947181999,390.3053228400022,54174.066750000005 2026-07-06,07:53:59.000,187,11050063,-795,0,1783324438,12751.28947181999,390.26302805999876,54174.02482728 2026-07-06,07:54:00.000,187,11050065,-795,0,1783324439,12751.29620813,390.32647023000027,54174.14360832 2026-07-06,07:54:01.000,187,11050050,-795,0,1783324440,12751.32988967999,390.340568489999,54174.234440880005 2026-07-06,07:54:02.000,187,11050023,-795,0,1783324441,12751.24905395999,390.31237197000155,54174.20649240001 2026-07-06,07:54:03.000,187,11050030,-795,0,1783324442,12751.201899789994,390.37581414000306,54174.164569680004 2026-07-06,07:54:04.000,187,11050044,-795,0,1783324443,12751.168218239989,390.37581414000306,54174.0318144 2026-07-06,07:54:05.000,187,11050034,-795,0,1783324444,12751.154745619999,390.43220717999793,54173.96893032001 2026-07-06,07:54:06.000,187,11050089,-795,0,1783324445,12751.168218239989,390.43925631000457,54174.04578864 2026-07-06,07:54:07.000,187,11050072,-795,0,1783324446,12751.148009309989,390.5167967400048,54174.26238936 2026-07-06,07:54:08.000,187,11050064,-795,0,1783324447,12751.161481929994,390.4815510900007,54174.115659840005 2026-07-06,07:54:09.000,187,11050026,-795,0,1783324448,12751.060437279993,390.4463054400039,54173.77329096001 2026-07-06,07:54:10.000,187,11050028,-795,0,1783324449,12751.087382519989,390.4886002200001,54174.00386592 2026-07-06,07:54:11.000,187,11050049,-795,0,1783324450,12751.060437279993,390.5167967400048,54174.017840160006 2026-07-06,07:54:12.000,187,11050039,-795,0,1783324451,12751.046964659989,390.5308950000035,54174.03880152001 2026-07-06,07:54:13.000,187,11050070,-795,0,1783324452,12751.033492039998,390.5520423900016,54174.00386592 2026-07-06,07:54:14.000,187,11050066,-795,0,1783324453,12750.993074179998,390.5661406500003,54173.947968960005 2026-07-06,07:54:15.000,187,11050053,-795,0,1783324454,12750.945920009988,390.6013863000044,54173.94098184001 2026-07-06,07:54:16.000,187,11050088,-795,0,1783324455,12750.959392629993,390.6154845600031,54174.04578864 2026-07-06,07:54:17.000,187,11050087,-795,0,1783324456,12750.932447389998,390.64368108000053,54174.03880152001 2026-07-06,07:54:18.000,187,11050071,-795,0,1783324457,12750.885293220002,390.6648284699986,54173.899059120005 2026-07-06,07:54:20.000,187,11050023,-795,0,1783324459,12750.797721189992,390.7635162900042,54173.86412352 2026-07-06,07:54:21.000,187,11050101,-795,0,1783324460,12750.817930119993,390.77056542000355,54173.90604624 2026-07-06,07:54:22.000,187,11050104,-795,0,1783324461,12750.804457500002,390.798761940001,54173.82220080001 2026-07-06,07:54:23.000,187,11050059,-795,0,1783324462,12750.770775949997,390.85515498000314,54173.829187920004 2026-07-06,07:54:24.000,187,11050064,-795,0,1783324463,12750.797721189992,390.86925324000185,54173.81521368 2026-07-06,07:54:25.000,187,11050031,-795,0,1783324464,12750.716885469992,390.89040062999993,54173.72438112001 2026-07-06,07:54:26.000,187,11050061,-795,0,1783324465,12750.750567019997,390.90449888999865,54173.81521368 2026-07-06,07:54:27.000,187,11050077,-795,0,1783324466,12750.656258679992,390.9608919300008,54173.80123944001 2026-07-06,07:54:28.000,187,11050046,-795,0,1783324467,12750.649522369997,390.96794106000016,54173.81521368 2026-07-06,07:54:29.000,187,11050039,-795,0,1783324468,12750.548477719996,391.00318671000423,54173.73835536 2026-07-06,07:54:30.000,187,11050099,-795,0,1783324469,12750.541741410001,391.06662887999846,54173.542716 2026-07-06,07:54:31.000,187,11050069,-795,0,1783324470,12750.555214029991,391.06662887999846,54173.72438112001 2026-07-06,07:54:32.000,187,11050046,-795,0,1783324471,12750.649522369997,391.08072714000446,54173.7872652 2026-07-06,07:54:33.000,187,11050048,-795,0,1783324472,12750.615840819992,391.13712017999933,54173.780278080005 2026-07-06,07:54:34.000,187,11049954,-795,0,1783324473,12750.582159270001,391.1723658300034,54173.72438112001 2026-07-06,07:54:35.000,187,11050047,-795,0,1783324474,12750.514796169991,391.17941496000276,54173.50778040001 2026-07-06,07:54:36.000,187,11050082,-795,0,1783324475,12750.514796169991,391.20056235000084,54173.53572888001 2026-07-06,07:54:37.000,187,11050078,-795,0,1783324476,12750.521532480001,391.21466060999956,54173.58463872001 2026-07-06,07:54:38.000,187,11050052,-795,0,1783324477,12750.528268789996,391.27810278000106,54173.6475228 2026-07-06,07:54:39.000,187,11050053,-795,0,1783324478,12750.541741410001,391.3062992999985,54173.70341976001 2026-07-06,07:54:40.000,187,11050059,-795,0,1783324479,12750.42048783,391.32744669000385,54173.514767520006 2026-07-06,07:54:41.000,187,11050044,-795,0,1783324480,12750.494587239991,391.36974147,54173.65450992001 2026-07-06,07:54:42.000,187,11049996,-795,0,1783324481,12750.555214029991,391.36974147,54173.66848416 2026-07-06,07:54:43.000,187,11050079,-795,0,1783324482,12750.521532480001,391.4049871200041,54173.69643264 2026-07-06,07:54:44.000,187,11050036,-795,0,1783324483,12750.548477719996,391.4684292899983,54173.6475228 2026-07-06,07:54:45.000,187,11050087,-795,0,1783324484,12750.508059859996,391.48957668000367,54173.61957432 2026-07-06,07:54:46.000,187,11050053,-795,0,1783324485,12750.48111462,391.5036749400024,54173.52175464 2026-07-06,07:54:47.000,187,11050065,-795,0,1783324486,12750.582159270001,391.5530188499979,54173.73835536 2026-07-06,07:54:48.000,187,11050062,-795,0,1783324487,12750.413751519991,391.5953136300013,54173.53572888001 2026-07-06,07:54:49.000,187,11050047,-795,0,1783324488,12750.568686649996,391.58826450000197,54173.6475228 2026-07-06,07:54:51.000,187,11050044,-795,0,1783324490,12750.548477719996,391.5953136300013,54173.493806160004 2026-07-06,07:54:52.000,187,11050049,-795,0,1783324491,12750.548477719996,391.62351014999876,54173.59162584 2026-07-06,07:54:53.000,187,11050074,-795,0,1783324492,12750.555214029991,391.6446575400041,54173.514767520006 2026-07-06,07:54:54.000,187,11050069,-795,0,1783324493,12750.528268789996,391.67285406000155,54173.626561439996 2026-07-06,07:54:55.000,187,11050063,-795,0,1783324494,12750.588895579996,391.6658049300022,54173.63354856001 2026-07-06,07:54:56.000,187,11050054,-795,0,1783324495,12750.541741410001,391.701050579999,54173.63354856001 2026-07-06,07:54:57.000,187,11050084,-795,0,1783324496,12750.541741410001,391.7151488399977,54173.57066448 2026-07-06,07:54:58.000,187,11049998,-795,0,1783324497,12750.548477719996,391.7292471000037,54173.717394 2026-07-06,07:54:59.000,187,11050032,-795,0,1783324498,12750.602368200001,391.70809970999835,54173.6475228 2026-07-06,07:55:00.000,187,11050072,-795,0,1783324499,12750.535005099991,391.7503944900018,54173.71040688 2026-07-06,07:55:01.000,187,11050052,-795,0,1783324500,12750.535005099991,391.7856401399986,54173.626561439996 2026-07-06,07:55:02.000,187,11050099,-795,0,1783324501,12750.521532480001,391.77154187999986,54173.52175464 2026-07-06,07:55:03.000,187,11050062,-795,0,1783324502,12750.582159270001,391.7644927500005,54173.66848416 2026-07-06,07:55:04.000,187,11050084,-795,0,1783324503,12750.548477719996,391.7433453600024,54173.74534248 2026-07-06,07:55:05.000,187,11050079,-795,0,1783324504,12750.535005099991,391.79268926999794,54173.731368240005 2026-07-06,07:55:06.000,187,11049988,-795,0,1783324505,12750.487850929996,391.7856401399986,54173.69643264 2026-07-06,07:55:07.000,187,11049999,-795,0,1783324506,12750.535005099991,391.827934920002,54173.72438112001 2026-07-06,07:55:08.000,187,11050051,-795,0,1783324507,12750.48111462,391.8420331800007,54173.7872652 2026-07-06,07:55:09.000,187,11050021,-795,0,1783324508,12750.548477719996,391.8420331800007,54173.70341976001 2026-07-06,07:55:10.000,187,11050035,-795,0,1783324509,12750.433960449991,391.85613143999944,54173.60560008001 2026-07-06,07:55:12.000,187,11050031,-795,0,1783324511,12750.4002789,391.8772788300048,54173.59861296 2026-07-06,07:55:13.000,187,11050042,-795,0,1783324512,12750.588895579996,391.8772788300048,54173.80123944001 2026-07-06,07:55:14.000,187,11049970,-795,0,1783324513,12750.508059859996,391.85613143999944,54173.81521368 2026-07-06,07:55:15.000,187,11050080,-795,0,1783324514,12750.541741410001,391.8631805699988,54173.717394 2026-07-06,07:55:16.000,187,11050055,-795,0,1783324515,12750.487850929996,391.9266227400003,54173.66848416 2026-07-06,07:55:17.000,187,11050043,-795,0,1783324516,12750.467641999996,391.8984262200029,54173.60560008001 2026-07-06,07:55:18.000,187,11050069,-795,0,1783324517,12750.535005099991,391.9125244800016,54173.829187920004 2026-07-06,07:55:19.000,187,11050073,-795,0,1783324518,12750.561950340001,391.94072099999903,54173.8571364 2026-07-06,07:55:20.000,187,11050050,-795,0,1783324519,12750.514796169991,391.91957361000095,54173.87809776 2026-07-06,07:55:21.000,187,11050017,-795,0,1783324520,12750.487850929996,391.8984262200029,54173.71040688 2026-07-06,07:55:22.000,187,11050080,-795,0,1783324521,12750.44069676,391.8913770900035,54173.661497040004 2026-07-06,07:55:23.000,187,11050084,-795,0,1783324522,12750.487850929996,391.91957361000095,54173.68944552 2026-07-06,07:55:24.000,187,11049997,-795,0,1783324523,12750.535005099991,391.9125244800016,54173.80822656 2026-07-06,07:55:25.000,187,11050073,-795,0,1783324524,12750.555214029991,391.9266227400003,54173.83617504 2026-07-06,07:55:26.000,187,11050085,-795,0,1783324525,12750.555214029991,391.88432796000416,54173.947968960005 2026-07-06,07:55:27.000,187,11050046,-795,0,1783324526,12750.521532480001,391.88432796000416,54173.850149280006 2026-07-06,07:55:28.000,187,11050052,-795,0,1783324527,12750.535005099991,391.8631805699988,54173.87809776 2026-07-06,07:55:29.000,187,11050045,-795,0,1783324528,12750.575422959992,391.8490823100001,54173.947968960005 2026-07-06,07:55:30.000,187,11050082,-795,0,1783324529,12750.514796169991,391.79268926999794,54173.996878800004 2026-07-06,07:55:31.000,187,11050033,-795,0,1783324530,12750.521532480001,391.8420331800007,54173.93399472 2026-07-06,07:55:32.000,187,11050029,-795,0,1783324531,12750.44069676,391.7856401399986,54173.93399472 2026-07-06,07:55:33.000,187,11049993,-795,0,1783324532,12750.37333365999,391.7856401399986,54173.82220080001 2026-07-06,07:55:34.000,187,11050057,-795,0,1783324533,12750.433960449991,391.7433453600024,54174.0318144 2026-07-06,07:55:35.000,187,11050056,-795,0,1783324534,12750.386806279996,391.7503944900018,54173.97591744 2026-07-06,07:55:36.000,187,11050083,-795,0,1783324535,12750.305970559995,391.701050579999,54173.97591744 2026-07-06,07:55:37.000,187,11050073,-795,0,1783324536,12750.29923425,391.6658049300022,54173.947968960005 2026-07-06,07:55:38.000,187,11050043,-755,0,1783324537,12750.29249793999,391.6164610199994,54174.02482728 2026-07-06,07:55:39.000,187,11050034,-795,0,1783324538,12750.25208007999,391.6023627600007,54173.96893032001 2026-07-06,07:55:40.000,187,11050059,-795,0,1783324539,12750.15777174,391.5953136300013,54173.626561439996 2026-07-06,07:55:41.000,187,11050026,-795,0,1783324540,12750.13082649999,391.58826450000197,54173.829187920004 2026-07-06,07:55:42.000,187,11050056,-795,0,1783324541,12750.083672329994,391.48957668000367,54173.69643264 2026-07-06,07:55:43.000,187,11050049,-795,0,1783324542,12750.063463399994,391.496625810003,54173.81521368 2026-07-06,07:55:44.000,187,11050050,-795,0,1783324543,12750.15103542999,391.46138015999895,54173.947968960005 2026-07-06,07:55:45.000,187,11050017,-795,0,1783324544,12750.13082649999,391.46138015999895,54173.961943199996 2026-07-06,07:55:46.000,187,11050022,-795,0,1783324545,12750.11061756999,391.3979379900047,54173.90604624 2026-07-06,07:55:47.000,187,11050074,-795,0,1783324546,12750.043254469994,391.46138015999895,54173.72438112001 2026-07-06,07:55:48.000,187,11050011,-795,0,1783324547,12750.07693602,391.4190853800028,54173.794252319996 2026-07-06,07:55:49.000,187,11050068,-795,0,1783324548,12749.955682439999,391.41203625000344,54173.61957432 2026-07-06,07:55:50.000,187,11050056,-795,0,1783324549,12749.955682439999,391.3908888599981,54173.80123944001 2026-07-06,07:55:51.000,187,11050058,-795,0,1783324550,12750.083672329994,391.36269234000065,54173.95495608 2026-07-06,07:55:52.000,187,11049973,-795,0,1783324551,12749.955682439999,391.31334842999786,54173.661497040004 2026-07-06,07:55:53.000,187,11050047,-795,0,1783324552,12750.03651816,391.36269234000065,54173.86412352 2026-07-06,07:55:54.000,187,11050072,-795,0,1783324553,12750.04999077999,391.2922010399998,54173.89207200001 2026-07-06,07:55:55.000,187,11050061,-795,0,1783324554,12750.00957291999,391.29925016999914,54173.87809776 2026-07-06,07:55:56.000,187,11050029,-795,0,1783324555,12750.023045539994,391.2710536500017,54173.92002048001 2026-07-06,07:55:57.000,187,11050033,-795,0,1783324556,12749.928737199989,391.29925016999914,54173.69643264 2026-07-06,07:55:58.000,187,11050064,-795,0,1783324557,12749.922000889994,391.2358080000049,54173.71040688 2026-07-06,07:55:59.000,187,11050054,-795,0,1783324558,12750.023045539994,391.256955390003,54173.9270076 2026-07-06,07:56:00.000,187,11050054,-755,0,1783324559,12750.016309229999,391.2217097399989,54174.017840160006 2026-07-06,07:56:01.000,187,11050056,-795,0,1783324560,12750.07693602,391.2076114800002,54174.017840160006 2026-07-06,07:56:02.000,187,11050056,-795,0,1783324561,12749.928737199989,391.1935132200015,54173.70341976001 2026-07-06,07:56:03.000,187,11050013,-795,0,1783324562,12749.996100299999,391.1723658300034,54173.98989168001 2026-07-06,07:56:04.000,187,11050085,-795,0,1783324563,12750.03651816,391.11597279000125,54174.00386592 2026-07-06,07:56:05.000,187,11050041,-795,0,1783324564,12750.05672709,391.15121843999805,54174.01085304001 2026-07-06,07:56:06.000,187,11050075,-795,0,1783324565,12750.05672709,391.13007104999997,54173.961943199996 2026-07-06,07:56:07.000,187,11050066,-795,0,1783324566,12750.04999077999,391.1582675700047,54174.03880152001 2026-07-06,07:56:08.000,187,11050075,-795,0,1783324567,12750.11061756999,391.17941496000276,54174.05277576 2026-07-06,07:56:09.000,187,11050017,-795,0,1783324568,12750.124090189995,391.2076114800002,54174.22046664 2026-07-06,07:56:10.000,187,11049999,-795,0,1783324569,12750.184716979995,391.1864640900021,54174.17854392001 2026-07-06,07:56:11.000,187,11050081,-795,0,1783324570,12750.15103542999,391.21466060999956,54174.14360832 2026-07-06,07:56:12.000,187,11050092,-795,0,1783324571,12750.11735388,391.20056235000084,54173.98290456 2026-07-06,07:56:13.000,187,11050041,-795,0,1783324572,12750.15777174,391.17941496000276,54174.164569680004 2026-07-06,07:56:14.000,187,11050104,-795,0,1783324573,12750.245343769995,391.1723658300034,54174.353221920006 2026-07-06,07:56:15.000,187,11050015,-795,0,1783324574,12750.27902532,391.21466060999956,54174.39514464001 2026-07-06,07:56:16.000,187,11050039,-795,0,1783324575,12750.305970559995,391.1864640900021,54174.39514464001 2026-07-06,07:56:17.000,187,11050005,-795,0,1783324576,12750.27228900999,391.2358080000049,54174.36020904 2026-07-06,07:56:18.000,187,11050054,-795,0,1783324577,12750.386806279996,391.2076114800002,54174.47899008 2026-07-06,07:56:19.000,187,11050064,-795,0,1783324578,12750.35986104,391.256955390003,54174.47200296001 2026-07-06,07:56:20.000,187,11050075,-795,0,1783324579,12750.407015209996,391.26400452000235,54174.47200296001 2026-07-06,07:56:21.000,187,11050073,-795,0,1783324580,12750.37333365999,391.3062992999985,54174.38815752 2026-07-06,07:56:22.000,187,11050054,-795,0,1783324581,12750.39354258999,391.27810278000106,54174.332260560004 2026-07-06,07:56:23.000,187,11050044,-795,0,1783324582,12750.42048783,391.3062992999985,54174.51392568001 2026-07-06,07:56:24.000,187,11050059,-795,0,1783324583,12750.548477719996,391.3344958200032,54174.73052640001 2026-07-06,07:56:25.000,187,11050079,-795,0,1783324584,12750.521532480001,391.3344958200032,54174.74450064 2026-07-06,07:56:26.000,187,11050055,-795,0,1783324585,12750.568686649996,391.3556432100013,54174.77244912 2026-07-06,07:56:27.000,187,11050066,-795,0,1783324586,12750.494587239991,391.4049871200041,54174.66065520001 2026-07-06,07:56:28.000,187,11050069,-795,0,1783324587,12750.555214029991,391.37679059999937,54174.75847488001 2026-07-06,07:56:29.000,187,11050063,-555,0,1783324588,12750.588895579996,391.4684292899983,54174.8702688 2026-07-06,07:56:30.000,187,11050072,-795,0,1783324589,12750.622577130001,391.5177732000011,54174.954114240005 2026-07-06,07:56:31.000,187,11050042,-795,0,1783324590,12750.609104509997,391.58826450000197,54174.86328168 2026-07-06,07:56:33.000,187,11050038,-795,0,1783324592,12750.656258679992,391.6164610199994,54175.03795968 2026-07-06,07:56:34.000,187,11050018,-795,0,1783324593,12750.737094399992,391.6305592799981,54175.17770208 2026-07-06,07:56:35.000,187,11050059,-795,0,1783324594,12750.716885469992,391.6517066700035,54175.14276648001 2026-07-06,07:56:36.000,187,11050038,-795,0,1783324595,12750.737094399992,391.70809970999835,54175.19866344 2026-07-06,07:56:37.000,187,11050019,-795,0,1783324596,12750.642786060002,391.7151488399977,54174.99603696001 2026-07-06,07:56:38.000,187,11050082,-795,0,1783324597,12750.730358089997,391.701050579999,54175.12879224 2026-07-06,07:56:39.000,187,11050059,-795,0,1783324598,12750.723621780002,391.72219797000434,54175.191676320006 2026-07-06,07:56:40.000,187,11050058,-795,0,1783324599,12750.844875360002,391.7644927500005,54175.36635432 2026-07-06,07:56:41.000,187,11050092,-795,0,1783324600,12750.804457500002,391.79268926999794,54175.38032856001 2026-07-06,07:56:42.000,187,11050035,-795,0,1783324601,12750.817930119993,391.83498405000137,54175.41526416 2026-07-06,07:56:43.000,187,11050024,-795,0,1783324602,12750.676467609992,391.8420331800007,54175.27552176 2026-07-06,07:56:44.000,187,11050005,-795,0,1783324603,12750.730358089997,391.87022969999816,54175.387315680004 2026-07-06,07:56:45.000,187,11050010,-795,0,1783324604,12750.757303329992,391.91957361000095,54175.54103232 2026-07-06,07:56:46.000,187,11050036,-795,0,1783324605,12750.770775949997,391.9125244800016,54175.56199368 2026-07-06,07:56:47.000,187,11050069,-795,0,1783324606,12750.676467609992,391.9477701299984,54175.47116112 2026-07-06,07:56:48.000,187,11050074,-795,0,1783324607,12750.703412850002,391.9971140400012,54175.457186880005 2026-07-06,07:56:49.000,187,11050060,-795,0,1783324608,12750.743830710002,391.96891752000374,54175.64583912001 2026-07-06,07:56:50.000,187,11050041,-795,0,1783324609,12750.662994990002,391.94072099999903,54175.44321264 2026-07-06,07:56:51.000,187,11050019,-795,0,1783324610,12750.568686649996,392.00416317000054,54175.6039164 2026-07-06,07:56:52.000,187,11050064,-795,0,1783324611,12750.716885469992,391.9971140400012,54175.673787600004 2026-07-06,07:56:53.000,187,11050084,-795,0,1783324612,12750.622577130001,392.0535070800033,54175.575967920005 2026-07-06,07:56:54.000,187,11050072,-795,0,1783324613,12750.662994990002,392.0958018599995,54175.64583912001 2026-07-06,07:56:55.000,187,11050051,-715,0,1783324614,12750.770775949997,392.1239983800042,54175.85545272001 2026-07-06,07:56:56.000,187,11050036,-795,0,1783324615,12750.710149159997,392.10285098999884,54175.890388320004 2026-07-06,07:56:57.000,187,11050075,-795,0,1783324616,12750.723621780002,392.10285098999884,54175.862439840006 2026-07-06,07:56:58.000,187,11049972,-795,0,1783324617,12750.588895579996,392.1380966400029,54175.555006560004 2026-07-06,07:56:59.000,187,11050062,-795,0,1783324618,12750.703412850002,392.16629316000035,54175.79955576 2026-07-06,07:57:00.000,187,11050071,-795,0,1783324619,12750.676467609992,392.21563707000314,54175.88340120001 2026-07-06,07:57:01.000,187,11050024,-795,0,1783324620,12750.689940229997,392.22973533000186,54175.90436256001 2026-07-06,07:57:02.000,187,11050069,-795,0,1783324621,12750.615840819992,392.2438335900006,54175.85545272001 2026-07-06,07:57:03.000,187,11049984,-795,0,1783324622,12750.548477719996,392.286128370004,54175.792568640005 2026-07-06,07:57:04.000,187,11050055,-795,0,1783324623,12750.636049749992,392.286128370004,54175.960259520005 2026-07-06,07:57:05.000,187,11050024,-795,0,1783324624,12750.696676539992,392.29317750000337,54176.11397616 2026-07-06,07:57:06.000,187,11049991,-795,0,1783324625,12750.662994990002,392.29317750000337,54176.11397616 2026-07-06,07:57:07.000,187,11050062,-795,0,1783324626,12750.669731299997,392.3213740200008,54176.06506632 2026-07-06,07:57:08.000,187,11050086,-795,0,1783324627,12750.642786060002,392.3848161900023,54175.988208 2026-07-06,07:57:09.000,187,11050074,-795,0,1783324628,12750.649522369997,392.44120923000446,54176.009169360004 2026-07-06,07:57:10.000,187,11050071,-795,0,1783324629,12750.737094399992,392.4200618399991,54176.25371856 2026-07-06,07:57:11.000,187,11050055,-795,0,1783324630,12750.737094399992,392.4553074900032,54176.18384736 2026-07-06,07:57:12.000,187,11050019,-795,0,1783324631,12750.743830710002,392.4835040100006,54176.20480872 2026-07-06,07:57:13.000,187,11050032,-795,0,1783324632,12750.662994990002,392.4835040100006,54176.08602768 2026-07-06,07:57:14.000,187,11050050,-795,0,1783324633,12750.710149159997,392.46235662000254,54176.225770080004 2026-07-06,07:57:15.000,187,11050062,-795,0,1783324634,12750.723621780002,392.4835040100006,54176.28865416001 2026-07-06,07:57:16.000,187,11050080,-795,0,1783324635,12750.757303329992,392.5328479200034,54176.43538368001 2026-07-06,07:57:17.000,187,11050107,-795,0,1783324636,12750.750567019997,392.5469461800021,54176.31660264001 2026-07-06,07:57:18.000,187,11050051,-795,0,1783324637,12750.703412850002,392.5821918299989,54176.28166704 2026-07-06,07:57:19.000,187,11050040,-795,0,1783324638,12750.743830710002,392.6456340000004,54176.30961552 2026-07-06,07:57:20.000,187,11050070,-795,0,1783324639,12750.831402739997,392.6315357400017,54176.49826776 2026-07-06,07:57:21.000,187,11050058,-755,0,1783324640,12750.838139049993,392.67383051999786,54176.57512608001 2026-07-06,07:57:22.000,187,11049948,-795,0,1783324641,12750.797721189992,392.67383051999786,54176.56813896 2026-07-06,07:57:23.000,187,11050045,-795,0,1783324642,12750.696676539992,392.6667813899985,54176.393460960004 2026-07-06,07:57:24.000,187,11050099,-795,0,1783324643,12750.689940229997,392.73022356,54176.4773064 2026-07-06,07:57:25.000,187,11050030,-795,0,1783324644,12750.602368200001,392.7020270400026,54176.3724996 2026-07-06,07:57:26.000,187,11050067,-795,0,1783324645,12750.710149159997,392.67383051999786,54176.67294576001 2026-07-06,07:57:27.000,187,11050040,-795,0,1783324646,12750.723621780002,392.7020270400026,54176.69390712001 2026-07-06,07:57:28.000,187,11050055,-795,0,1783324647,12750.676467609992,392.72317443000065,54176.71486848 2026-07-06,07:57:29.000,187,11050055,-795,0,1783324648,12750.676467609992,392.72317443000065,54176.68692 2026-07-06,07:57:30.000,187,11050027,-795,0,1783324649,12750.696676539992,392.7161253000013,54176.79172680001 2026-07-06,07:57:31.000,187,11050044,-795,0,1783324650,12750.683203920002,392.77251834000344,54176.79172680001 2026-07-06,07:57:32.000,187,11050046,-795,0,1783324651,12750.710149159997,392.77251834000344,54176.798713920005 2026-07-06,07:57:33.000,187,11050028,-795,0,1783324652,12750.622577130001,392.78661660000216,54176.72185560001 2026-07-06,07:57:34.000,187,11050074,-795,0,1783324653,12750.602368200001,392.7795674700028,54176.78473968 2026-07-06,07:57:35.000,187,11050063,-795,0,1783324654,12750.676467609992,392.8430096400043,54176.95243056 2026-07-06,07:57:36.000,187,11050058,-795,0,1783324655,12750.662994990002,392.8007148600009,54176.98736616001 2026-07-06,07:57:37.000,187,11050074,-795,0,1783324656,12750.609104509997,392.8148131199996,54176.896533600004 2026-07-06,07:57:38.000,187,11050056,-795,0,1783324657,12750.561950340001,392.8007148600009,54176.88255936 2026-07-06,07:57:39.000,187,11050007,-795,0,1783324658,12750.555214029991,392.8641570300024,54176.868585120006 2026-07-06,07:57:40.000,187,11050051,-795,0,1783324659,12750.575422959992,392.8782552900011,54176.90352072 2026-07-06,07:57:41.000,187,11050051,-795,0,1783324660,12750.508059859996,392.8994026799992,54176.91050784001 2026-07-06,07:57:42.000,187,11050062,-795,0,1783324661,12750.427224139996,392.9135009399979,54176.84063664001 2026-07-06,07:57:43.000,187,11050056,-795,0,1783324662,12750.433960449991,392.9275992000039,54176.8266624 2026-07-06,07:57:44.000,187,11050076,-795,0,1783324663,12750.474378309991,392.9275992000039,54176.966404800005 2026-07-06,07:57:45.000,187,11050049,-795,0,1783324664,12750.454169379991,392.95579572000133,54177.04326312 2026-07-06,07:57:46.000,187,11050021,-795,0,1783324665,12750.38006997,392.92055007000454,54177.02928888001 2026-07-06,07:57:47.000,187,11050050,-795,0,1783324666,12750.366597349996,393.0051396300041,54176.93845632001 2026-07-06,07:57:48.000,187,11050062,-795,0,1783324667,12750.25881639,392.9628448500007,54176.87557224 2026-07-06,07:57:49.000,187,11050076,-795,0,1783324668,12750.225134839995,392.98399223999877,54176.847623760004 2026-07-06,07:57:50.000,187,11050065,-795,0,1783324669,12750.23187114999,392.99809050000476,54176.99435328 2026-07-06,07:57:51.000,187,11050030,-795,0,1783324670,12750.245343769995,392.99809050000476,54177.0013404 2026-07-06,07:57:52.000,187,11050178,-795,0,1783324671,12750.083672329994,393.0474344100003,54176.72185560001 2026-07-06,07:57:54.000,187,11050048,-795,0,1783324673,12750.144299119995,393.0051396300041,54177.02230176 2026-07-06,07:57:55.000,187,11050014,-795,0,1783324674,12750.04999077999,393.03333615000156,54177.015314640004 2026-07-06,07:57:56.000,187,11050057,-795,0,1783324675,12750.063463399994,392.98399223999877,54177.05025024 2026-07-06,07:57:57.000,187,11050058,-795,0,1783324676,12749.888319339989,393.0403852800009,54176.77076544001 2026-07-06,07:57:58.000,187,11050056,-795,0,1783324677,12749.901791959994,393.0262870200022,54176.90352072 2026-07-06,07:57:59.000,187,11050070,-795,0,1783324678,12749.948946129989,393.0897291900037,54176.97339192 2026-07-06,07:58:00.000,187,11050072,-795,0,1783324679,12749.908528269989,393.03333615000156,54177.02230176 2026-07-06,07:58:01.000,187,11050104,-795,0,1783324680,12749.881583029994,393.061532669999,54177.05723736001 2026-07-06,07:58:02.000,187,11050079,-795,0,1783324681,12749.861374099994,393.0474344100003,54177.02928888001 2026-07-06,07:58:03.000,187,11050009,-795,0,1783324682,12749.726647899988,393.061532669999,54176.88255936 2026-07-06,07:58:04.000,187,11050074,-795,0,1783324683,12749.659284799993,393.061532669999,54176.798713920005 2026-07-06,07:58:05.000,187,11050066,-795,0,1783324684,12749.632339559997,393.0897291900037,54176.93845632001 2026-07-06,07:58:06.000,187,11050069,-795,0,1783324685,12749.686230040003,393.0897291900037,54176.98736616001 2026-07-06,07:58:07.000,187,11050042,-795,0,1783324686,12749.645812180002,393.1038274500024,54177.05723736001 2026-07-06,07:58:08.000,187,11050069,-795,0,1783324687,12749.618866939993,393.09677832000307,54177.02230176 2026-07-06,07:58:09.000,187,11050045,-795,0,1783324688,12749.538031219992,393.1108765800018,54176.98037904 2026-07-06,07:58:10.000,187,11050103,-795,0,1783324689,12749.558240149992,393.1038274500024,54177.0712116 2026-07-06,07:58:11.000,187,11050019,-755,0,1783324690,12749.443722880002,393.1390730999992,54177.00832752001 2026-07-06,07:58:12.000,187,11050081,-795,0,1783324691,12749.396568709992,393.1108765800018,54176.9314692 2026-07-06,07:58:13.000,187,11050086,-795,0,1783324692,12749.356150849992,393.15317135999794,54176.99435328 2026-07-06,07:58:14.000,187,11050092,-795,0,1783324693,12749.275315129991,393.13202396999986,54176.798713920005 2026-07-06,07:58:15.000,187,11050060,-795,0,1783324694,12749.255106199991,393.1743187500033,54176.98736616001 2026-07-06,07:58:16.000,187,11050084,-795,0,1783324695,12749.234897269991,393.1390730999992,54177.085185840006 2026-07-06,07:58:17.000,187,11050066,-795,0,1783324696,12749.22142465,393.15317135999794,54177.0712116 2026-07-06,07:58:18.000,187,11050061,-755,0,1783324697,12749.17427047999,393.1038274500024,54177.015314640004 2026-07-06,07:58:19.000,187,11050060,-795,0,1783324698,12749.07996214,393.1602204900046,54176.90352072 2026-07-06,07:58:20.000,187,11050101,-795,0,1783324699,12749.07322582999,393.11792571000115,54176.88954648001 2026-07-06,07:58:21.000,187,11050085,-795,0,1783324700,12749.005862729995,393.1390730999992,54176.93845632001 2026-07-06,07:58:22.000,187,11050073,-795,0,1783324701,12748.945235939995,393.1249748400005,54176.90352072 2026-07-06,07:58:23.000,187,11050040,-795,0,1783324702,12748.87787284,393.1390730999992,54176.88255936 2026-07-06,07:58:25.000,187,11050065,-795,0,1783324704,12748.74988294999,393.11792571000115,54176.83364952 2026-07-06,07:58:26.000,187,11050036,-795,0,1783324705,12748.74988294999,393.1038274500024,54176.86159800001 2026-07-06,07:58:27.000,187,11050017,-795,0,1783324706,12748.608420439989,393.11792571000115,54176.57512608001 2026-07-06,07:58:28.000,187,11050032,-795,0,1783324707,12748.635365679998,393.11792571000115,54176.78473968 2026-07-06,07:58:29.000,187,11050051,-795,0,1783324708,12748.561266269993,393.1249748400005,54176.76377832 2026-07-06,07:58:30.000,187,11050012,-795,0,1783324709,12748.527584719988,393.1461222299986,54176.63801016 2026-07-06,07:58:31.000,187,11050067,-795,0,1783324710,12748.480430549993,393.188417010002,54176.679932880004 2026-07-06,07:58:32.000,187,11050036,-795,0,1783324711,12748.527584719988,393.21661352999945,54176.78473968 2026-07-06,07:58:33.000,187,11050038,-795,0,1783324712,12748.480430549993,393.2236626599988,54176.77775256 2026-07-06,07:58:34.000,187,11050106,-795,0,1783324713,12748.500639479993,393.24481005000416,54176.71486848 2026-07-06,07:58:36.000,187,11050038,-795,0,1783324715,12748.365913280002,393.2730065700016,54176.54019048 2026-07-06,07:58:37.000,187,11050058,-795,0,1783324716,12748.386122210002,393.3364487400031,54176.63801016 2026-07-06,07:58:38.000,187,11050081,-795,0,1783324717,12748.359176969992,393.3575961300012,54176.63801016 2026-07-06,07:58:39.000,187,11050086,-795,0,1783324718,12748.312022799997,393.41398917000333,54176.60307456001 2026-07-06,07:58:40.000,187,11050055,-795,0,1783324719,12748.291813869997,393.42808743000205,54176.45634504001 2026-07-06,07:58:41.000,187,11050087,-795,0,1783324720,12748.264868630002,393.4351365600014,54176.64499728 2026-07-06,07:58:42.000,187,11050030,-795,0,1783324721,12748.251396009997,393.4351365600014,54176.58910032 2026-07-06,07:58:43.000,187,11050042,-795,0,1783324722,12748.237923389992,393.44218569000077,54176.631023040005 2026-07-06,07:58:44.000,187,11050132,-795,0,1783324723,12748.258132319992,393.51267699000164,54176.63801016 2026-07-06,07:58:45.000,187,11050096,-795,0,1783324724,12748.210978149997,393.519726120001,54176.68692 2026-07-06,07:58:46.000,187,11050064,-795,0,1783324725,12748.136878739992,393.5338243799997,54176.35852536001 2026-07-06,07:58:47.000,187,11050066,-795,0,1783324726,12748.123406120001,393.59021742000186,54176.60307456001 2026-07-06,07:58:48.000,187,11050056,-795,0,1783324727,12748.170560289997,393.6184139399993,54176.70788136 2026-07-06,07:58:49.000,187,11050040,-795,0,1783324728,12748.150351359996,393.6043156800006,54176.76377832 2026-07-06,07:58:50.000,187,11049996,-795,0,1783324729,12748.123406120001,393.6536595900034,54176.70788136 2026-07-06,07:58:51.000,187,11050031,-795,0,1783324730,12748.0425704,393.66070872000273,54176.68692 2026-07-06,07:58:52.000,187,11050034,-795,0,1783324731,12747.96173468,393.6959543699995,54176.51922912 2026-07-06,07:58:53.000,187,11050053,-795,0,1783324732,12747.867426339995,393.7523474100017,54176.43538368001 2026-07-06,07:58:54.000,187,11050087,-795,0,1783324733,12747.95499836999,393.7805439299991,54176.67294576001 2026-07-06,07:58:55.000,187,11050069,-795,0,1783324734,12747.91458050999,393.8157895800032,54176.73582984 2026-07-06,07:58:56.000,187,11050017,-795,0,1783324735,12747.827008479995,393.8439861000006,54176.365512480006 2026-07-06,07:58:57.000,187,11050110,-795,0,1783324736,12747.867426339995,393.8439861000006,54176.6170488 2026-07-06,07:58:58.000,187,11050009,-795,0,1783324737,12747.907844199995,393.85808435999934,54176.68692 2026-07-06,07:58:59.000,187,11050083,-795,0,1783324738,12747.81353585999,393.8933300100034,54176.65198440001 2026-07-06,07:59:00.000,187,11050053,-795,0,1783324739,12747.827008479995,393.85808435999934,54176.59608744 2026-07-06,07:59:01.000,187,11050063,-795,0,1783324740,12747.73943645,393.90037914000277,54176.512242000004 2026-07-06,07:59:02.000,187,11050035,-795,0,1783324741,12747.69901859,393.90037914000277,54176.47031928 2026-07-06,07:59:03.000,187,11050062,-795,0,1783324742,12747.73943645,393.98496870000236,54176.59608744 2026-07-06,07:59:04.000,187,11050045,-795,0,1783324743,12747.80006324,394.0131652199998,54176.7567912 2026-07-06,07:59:05.000,187,11050087,-795,0,1783324744,12747.75964538,393.9990669600011,54176.79172680001 2026-07-06,07:59:06.000,187,11050103,-795,0,1783324745,12747.67207334999,394.03431260999787,54176.48429352001 2026-07-06,07:59:07.000,187,11050069,-795,0,1783324746,12747.67880966,394.03431260999787,54176.582113200006 2026-07-06,07:59:08.000,187,11049994,-795,0,1783324747,12747.645128109994,394.0766073900013,54176.66595864 2026-07-06,07:59:09.000,187,11050073,-795,0,1783324748,12747.685545969995,394.1118530399981,54176.69390712001 2026-07-06,07:59:10.000,187,11050064,-795,0,1783324749,12747.665337039994,394.1400495600028,54176.76377832 2026-07-06,07:59:11.000,187,11050074,-795,0,1783324750,12747.597973939999,394.1118530399981,54176.72185560001 2026-07-06,07:59:12.000,187,11050083,-795,0,1783324751,12747.57102869999,394.1611969500009,54176.7567912 2026-07-06,07:59:13.000,187,11050042,-795,0,1783324752,12747.665337039994,394.14709869000217,54176.83364952 2026-07-06,07:59:14.000,187,11050017,-795,0,1783324753,12747.61818287,394.1118530399981,54176.86159800001 2026-07-06,07:59:15.000,187,11050070,-795,0,1783324754,12747.597973939999,394.18234433999896,54176.72185560001 2026-07-06,07:59:16.000,187,11050085,-795,0,1783324755,12747.517138219999,394.14709869000217,54176.631023040005 2026-07-06,07:59:17.000,187,11050056,-795,0,1783324756,12747.57102869999,394.1964425999977,54176.700894240006 2026-07-06,07:59:18.000,187,11050033,-795,0,1783324757,12747.544083459994,394.21758999000303,54176.81967528001 2026-07-06,07:59:19.000,187,11050047,-795,0,1783324758,12747.57102869999,394.1893934699983,54176.88255936 2026-07-06,07:59:20.000,187,11050049,-795,0,1783324759,12747.523874529994,394.21758999000303,54176.9314692 2026-07-06,07:59:22.000,187,11049993,-795,0,1783324761,12747.429566189989,394.2105408600037,54176.77076544001 2026-07-06,07:59:23.000,187,11050039,-795,0,1783324762,12747.443038809994,394.2246391200024,54176.81967528001 2026-07-06,07:59:24.000,187,11050100,-795,0,1783324763,12747.429566189989,394.2105408600037,54176.88255936 2026-07-06,07:59:25.000,187,11050072,-635,0,1783324764,12747.449775119989,394.1964425999977,54176.868585120006 2026-07-06,07:59:26.000,187,11050095,-795,0,1783324765,12747.321785229993,394.21758999000303,54176.77775256 2026-07-06,07:59:27.000,187,11050061,-795,0,1783324766,12747.308312609988,394.23168825000175,54176.72185560001 2026-07-06,07:59:28.000,187,11050049,-755,0,1783324767,12747.315048919998,394.21758999000303,54176.896533600004 2026-07-06,07:59:29.000,187,11050077,-795,0,1783324768,12747.368939399988,394.2246391200024,54176.966404800005 2026-07-06,07:59:30.000,187,11050042,-715,0,1783324769,12747.294839989998,394.1893934699983,54176.97339192 2026-07-06,07:59:31.000,187,11050056,-795,0,1783324770,12747.234213199998,394.1611969500009,54176.90352072 2026-07-06,07:59:32.000,187,11050072,-795,0,1783324771,12747.153377479997,394.1118530399981,54176.81268816 2026-07-06,07:59:33.000,187,11050051,-795,0,1783324772,12747.119695929992,394.13300043000345,54176.76377832 2026-07-06,07:59:34.000,187,11050089,-795,0,1783324773,12747.099486999992,394.13300043000345,54176.87557224 2026-07-06,07:59:35.000,187,11050065,-795,0,1783324774,12747.086014380002,394.1541478200015,54176.88255936 2026-07-06,07:59:36.000,187,11050075,-795,0,1783324775,12746.971497109997,394.14709869000217,54176.896533600004 2026-07-06,07:59:37.000,187,11050046,-795,0,1783324776,12746.883925080001,394.1400495600028,54176.679932880004 2026-07-06,07:59:38.000,187,11049982,-795,0,1783324777,12746.937815559992,394.08365652000066,54176.78473968 2026-07-06,07:59:39.000,187,11049999,-795,0,1783324778,12746.890661389996,394.08365652000066,54176.78473968 2026-07-06,07:59:40.000,187,11050046,-795,0,1783324779,12746.84350722,394.0413617400045,54176.798713920005 2026-07-06,07:59:41.000,187,11050054,-795,0,1783324780,12746.830034599996,394.0413617400045,54176.700894240006 2026-07-06,07:59:42.000,187,11050043,-795,0,1783324781,12746.708781019996,394.0413617400045,54176.58910032 2026-07-06,07:59:43.000,187,11050068,-795,0,1783324782,12746.688572089995,394.0554600000032,54176.65198440001 2026-07-06,07:59:44.000,187,11050143,-795,0,1783324783,12746.749198879996,394.0413617400045,54176.80570104 2026-07-06,07:59:45.000,187,11050051,-795,0,1783324784,12746.668363159995,394.0413617400045,54176.728842720004 2026-07-06,07:59:46.000,187,11050053,-795,0,1783324785,12746.59426374999,393.9990669600011,54176.7567912 2026-07-06,07:59:47.000,187,11050045,-795,0,1783324786,12746.47974648,393.97087044000364,54176.4773064 2026-07-06,07:59:48.000,187,11050075,-795,0,1783324787,12746.378701829999,393.977919570003,54176.414422320006 2026-07-06,07:59:49.000,187,11050066,-795,0,1783324788,12746.358492899999,393.97087044000364,54176.33756400001 2026-07-06,07:59:50.000,187,11050075,-795,0,1783324789,12746.39217444999,393.95677217999764,54176.561151840004 2026-07-06,07:59:51.000,187,11050066,-795,0,1783324790,12746.405647069994,393.9426739199989,54176.512242000004 2026-07-06,07:59:52.000,187,11050102,-795,0,1783324791,12746.338283969999,393.9426739199989,54176.512242000004 2026-07-06,07:59:53.000,187,11050056,-795,0,1783324792,12746.297866109999,393.92152653000085,54176.33057688 2026-07-06,07:59:54.000,187,11050009,-795,0,1783324793,12746.176612529998,393.9497230499983,54176.32358976 2026-07-06,07:59:55.000,187,11050055,-795,0,1783324794,12746.223766699994,393.92152653000085,54176.49826776 2026-07-06,07:59:56.000,187,11050079,-795,0,1783324795,12746.196821459998,393.9285756600002,54176.50525488001 2026-07-06,07:59:57.000,187,11050076,-795,0,1783324796,12746.082304189993,393.8792317500047,54176.25371856 2026-07-06,07:59:58.000,187,11050059,-795,0,1783324797,12746.055358949998,393.87218261999806,54176.31660264001 2026-07-06,07:59:59.000,187,11050059,-795,0,1783324798,12746.068831570003,393.9144774000015,54176.42839656 2026-07-06,08:00:00.000,187,11050059,-795,0,1783324799,12746.001468469993,393.8792317500047,54176.44935792 2026-07-06,08:00:01.000,187,11050034,-795,0,1783324800,12746.001468469993,393.85808435999934,54176.38647384001 2026-07-06,08:00:02.000,187,11050048,-795,0,1783324801,12745.947577990002,393.88628088000405,54176.23974432001 2026-07-06,08:00:03.000,187,11050061,-795,0,1783324802,12745.934105369997,393.8792317500047,54176.21179584 2026-07-06,08:00:04.000,187,11050063,-795,0,1783324803,12745.961050609993,393.8439861000006,54176.23974432001 2026-07-06,08:00:05.000,187,11050069,-795,0,1783324804,12745.880214889992,393.8651334899987,54176.2327572 2026-07-06,08:00:06.000,187,11050072,-795,0,1783324805,12745.799379169992,393.83693697000126,54176.14891176001 2026-07-06,08:00:07.000,187,11050055,-795,0,1783324806,12745.853269649997,393.8087404500038,54176.05109208001 2026-07-06,08:00:08.000,187,11050056,-795,0,1783324807,12745.860005959992,393.85103523,54176.127950400005 2026-07-06,08:00:09.000,187,11050092,-795,0,1783324808,12745.860005959992,393.8651334899987,54176.19083448001 2026-07-06,08:00:10.000,187,11050011,-795,0,1783324809,12745.819588099992,393.87218261999806,54176.15589888 2026-07-06,08:00:11.000,187,11050068,-795,0,1783324810,12745.799379169992,393.9285756600002,54176.11397616 2026-07-06,08:00:12.000,187,11050035,-795,0,1783324811,12745.785906550002,393.8933300100034,54176.02314360001 2026-07-06,08:00:13.000,187,11050060,-635,0,1783324812,12745.644444040001,393.9285756600002,54175.9183368 2026-07-06,08:00:14.000,187,11050088,-795,0,1783324813,12745.630971419996,393.9426739199989,54175.87641408 2026-07-06,08:00:15.000,187,11050084,-795,0,1783324814,12745.671389279996,393.9285756600002,54176.009169360004 2026-07-06,08:00:16.000,187,11050063,-795,0,1783324815,12745.644444040001,393.90742827000213,54176.02314360001 2026-07-06,08:00:17.000,187,11050005,-795,0,1783324816,12745.54339939,393.9285756600002,54175.71571032001 2026-07-06,08:00:18.000,187,11050036,-795,0,1783324817,12745.60402618,393.9285756600002,54175.85545272001 2026-07-06,08:00:19.000,187,11050042,-795,0,1783324818,12745.54339939,393.95677217999764,54175.890388320004 2026-07-06,08:00:20.000,187,11050043,-795,0,1783324819,12745.51645414999,393.93562478999957,54175.78558152001 2026-07-06,08:00:21.000,187,11050062,-795,0,1783324820,12745.49624521999,393.977919570003,54175.82051712 2026-07-06,08:00:22.000,187,11050052,-795,0,1783324821,12745.449091049995,393.9497230499983,54175.79955576 2026-07-06,08:00:23.000,187,11050082,-795,0,1783324822,12745.42214581,393.95677217999764,54175.743658800006 2026-07-06,08:00:24.000,187,11050077,-795,0,1783324823,12745.469299979995,393.95677217999764,54175.890388320004 2026-07-06,08:00:25.000,187,11050050,-795,0,1783324824,12745.44235474,394.00611609000043,54175.87641408 2026-07-06,08:00:26.000,187,11050060,-795,0,1783324825,12745.428882119995,393.977919570003,54175.76462016001 2026-07-06,08:00:27.000,187,11050044,-675,0,1783324826,12745.29415591999,394.02021434999915,54175.61090352 2026-07-06,08:00:28.000,187,11050075,-795,0,1783324827,12745.31436484999,393.97087044000364,54175.68077472 2026-07-06,08:00:29.000,187,11050087,-795,0,1783324828,12745.327837469995,394.02021434999915,54175.75763304 2026-07-06,08:00:30.000,187,11050087,-795,0,1783324829,12745.33457377999,394.0131652199998,54175.65282624 2026-07-06,08:00:31.000,187,11050075,-795,0,1783324830,12745.21332019999,394.06955826000194,54175.54801944001 2026-07-06,08:00:32.000,187,11050076,-795,0,1783324831,12745.17963865,394.06955826000194,54175.47116112 2026-07-06,08:00:33.000,187,11050037,-795,0,1783324832,12745.226792819994,394.0977547799994,54175.638852 2026-07-06,08:00:34.000,187,11049990,-795,0,1783324833,12745.19311126999,394.09070565,54175.575967920005 2026-07-06,08:00:35.000,187,11050072,-715,0,1783324834,12745.159429719999,394.0977547799994,54175.49910960001 2026-07-06,08:00:36.000,187,11050080,-795,0,1783324835,12745.13248447999,394.09070565,54175.3244316 2026-07-06,08:00:38.000,187,11050045,-795,0,1783324837,12745.139220789999,394.16824608000024,54175.31744448 2026-07-06,08:00:39.000,187,11050087,-795,0,1783324838,12744.997758279998,394.18234433999896,54175.191676320006 2026-07-06,08:00:40.000,187,11050059,-795,0,1783324839,12745.21332019999,394.21758999000303,54175.49212248 2026-07-06,08:00:41.000,187,11050098,-795,0,1783324840,12745.19311126999,394.24578651000047,54175.457186880005 2026-07-06,08:00:42.000,187,11050062,-795,0,1783324841,12745.206583889994,394.24578651000047,54175.49212248 2026-07-06,08:00:43.000,187,11050084,-795,0,1783324842,12745.105539239994,394.29513042000326,54175.24757328 2026-07-06,08:00:44.000,187,11050045,-795,0,1783324843,12745.125748169994,394.3021795500026,54175.3244316 2026-07-06,08:00:45.000,187,11050090,-795,0,1783324844,12745.13248447999,394.3656217200041,54175.38032856001 2026-07-06,08:00:46.000,187,11050035,-795,0,1783324845,12745.166166029994,394.3726708500035,54175.3943028 2026-07-06,08:00:47.000,187,11050080,-795,0,1783324846,12745.119011859999,394.41496562999964,54175.26853464 2026-07-06,08:00:48.000,187,11050010,-795,0,1783324847,12745.051648759989,394.44316215000435,54175.09385664001 2026-07-06,08:00:49.000,187,11050061,-715,0,1783324848,12745.17290233999,394.4995551899992,54175.30347024 2026-07-06,08:00:50.000,187,11050079,-795,0,1783324849,12745.145957099994,394.548899100002,54175.21263768001 2026-07-06,08:00:51.000,187,11050077,-795,0,1783324850,12745.26047437,394.56299736000074,54175.35238008001 2026-07-06,08:00:52.000,187,11050095,-795,0,1783324851,12745.267210679995,394.5982430100048,54175.49212248 2026-07-06,08:00:53.000,187,11050063,-795,0,1783324852,12745.307628539995,394.64053779000096,54175.527058080006 2026-07-06,08:00:54.000,187,11050077,-795,0,1783324853,12745.30089223,394.67578343999776,54175.37334144 2026-07-06,08:00:55.000,187,11050058,-795,0,1783324854,12745.287419609995,394.753323869998,54175.08686952 2026-07-06,08:00:56.000,187,11050064,-795,0,1783324855,12745.449091049995,394.8167660399995,54175.527058080006 2026-07-06,08:00:57.000,187,11050057,-795,0,1783324856,12745.51645414999,394.8943064699997,54175.52007096001 2026-07-06,08:00:58.000,187,11050084,-755,0,1783324857,12745.44235474,394.9436503800025,54175.41526416 2026-07-06,08:00:59.000,187,11050083,-795,0,1783324858,12745.53666307999,394.992994289998,54175.44321264 2026-07-06,08:01:00.000,187,11050036,-795,0,1783324859,12745.651180349996,395.0282399400021,54175.45019976001 2026-07-06,08:01:01.000,187,11050039,-795,0,1783324860,12745.718543449992,395.13397688999976,54175.54801944001 2026-07-06,08:01:02.000,187,11050065,-795,0,1783324861,12745.765697620001,395.2044681900006,54175.49910960001 2026-07-06,08:01:03.000,187,11050046,-795,0,1783324862,12745.833060719997,395.26791036000213,54175.61090352 2026-07-06,08:01:04.000,187,11050018,-795,0,1783324863,12745.880214889992,395.31725426999765,54175.624877760005 2026-07-06,08:01:05.000,187,11050033,-795,0,1783324864,12745.981259539993,395.40889296000387,54175.61090352 2026-07-06,08:01:06.000,187,11049975,-795,0,1783324865,12746.014941089998,395.5075807800022,54175.75763304 2026-07-06,08:01:07.000,187,11050041,-795,0,1783324866,12746.095776809998,395.5498755599983,54175.76462016001 2026-07-06,08:01:09.000,187,11050065,-795,0,1783324868,12746.210294079989,395.69085816000006,54175.76462016001 2026-07-06,08:01:10.000,187,11050009,-795,0,1783324869,12746.318075039999,395.7331529400035,54175.95327240001 2026-07-06,08:01:11.000,187,11050028,-795,0,1783324870,12746.43932862,395.8106933700037,54176.04410496 2026-07-06,08:01:12.000,187,11050064,-795,0,1783324871,12746.466273859995,395.88823380000395,54176.02314360001 2026-07-06,08:01:13.000,187,11050089,-795,0,1783324872,12746.547109579995,395.97282336000353,54176.0930148 2026-07-06,08:01:14.000,187,11050019,-795,0,1783324873,12746.65489053999,396.05036379000376,54176.16987312001 2026-07-06,08:01:15.000,187,11050016,-795,0,1783324874,12746.67509946999,396.10675682999863,54176.2327572 2026-07-06,08:01:16.000,187,11050061,-795,0,1783324875,12746.75593518999,396.19839552000485,54176.344551120004 2026-07-06,08:01:17.000,187,11050099,-755,0,1783324876,12746.75593518999,396.24773943000037,54176.2327572 2026-07-06,08:01:18.000,187,11050041,-795,0,1783324877,12746.789616739996,396.33232898999995,54176.33057688 2026-07-06,08:01:19.000,187,11050080,-715,0,1783324878,12746.897397699991,396.4028202900008,54176.3026284 2026-07-06,08:01:20.000,187,11050036,-795,0,1783324879,12747.018651279992,396.49445897999976,54176.66595864 2026-07-06,08:01:21.000,187,11050054,-795,0,1783324880,12747.133168549997,396.5508520200019,54176.77076544001 2026-07-06,08:01:22.000,187,11050001,-795,0,1783324881,12747.187059030002,396.6354415800015,54176.79172680001 2026-07-06,08:01:23.000,187,11050031,-795,0,1783324882,12747.240949509993,396.7200311400011,54176.76377832 2026-07-06,08:01:24.000,187,11050034,-795,0,1783324883,12747.281367369993,396.7482276599985,54176.85461088 2026-07-06,08:01:25.000,187,11050060,-795,0,1783324884,12747.328521539988,396.81166983,54176.81967528001 2026-07-06,08:01:26.000,187,11050099,-795,0,1783324885,12747.321785229993,396.8328172199981,54176.95941768001 2026-07-06,08:01:27.000,187,11050097,-795,0,1783324886,12747.463247739994,396.903308519999,54177.14806992 2026-07-06,08:01:28.000,187,11050065,-795,0,1783324887,12747.469984049989,396.95265243000176,54176.94544344 2026-07-06,08:01:29.000,187,11050032,-795,0,1783324888,12747.456511429998,397.05134025000007,54176.97339192 2026-07-06,08:01:30.000,187,11050021,-795,0,1783324889,12747.564292389994,397.0936350300035,54177.252876720006 2026-07-06,08:01:31.000,187,11050035,-675,0,1783324890,12747.61818287,397.08658590000414,54177.27383808001 2026-07-06,08:01:32.000,187,11050110,-795,0,1783324891,12747.6383918,397.1288806800003,54177.420567600006 2026-07-06,08:01:33.000,187,11050034,-795,0,1783324892,12747.73270013999,397.23461762999796,54177.371657760006 2026-07-06,08:01:34.000,187,11050044,-795,0,1783324893,12747.67880966,397.2910106700001,54177.44152896001 2026-07-06,08:01:35.000,187,11050105,-795,0,1783324894,12747.725963829995,397.3192071900048,54177.48345168 2026-07-06,08:01:36.000,187,11050077,-795,0,1783324895,12747.827008479995,397.2910106700001,54177.74896224001 2026-07-06,08:01:37.000,187,11050065,-795,0,1783324896,12747.87416264999,397.3544528400016,54177.76293648 2026-07-06,08:01:38.000,187,11050003,-795,0,1783324897,12747.847217409995,397.3896984899984,54177.76293648 2026-07-06,08:01:39.000,187,11050075,-795,0,1783324898,12747.82027217,397.43199327000184,54177.637168320005 2026-07-06,08:01:40.000,187,11050025,-795,0,1783324899,12747.827008479995,397.41084588000376,54177.72101376 2026-07-06,08:01:41.000,187,11050071,-795,0,1783324900,12747.928053129996,397.44609153000056,54177.86075616 2026-07-06,08:01:42.000,187,11050064,-795,0,1783324901,12747.928053129996,397.46723891999864,54177.909666 2026-07-06,08:01:43.000,187,11050046,-795,0,1783324902,12747.95499836999,397.53068109000014,54177.89569176001 2026-07-06,08:01:44.000,187,11050081,-795,0,1783324903,12747.93478943999,397.488386310004,54177.86075616 2026-07-06,08:01:45.000,187,11050052,-795,0,1783324904,12748.029097779996,397.55887761000486,54178.140240960005 2026-07-06,08:01:46.000,187,11049966,-795,0,1783324905,12748.029097779996,397.58002500000293,54178.13325384001 2026-07-06,08:01:47.000,187,11050068,-795,0,1783324906,12748.029097779996,397.64346717000444,54178.10530536 2026-07-06,08:01:48.000,187,11050079,-795,0,1783324907,12747.96173468,397.58002500000293,54178.01447280001 2026-07-06,08:01:50.000,187,11050056,-795,0,1783324909,12748.049306709996,397.6505163000038,54178.11229248001 2026-07-06,08:01:51.000,187,11050068,-795,0,1783324910,12748.150351359996,397.6716636900019,54178.2939576 2026-07-06,08:01:52.000,187,11050054,-795,0,1783324911,12748.237923389992,397.6505163000038,54178.39177728 2026-07-06,08:01:53.000,187,11050057,-795,0,1783324912,12748.237923389992,397.67871282000124,54178.377803040006 2026-07-06,08:01:54.000,187,11050025,-795,0,1783324913,12748.157087669992,397.6505163000038,54178.21709928 2026-07-06,08:01:55.000,187,11050033,-795,0,1783324914,12748.224450770002,397.7069093399987,54178.39876440001 2026-07-06,08:01:56.000,187,11050030,-795,0,1783324915,12748.082988260001,397.728056730004,54178.24504776 2026-07-06,08:01:57.000,187,11050058,-795,0,1783324916,12748.197505529992,397.7985480300049,54178.32889320001 2026-07-06,08:01:58.000,187,11050050,-795,0,1783324917,12748.170560289997,397.7703515100002,54178.39876440001 2026-07-06,08:01:59.000,187,11050010,-795,0,1783324918,12748.170560289997,397.77740063999954,54178.377803040006 2026-07-06,08:02:00.000,187,11050001,-795,0,1783324919,12748.184032910001,397.7844497699989,54178.32889320001 2026-07-06,08:02:01.000,187,11050072,-795,0,1783324920,12748.244659700002,397.75625325000146,54178.524532560004 2026-07-06,08:02:02.000,187,11050060,-795,0,1783324921,12748.359176969992,397.7703515100002,54178.60139088 2026-07-06,08:02:03.000,187,11050060,-795,0,1783324922,12748.258132319992,397.819695420003,54178.58741664001 2026-07-06,08:02:04.000,187,11050050,-795,0,1783324923,12748.291813869997,397.82674455000233,54178.61536512001 2026-07-06,08:02:05.000,187,11050091,-795,0,1783324924,12748.251396009997,397.8337936800017,54178.56645528001 2026-07-06,08:02:06.000,187,11050040,-755,0,1783324925,12748.305286490002,397.7985480300049,54178.63632648001 2026-07-06,08:02:07.000,187,11050046,-795,0,1783324926,12748.305286490002,397.82674455000233,54178.741133280004 2026-07-06,08:02:08.000,187,11050055,-795,0,1783324927,12748.352440659997,397.819695420003,54178.77606888 2026-07-06,08:02:09.000,187,11050093,-795,0,1783324928,12748.345704350002,397.85494106999977,54178.72017192 2026-07-06,08:02:10.000,187,11050057,-795,0,1783324929,12748.244659700002,397.8126462900036,54178.48959696 2026-07-06,08:02:11.000,187,11050044,-795,0,1783324930,12748.285077560002,397.8690393299985,54178.79703024 2026-07-06,08:02:12.000,187,11050073,-795,0,1783324931,12748.298550179992,397.8126462900036,54178.762094640006 2026-07-06,08:02:13.000,187,11050052,-795,0,1783324932,12748.285077560002,397.8831375900045,54178.76908176 2026-07-06,08:02:14.000,187,11050058,-795,0,1783324933,12748.217714459992,397.8478919400004,54178.69921056 2026-07-06,08:02:15.000,187,11050093,-795,0,1783324934,12748.190769219997,397.8690393299985,54178.692223440004 2026-07-06,08:02:16.000,187,11050071,-795,0,1783324935,12748.285077560002,397.82674455000233,54178.880875680006 2026-07-06,08:02:17.000,187,11050062,-795,0,1783324936,12748.264868630002,397.85494106999977,54178.83196584001 2026-07-06,08:02:18.000,187,11050045,-795,0,1783324937,12748.258132319992,397.80559716000425,54178.86690144 2026-07-06,08:02:19.000,187,11050044,-795,0,1783324938,12748.150351359996,397.80559716000425,54178.69921056 2026-07-06,08:02:20.000,187,11050050,-795,0,1783324939,12748.103197190001,397.7633023800008,54178.51754544001 2026-07-06,08:02:21.000,187,11050038,-795,0,1783324940,12748.123406120001,397.7844497699989,54178.66427496001 2026-07-06,08:02:22.000,187,11050025,-795,0,1783324941,12748.204241840001,397.75625325000146,54178.79703024 2026-07-06,08:02:23.000,187,11050091,-795,0,1783324942,12748.157087669992,397.80559716000425,54178.80401736001 2026-07-06,08:02:24.000,187,11050058,-795,0,1783324943,12748.177296599992,397.7703515100002,54178.83196584001 2026-07-06,08:02:25.000,187,11050041,-795,0,1783324944,12748.150351359996,397.77740063999954,54178.68523632001 2026-07-06,08:02:26.000,187,11050052,-795,0,1783324945,12748.184032910001,397.7351058600034,54178.89484992 2026-07-06,08:02:27.000,187,11050045,-795,0,1783324946,12748.136878739992,397.75625325000146,54178.82497872 2026-07-06,08:02:28.000,187,11050047,-795,0,1783324947,12748.130142429996,397.69281107999996,54178.72715904 2026-07-06,08:02:29.000,187,11050042,-795,0,1783324948,12748.069515639996,397.7069093399987,54178.741133280004 2026-07-06,08:02:30.000,187,11050060,-795,0,1783324949,12748.082988260001,397.71395846999803,54178.60139088 2026-07-06,08:02:31.000,187,11050074,-795,0,1783324950,12748.082988260001,397.728056730004,54178.76908176 2026-07-06,08:02:32.000,187,11050047,-795,0,1783324951,12748.096460879991,397.65756543000316,54178.880875680006 2026-07-06,08:02:33.000,187,11050101,-795,0,1783324952,12748.096460879991,397.64346717000444,54178.83895296 2026-07-06,08:02:34.000,187,11050072,-795,0,1783324953,12748.015625159991,397.65756543000316,54178.56645528001 2026-07-06,08:02:35.000,187,11050055,-795,0,1783324954,12748.029097779996,397.6646145600025,54178.713184800006 2026-07-06,08:02:36.000,187,11050060,-795,0,1783324955,12748.029097779996,397.6364180399978,54178.692223440004 2026-07-06,08:02:37.000,187,11050058,-795,0,1783324956,12747.95499836999,397.6716636900019,54178.55946816 2026-07-06,08:02:38.000,187,11050017,-795,0,1783324957,12748.035834089991,397.62936890999845,54178.811004480005 2026-07-06,08:02:39.000,187,11050071,-795,0,1783324958,12747.988679919996,397.601172390001,54178.741133280004 2026-07-06,08:02:40.000,187,11050057,-795,0,1783324959,12747.948262059996,397.55887761000486,54178.475622720005 2026-07-06,08:02:41.000,187,11050077,-795,0,1783324960,12747.948262059996,397.58002500000293,54178.643313600005 2026-07-06,08:02:42.000,187,11050051,-795,0,1783324961,12747.988679919996,397.54477934999886,54178.741133280004 2026-07-06,08:02:43.000,187,11050009,-795,0,1783324962,12747.96173468,397.5518284799982,54178.58042952 2026-07-06,08:02:44.000,187,11050054,-795,0,1783324963,12747.94152575,397.5518284799982,54178.70619768001 2026-07-06,08:02:45.000,187,11050051,-795,0,1783324964,12747.887635269995,397.5518284799982,54178.62933936 2026-07-06,08:02:46.000,187,11050057,-795,0,1783324965,12747.87416264999,397.5518284799982,54178.62235224 2026-07-06,08:02:47.000,187,11050059,-795,0,1783324966,12747.766381689995,397.5024845700027,54178.426712880006 2026-07-06,08:02:48.000,187,11050059,-795,0,1783324967,12747.96173468,397.5377302199995,54178.72017192 2026-07-06,08:02:49.000,187,11050054,-795,0,1783324968,12747.96173468,397.50953370000207,54178.7481204 2026-07-06,08:02:50.000,187,11050020,-795,0,1783324969,12747.8404811,397.50953370000207,54178.48260984 2026-07-06,08:02:51.000,187,11050071,-795,0,1783324970,12747.85395371999,397.474288049998,54178.55946816 2026-07-06,08:02:52.000,187,11050096,-795,0,1783324971,12747.928053129996,397.474288049998,54178.61536512001 2026-07-06,08:02:53.000,187,11050048,-795,0,1783324972,12747.88089896,397.474288049998,54178.69921056 2026-07-06,08:02:54.000,187,11050056,-795,0,1783324973,12747.86069003,397.4531406599999,54178.68523632001 2026-07-06,08:02:55.000,187,11050087,-795,0,1783324974,12747.77985431,397.48133718000463,54178.62235224 2026-07-06,08:02:56.000,187,11050100,-795,0,1783324975,12747.75964538,397.44609153000056,54178.573442400004 2026-07-06,08:02:57.000,187,11050053,-795,0,1783324976,12747.71922752,397.38264935999905,54178.38479016 2026-07-06,08:02:58.000,187,11050062,-795,0,1783324977,12747.725963829995,397.3403545800029,54178.63632648001 2026-07-06,08:02:59.000,187,11050045,-795,0,1783324978,12747.73943645,397.3756002299997,54178.61536512001 2026-07-06,08:03:00.000,187,11050084,-795,0,1783324979,12747.67880966,397.33330545000354,54178.32190608 2026-07-06,08:03:01.000,187,11050044,-795,0,1783324980,12747.685545969995,397.3544528400016,54178.53850680001 2026-07-06,08:03:02.000,187,11050065,-795,0,1783324981,12747.65186441999,397.34740371000225,54178.4337 2026-07-06,08:03:03.000,187,11050102,-795,0,1783324982,12747.705754899995,397.361501970001,54178.53151968 2026-07-06,08:03:04.000,187,11050114,-795,0,1783324983,12747.73943645,397.33330545000354,54178.608378 2026-07-06,08:03:05.000,187,11050089,-795,0,1783324984,12747.705754899995,397.3262563200042,54178.62235224 2026-07-06,08:03:06.000,187,11050061,-795,0,1783324985,12747.65186441999,397.3544528400016,54178.37081592001 2026-07-06,08:03:07.000,187,11050094,-795,0,1783324986,12747.69228227999,397.3896984899984,54178.46863560001 2026-07-06,08:03:08.000,187,11050032,-795,0,1783324987,12747.69228227999,397.3756002299997,54178.524532560004 2026-07-06,08:03:09.000,187,11050057,-795,0,1783324988,12747.685545969995,397.3896984899984,54178.55248104 2026-07-06,08:03:10.000,187,11050058,-795,0,1783324989,12747.604710249994,397.4037967500044,54178.26600912 2026-07-06,08:03:11.000,187,11050078,-795,0,1783324990,12747.597973939999,397.4249441400025,54178.55248104 2026-07-06,08:03:12.000,187,11050049,-795,0,1783324991,12747.71922752,397.39674761999777,54178.61536512001 2026-07-06,08:03:13.000,187,11050076,-795,0,1783324992,12747.705754899995,397.3544528400016,54178.58741664001 2026-07-06,08:03:14.000,187,11050091,-795,0,1783324993,12747.725963829995,397.3896984899984,54178.58042952 2026-07-06,08:03:15.000,187,11050075,-795,0,1783324994,12747.59123762999,397.3756002299997,54178.46164848 2026-07-06,08:03:16.000,187,11050037,-795,0,1783324995,12747.624919179994,397.3756002299997,54178.426712880006 2026-07-06,08:03:17.000,187,11050060,-795,0,1783324996,12747.665337039994,397.3896984899984,54178.38479016 2026-07-06,08:03:18.000,187,11050036,-795,0,1783324997,12747.645128109994,397.4249441400025,54178.34286744 2026-07-06,08:03:19.000,187,11050047,-795,0,1783324998,12747.577765009999,397.41084588000376,54178.32190608 2026-07-06,08:03:21.000,187,11050066,-795,0,1783325000,12747.705754899995,397.474288049998,54178.426712880006 2026-07-06,08:03:22.000,187,11050031,-795,0,1783325001,12747.75964538,397.53068109000014,54178.49658408001 2026-07-06,08:03:23.000,187,11050029,-795,0,1783325002,12747.75290906999,397.488386310004,54178.524532560004 2026-07-06,08:03:24.000,187,11050099,-795,0,1783325003,12747.73943645,397.5236319600008,54178.53850680001 2026-07-06,08:03:25.000,187,11050069,-795,0,1783325004,12747.69228227999,397.5377302199995,54178.475622720005 2026-07-06,08:03:26.000,187,11050071,-795,0,1783325005,12747.73270013999,397.59412326000165,54178.41972576001 2026-07-06,08:03:27.000,187,11050068,-795,0,1783325006,12747.69901859,397.5518284799982,54178.46863560001 2026-07-06,08:03:28.000,187,11050009,-795,0,1783325007,12747.82027217,397.54477934999886,54178.65030072 2026-07-06,08:03:29.000,187,11050066,-795,0,1783325008,12747.786590619995,397.5518284799982,54178.524532560004 2026-07-06,08:03:30.000,187,11050029,-795,0,1783325009,12747.75290906999,397.5729758700036,54178.32190608 2026-07-06,08:03:31.000,187,11050017,-795,0,1783325010,12747.746172759995,397.54477934999886,54178.41972576001 2026-07-06,08:03:32.000,187,11050081,-795,0,1783325011,12747.73943645,397.5659267400042,54178.377803040006 2026-07-06,08:03:33.000,187,11050056,-795,0,1783325012,12747.79332692999,397.5870741300023,54178.39177728 2026-07-06,08:03:34.000,187,11050064,-795,0,1783325013,12747.79332692999,397.60822152000037,54178.56645528001 2026-07-06,08:03:35.000,187,11050088,-795,0,1783325014,12747.867426339995,397.59412326000165,54178.58042952 2026-07-06,08:03:36.000,187,11050045,-795,0,1783325015,12747.83374478999,397.6505163000038,54178.53151968 2026-07-06,08:03:37.000,187,11050078,-795,0,1783325016,12747.8404811,397.61527064999973,54178.49658408001 2026-07-06,08:03:38.000,187,11050015,-795,0,1783325017,12747.89437157999,397.65756543000316,54178.608378 2026-07-06,08:03:39.000,187,11050074,-795,0,1783325018,12747.92131682,397.6646145600025,54178.51754544001 2026-07-06,08:03:40.000,187,11050041,-795,0,1783325019,12747.88089896,397.6646145600025,54178.53151968 2026-07-06,08:03:41.000,187,11050054,-795,0,1783325020,12747.847217409995,397.6716636900019,54178.53151968 2026-07-06,08:03:42.000,187,11050113,-795,0,1783325021,12747.867426339995,397.69281107999996,54178.45466136 2026-07-06,08:03:43.000,187,11050050,-795,0,1783325022,12747.98194361,397.69281107999996,54178.62933936 2026-07-06,08:03:44.000,187,11050047,-795,0,1783325023,12747.988679919996,397.6646145600025,54178.6782492 2026-07-06,08:03:45.000,187,11050077,-795,0,1783325024,12747.948262059996,397.69281107999996,54178.58741664001 2026-07-06,08:03:46.000,187,11049991,-795,0,1783325025,12747.928053129996,397.67871282000124,54178.475622720005 2026-07-06,08:03:47.000,187,11050022,-795,0,1783325026,12747.887635269995,397.6716636900019,54178.48959696 2026-07-06,08:03:48.000,187,11050076,-795,0,1783325027,12747.90110789,397.67871282000124,54178.55248104 2026-07-06,08:03:49.000,187,11050041,-795,0,1783325028,12747.94152575,397.6716636900019,54178.573442400004 2026-07-06,08:03:50.000,187,11050060,-795,0,1783325029,12747.847217409995,397.6505163000038,54178.5035712 2026-07-06,08:03:51.000,187,11050051,-795,0,1783325030,12747.81353585999,397.61527064999973,54178.38479016 2026-07-06,08:03:52.000,187,11050075,-795,0,1783325031,12747.8404811,397.61527064999973,54178.55248104 2026-07-06,08:03:53.000,187,11050057,-795,0,1783325032,12747.887635269995,397.61527064999973,54178.65728784 2026-07-06,08:03:54.000,187,11049990,-795,0,1783325033,12747.8404811,397.62936890999845,54178.594403760006 2026-07-06,08:03:55.000,187,11050059,-795,0,1783325034,12747.81353585999,397.60822152000037,54178.51754544001 2026-07-06,08:03:56.000,187,11050079,-795,0,1783325035,12747.71922752,397.5729758700036,54178.44767424001 2026-07-06,08:03:57.000,187,11050046,-795,0,1783325036,12747.71249120999,397.601172390001,54178.34985456001 2026-07-06,08:03:58.000,187,11050085,-795,0,1783325037,12747.69901859,397.6364180399978,54178.356841680004 2026-07-06,08:03:59.000,187,11050066,-795,0,1783325038,12747.79332692999,397.61527064999973,54178.37081592001 2026-07-06,08:04:00.000,187,11050042,-795,0,1783325039,12747.82027217,397.60822152000037,54178.475622720005 2026-07-06,08:04:01.000,187,11050056,-795,0,1783325040,12747.80006324,397.5729758700036,54178.33588032 2026-07-06,08:04:02.000,187,11049985,-795,0,1783325041,12747.85395371999,397.58002500000293,54178.4337 2026-07-06,08:04:03.000,187,11050074,-795,0,1783325042,12747.91458050999,397.6364180399978,54178.46164848 2026-07-06,08:04:04.000,187,11050034,-795,0,1783325043,12747.948262059996,397.601172390001,54178.46863560001 2026-07-06,08:04:05.000,187,11050071,-795,0,1783325044,12747.95499836999,397.6364180399978,54178.44068712 2026-07-06,08:04:06.000,187,11050056,-795,0,1783325045,12747.887635269995,397.59412326000165,54178.356841680004 2026-07-06,08:04:07.000,187,11050047,-795,0,1783325046,12747.995416229991,397.64346717000444,54178.37081592001 2026-07-06,08:04:08.000,187,11050055,-795,0,1783325047,12748.082988260001,397.601172390001,54178.53850680001 2026-07-06,08:04:09.000,187,11050044,-795,0,1783325048,12748.143615050001,397.6364180399978,54178.55248104 2026-07-06,08:04:10.000,187,11050020,-795,0,1783325049,12748.130142429996,397.64346717000444,54178.545493920006 2026-07-06,08:04:11.000,187,11050071,-675,0,1783325050,12748.096460879991,397.6364180399978,54178.31491896 2026-07-06,08:04:12.000,187,11050050,-795,0,1783325051,12748.123406120001,397.6646145600025,54178.38479016 2026-07-06,08:04:13.000,187,11050041,-795,0,1783325052,12748.190769219997,397.69281107999996,54178.426712880006 2026-07-06,08:04:14.000,187,11050019,-795,0,1783325053,12748.190769219997,397.6857619500006,54178.45466136 2026-07-06,08:04:15.000,187,11050073,-795,0,1783325054,12748.163823980001,397.71395846999803,54178.38479016 2026-07-06,08:04:16.000,187,11050097,-795,0,1783325055,12748.298550179992,397.7069093399987,54178.44068712 2026-07-06,08:04:17.000,187,11050075,-795,0,1783325056,12748.345704350002,397.7633023800008,54178.55946816 2026-07-06,08:04:18.000,187,11050041,-795,0,1783325057,12748.338968039992,397.71395846999803,54178.62933936 2026-07-06,08:04:19.000,187,11050038,-795,0,1783325058,12748.345704350002,397.75625325000146,54178.53151968 2026-07-06,08:04:20.000,187,11050080,-795,0,1783325059,12748.332231729997,397.72100760000467,54178.44068712 2026-07-06,08:04:21.000,187,11050101,-795,0,1783325060,12748.365913280002,397.72100760000467,54178.356841680004 2026-07-06,08:04:22.000,187,11050102,-795,0,1783325061,12748.440012689993,397.72100760000467,54178.48260984 2026-07-06,08:04:23.000,187,11050046,-795,0,1783325062,12748.466957930003,397.7633023800008,54178.53850680001 2026-07-06,08:04:24.000,187,11050050,-795,0,1783325063,12748.514112099998,397.75625325000146,54178.594403760006 2026-07-06,08:04:25.000,187,11050066,-795,0,1783325064,12748.527584719988,397.7351058600034,54178.58741664001 2026-07-06,08:04:26.000,187,11050082,-795,0,1783325065,12748.473694239998,397.7351058600034,54178.37081592001 2026-07-06,08:04:27.000,187,11050062,-555,0,1783325066,12748.561266269993,397.7844497699989,54178.44068712 2026-07-06,08:04:28.000,187,11050064,-795,0,1783325067,12748.541057339993,397.7703515100002,54178.608378 2026-07-06,08:04:29.000,187,11050050,-795,0,1783325068,12748.574738889998,397.7703515100002,54178.58741664001 2026-07-06,08:04:30.000,187,11050032,-795,0,1783325069,12748.480430549993,397.7633023800008,54178.5035712 2026-07-06,08:04:31.000,187,11050061,-795,0,1783325070,12748.554529959998,397.79149889999826,54178.545493920006 2026-07-06,08:04:32.000,187,11050037,-795,0,1783325071,12748.635365679998,397.7985480300049,54178.67126208 2026-07-06,08:04:33.000,187,11050025,-715,0,1783325072,12748.675783539999,397.85494106999977,54178.79004312 2026-07-06,08:04:34.000,187,11050075,-795,0,1783325073,12748.675783539999,397.8478919400004,54178.72017192 2026-07-06,08:04:35.000,187,11050067,-795,0,1783325074,12748.682519849994,397.84084281000105,54178.67126208 2026-07-06,08:04:36.000,187,11050115,-795,0,1783325075,12748.702728779994,397.8337936800017,54178.62933936 2026-07-06,08:04:37.000,187,11050043,-795,0,1783325076,12748.669047229989,397.8690393299985,54178.55248104 2026-07-06,08:04:38.000,187,11050055,-795,0,1783325077,12748.756619259999,397.8337936800017,54178.73414616001 2026-07-06,08:04:39.000,187,11050082,-795,0,1783325078,12748.648838299989,397.8478919400004,54178.594403760006 2026-07-06,08:04:40.000,187,11050076,-795,0,1783325079,12748.776828189999,397.84084281000105,54178.78305600001 2026-07-06,08:04:41.000,187,11050006,-795,0,1783325080,12748.669047229989,397.8337936800017,54178.51055832 2026-07-06,08:04:42.000,187,11050066,-795,0,1783325081,12748.716201399999,397.82674455000233,54178.713184800006 2026-07-06,08:04:43.000,187,11050095,-795,0,1783325082,12748.702728779994,397.8478919400004,54178.75510752001 2026-07-06,08:04:44.000,187,11050086,-795,0,1783325083,12748.736410329999,397.8126462900036,54178.75510752001 2026-07-06,08:04:45.000,187,11050085,-795,0,1783325084,12748.695992469999,397.8337936800017,54178.762094640006 2026-07-06,08:04:46.000,187,11050046,-795,0,1783325085,12748.642101989994,397.82674455000233,54178.643313600005 2026-07-06,08:04:47.000,187,11050099,-795,0,1783325086,12748.628629369989,397.82674455000233,54178.66427496001 2026-07-06,08:04:48.000,187,11050064,-795,0,1783325087,12748.702728779994,397.819695420003,54178.80401736001 2026-07-06,08:04:49.000,187,11050067,-795,0,1783325088,12748.689256159989,397.82674455000233,54178.86690144 2026-07-06,08:04:50.000,187,11050097,-795,0,1783325089,12748.682519849994,397.7844497699989,54178.79004312 2026-07-06,08:04:51.000,187,11050073,-795,0,1783325090,12748.635365679998,397.80559716000425,54178.643313600005 2026-07-06,08:04:52.000,187,11050103,-795,0,1783325091,12748.648838299989,397.7985480300049,54178.78305600001 2026-07-06,08:04:53.000,187,11050100,-635,0,1783325092,12748.662310919994,397.8337936800017,54178.79703024 2026-07-06,08:04:54.000,187,11050045,-795,0,1783325093,12748.675783539999,397.7985480300049,54178.84594008 2026-07-06,08:04:55.000,187,11050070,-795,0,1783325094,12748.568002579988,397.8126462900036,54178.65030072 2026-07-06,08:04:56.000,187,11050053,-795,0,1783325095,12748.568002579988,397.7844497699989,54178.58741664001 2026-07-06,08:04:57.000,187,11050031,-795,0,1783325096,12748.574738889998,397.84084281000105,54178.713184800006 2026-07-06,08:04:58.000,187,11050057,-795,0,1783325097,12748.655574609998,397.8126462900036,54178.77606888 2026-07-06,08:04:59.000,187,11050036,-795,0,1783325098,12748.520848409993,397.87608845999785,54178.60139088 2026-07-06,08:05:00.000,187,11050087,-795,0,1783325099,12748.581475199993,397.8337936800017,54178.7481204 2026-07-06,08:05:02.000,187,11050120,-795,0,1783325101,12748.601684129993,397.85494106999977,54178.63632648001 2026-07-06,08:05:03.000,187,11050091,-795,0,1783325102,12748.615156749998,397.84084281000105,54178.73414616001 2026-07-06,08:05:04.000,187,11050078,-795,0,1783325103,12748.709465089989,397.80559716000425,54178.8179916 2026-07-06,08:05:05.000,187,11050059,-795,0,1783325104,12748.675783539999,397.8831375900045,54178.77606888 2026-07-06,08:05:06.000,187,11050112,-795,0,1783325105,12748.621893059993,397.84084281000105,54178.62235224 2026-07-06,08:05:07.000,187,11050094,-795,0,1783325106,12748.594947819998,397.8831375900045,54178.58042952 2026-07-06,08:05:08.000,187,11050100,-795,0,1783325107,12748.615156749998,397.8831375900045,54178.692223440004 2026-07-06,08:05:09.000,187,11050074,-795,0,1783325108,12748.581475199993,397.87608845999785,54178.7481204 2026-07-06,08:05:10.000,187,11050072,-795,0,1783325109,12748.426540070002,397.8690393299985,54178.51055832 2026-07-06,08:05:11.000,187,11050053,-795,0,1783325110,12748.594947819998,397.8619901999991,54178.643313600005 2026-07-06,08:05:12.000,187,11050000,-795,0,1783325111,12748.534321029998,397.90428498000256,54178.44767424001 2026-07-06,08:05:13.000,187,11050035,-795,0,1783325112,12748.601684129993,397.89018672000384,54178.68523632001 2026-07-06,08:05:14.000,187,11050108,-795,0,1783325113,12748.682519849994,397.8831375900045,54178.692223440004 2026-07-06,08:05:15.000,187,11050087,-795,0,1783325114,12748.635365679998,397.90428498000256,54178.69921056 2026-07-06,08:05:16.000,187,11050113,-795,0,1783325115,12748.621893059993,397.9465797599987,54178.69921056 2026-07-06,08:05:17.000,187,11050078,-795,0,1783325116,12748.568002579988,397.8831375900045,54178.58741664001 2026-07-06,08:05:18.000,187,11050044,-795,0,1783325117,12748.541057339993,397.9183832400013,54178.49658408001 2026-07-06,08:05:19.000,187,11050058,-795,0,1783325118,12748.527584719988,397.9324815,54178.48260984 2026-07-06,08:05:20.000,187,11050076,-755,0,1783325119,12748.669047229989,397.9324815,54178.79703024 2026-07-06,08:05:21.000,187,11050076,-795,0,1783325120,12748.601684129993,397.9324815,54178.78305600001 2026-07-06,08:05:23.000,187,11050061,-795,0,1783325122,12748.480430549993,397.8972358500032,54178.48959696 2026-07-06,08:05:24.000,187,11050036,-795,0,1783325123,12748.534321029998,397.9183832400013,54178.608378 2026-07-06,08:05:25.000,187,11050087,-795,0,1783325124,12748.419803759993,397.9183832400013,54178.33588032 2026-07-06,08:05:26.000,187,11050056,-795,0,1783325125,12748.433276379998,397.9183832400013,54178.475622720005 2026-07-06,08:05:27.000,187,11050046,-795,0,1783325126,12748.514112099998,397.9183832400013,54178.66427496001 2026-07-06,08:05:28.000,187,11050035,-795,0,1783325127,12748.453485309998,397.8972358500032,54178.44767424001 2026-07-06,08:05:29.000,187,11050057,-795,0,1783325128,12748.527584719988,397.8972358500032,54178.65728784 2026-07-06,08:05:30.000,187,11050033,-795,0,1783325129,12748.466957930003,397.8831375900045,54178.426712880006 2026-07-06,08:05:31.000,187,11049985,-755,0,1783325130,12748.466957930003,397.90428498000256,54178.608378 2026-07-06,08:05:32.000,187,11050093,-795,0,1783325131,12748.500639479993,397.9113341100019,54178.594403760006 2026-07-06,08:05:33.000,187,11050056,-795,0,1783325132,12748.406331140002,397.87608845999785,54178.38479016 2026-07-06,08:05:34.000,187,11050067,-795,0,1783325133,12748.392858519997,397.9324815,54178.4337 2026-07-06,08:05:35.000,187,11050072,-795,0,1783325134,12748.440012689993,397.92543237000064,54178.55248104 2026-07-06,08:05:36.000,187,11050060,-795,0,1783325135,12748.453485309998,397.93953062999935,54178.65030072 2026-07-06,08:05:37.000,187,11050047,-795,0,1783325136,12748.446749000002,397.93953062999935,54178.61536512001 2026-07-06,08:05:38.000,187,11050027,-795,0,1783325137,12748.392858519997,397.90428498000256,54178.44767424001 2026-07-06,08:05:39.000,187,11049998,-795,0,1783325138,12748.453485309998,397.9113341100019,54178.53850680001 2026-07-06,08:05:40.000,187,11050040,-795,0,1783325139,12748.446749000002,397.9606780200047,54178.55248104 2026-07-06,08:05:41.000,187,11050088,-795,0,1783325140,12748.473694239998,397.92543237000064,54178.51754544001 2026-07-06,08:05:42.000,187,11050073,-795,0,1783325141,12748.426540070002,397.9183832400013,54178.377803040006 2026-07-06,08:05:43.000,187,11050072,-795,0,1783325142,12748.372649589997,397.92543237000064,54178.32889320001 2026-07-06,08:05:44.000,187,11050075,-795,0,1783325143,12748.433276379998,397.9183832400013,54178.44767424001 2026-07-06,08:05:45.000,187,11050072,-795,0,1783325144,12748.466957930003,397.9536288899981,54178.51754544001 2026-07-06,08:05:46.000,187,11050001,-795,0,1783325145,12748.426540070002,397.9606780200047,54178.5035712 2026-07-06,08:05:47.000,187,11050130,-795,0,1783325146,12748.399594829993,397.93953062999935,54178.38479016 2026-07-06,08:05:48.000,187,11050006,-795,0,1783325147,12748.312022799997,397.9465797599987,54178.27299624 2026-07-06,08:05:49.000,187,11050073,-795,0,1783325148,12748.305286490002,397.93953062999935,54178.30094472001 2026-07-06,08:05:50.000,187,11050076,-795,0,1783325149,12748.325495420002,397.92543237000064,54178.44767424001 2026-07-06,08:05:51.000,187,11050057,-795,0,1783325150,12748.345704350002,397.9747762800034,54178.4337 2026-07-06,08:05:52.000,187,11050087,-795,0,1783325151,12748.251396009997,397.96772715000407,54178.41273864 2026-07-06,08:05:53.000,187,11050054,-795,0,1783325152,12748.204241840001,397.93953062999935,54178.2240864 2026-07-06,08:05:54.000,187,11049984,-795,0,1783325153,12748.258132319992,397.96772715000407,54178.34286744 2026-07-06,08:05:55.000,187,11050016,-795,0,1783325154,12748.285077560002,397.96772715000407,54178.33588032 2026-07-06,08:05:56.000,187,11050077,-795,0,1783325155,12748.305286490002,398.0170710599996,54178.426712880006 2026-07-06,08:05:57.000,187,11050075,-795,0,1783325156,12748.312022799997,398.0452675800043,54178.33588032 2026-07-06,08:05:58.000,187,11050057,-635,0,1783325157,12748.244659700002,398.059365840003,54178.238060640004 2026-07-06,08:05:59.000,187,11050114,-795,0,1783325158,12748.325495420002,398.1087097499985,54178.32190608 2026-07-06,08:06:00.000,187,11050080,-795,0,1783325159,12748.386122210002,398.08756236000045,54178.28697048 2026-07-06,08:06:01.000,187,11050014,-795,0,1783325160,12748.372649589997,398.1087097499985,54178.28697048 2026-07-06,08:06:02.000,187,11050027,-795,0,1783325161,12748.399594829993,398.1157588799979,54178.44068712 2026-07-06,08:06:03.000,187,11050090,-795,0,1783325162,12748.365913280002,398.13690627000324,54178.23107352001 2026-07-06,08:06:04.000,187,11050031,-795,0,1783325163,12748.386122210002,398.15100453000196,54178.34286744 2026-07-06,08:06:05.000,187,11050073,-795,0,1783325164,12748.392858519997,398.17215192000003,54178.34985456001 2026-07-06,08:06:06.000,187,11050059,-795,0,1783325165,12748.318759109992,398.1651027900007,54178.41972576001 2026-07-06,08:06:07.000,187,11050091,-755,0,1783325166,12748.338968039992,398.1792010499994,54178.30094472001 2026-07-06,08:06:08.000,187,11050030,-795,0,1783325167,12748.379385899992,398.1580536600013,54178.405751520004 2026-07-06,08:06:09.000,187,11050044,-795,0,1783325168,12748.426540070002,398.1651027900007,54178.48260984 2026-07-06,08:06:10.000,187,11050064,-795,0,1783325169,12748.406331140002,398.18625017999875,54178.405751520004 2026-07-06,08:06:11.000,187,11050103,-795,0,1783325170,12748.392858519997,398.2214958300028,54178.356841680004 2026-07-06,08:06:12.000,187,11050057,-795,0,1783325171,12748.359176969992,398.24969235000026,54178.27998336001 2026-07-06,08:06:13.000,187,11050077,-795,0,1783325172,12748.318759109992,398.20034844000475,54178.21709928 2026-07-06,08:06:14.000,187,11050087,-795,0,1783325173,12748.312022799997,398.21444670000346,54178.27299624 2026-07-06,08:06:15.000,187,11050079,-795,0,1783325174,12748.379385899992,398.2426432200009,54178.32889320001 2026-07-06,08:06:16.000,187,11050039,-795,0,1783325175,12748.419803759993,398.2919871300037,54178.51754544001 2026-07-06,08:06:17.000,187,11050096,-795,0,1783325176,12748.379385899992,398.2567414799996,54178.45466136 2026-07-06,08:06:18.000,187,11050051,-795,0,1783325177,12748.372649589997,398.2214958300028,54178.30094472001 2026-07-06,08:06:19.000,187,11050070,-795,0,1783325178,12748.365913280002,398.263790609999,54178.39876440001 2026-07-06,08:06:20.000,187,11050070,-795,0,1783325179,12748.359176969992,398.24969235000026,54178.4337 2026-07-06,08:06:21.000,187,11050062,-795,0,1783325180,12748.379385899992,398.3413310399992,54178.30094472001 2026-07-06,08:06:22.000,187,11050048,-795,0,1783325181,12748.365913280002,398.2919871300037,54178.377803040006 2026-07-06,08:06:23.000,187,11050043,-795,0,1783325182,12748.278341249992,398.2919871300037,54178.070369760004 2026-07-06,08:06:24.000,187,11050090,-795,0,1783325183,12748.386122210002,398.263790609999,54178.37081592001 2026-07-06,08:06:25.000,187,11050081,-795,0,1783325184,12748.399594829993,398.3272327800005,54178.426712880006 2026-07-06,08:06:26.000,187,11050035,-795,0,1783325185,12748.379385899992,398.3272327800005,54178.46164848 2026-07-06,08:06:27.000,187,11050072,-795,0,1783325186,12748.372649589997,398.3765766900033,54178.377803040006 2026-07-06,08:06:28.000,187,11050059,-795,0,1783325187,12748.332231729997,398.31313452000177,54178.25203488001 2026-07-06,08:06:29.000,187,11050077,-795,0,1783325188,12748.305286490002,398.36247843000456,54178.27998336001 2026-07-06,08:06:30.000,187,11050013,-795,0,1783325189,12748.365913280002,398.33428190999985,54178.3638288 2026-07-06,08:06:31.000,187,11050042,-795,0,1783325190,12748.258132319992,398.390674950002,54178.17517656 2026-07-06,08:06:32.000,187,11050064,-795,0,1783325191,12748.386122210002,398.3695275600039,54178.21709928 2026-07-06,08:06:33.000,187,11050060,-795,0,1783325192,12748.318759109992,398.390674950002,54177.9795372 2026-07-06,08:06:34.000,187,11050046,-795,0,1783325193,12748.440012689993,398.41887146999943,54178.27299624 2026-07-06,08:06:35.000,187,11050065,-795,0,1783325194,12748.399594829993,398.4752645100016,54178.238060640004 2026-07-06,08:06:36.000,187,11050024,-715,0,1783325195,12748.460221619993,398.4400188600048,54178.28697048 2026-07-06,08:06:37.000,187,11050084,-795,0,1783325196,12748.527584719988,398.503461029999,54178.356841680004 2026-07-06,08:06:38.000,187,11050062,-795,0,1783325197,12748.541057339993,398.52460842000437,54178.41972576001 2026-07-06,08:06:39.000,187,11050040,-795,0,1783325198,12748.534321029998,398.5739523299999,54178.34286744 2026-07-06,08:06:40.000,187,11050063,-795,0,1783325199,12748.581475199993,398.55985407000117,54178.3638288 2026-07-06,08:06:41.000,187,11050076,-795,0,1783325200,12748.615156749998,398.60919798000396,54178.51754544001 2026-07-06,08:06:42.000,187,11050036,-795,0,1783325201,12748.648838299989,398.59509971999796,54178.56645528001 2026-07-06,08:06:43.000,187,11050063,-795,0,1783325202,12748.601684129993,398.6021488500046,54178.30094472001 2026-07-06,08:06:44.000,187,11050059,-795,0,1783325203,12748.615156749998,398.64444363000075,54178.356841680004 2026-07-06,08:06:45.000,187,11050064,-795,0,1783325204,12748.615156749998,398.7008366700029,54178.377803040006 2026-07-06,08:06:46.000,187,11050065,-715,0,1783325205,12748.695992469999,398.6726401499982,54178.608378 2026-07-06,08:06:47.000,187,11050012,-795,0,1783325206,12748.722937709994,398.7642788400044,54178.58042952 2026-07-06,08:06:48.000,187,11050073,-795,0,1783325207,12748.669047229989,398.7572297099978,54178.49658408001 2026-07-06,08:06:49.000,187,11050057,-795,0,1783325208,12748.736410329999,398.7995244900012,54178.48959696 2026-07-06,08:06:50.000,187,11050062,-795,0,1783325209,12748.83745498,398.7995244900012,54178.713184800006 2026-07-06,08:06:51.000,187,11050027,-795,0,1783325210,12748.803773429994,398.8629666600027,54178.63632648001 2026-07-06,08:06:52.000,187,11050113,-795,0,1783325211,12748.83745498,398.87706492000143,54178.72715904 2026-07-06,08:06:53.000,187,11050025,-795,0,1783325212,12748.783564499994,398.8841140500008,54178.56645528001 2026-07-06,08:06:54.000,187,11050066,-795,0,1783325213,12748.81050973999,398.91935970000486,54178.62235224 2026-07-06,08:06:55.000,187,11050035,-795,0,1783325214,12748.823982359994,398.9828018699991,54178.58741664001 2026-07-06,08:06:56.000,187,11050089,-795,0,1783325215,12748.85092759999,398.98985099999845,54178.58741664001 2026-07-06,08:06:57.000,187,11050097,-795,0,1783325216,12748.95197224999,398.97575273999973,54178.8179916 2026-07-06,08:06:58.000,187,11050078,-795,0,1783325217,12748.97891749,398.9828018699991,54178.692223440004 2026-07-06,08:06:59.000,187,11050073,-795,0,1783325218,12748.985653799995,399.0673914299987,54178.859914320004 2026-07-06,08:07:00.000,187,11050046,-795,0,1783325219,12748.97891749,399.0814896900047,54178.70619768001 2026-07-06,08:07:01.000,187,11050058,-795,0,1783325220,12748.985653799995,399.11673534000147,54178.68523632001 2026-07-06,08:07:02.000,187,11050014,-795,0,1783325221,12748.95197224999,399.180177510003,54178.75510752001 2026-07-06,08:07:04.000,187,11050080,-795,0,1783325223,12749.10017107,399.2436196800045,54178.89484992 2026-07-06,08:07:05.000,187,11050056,-795,0,1783325224,12749.13385261999,399.26476707000256,54178.99965672001 2026-07-06,08:07:06.000,187,11050069,-795,0,1783325225,12749.15406154999,399.29296359,54178.978695360005 2026-07-06,08:07:07.000,187,11050089,-795,0,1783325226,12749.16079786,399.34935663000215,54178.978695360005 2026-07-06,08:07:08.000,187,11050044,-795,0,1783325227,12749.10017107,399.33525837000343,54178.85292720001 2026-07-06,08:07:09.000,187,11050052,-795,0,1783325228,12749.106907379995,399.3705040200002,54178.86690144 2026-07-06,08:07:10.000,187,11050053,-795,0,1783325229,12749.19447940999,399.4057496700043,54179.0625408 2026-07-06,08:07:11.000,187,11050112,-795,0,1783325230,12749.17427047999,399.44804445000045,54179.11843776001 2026-07-06,08:07:12.000,187,11050081,-795,0,1783325231,12749.17427047999,399.46919183999853,54179.08350216 2026-07-06,08:07:13.000,187,11050072,-795,0,1783325232,12749.167534169996,399.53263401000004,54178.9926696 2026-07-06,08:07:14.000,187,11050059,-795,0,1783325233,12749.14058893,399.5396831399994,54178.859914320004 2026-07-06,08:07:15.000,187,11050037,-795,0,1783325234,12749.207952029996,399.5396831399994,54179.15337336 2026-07-06,08:07:16.000,187,11050072,-795,0,1783325235,12749.19447940999,399.56083053000475,54179.146386240005 2026-07-06,08:07:17.000,187,11050086,-795,0,1783325236,12749.20121572,399.624272699999,54179.16036048 2026-07-06,08:07:18.000,187,11050076,-795,0,1783325237,12749.127116309995,399.63132182999834,54179.08350216 2026-07-06,08:07:19.000,187,11050070,-795,0,1783325238,12749.15406154999,399.6383709599977,54179.146386240005 2026-07-06,08:07:20.000,187,11050099,-795,0,1783325239,12749.248369889996,399.69476399999985,54179.32106424 2026-07-06,08:07:21.000,187,11050071,-795,0,1783325240,12749.248369889996,399.7300096500039,54179.32106424 2026-07-06,08:07:22.000,187,11050062,-795,0,1783325241,12749.308996679996,399.69476399999985,54179.29311576 2026-07-06,08:07:23.000,187,11050090,-795,0,1783325242,12749.15406154999,399.72296052000456,54179.05555368 2026-07-06,08:07:25.000,187,11050102,-795,0,1783325244,12749.15406154999,399.7300096500039,54179.195296080004 2026-07-06,08:07:26.000,187,11050064,-795,0,1783325245,12749.24163358,399.77935355999944,54179.30709000001 2026-07-06,08:07:27.000,187,11050055,-795,0,1783325246,12749.275315129991,399.8145992100035,54179.362986960004 2026-07-06,08:07:28.000,187,11050045,-795,0,1783325247,12749.302260370001,399.85689398999966,54179.3420256 2026-07-06,08:07:29.000,187,11050051,-795,0,1783325248,12749.275315129991,399.85689398999966,54179.32106424 2026-07-06,08:07:30.000,187,11050067,-795,0,1783325249,12749.369623469996,399.8709922499984,54179.39792256 2026-07-06,08:07:31.000,187,11050082,-795,0,1783325250,12749.302260370001,399.90623790000245,54179.265167280006 2026-07-06,08:07:32.000,187,11050038,-795,0,1783325251,12749.322469300001,399.9485326799986,54179.45381952001 2026-07-06,08:07:33.000,187,11050077,-795,0,1783325252,12749.329205609996,399.9767292000033,54179.481768000005 2026-07-06,08:07:34.000,187,11050082,-795,0,1783325253,12749.248369889996,399.96968007000396,54179.34901272 2026-07-06,08:07:36.000,187,11050031,-795,0,1783325255,12749.268578819996,400.00492572000076,54179.5167036 2026-07-06,08:07:37.000,187,11050070,-795,0,1783325256,12749.349414539996,400.00492572000076,54179.62151040001 2026-07-06,08:07:38.000,187,11050011,-795,0,1783325257,12749.362887160001,399.9978765900014,54179.60753616 2026-07-06,08:07:39.000,187,11050035,-795,0,1783325258,12749.288787749996,399.9978765900014,54179.56561344 2026-07-06,08:07:40.000,187,11050077,-795,0,1783325259,12749.308996679996,400.0331222399982,54179.579587680004 2026-07-06,08:07:41.000,187,11050058,-795,0,1783325260,12749.282051440001,400.0472205000042,54179.54465208001 2026-07-06,08:07:42.000,187,11050044,-795,0,1783325261,12749.234897269991,400.06836789000226,54179.54465208001 2026-07-06,08:07:43.000,187,11050060,-795,0,1783325262,12749.295524059991,400.1247609300044,54179.62151040001 2026-07-06,08:07:44.000,187,11050108,-795,0,1783325263,12749.383096090001,400.1106626699984,54179.74029144001 2026-07-06,08:07:45.000,187,11050074,-795,0,1783325264,12749.389832399997,400.10361353999906,54179.747278560004 2026-07-06,08:07:46.000,187,11050097,-795,0,1783325265,12749.24163358,400.10361353999906,54179.481768000005 2026-07-06,08:07:47.000,187,11050100,-795,0,1783325266,12749.403305020001,400.10361353999906,54179.64247176001 2026-07-06,08:07:48.000,187,11050085,-795,0,1783325267,12749.383096090001,400.1106626699984,54179.7263172 2026-07-06,08:07:49.000,187,11050085,-795,0,1783325268,12749.349414539996,400.1459083200025,54179.76125280001 2026-07-06,08:07:50.000,187,11050056,-795,0,1783325269,12749.315732989991,400.1177117999978,54179.63548464 2026-07-06,08:07:51.000,187,11050049,-795,0,1783325270,12749.322469300001,400.10361353999906,54179.656446 2026-07-06,08:07:52.000,187,11050087,-635,0,1783325271,12749.436986569992,400.16705571000057,54179.85907248001 2026-07-06,08:07:53.000,187,11050058,-795,0,1783325272,12749.430250259997,400.13885919000313,54179.80317552 2026-07-06,08:07:54.000,187,11050025,-795,0,1783325273,12749.436986569992,400.13885919000313,54179.81016264001 2026-07-06,08:07:55.000,187,11050060,-795,0,1783325274,12749.389832399997,400.1318100600038,54179.63548464 2026-07-06,08:07:56.000,187,11050068,-795,0,1783325275,12749.282051440001,400.1247609300044,54179.432858160006 2026-07-06,08:07:57.000,187,11050083,-795,0,1783325276,12749.410041329997,400.1811539699993,54179.698368720005 2026-07-06,08:07:58.000,187,11050101,-795,0,1783325277,12749.497613359992,400.209350490004,54179.85907248001 2026-07-06,08:08:00.000,187,11050064,-795,0,1783325279,12749.490877049997,400.2445961400008,54179.914969440004 2026-07-06,08:08:01.000,187,11050084,-795,0,1783325280,12749.504349670002,400.21639962000336,54179.887020960006 2026-07-06,08:08:02.000,187,11049794,-795,0,1783325281,12749.517822289992,400.2304978800021,54179.90798232001 2026-07-06,08:08:03.000,187,11050026,-795,0,1783325282,12749.376359779992,400.23754701000144,54179.7263172 2026-07-06,08:08:04.000,187,11050041,-795,0,1783325283,12749.484140740002,400.2234487500027,54179.914969440004 2026-07-06,08:08:05.000,187,11050071,-795,0,1783325284,12749.571712769997,400.30098918000294,54179.935930800006 2026-07-06,08:08:06.000,187,11050054,-795,0,1783325285,12749.416777639992,400.25164527000015,54179.887020960006 2026-07-06,08:08:08.000,187,11050084,-795,0,1783325287,12749.605394320002,400.322136570001,54180.033750480005 2026-07-06,08:08:09.000,187,11050053,-795,0,1783325288,12749.652548489998,400.31508744000166,54180.1106088 2026-07-06,08:08:10.000,187,11049996,-795,0,1783325289,12749.666021110002,400.37852961000317,54180.12458304001 2026-07-06,08:08:11.000,187,11050080,-795,0,1783325290,12749.666021110002,400.37852961000317,54180.06868608 2026-07-06,08:08:12.000,187,11050049,-795,0,1783325291,12749.618866939993,400.39967700000125,54180.00580200001 2026-07-06,08:08:13.000,187,11050061,-795,0,1783325292,12749.625603250002,400.4278735199987,54179.99182776 2026-07-06,08:08:14.000,187,11050084,-795,0,1783325293,12749.666021110002,400.39967700000125,54180.18746712 2026-07-06,08:08:15.000,187,11050080,-795,0,1783325294,12749.699702659993,400.3926278700019,54180.21541560001 2026-07-06,08:08:16.000,187,11050061,-795,0,1783325295,12749.632339559997,400.4067261300006,54180.13157016 2026-07-06,08:08:17.000,187,11050032,-795,0,1783325296,12749.625603250002,400.4067261300006,54180.08964744 2026-07-06,08:08:18.000,187,11050091,-795,0,1783325297,12749.612130629997,400.38557874000253,54179.90798232001 2026-07-06,08:08:19.000,187,11049993,-795,0,1783325298,12749.686230040003,400.3926278700019,54180.20842848 2026-07-06,08:08:20.000,187,11050041,-795,0,1783325299,12749.639075869993,400.41377525999997,54180.22938984 2026-07-06,08:08:21.000,187,11050059,-795,0,1783325300,12749.618866939993,400.4208243899993,54180.24336408001 2026-07-06,08:08:22.000,187,11050087,-795,0,1783325301,12749.591921699997,400.41377525999997,54180.13855728 2026-07-06,08:08:23.000,187,11050076,-795,0,1783325302,12749.578449079992,400.46311917000276,54180.19445424001 2026-07-06,08:08:24.000,187,11050062,-795,0,1783325303,12749.605394320002,400.37852961000317,54180.355158 2026-07-06,08:08:25.000,187,11050086,-795,0,1783325304,12749.666021110002,400.4419717800047,54180.355158 2026-07-06,08:08:26.000,187,11049992,-795,0,1783325305,12749.551503839997,400.4419717800047,54180.26432544001 2026-07-06,08:08:27.000,187,11050053,-795,0,1783325306,12749.558240149992,400.43492264999804,54180.152531520005 2026-07-06,08:08:28.000,187,11050044,-795,0,1783325307,12749.544767530002,400.4560700400034,54180.00580200001 2026-07-06,08:08:29.000,187,11050083,-755,0,1783325308,12749.652548489998,400.5054139499989,54180.201441360005 2026-07-06,08:08:30.000,187,11050043,-635,0,1783325309,12749.686230040003,400.46311917000276,54180.33419664 2026-07-06,08:08:31.000,187,11050072,-795,0,1783325310,12749.746856829988,400.4772174300015,54180.37611936 2026-07-06,08:08:32.000,187,11050066,-795,0,1783325311,12749.719911589993,400.5054139499989,54180.369132240005 2026-07-06,08:08:33.000,187,11050047,-795,0,1783325312,12749.746856829988,400.51246307999827,54180.271312560006 2026-07-06,08:08:34.000,187,11050062,-795,0,1783325313,12749.820956239993,400.49836481999955,54180.47393904 2026-07-06,08:08:35.000,187,11050071,-795,0,1783325314,12749.827692549989,400.5195122100049,54180.41105496001 2026-07-06,08:08:36.000,187,11050049,-795,0,1783325315,12749.820956239993,400.5054139499989,54180.43201632001 2026-07-06,08:08:37.000,187,11050107,-795,0,1783325316,12749.787274689988,400.540659600003,54180.34118376001 2026-07-06,08:08:38.000,187,11050083,-795,0,1783325317,12749.773802069998,400.5547578600017,54180.222402720006 2026-07-06,08:08:39.000,187,11050091,-795,0,1783325318,12749.800747309993,400.58295437999914,54180.44599056 2026-07-06,08:08:40.000,187,11050068,-795,0,1783325319,12749.874846719998,400.5547578600017,54180.585732960004 2026-07-06,08:08:41.000,187,11050046,-795,0,1783325320,12749.901791959994,400.56180699000106,54180.59970720001 2026-07-06,08:08:42.000,187,11050051,-795,0,1783325321,12749.854637789998,400.5900035099985,54180.54381024 2026-07-06,08:08:43.000,187,11050082,-795,0,1783325322,12749.760329449993,400.58295437999914,54180.418042080004 2026-07-06,08:08:44.000,187,11050035,-795,0,1783325323,12749.807483619988,400.52656134000426,54180.46695192 2026-07-06,08:08:45.000,187,11050061,-795,0,1783325324,12749.854637789998,400.59705263999786,54180.536823120005 2026-07-06,08:08:46.000,187,11050033,-795,0,1783325325,12749.841165169993,400.5759052499998,54180.57874584001 2026-07-06,08:08:47.000,187,11050029,-795,0,1783325326,12749.794010999998,400.61115090000385,54180.4949004 2026-07-06,08:08:48.000,187,11050072,-675,0,1783325327,12749.780538379993,400.54770873000234,54180.2852868 2026-07-06,08:08:49.000,187,11050081,-795,0,1783325328,12749.847901479989,400.5759052499998,54180.47393904 2026-07-06,08:08:50.000,187,11050041,-635,0,1783325329,12749.888319339989,400.5688561200004,54180.64162992 2026-07-06,08:08:51.000,187,11050082,-795,0,1783325330,12749.861374099994,400.62524916000257,54180.62066856 2026-07-06,08:08:52.000,187,11050068,-795,0,1783325331,12749.874846719998,400.5688561200004,54180.57874584001 2026-07-06,08:08:53.000,187,11050045,-795,0,1783325332,12749.807483619988,400.62524916000257,54180.4250292 2026-07-06,08:08:54.000,187,11050059,-795,0,1783325333,12749.794010999998,400.58295437999914,54180.51586176 2026-07-06,08:08:55.000,187,11050101,-795,0,1783325334,12749.847901479989,400.61115090000385,54180.64861704001 2026-07-06,08:08:56.000,187,11050051,-795,0,1783325335,12749.901791959994,400.5688561200004,54180.67656552001 2026-07-06,08:08:57.000,187,11050035,-795,0,1783325336,12749.780538379993,400.6182000300032,54180.52983600001 2026-07-06,08:08:58.000,187,11050097,-795,0,1783325337,12749.753593139998,400.52656134000426,54180.33419664 2026-07-06,08:08:59.000,187,11050112,-795,0,1783325338,12749.767065759988,400.5900035099985,54180.52284888 2026-07-06,08:09:00.000,187,11050054,-795,0,1783325339,12749.814219929998,400.52656134000426,54180.62765568001 2026-07-06,08:09:01.000,187,11050082,-795,0,1783325340,12749.847901479989,400.5900035099985,54180.66259128 2026-07-06,08:09:02.000,187,11050041,-795,0,1783325341,12749.854637789998,400.58295437999914,54180.64162992 2026-07-06,08:09:03.000,187,11050056,-795,0,1783325342,12749.807483619988,400.6182000300032,54180.585732960004 2026-07-06,08:09:04.000,187,11050035,-795,0,1783325343,12749.746856829988,400.5900035099985,54180.40406784 2026-07-06,08:09:05.000,187,11050082,-795,0,1783325344,12749.841165169993,400.59705263999786,54180.67656552001 2026-07-06,08:09:06.000,187,11050074,-795,0,1783325345,12749.827692549989,400.58295437999914,54180.6695784 2026-07-06,08:09:07.000,187,11050032,-795,0,1783325346,12749.834428859998,400.6041017700045,54180.62765568001 2026-07-06,08:09:08.000,187,11050040,-795,0,1783325347,12749.794010999998,400.6182000300032,54180.4250292 2026-07-06,08:09:09.000,187,11050039,-715,0,1783325348,12749.800747309993,400.59705263999786,54180.50887464001 2026-07-06,08:09:10.000,187,11050041,-795,0,1783325349,12749.868110409989,400.58295437999914,54180.69752688001 2026-07-06,08:09:11.000,187,11050059,-795,0,1783325350,12749.868110409989,400.64639655000065,54180.71848824001 2026-07-06,08:09:12.000,187,11050117,-795,0,1783325351,12749.787274689988,400.6322982900019,54180.62765568001 2026-07-06,08:09:13.000,187,11050037,-795,0,1783325352,12749.854637789998,400.6816422000047,54180.76739808001 2026-07-06,08:09:14.000,187,11050049,-795,0,1783325353,12749.928737199989,400.6393474200013,54180.85823064 2026-07-06,08:09:15.000,187,11050069,-795,0,1783325354,12749.922000889994,400.70983872000215,54180.879192 2026-07-06,08:09:16.000,187,11050081,-795,0,1783325355,12749.935473509999,400.6816422000047,54180.872204880005 2026-07-06,08:09:17.000,187,11050066,-795,0,1783325356,12749.868110409989,400.7168878500015,54180.753423840004 2026-07-06,08:09:18.000,187,11050045,-795,0,1783325357,12749.868110409989,400.73098611000023,54180.64861704001 2026-07-06,08:09:19.000,187,11050068,-795,0,1783325358,12749.955682439999,400.7873791500024,54180.88617912001 2026-07-06,08:09:20.000,187,11050071,-795,0,1783325359,12750.05672709,400.780330020003,54180.96303744001 2026-07-06,08:09:21.000,187,11050062,-795,0,1783325360,12750.09714495,400.80852654000046,54180.8093208 2026-07-06,08:09:22.000,187,11050015,-795,0,1783325361,12750.15103542999,400.8014774100011,54180.79534656001 2026-07-06,08:09:23.000,187,11050065,-795,0,1783325362,12750.09040863999,400.8367230599979,54180.8093208 2026-07-06,08:09:24.000,187,11050112,-795,0,1783325363,12750.103881259995,400.7662317600043,54180.606694320006 2026-07-06,08:09:25.000,187,11050067,-795,0,1783325364,12750.124090189995,400.8367230599979,54180.6695784 2026-07-06,08:09:26.000,187,11050053,-795,0,1783325365,12750.1981896,400.84377219000453,54180.774385200006 2026-07-06,08:09:27.000,187,11050106,-795,0,1783325366,12750.184716979995,400.87196871000197,54180.81630792001 2026-07-06,08:09:28.000,187,11050044,-795,0,1783325367,12750.144299119995,400.8508213200039,54180.51586176 2026-07-06,08:09:29.000,187,11050068,-795,0,1783325368,12750.204925909995,400.8860669700007,54180.7394496 2026-07-06,08:09:30.000,187,11050051,-795,0,1783325369,12750.265552699995,400.84377219000453,54180.8093208 2026-07-06,08:09:31.000,187,11050072,-795,0,1783325370,12750.21839853,400.8649195800026,54180.79534656001 2026-07-06,08:09:32.000,187,11050064,-795,0,1783325371,12750.225134839995,400.8508213200039,54180.81630792001 2026-07-06,08:09:33.000,187,11050096,-795,0,1783325372,12750.13082649999,400.8860669700007,54180.72547536001 2026-07-06,08:09:34.000,187,11050054,-795,0,1783325373,12750.144299119995,400.8860669700007,54180.68355264 2026-07-06,08:09:35.000,187,11050059,-795,0,1783325374,12750.21166221999,400.89311610000004,54180.89316624001 2026-07-06,08:09:36.000,187,11050048,-795,0,1783325375,12750.1981896,400.8860669700007,54180.90714048 2026-07-06,08:09:37.000,187,11050094,-795,0,1783325376,12750.17124435999,400.89311610000004,54180.921114720004 2026-07-06,08:09:39.000,187,11050053,-795,0,1783325378,12750.1981896,400.89311610000004,54180.74643672001 2026-07-06,08:09:40.000,187,11050071,-795,0,1783325379,12750.21839853,400.90721435999876,54180.72547536001 2026-07-06,08:09:41.000,187,11050079,-795,0,1783325380,12750.225134839995,400.8860669700007,54180.83726928 2026-07-06,08:09:42.000,187,11050053,-795,0,1783325381,12750.204925909995,400.90721435999876,54180.85823064 2026-07-06,08:09:43.000,187,11050058,-795,0,1783325382,12750.184716979995,400.94246001000283,54180.83028216 2026-07-06,08:09:44.000,187,11050069,-795,0,1783325383,12750.29249793999,400.97065653000027,54180.90015336 2026-07-06,08:09:45.000,187,11050053,-795,0,1783325384,12750.29923425,400.97770565999963,54180.99797304 2026-07-06,08:09:46.000,187,11049982,-795,0,1783325385,12750.326179489995,401.02000044000306,54180.96303744001 2026-07-06,08:09:47.000,187,11050059,-795,0,1783325386,12750.29923425,401.02000044000306,54180.80233368 2026-07-06,08:09:48.000,187,11050075,-795,0,1783325387,12750.29249793999,401.0481969600005,54180.7394496 2026-07-06,08:09:49.000,187,11050053,-795,0,1783325388,12750.27228900999,401.0622952199992,54180.68355264 2026-07-06,08:09:50.000,187,11050065,-795,0,1783325389,12750.25881639,401.04114783000114,54180.71150112 2026-07-06,08:09:51.000,187,11050088,-795,0,1783325390,12750.427224139996,401.0693443499986,54180.921114720004 2026-07-06,08:09:52.000,187,11050086,-795,0,1783325391,12750.447433069996,401.0975408700033,54180.97701168 2026-07-06,08:09:53.000,187,11050076,-795,0,1783325392,12750.42048783,401.10459000000264,54180.99797304 2026-07-06,08:09:54.000,187,11049973,-795,0,1783325393,12750.427224139996,401.10459000000264,54180.86521776001 2026-07-06,08:09:55.000,187,11050023,-795,0,1783325394,12750.326179489995,401.1327865200001,54180.64861704001 2026-07-06,08:09:56.000,187,11049977,-795,0,1783325395,12750.407015209996,401.15393390999816,54180.86521776001 2026-07-06,08:09:57.000,187,11050064,-795,0,1783325396,12750.433960449991,401.1750813000035,54180.83726928 2026-07-06,08:09:58.000,187,11050084,-795,0,1783325397,12750.386806279996,401.10459000000264,54180.89316624001 2026-07-06,08:09:59.000,187,11050066,-795,0,1783325398,12750.427224139996,401.0975408700033,54180.76041096 2026-07-06,08:10:00.000,187,11050048,-795,0,1783325399,12750.467641999996,401.13983564999944,54180.9490632 2026-07-06,08:10:01.000,187,11050103,-795,0,1783325400,12750.487850929996,401.1609830400048,54180.98399880001 2026-07-06,08:10:02.000,187,11050027,-795,0,1783325401,12750.487850929996,401.13983564999944,54180.97002456 2026-07-06,08:10:03.000,187,11050080,-795,0,1783325402,12750.42048783,401.1609830400048,54180.97002456 2026-07-06,08:10:04.000,187,11050027,-795,0,1783325403,12750.33965211,401.1468847799988,54180.85124352 2026-07-06,08:10:05.000,187,11050064,-795,0,1783325404,12750.27228900999,401.1962286900016,54180.68355264 2026-07-06,08:10:06.000,187,11050078,-795,0,1783325405,12750.4002789,401.1257373900007,54180.98399880001 2026-07-06,08:10:07.000,187,11050044,-795,0,1783325406,12750.386806279996,401.1468847799988,54180.990985920005 2026-07-06,08:10:08.000,187,11050066,-795,0,1783325407,12750.427224139996,401.11868826000136,54180.92810184 2026-07-06,08:10:10.000,187,11049991,-795,0,1783325409,12750.366597349996,401.1257373900007,54180.90015336 2026-07-06,08:10:11.000,187,11050079,-795,0,1783325410,12750.346388419995,401.1257373900007,54180.97002456 2026-07-06,08:10:12.000,187,11050050,-795,0,1783325411,12750.346388419995,401.0975408700033,54180.90714048 2026-07-06,08:10:13.000,187,11050125,-795,0,1783325412,12750.285761629995,401.13983564999944,54180.83028216 2026-07-06,08:10:14.000,187,11050105,-795,0,1783325413,12750.285761629995,401.111639130002,54180.84425640001 2026-07-06,08:10:15.000,187,11050072,-795,0,1783325414,12750.31270686999,401.1257373900007,54180.86521776001 2026-07-06,08:10:16.000,187,11050068,-795,0,1783325415,12750.21166221999,401.08344261000457,54180.6346428 2026-07-06,08:10:17.000,187,11050089,-795,0,1783325416,12750.31270686999,401.07639347999793,54180.99797304 2026-07-06,08:10:18.000,187,11050035,-795,0,1783325417,12750.29923425,401.05524608999986,54180.93508896001 2026-07-06,08:10:19.000,187,11050039,-795,0,1783325418,12750.21166221999,401.0622952199992,54180.872204880005 2026-07-06,08:10:20.000,187,11050032,-795,0,1783325419,12750.11061756999,400.9495091400022,54180.48092616001 2026-07-06,08:10:21.000,187,11050098,-795,0,1783325420,12750.23187114999,401.0129513100037,54180.83726928 2026-07-06,08:10:22.000,187,11050109,-795,0,1783325421,12750.1981896,400.97770565999963,54180.85823064 2026-07-06,08:10:23.000,187,11050067,-795,0,1783325422,12750.204925909995,401.0270495700024,54180.78137232 2026-07-06,08:10:24.000,187,11050091,-795,0,1783325423,12750.15777174,400.99180391999835,54180.78137232 2026-07-06,08:10:25.000,187,11050076,-795,0,1783325424,12750.164508049995,400.97065653000027,54180.84425640001 2026-07-06,08:10:26.000,187,11050046,-795,0,1783325425,12750.184716979995,400.9283617500041,54180.79534656001 2026-07-06,08:10:27.000,187,11050078,-795,0,1783325426,12750.103881259995,400.95655827000155,54180.8093208 2026-07-06,08:10:28.000,187,11050076,-795,0,1783325427,12750.11061756999,400.9354108800035,54180.6695784 2026-07-06,08:10:29.000,187,11050102,-795,0,1783325428,12750.05672709,400.90721435999876,54180.62066856 2026-07-06,08:10:30.000,187,11050077,-795,0,1783325429,12749.962418749994,400.8649195800026,54180.487913280005 2026-07-06,08:10:31.000,187,11050058,-795,0,1783325430,12750.04999077999,400.8649195800026,54180.64861704001 2026-07-06,08:10:32.000,187,11050051,-795,0,1783325431,12750.13082649999,400.8790178400013,54180.78835944 2026-07-06,08:10:33.000,187,11050071,-795,0,1783325432,12750.09714495,400.85787045000325,54180.7394496 2026-07-06,08:10:34.000,187,11050055,-795,0,1783325433,12750.043254469994,400.8155756699998,54180.50887464001 2026-07-06,08:10:35.000,187,11050038,-795,0,1783325434,12750.002836609994,400.79442828000174,54180.47393904 2026-07-06,08:10:36.000,187,11050014,-795,0,1783325435,12750.02978184999,400.77328089000366,54180.59970720001 2026-07-06,08:10:37.000,187,11050094,-795,0,1783325436,12750.083672329994,400.7873791500024,54180.61368144 2026-07-06,08:10:38.000,187,11050053,-795,0,1783325437,12750.07693602,400.7873791500024,54180.62066856 2026-07-06,08:10:39.000,187,11050076,-795,0,1783325438,12750.05672709,400.7662317600043,54180.57874584001 2026-07-06,08:10:40.000,187,11050051,-795,0,1783325439,12749.96915505999,400.7239369800009,54180.29926104 2026-07-06,08:10:41.000,187,11050082,-795,0,1783325440,12750.03651816,400.7027895900028,54180.51586176 2026-07-06,08:10:42.000,187,11050088,-795,0,1783325441,12750.04999077999,400.6675439399987,54180.50887464001 2026-07-06,08:10:43.000,187,11050084,-795,0,1783325442,12750.016309229999,400.6745930699981,54180.55778448001 2026-07-06,08:10:44.000,187,11050065,-795,0,1783325443,12750.016309229999,400.6182000300032,54180.51586176 2026-07-06,08:10:45.000,187,11050063,-795,0,1783325444,12749.948946129989,400.6393474200013,54180.355158 2026-07-06,08:10:46.000,187,11050094,-795,0,1783325445,12749.962418749994,400.6322982900019,54180.40406784 2026-07-06,08:10:47.000,187,11050059,-795,0,1783325446,12749.98936398999,400.5547578600017,54180.536823120005 2026-07-06,08:10:48.000,187,11050083,-795,0,1783325447,12749.98936398999,400.56180699000106,54180.4949004 2026-07-06,08:10:49.000,187,11050101,-795,0,1783325448,12749.962418749994,400.52656134000426,54180.50188752 2026-07-06,08:10:50.000,187,11050088,-795,0,1783325449,12749.881583029994,400.51246307999827,54180.21541560001 2026-07-06,08:10:51.000,187,11050065,-795,0,1783325450,12749.955682439999,400.4701683000021,54180.43201632001 2026-07-06,08:10:52.000,187,11050036,-795,0,1783325451,12749.922000889994,400.4701683000021,54180.4250292 2026-07-06,08:10:53.000,187,11050063,-795,0,1783325452,12749.888319339989,400.4419717800047,54180.41105496001 2026-07-06,08:10:54.000,187,11050071,-795,0,1783325453,12749.820956239993,400.38557874000253,54180.32720952 2026-07-06,08:10:55.000,187,11050061,-795,0,1783325454,12749.800747309993,400.3714804800038,54180.34118376001 2026-07-06,08:10:56.000,187,11050090,-795,0,1783325455,12749.868110409989,400.35033308999846,54180.45996480001 2026-07-06,08:10:57.000,187,11050083,-795,0,1783325456,12749.861374099994,400.3080383100023,54180.487913280005 2026-07-06,08:10:58.000,187,11050032,-795,0,1783325457,12749.841165169993,400.3080383100023,54180.38310648001 2026-07-06,08:10:59.000,187,11050064,-795,0,1783325458,12749.800747309993,400.27984179000487,54180.34817088 2026-07-06,08:11:00.000,187,11050066,-795,0,1783325459,12749.719911589993,400.2586943999995,54180.09663456001 2026-07-06,08:11:01.000,187,11050085,-595,0,1783325460,12749.686230040003,400.2234487500027,54180.20842848 2026-07-06,08:11:02.000,187,11050009,-795,0,1783325461,12749.719911589993,400.23754701000144,54180.29926104 2026-07-06,08:11:03.000,187,11050052,-795,0,1783325462,12749.726647899988,400.18820309999865,54180.320222400005 2026-07-06,08:11:04.000,187,11050082,-795,0,1783325463,12749.713175279998,400.20230136000464,54180.250351200004 2026-07-06,08:11:05.000,187,11050061,-795,0,1783325464,12749.679493729993,400.1459083200025,54180.17349288001 2026-07-06,08:11:06.000,187,11050015,-795,0,1783325465,12749.531294909997,400.15295745000185,54180.04772472001 2026-07-06,08:11:07.000,187,11050075,-795,0,1783325466,12749.612130629997,400.0754170200016,54180.22938984 2026-07-06,08:11:08.000,187,11050046,-795,0,1783325467,12749.591921699997,400.0613187600029,54180.20842848 2026-07-06,08:11:09.000,187,11050061,-795,0,1783325468,12749.457195499992,400.0331222399982,54180.00580200001 2026-07-06,08:11:10.000,187,11050066,-795,0,1783325469,12749.362887160001,399.95558180999797,54179.85907248001 2026-07-06,08:11:11.000,187,11050053,-795,0,1783325470,12749.410041329997,399.9767292000033,54180.103621680006 2026-07-06,08:11:12.000,187,11050024,-795,0,1783325471,12749.396568709992,399.9344344199999,54180.19445424001 2026-07-06,08:11:13.000,187,11050092,-795,0,1783325472,12749.369623469996,399.92738529000053,54180.18746712 2026-07-06,08:11:14.000,187,11050092,-795,0,1783325473,12749.356150849992,399.9132870300018,54180.08964744 2026-07-06,08:11:15.000,187,11050107,-795,0,1783325474,12749.255106199991,399.8850905100044,54179.984840640005 2026-07-06,08:11:16.000,187,11050042,-795,0,1783325475,12749.248369889996,399.79345181999815,54179.92894368001 2026-07-06,08:11:17.000,187,11050063,-795,0,1783325476,12749.13385261999,399.7864026899988,54179.887020960006 2026-07-06,08:11:18.000,187,11050083,-795,0,1783325477,12749.12038,399.77935355999944,54179.9708664 2026-07-06,08:11:19.000,187,11050043,-795,0,1783325478,12749.05301689999,399.7864026899988,54179.914969440004 2026-07-06,08:11:20.000,187,11049987,-795,0,1783325479,12748.95197224999,399.72296052000456,54179.68439448 2026-07-06,08:11:21.000,187,11050080,-795,0,1783325480,12748.93849963,399.69476399999985,54179.88003384001 2026-07-06,08:11:22.000,187,11050088,-795,0,1783325481,12748.93176331999,399.64542009000434,54179.90798232001 2026-07-06,08:11:23.000,187,11050093,-795,0,1783325482,12748.87113652999,399.64542009000434,54179.81016264001 2026-07-06,08:11:24.000,187,11050087,-795,0,1783325483,12748.81050973999,399.5890270500022,54179.78221416 2026-07-06,08:11:25.000,187,11050099,-795,0,1783325484,12748.736410329999,399.5819779200028,54179.61452328 2026-07-06,08:11:26.000,187,11050020,-795,0,1783325485,12748.689256159989,399.5537813999981,54179.63548464 2026-07-06,08:11:27.000,187,11050098,-795,0,1783325486,12748.743146639994,399.53263401000004,54179.70535584 2026-07-06,08:11:28.000,187,11050063,-795,0,1783325487,12748.716201399999,399.5396831399994,54179.698368720005 2026-07-06,08:11:29.000,187,11050091,-795,0,1783325488,12748.689256159989,399.5255848800007,54179.67042024001 2026-07-06,08:11:30.000,187,11050068,-795,0,1783325489,12748.534321029998,399.51148662000196,54179.362986960004 2026-07-06,08:11:31.000,187,11050014,-795,0,1783325490,12748.568002579988,399.4903392300039,54179.46779376 2026-07-06,08:11:32.000,187,11050085,-795,0,1783325491,12748.554529959998,399.51148662000196,54179.432858160006 2026-07-06,08:11:33.000,187,11050064,-795,0,1783325492,12748.473694239998,399.46919183999853,54179.46779376 2026-07-06,08:11:34.000,187,11050097,-795,0,1783325493,12748.372649589997,399.43394619000173,54179.314077120005 2026-07-06,08:11:35.000,187,11050104,-795,0,1783325494,12748.399594829993,399.43394619000173,54179.33503848001 2026-07-06,08:11:36.000,187,11050047,-795,0,1783325495,12748.372649589997,399.419847930003,54179.43984528 2026-07-06,08:11:37.000,187,11050029,-795,0,1783325496,12748.359176969992,399.4268970600024,54179.4468324 2026-07-06,08:11:38.000,187,11050063,-795,0,1783325497,12748.325495420002,399.39870053999766,54179.30709000001 2026-07-06,08:11:39.000,187,11050049,-715,0,1783325498,12748.184032910001,399.36345489000087,54179.097476400006 2026-07-06,08:11:40.000,187,11050063,-675,0,1783325499,12748.02236147,399.34935663000215,54178.98568248 2026-07-06,08:11:41.000,187,11050066,-795,0,1783325500,12748.123406120001,399.3705040200002,54179.076515040004 2026-07-06,08:11:42.000,187,11050035,-795,0,1783325501,12748.130142429996,399.36345489000087,54179.16036048 2026-07-06,08:11:43.000,187,11050063,-795,0,1783325502,12748.076251949991,399.33525837000343,54179.195296080004 2026-07-06,08:11:44.000,187,11050061,-795,0,1783325503,12747.94152575,399.3070618499987,54179.03459232 2026-07-06,08:11:45.000,187,11050025,-795,0,1783325504,12747.94152575,399.26476707000256,54179.146386240005 2026-07-06,08:11:46.000,187,11050050,-795,0,1783325505,12747.86069003,399.2718162000019,54178.859914320004 2026-07-06,08:11:47.000,187,11050009,-795,0,1783325506,12747.81353585999,399.26476707000256,54178.86690144 2026-07-06,08:11:48.000,187,11050059,-755,0,1783325507,12747.79332692999,399.23657054999785,54178.957734 2026-07-06,08:11:49.000,187,11050057,-795,0,1783325508,12747.766381689995,399.180177510003,54178.92279840001 2026-07-06,08:11:51.000,187,11050051,-795,0,1783325510,12747.604710249994,399.15198098999826,54178.83196584001 2026-07-06,08:11:52.000,187,11050085,-795,0,1783325511,12747.490192979989,399.13788272999955,54178.6782492 2026-07-06,08:11:53.000,187,11050067,-795,0,1783325512,12747.544083459994,399.13788272999955,54178.86690144 2026-07-06,08:11:54.000,187,11050021,-795,0,1783325513,12747.517138219999,399.1308336000002,54178.77606888 2026-07-06,08:11:55.000,187,11050075,-795,0,1783325514,12747.503665599994,399.1308336000002,54178.70619768001 2026-07-06,08:11:56.000,187,11050039,-795,0,1783325515,12747.389148329989,399.1308336000002,54178.63632648001 2026-07-06,08:11:57.000,187,11050070,-795,0,1783325516,12747.375675709998,399.11673534000147,54178.5035712 2026-07-06,08:11:58.000,187,11050046,-795,0,1783325517,12747.368939399988,399.0814896900047,54178.61536512001 2026-07-06,08:11:59.000,187,11050049,-715,0,1783325518,12747.348730469988,399.1096862100021,54178.55946816 2026-07-06,08:12:00.000,187,11050085,-795,0,1783325519,12747.274631059998,399.0814896900047,54178.49658408001 2026-07-06,08:12:01.000,187,11050080,-795,0,1783325520,12747.173586409997,399.0321457800019,54178.26600912 2026-07-06,08:12:02.000,187,11050040,-795,0,1783325521,12747.180322719993,399.05329316999996,54178.38479016 2026-07-06,08:12:03.000,187,11050067,-795,0,1783325522,12747.146641170002,399.03919491000124,54178.33588032 2026-07-06,08:12:04.000,187,11050061,-795,0,1783325523,12747.119695929992,399.0321457800019,54178.39177728 2026-07-06,08:12:05.000,187,11050042,-795,0,1783325524,12747.025387590002,399.01804752000317,54178.32190608 2026-07-06,08:12:06.000,187,11050072,-795,0,1783325525,12746.958024489992,398.97575273999973,54178.210112160006 2026-07-06,08:12:07.000,187,11050046,-795,0,1783325526,12746.856979839991,398.91935970000486,54177.95857584 2026-07-06,08:12:08.000,187,11050082,-795,0,1783325527,12746.890661389996,398.9334579600036,54178.24504776 2026-07-06,08:12:09.000,187,11050060,-795,0,1783325528,12746.944551870001,398.9264088300042,54178.24504776 2026-07-06,08:12:10.000,187,11050011,-795,0,1783325529,12746.856979839991,398.8982123099995,54178.070369760004 2026-07-06,08:12:11.000,187,11050074,-795,0,1783325530,12746.7626715,398.8841140500008,54178.00748568 2026-07-06,08:12:12.000,187,11050050,-795,0,1783325531,12746.75593518999,398.94050709000294,54177.93062736 2026-07-06,08:12:13.000,187,11050061,-795,0,1783325532,12746.776144119991,398.9264088300042,54178.021459920004 2026-07-06,08:12:14.000,187,11050082,-795,0,1783325533,12746.74246257,398.9334579600036,54177.98652432 2026-07-06,08:12:15.000,187,11050082,-795,0,1783325534,12746.708781019996,398.95460535000166,54177.874730400006 2026-07-06,08:12:16.000,187,11050062,-795,0,1783325535,12746.72225364,398.94050709000294,54177.83280768 2026-07-06,08:12:17.000,187,11050110,-795,0,1783325536,12746.7626715,398.91935970000486,54177.98652432 2026-07-06,08:12:18.000,187,11050003,-795,0,1783325537,12746.72225364,398.9123105699982,54177.96556296001 2026-07-06,08:12:19.000,187,11050092,-795,0,1783325538,12746.708781019996,398.8982123099995,54177.86075616 2026-07-06,08:12:20.000,187,11050051,-795,0,1783325539,12746.69530839999,398.90526143999887,54177.78389784 2026-07-06,08:12:21.000,187,11050064,-635,0,1783325540,12746.668363159995,398.9123105699982,54177.64415544 2026-07-06,08:12:22.000,187,11050030,-795,0,1783325541,12746.68183578,398.8982123099995,54177.72101376 2026-07-06,08:12:23.000,187,11050061,-795,0,1783325542,12746.769407809996,398.94050709000294,54177.84678192001 2026-07-06,08:12:24.000,187,11050094,-795,0,1783325543,12746.74246257,398.8982123099995,54177.853769040004 2026-07-06,08:12:25.000,187,11050072,-795,0,1783325544,12746.78288043,398.9123105699982,54177.804859200005 2026-07-06,08:12:26.000,187,11050018,-795,0,1783325545,12746.69530839999,398.9264088300042,54177.60921984001 2026-07-06,08:12:27.000,187,11050011,-795,0,1783325546,12746.776144119991,398.9334579600036,54177.588258480006 2026-07-06,08:12:28.000,187,11050026,-795,0,1783325547,12746.74246257,398.90526143999887,54177.70005240001 2026-07-06,08:12:29.000,187,11050082,-795,0,1783325548,12746.809825669996,398.8982123099995,54177.60921984001 2026-07-06,08:12:30.000,187,11050047,-795,0,1783325549,12746.66162685,398.9123105699982,54177.54633576 2026-07-06,08:12:31.000,187,11050062,-795,0,1783325550,12746.71551732999,398.8982123099995,54177.42755472 2026-07-06,08:12:32.000,187,11050078,-795,0,1783325551,12746.73572625999,398.89116318000015,54177.567297120004 2026-07-06,08:12:33.000,187,11050103,-755,0,1783325552,12746.84350722,398.8982123099995,54177.67909104001 2026-07-06,08:12:34.000,187,11050039,-795,0,1783325553,12746.80308936,398.9123105699982,54177.65812968001 2026-07-06,08:12:35.000,187,11050077,-795,0,1783325554,12746.80308936,398.87706492000143,54177.5952456 2026-07-06,08:12:36.000,187,11049991,-795,0,1783325555,12746.71551732999,398.87706492000143,54177.32973504 2026-07-06,08:12:37.000,187,11050091,-795,0,1783325556,12746.7626715,398.87706492000143,54177.420567600006 2026-07-06,08:12:38.000,187,11050070,-795,0,1783325557,12746.72225364,398.87706492000143,54177.469477440005 2026-07-06,08:12:39.000,187,11050039,-795,0,1783325558,12746.80308936,398.8629666600027,54177.58127136001 2026-07-06,08:12:40.000,187,11050066,-795,0,1783325559,12746.72225364,398.8629666600027,54177.44152896001 2026-07-06,08:12:41.000,187,11050050,-795,0,1783325560,12746.70204471,398.84181927000463,54177.41358048001 2026-07-06,08:12:42.000,187,11050033,-795,0,1783325561,12746.71551732999,398.834770139998,54177.46249032001 2026-07-06,08:12:43.000,187,11050077,-795,0,1783325562,12746.66162685,398.848868400004,54177.33672216 2026-07-06,08:12:44.000,187,11050009,-795,0,1783325563,12746.74246257,398.834770139998,54177.420567600006 2026-07-06,08:12:45.000,187,11050045,-795,0,1783325564,12746.80308936,398.85591753000335,54177.49043880001 2026-07-06,08:12:46.000,187,11050033,-795,0,1783325565,12746.809825669996,398.89116318000015,54177.54633576 2026-07-06,08:12:47.000,187,11050099,-795,0,1783325566,12746.830034599996,398.87001579000207,54177.47646456 2026-07-06,08:12:48.000,187,11050027,-795,0,1783325567,12746.82329829,398.848868400004,54177.44152896001 2026-07-06,08:12:49.000,187,11050101,-795,0,1783325568,12746.749198879996,398.8629666600027,54177.36467064001 2026-07-06,08:12:50.000,187,11049959,-795,0,1783325569,12746.830034599996,398.8841140500008,54177.55332288 2026-07-06,08:12:52.000,187,11050047,-795,0,1783325571,12746.796353049991,398.8629666600027,54177.35768352 2026-07-06,08:12:53.000,187,11050048,-795,0,1783325572,12746.877188769991,398.87001579000207,54177.385632 2026-07-06,08:12:54.000,187,11050056,-795,0,1783325573,12746.890661389996,398.87001579000207,54177.57428424 2026-07-06,08:12:55.000,187,11050078,-715,0,1783325574,12746.951288179996,398.87706492000143,54177.48345168 2026-07-06,08:12:56.000,187,11050067,-795,0,1783325575,12746.931079249996,398.87706492000143,54177.54633576 2026-07-06,08:12:57.000,187,11050098,-795,0,1783325576,12746.971497109997,398.90526143999887,54177.469477440005 2026-07-06,08:12:58.000,187,11049983,-795,0,1783325577,12746.978233419992,398.87706492000143,54177.567297120004 2026-07-06,08:12:59.000,187,11050024,-795,0,1783325578,12747.018651279992,398.8629666600027,54177.539348640006 2026-07-06,08:13:00.000,187,11050025,-795,0,1783325579,12746.944551870001,398.85591753000335,54177.5253744 2026-07-06,08:13:01.000,187,11050064,-795,0,1783325580,12747.005178660002,398.834770139998,54177.399606240004 2026-07-06,08:13:02.000,187,11050034,-795,0,1783325581,12746.910870319996,398.82772100999864,54177.32274792001 2026-07-06,08:13:03.000,187,11050090,-795,0,1783325582,12746.998442349992,398.8206718799993,54177.48345168 2026-07-06,08:13:04.000,187,11050110,-795,0,1783325583,12747.065805450002,398.834770139998,54177.70005240001 2026-07-06,08:13:05.000,187,11050077,-795,0,1783325584,12747.072541759997,398.8136227499999,54177.65812968001 2026-07-06,08:13:06.000,187,11050020,-795,0,1783325585,12747.052332829997,398.848868400004,54177.60223272 2026-07-06,08:13:07.000,187,11050066,-795,0,1783325586,12747.011914969997,398.7572297099978,54177.30877368 2026-07-06,08:13:08.000,187,11049964,-795,0,1783325587,12746.998442349992,398.72903319000034,54177.231915360004 2026-07-06,08:13:09.000,187,11050087,-795,0,1783325588,12747.106223310002,398.74313144999905,54177.54633576 2026-07-06,08:13:10.000,187,11050062,-795,0,1783325589,12747.146641170002,398.72903319000034,54177.686078160004 2026-07-06,08:13:11.000,187,11050074,-795,0,1783325590,12747.099486999992,398.7572297099978,54177.5253744 2026-07-06,08:13:12.000,187,11050021,-795,0,1783325591,12747.059069139992,398.74313144999905,54177.43454184 2026-07-06,08:13:13.000,187,11050067,-795,0,1783325592,12747.187059030002,398.7008366700029,54177.58127136001 2026-07-06,08:13:14.000,187,11050025,-795,0,1783325593,12747.207267960002,398.6726401499982,54177.71402664 2026-07-06,08:13:15.000,187,11050089,-795,0,1783325594,12747.207267960002,398.70788580000226,54177.63018120001 2026-07-06,08:13:16.000,187,11050086,-795,0,1783325595,12747.227476890002,398.6796892800048,54177.637168320005 2026-07-06,08:13:17.000,187,11050063,-795,0,1783325596,12747.234213199998,398.69378754000354,54177.53236152001 2026-07-06,08:13:18.000,187,11050099,-795,0,1783325597,12747.247685820003,398.65854188999947,54177.63018120001 2026-07-06,08:13:19.000,187,11050049,-795,0,1783325598,12747.355466779998,398.69378754000354,54177.7699236 2026-07-06,08:13:20.000,187,11050062,-795,0,1783325599,12747.416093569998,398.63034537000203,54177.83280768 2026-07-06,08:13:21.000,187,11050049,-795,0,1783325600,12747.389148329989,398.6655910199988,54177.72101376 2026-07-06,08:13:22.000,187,11050072,-795,0,1783325601,12747.395884639998,398.65854188999947,54177.567297120004 2026-07-06,08:13:23.000,187,11050066,-795,0,1783325602,12747.395884639998,398.6726401499982,54177.67909104001 2026-07-06,08:13:24.000,187,11050021,-795,0,1783325603,12747.476720359999,398.63034537000203,54177.734988000004 2026-07-06,08:13:25.000,187,11050038,-795,0,1783325604,12747.517138219999,398.6726401499982,54177.81184632 2026-07-06,08:13:26.000,187,11050112,-795,0,1783325605,12747.55081976999,398.6373945000014,54177.902678880004 2026-07-06,08:13:27.000,187,11050040,-795,0,1783325606,12747.544083459994,398.6726401499982,54177.78389784 2026-07-06,08:13:28.000,187,11050090,-795,0,1783325607,12747.59123762999,398.63034537000203,54177.81184632 2026-07-06,08:13:29.000,187,11050065,-795,0,1783325608,12747.645128109994,398.6373945000014,54177.96556296001 2026-07-06,08:13:30.000,187,11050099,-795,0,1783325609,12747.67880966,398.59509971999796,54177.95857584 2026-07-06,08:13:31.000,187,11050066,-795,0,1783325610,12747.67207334999,398.59509971999796,54177.902678880004 2026-07-06,08:13:32.000,187,11050050,-795,0,1783325611,12747.61144655999,398.5739523299999,54177.74896224001 2026-07-06,08:13:33.000,187,11050046,-795,0,1783325612,12747.63165548999,398.58100145999924,54177.79088496 2026-07-06,08:13:34.000,187,11050089,-795,0,1783325613,12747.69228227999,398.55985407000117,54177.909666 2026-07-06,08:13:35.000,187,11050042,-795,0,1783325614,12747.71249120999,398.55985407000117,54178.01447280001 2026-07-06,08:13:36.000,187,11050079,-795,0,1783325615,12747.725963829995,398.49641189999966,54178.06338264001 2026-07-06,08:13:37.000,187,11050074,-795,0,1783325616,12747.71922752,398.51755928999773,54178.06338264001 2026-07-06,08:13:38.000,187,11050074,-795,0,1783325617,12747.665337039994,398.4752645100016,54177.86774328001 2026-07-06,08:13:39.000,187,11050041,-795,0,1783325618,12747.69901859,398.46116625000286,54178.03543416001 2026-07-06,08:13:40.000,187,11050047,-795,0,1783325619,12747.746172759995,398.44706799000414,54178.042421280006 2026-07-06,08:13:41.000,187,11050038,-795,0,1783325620,12747.746172759995,398.4259205999988,54178.021459920004 2026-07-06,08:13:42.000,187,11050076,-755,0,1783325621,12747.61144655999,398.4400188600048,54177.86774328001 2026-07-06,08:13:43.000,187,11050085,-795,0,1783325622,12747.685545969995,398.41887146999943,54178.021459920004 2026-07-06,08:13:44.000,187,11050052,-795,0,1783325623,12747.80006324,398.43296972999815,54178.17517656 2026-07-06,08:13:45.000,187,11050084,-795,0,1783325624,12747.80006324,398.4541171200035,54178.210112160006 2026-07-06,08:13:46.000,187,11050067,-795,0,1783325625,12747.83374478999,398.4259205999988,54178.2240864 2026-07-06,08:13:47.000,187,11050066,-795,0,1783325626,12747.75964538,398.43296972999815,54178.042421280006 2026-07-06,08:13:48.000,187,11050076,-795,0,1783325627,12747.8404811,398.41182234000007,54178.13325384001 2026-07-06,08:13:49.000,187,11050117,-795,0,1783325628,12747.85395371999,398.46116625000286,54178.21709928 2026-07-06,08:13:50.000,187,11050073,-795,0,1783325629,12747.907844199995,398.4541171200035,54178.25203488001 2026-07-06,08:13:51.000,187,11050071,-795,0,1783325630,12747.85395371999,398.44706799000414,54178.238060640004 2026-07-06,08:13:53.000,187,11050048,-755,0,1783325632,12747.95499836999,398.4400188600048,54178.27299624 2026-07-06,08:13:54.000,187,11050087,-795,0,1783325633,12748.00215254,398.4682153800022,54178.34286744 2026-07-06,08:13:55.000,187,11050097,-795,0,1783325634,12747.948262059996,398.4541171200035,54178.32889320001 2026-07-06,08:13:56.000,187,11050050,-795,0,1783325635,12748.015625159991,398.4400188600048,54178.38479016 2026-07-06,08:13:57.000,187,11050069,-795,0,1783325636,12747.928053129996,398.43296972999815,54178.27299624 2026-07-06,08:13:58.000,187,11050054,-795,0,1783325637,12747.968470989996,398.44706799000414,54178.26600912 2026-07-06,08:13:59.000,187,11050103,-795,0,1783325638,12747.98194361,398.41182234000007,54178.45466136 2026-07-06,08:14:00.000,187,11050038,-795,0,1783325639,12748.069515639996,398.39772408000135,54178.475622720005 2026-07-06,08:14:01.000,187,11050108,-795,0,1783325640,12748.049306709996,398.3765766900033,54178.48959696 2026-07-06,08:14:02.000,187,11050061,-795,0,1783325641,12748.029097779996,398.38362582000264,54178.38479016 2026-07-06,08:14:03.000,187,11050076,-795,0,1783325642,12748.00215254,398.34838016999856,54178.356841680004 2026-07-06,08:14:04.000,187,11050058,-795,0,1783325643,12747.988679919996,398.34838016999856,54178.32190608 2026-07-06,08:14:05.000,187,11050072,-795,0,1783325644,12747.995416229991,398.3201836500011,54178.34286744 2026-07-06,08:14:06.000,187,11050040,-795,0,1783325645,12748.035834089991,398.3413310399992,54178.475622720005 2026-07-06,08:14:07.000,187,11050054,-795,0,1783325646,12748.069515639996,398.3554292999979,54178.58741664001 2026-07-06,08:14:08.000,187,11050106,-795,0,1783325647,12748.096460879991,398.3765766900033,54178.55248104 2026-07-06,08:14:09.000,187,11050053,-795,0,1783325648,12747.97520729999,398.31313452000177,54178.34286744 2026-07-06,08:14:10.000,187,11050073,-795,0,1783325649,12748.109933499996,398.3413310399992,54178.475622720005 2026-07-06,08:14:11.000,187,11050082,-795,0,1783325650,12748.163823980001,398.3272327800005,54178.55248104 2026-07-06,08:14:12.000,187,11050059,-795,0,1783325651,12748.157087669992,398.33428190999985,54178.63632648001 2026-07-06,08:14:13.000,187,11050096,-795,0,1783325652,12748.184032910001,398.29903626000305,54178.68523632001 2026-07-06,08:14:14.000,187,11050085,-795,0,1783325653,12748.015625159991,398.3060853900024,54178.24504776 2026-07-06,08:14:15.000,187,11050036,-795,0,1783325654,12748.224450770002,398.3201836500011,54178.75510752001 2026-07-06,08:14:16.000,187,11050106,-715,0,1783325655,12748.224450770002,398.3060853900024,54178.811004480005 2026-07-06,08:14:17.000,187,11050071,-755,0,1783325656,12748.251396009997,398.29903626000305,54178.79703024 2026-07-06,08:14:18.000,187,11050038,-795,0,1783325657,12748.217714459992,398.2919871300037,54178.62933936 2026-07-06,08:14:19.000,187,11050044,-795,0,1783325658,12748.210978149997,398.24969235000026,54178.63632648001 2026-07-06,08:14:20.000,187,11050083,-795,0,1783325659,12748.184032910001,398.17215192000003,54178.643313600005 2026-07-06,08:14:21.000,187,11050085,-795,0,1783325660,12748.184032910001,398.17215192000003,54178.70619768001 2026-07-06,08:14:22.000,187,11050070,-795,0,1783325661,12748.224450770002,398.1651027900007,54178.72715904 2026-07-06,08:14:23.000,187,11050090,-795,0,1783325662,12748.116669809991,398.1087097499985,54178.68523632001 2026-07-06,08:14:24.000,187,11050062,-795,0,1783325663,12748.224450770002,398.1087097499985,54178.77606888 2026-07-06,08:14:25.000,187,11050073,-795,0,1783325664,12748.251396009997,398.0805132300011,54178.880875680006 2026-07-06,08:14:26.000,187,11050059,-795,0,1783325665,12748.210978149997,398.05231671000365,54178.859914320004 2026-07-06,08:14:27.000,187,11050004,-795,0,1783325666,12748.130142429996,398.0170710599996,54178.573442400004 2026-07-06,08:14:28.000,187,11050118,-795,0,1783325667,12748.130142429996,398.00297280000086,54178.692223440004 2026-07-06,08:14:29.000,187,11050042,-795,0,1783325668,12748.157087669992,397.9606780200047,54178.78305600001 2026-07-06,08:14:30.000,187,11050035,-795,0,1783325669,12748.184032910001,397.9747762800034,54178.91581128 2026-07-06,08:14:31.000,187,11050083,-795,0,1783325670,12748.184032910001,397.9324815,54178.96472112 2026-07-06,08:14:32.000,187,11050051,-795,0,1783325671,12748.170560289997,397.92543237000064,54178.85292720001 2026-07-06,08:14:33.000,187,11050045,-795,0,1783325672,12748.049306709996,397.9183832400013,54178.67126208 2026-07-06,08:14:34.000,187,11050017,-795,0,1783325673,12748.123406120001,397.8619901999991,54178.82497872 2026-07-06,08:14:35.000,187,11050045,-795,0,1783325674,12748.116669809991,397.7985480300049,54178.85292720001 2026-07-06,08:14:36.000,187,11050070,-795,0,1783325675,12748.0425704,397.7633023800008,54178.82497872 2026-07-06,08:14:37.000,187,11050067,-755,0,1783325676,12748.00215254,397.67871282000124,54178.86690144 2026-07-06,08:14:38.000,187,11050041,-795,0,1783325677,12747.968470989996,397.6646145600025,54178.83895296 2026-07-06,08:14:39.000,187,11050047,-795,0,1783325678,12747.90110789,397.58002500000293,54178.72017192 2026-07-06,08:14:40.000,187,11050056,-795,0,1783325679,12747.827008479995,397.5729758700036,54178.7481204 2026-07-06,08:14:41.000,187,11050050,-795,0,1783325680,12747.89437157999,397.488386310004,54178.82497872 2026-07-06,08:14:42.000,187,11050040,-795,0,1783325681,12747.8404811,397.4601897899993,54178.72715904 2026-07-06,08:14:43.000,187,11050068,-795,0,1783325682,12747.746172759995,397.39674761999777,54178.63632648001 2026-07-06,08:14:44.000,187,11050059,-795,0,1783325683,12747.65860073,397.3756002299997,54178.61536512001 2026-07-06,08:14:45.000,187,11050034,-795,0,1783325684,12747.624919179994,397.269863280002,54178.643313600005 2026-07-06,08:14:46.000,187,11050051,-795,0,1783325685,12747.61144655999,397.24871589000395,54178.70619768001 2026-07-06,08:14:47.000,187,11050066,-795,0,1783325686,12747.584501319994,397.15707719999773,54178.66427496001 2026-07-06,08:14:48.000,187,11050085,-795,0,1783325687,12747.456511429998,397.1147824200016,54178.62235224 2026-07-06,08:14:49.000,187,11050031,-795,0,1783325688,12747.341994159993,397.01609460000327,54178.545493920006 2026-07-06,08:14:50.000,187,11049968,-795,0,1783325689,12747.335257849998,396.95265243000176,54178.55946816 2026-07-06,08:14:51.000,187,11050058,-795,0,1783325690,12747.247685820003,396.8328172199981,54178.5035712 2026-07-06,08:14:52.000,187,11050077,-795,0,1783325691,12747.133168549997,396.81166983,54178.46863560001 2026-07-06,08:14:53.000,187,11050066,-795,0,1783325692,12747.011914969997,396.7341293999998,54178.405751520004 2026-07-06,08:14:54.000,187,11050039,-795,0,1783325693,12746.910870319996,396.6495398400002,54178.27299624 2026-07-06,08:14:55.000,187,11050056,-795,0,1783325694,12746.931079249996,396.57199941,54178.37081592001 2026-07-06,08:14:56.000,187,11050111,-795,0,1783325695,12746.897397699991,396.51560636999784,54178.37081592001 2026-07-06,08:14:57.000,187,11050091,-795,0,1783325696,12746.809825669996,396.4380659400049,54178.28697048 2026-07-06,08:14:58.000,187,11050067,-795,0,1783325697,12746.708781019996,396.38167290000274,54178.1542152 2026-07-06,08:14:59.000,187,11049981,-795,0,1783325698,12746.60100006,396.29708334000316,54178.091331120006 2026-07-06,08:15:00.000,187,11050051,-795,0,1783325699,12746.506691719995,396.24773943000037,54178.1192796 2026-07-06,08:15:01.000,187,11050044,-795,0,1783325700,12746.45280123999,396.127904220004,54178.08434400001 2026-07-06,08:15:02.000,187,11050089,-795,0,1783325701,12746.304602419994,396.0785603100012,54177.86774328001 2026-07-06,08:15:03.000,187,11050040,-795,0,1783325702,12746.237239319998,396.0080690100003,54177.79088496 2026-07-06,08:15:04.000,187,11050037,-795,0,1783325703,12746.163139909993,395.97282336000353,54177.89569176001 2026-07-06,08:15:05.000,187,11050059,-755,0,1783325704,12746.115985739998,395.92347945000074,54177.93761448 2026-07-06,08:15:06.000,187,11050062,-795,0,1783325705,12746.075567879998,395.87413553999795,54177.874730400006 2026-07-06,08:15:07.000,187,11050056,-795,0,1783325706,12746.008204780002,395.8529881499999,54177.74197512 2026-07-06,08:15:08.000,187,11050024,-795,0,1783325707,12745.947577990002,395.7683985900003,54177.40659336 2026-07-06,08:15:09.000,187,11050046,-795,0,1783325708,12745.907160130002,395.7190546800048,54177.50441304 2026-07-06,08:15:10.000,187,11050061,-795,0,1783325709,12745.833060719997,395.64151425000455,54177.252876720006 2026-07-06,08:15:11.000,187,11050029,-795,0,1783325710,12745.839797029992,395.67675990000134,54177.47646456 2026-07-06,08:15:12.000,187,11050048,-795,0,1783325711,12745.940841679992,395.669710770002,54177.60921984001 2026-07-06,08:15:13.000,187,11050035,-795,0,1783325712,12745.785906550002,395.65561251000327,54177.203966880006 2026-07-06,08:15:14.000,187,11049986,-795,0,1783325713,12745.819588099992,395.6062686000005,54177.371657760006 2026-07-06,08:15:15.000,187,11050016,-795,0,1783325714,12745.799379169992,395.5992194700011,54177.42755472 2026-07-06,08:15:16.000,187,11050072,-755,0,1783325715,12745.785906550002,395.5639738200043,54177.385632 2026-07-06,08:15:17.000,187,11050093,-795,0,1783325716,12745.799379169992,395.51462991000153,54177.28781232 2026-07-06,08:15:18.000,187,11050078,-795,0,1783325717,12745.705070830001,395.52872817000025,54177.18999264 2026-07-06,08:15:19.000,187,11050038,-795,0,1783325718,12745.698334519991,395.49348252000345,54177.19697976001 2026-07-06,08:15:20.000,187,11050095,-795,0,1783325719,12745.698334519991,395.4864333900041,54177.14806992 2026-07-06,08:15:21.000,187,11050074,-795,0,1783325720,12745.732016069996,395.47938426000474,54177.231915360004 2026-07-06,08:15:22.000,187,11049997,-795,0,1783325721,12745.718543449992,395.4582368699994,54177.16903128 2026-07-06,08:15:23.000,187,11050042,-795,0,1783325722,12745.590553559996,395.4018438300045,54176.95941768001 2026-07-06,08:15:24.000,187,11049982,-795,0,1783325723,12745.610762489996,395.38069643999916,54177.0013404 2026-07-06,08:15:25.000,187,11050050,-795,0,1783325724,12745.637707729991,395.3595490500011,54177.02230176 2026-07-06,08:15:26.000,187,11050063,-795,0,1783325725,12745.570344629996,395.338401660003,54177.05723736001 2026-07-06,08:15:27.000,187,11050055,-795,0,1783325726,12745.556872009991,395.3102051399983,54176.966404800005 2026-07-06,08:15:28.000,187,11050039,-795,0,1783325727,12745.529926769996,395.2608612300028,54177.0013404 2026-07-06,08:15:29.000,187,11050068,-795,0,1783325728,12745.489508909995,395.21151732,54176.77076544001 2026-07-06,08:15:30.000,187,11050006,-795,0,1783325729,12745.49624521999,395.2397138400047,54176.94544344 2026-07-06,08:15:31.000,187,11050072,-795,0,1783325730,12745.44235474,395.21151732,54176.91050784001 2026-07-06,08:15:32.000,187,11050093,-795,0,1783325731,12745.38172795,395.1762716700032,54176.91050784001 2026-07-06,08:15:33.000,187,11050052,-795,0,1783325732,12745.32110116,395.16217341000447,54176.8266624 2026-07-06,08:15:34.000,187,11050082,-795,0,1783325733,12745.33457377999,395.16217341000447,54176.70788136 2026-07-06,08:15:35.000,187,11050067,-795,0,1783325734,12745.40193688,395.13397688999976,54176.84063664001 2026-07-06,08:15:36.000,187,11050076,-795,0,1783325735,12745.388464259995,395.13397688999976,54176.84063664001 2026-07-06,08:15:37.000,187,11050069,-795,0,1783325736,12745.36151902,395.13397688999976,54176.84063664001 2026-07-06,08:15:38.000,187,11050047,-795,0,1783325737,12745.287419609995,395.1128295000017,54176.64499728 2026-07-06,08:15:39.000,187,11049982,-795,0,1783325738,12745.29415591999,395.1057803700023,54176.61006168 2026-07-06,08:15:40.000,187,11050062,-795,0,1783325739,12745.31436484999,395.03528907000145,54176.65897152 2026-07-06,08:15:41.000,187,11050066,-795,0,1783325740,12745.31436484999,395.05643645999953,54176.67294576001 2026-07-06,08:15:42.000,187,11050050,-795,0,1783325741,12745.247001749995,395.007092550004,54176.51922912 2026-07-06,08:15:43.000,187,11050047,-795,0,1783325742,12745.17963865,394.92250299000443,54176.344551120004 2026-07-06,08:15:44.000,187,11050080,-795,0,1783325743,12745.19984758,394.92250299000443,54176.6170488 2026-07-06,08:15:45.000,187,11050019,-795,0,1783325744,12745.226792819994,394.90840472999844,54176.60307456001 2026-07-06,08:15:46.000,187,11050050,-795,0,1783325745,12745.23352912999,394.8661099500023,54176.60307456001 2026-07-06,08:15:47.000,187,11050059,-755,0,1783325746,12745.186374959994,394.880208210001,54176.51922912 2026-07-06,08:15:48.000,187,11050056,-795,0,1783325747,12745.19311126999,394.8590608200029,54176.3724996 2026-07-06,08:15:49.000,187,11050077,-795,0,1783325748,12745.15269340999,394.8308642999982,54176.33057688 2026-07-06,08:15:50.000,187,11050049,-795,0,1783325749,12745.139220789999,394.80971691000013,54176.40044808 2026-07-06,08:15:51.000,187,11050036,-795,0,1783325750,12745.119011859999,394.80971691000013,54176.4423708 2026-07-06,08:15:52.000,187,11050074,-715,0,1783325751,12745.092066619989,394.77447126000334,54176.33756400001 2026-07-06,08:15:53.000,187,11050027,-795,0,1783325752,12744.970813039989,394.7462747399986,54176.162886 2026-07-06,08:15:54.000,187,11049982,-795,0,1783325753,12745.038176139999,394.6969308300031,54176.27467992 2026-07-06,08:15:55.000,187,11050027,-795,0,1783325754,12745.024703519994,394.6969308300031,54176.27467992 2026-07-06,08:15:56.000,187,11050062,-795,0,1783325755,12745.031439829989,394.66168517999904,54176.32358976 2026-07-06,08:15:57.000,187,11050090,-795,0,1783325756,12744.950604109988,394.6475869200003,54176.28166704 2026-07-06,08:15:58.000,187,11050059,-795,0,1783325757,12744.957340419998,394.5982430100048,54176.32358976 2026-07-06,08:15:59.000,187,11050063,-795,0,1783325758,12744.889977319988,394.5911938799982,54176.15589888 2026-07-06,08:16:00.000,187,11050051,-795,0,1783325759,12744.883241009993,394.56299736000074,54176.162886 2026-07-06,08:16:01.000,187,11050080,-795,0,1783325760,12744.856295769998,394.5841447499988,54175.99519512 2026-07-06,08:16:02.000,187,11050011,-795,0,1783325761,12744.943867799993,394.5841447499988,54176.21179584 2026-07-06,08:16:04.000,187,11050068,-795,0,1783325763,12744.822614219993,394.548899100002,54175.97423376 2026-07-06,08:16:05.000,187,11050107,-795,0,1783325764,12744.788932670002,394.5700464900001,54175.93231104001 2026-07-06,08:16:06.000,187,11050083,-795,0,1783325765,12744.883241009993,394.5841447499988,54176.13493752 2026-07-06,08:16:07.000,187,11050079,-795,0,1783325766,12744.896713629998,394.5700464900001,54176.079040560006 2026-07-06,08:16:08.000,187,11050018,-795,0,1783325767,12744.883241009993,394.52775171000394,54176.00218224001 2026-07-06,08:16:09.000,187,11050088,-755,0,1783325768,12744.815877909998,394.52775171000394,54175.96724664 2026-07-06,08:16:10.000,187,11049990,-795,0,1783325769,12744.876504699998,394.5207025800046,54176.030130720006 2026-07-06,08:16:11.000,187,11050029,-795,0,1783325770,12744.842823149993,394.548899100002,54175.88340120001 2026-07-06,08:16:12.000,187,11050041,-795,0,1783325771,12744.802405289993,394.5841447499988,54175.8484656 2026-07-06,08:16:13.000,187,11050041,-795,0,1783325772,12744.896713629998,394.548899100002,54175.82051712 2026-07-06,08:16:14.000,187,11050080,-795,0,1783325773,12744.829350530003,394.5348008400033,54175.70173608 2026-07-06,08:16:15.000,187,11050083,-795,0,1783325774,12744.889977319988,394.548899100002,54175.88340120001 2026-07-06,08:16:16.000,187,11050086,-795,0,1783325775,12744.788932670002,394.5348008400033,54175.66680048001 2026-07-06,08:16:17.000,187,11050068,-795,0,1783325776,12744.863032079993,394.5348008400033,54175.988208 2026-07-06,08:16:18.000,187,11050083,-795,0,1783325777,12744.856295769998,394.54184997000266,54175.93929816 2026-07-06,08:16:19.000,187,11050062,-795,0,1783325778,12744.802405289993,394.4995551899992,54175.92532392 2026-07-06,08:16:20.000,187,11050099,-795,0,1783325779,12744.775460049997,394.4854569300005,54175.7785944 2026-07-06,08:16:21.000,187,11050018,-795,0,1783325780,12744.741778499993,394.4361130199977,54175.72968456 2026-07-06,08:16:22.000,187,11050031,-795,0,1783325781,12744.714833259997,394.4361130199977,54175.86942696 2026-07-06,08:16:23.000,187,11050098,-795,0,1783325782,12744.714833259997,394.46430954000243,54175.890388320004 2026-07-06,08:16:24.000,187,11049934,-795,0,1783325783,12744.553161819997,394.46430954000243,54175.58994216 2026-07-06,08:16:25.000,187,11050086,-795,0,1783325784,12744.600315989992,394.46430954000243,54175.743658800006 2026-07-06,08:16:26.000,187,11049982,-795,0,1783325785,12744.667679090002,394.42906388999836,54175.87641408 2026-07-06,08:16:27.000,187,11050030,-755,0,1783325786,12744.647470160002,394.4361130199977,54175.82051712 2026-07-06,08:16:28.000,187,11050065,-795,0,1783325787,12744.667679090002,394.4572604100031,54175.841478480004 2026-07-06,08:16:29.000,187,11050107,-795,0,1783325788,12744.593579679997,394.5066043199986,54175.68077472 2026-07-06,08:16:30.000,187,11050067,-795,0,1783325789,12744.580107059992,394.51365344999795,54175.68077472 2026-07-06,08:16:31.000,187,11050090,-795,0,1783325790,12744.674415399997,394.5207025800046,54175.75064592 2026-07-06,08:16:32.000,187,11050058,-795,0,1783325791,12744.667679090002,394.5207025800046,54175.78558152001 2026-07-06,08:16:33.000,187,11050042,-795,0,1783325792,12744.687888020002,394.54184997000266,54175.76462016001 2026-07-06,08:16:35.000,187,11050047,-795,0,1783325794,12744.647470160002,394.5841447499988,54175.65981336 2026-07-06,08:16:37.000,187,11050077,-795,0,1783325796,12744.660942779992,394.5982430100048,54175.65981336 2026-07-06,08:16:38.000,187,11050067,-795,0,1783325797,12744.681151709992,394.6193904000029,54175.68776184001 2026-07-06,08:16:39.000,187,11050097,-795,0,1783325798,12744.654206469997,394.6193904000029,54175.56898080001 2026-07-06,08:16:40.000,187,11050072,-795,0,1783325799,12744.654206469997,394.6475869200003,54175.54801944001 2026-07-06,08:16:41.000,187,11050046,-795,0,1783325800,12744.694624329997,394.6193904000029,54175.65981336 2026-07-06,08:16:42.000,187,11049999,-795,0,1783325801,12744.654206469997,394.64053779000096,54175.70173608 2026-07-06,08:16:43.000,187,11050062,-795,0,1783325802,12744.694624329997,394.6546360499997,54175.59692928001 2026-07-06,08:16:44.000,187,11050068,-795,0,1783325803,12744.600315989992,394.67578343999776,54175.52007096001 2026-07-06,08:16:45.000,187,11050097,-795,0,1783325804,12744.640733849992,394.67578343999776,54175.45019976001 2026-07-06,08:16:46.000,187,11050090,-795,0,1783325805,12744.607052300002,394.6546360499997,54175.3943028 2026-07-06,08:16:47.000,187,11050074,-795,0,1783325806,12744.667679090002,394.6687343099984,54175.575967920005 2026-07-06,08:16:48.000,187,11050083,-795,0,1783325807,12744.687888020002,394.68988170000375,54175.61789064001 2026-07-06,08:16:49.000,187,11050006,-795,0,1783325808,12744.741778499993,394.6687343099984,54175.65981336 2026-07-06,08:16:50.000,187,11049961,-795,0,1783325809,12744.782196359993,394.67578343999776,54175.71571032001 2026-07-06,08:16:51.000,187,11050073,-795,0,1783325810,12744.694624329997,394.6969308300031,54175.47814824001 2026-07-06,08:16:52.000,187,11050051,-795,0,1783325811,12744.674415399997,394.6687343099984,54175.54103232 2026-07-06,08:16:53.000,187,11050071,-795,0,1783325812,12744.741778499993,394.66168517999904,54175.54103232 2026-07-06,08:16:54.000,187,11050138,-795,0,1783325813,12744.681151709992,394.68988170000375,54175.575967920005 2026-07-06,08:16:55.000,187,11050073,-795,0,1783325814,12744.701360639992,394.6687343099984,54175.54103232 2026-07-06,08:16:56.000,187,11050032,-795,0,1783325815,12744.701360639992,394.6828325700044,54175.3943028 2026-07-06,08:16:57.000,187,11050047,-795,0,1783325816,12744.782196359993,394.6969308300031,54175.52007096001 2026-07-06,08:16:58.000,187,11050013,-795,0,1783325817,12744.822614219993,394.6687343099984,54175.638852 2026-07-06,08:16:59.000,187,11050073,-795,0,1783325818,12744.795668979998,394.68988170000375,54175.56898080001 2026-07-06,08:17:00.000,187,11050098,-795,0,1783325819,12744.782196359993,394.6475869200003,54175.6039164 2026-07-06,08:17:01.000,187,11050078,-795,0,1783325820,12744.795668979998,394.7180782200012,54175.464174 2026-07-06,08:17:02.000,187,11050048,-795,0,1783325821,12744.761987429993,394.6687343099984,54175.47814824001 2026-07-06,08:17:03.000,187,11050091,-795,0,1783325822,12744.883241009993,394.6828325700044,54175.61090352 2026-07-06,08:17:04.000,187,11050040,-715,0,1783325823,12744.883241009993,394.6828325700044,54175.66680048001 2026-07-06,08:17:05.000,187,11050071,-795,0,1783325824,12744.930395179988,394.68988170000375,54175.61090352 2026-07-06,08:17:06.000,187,11050063,-795,0,1783325825,12744.822614219993,394.6475869200003,54175.289496000005 2026-07-06,08:17:07.000,187,11050003,-795,0,1783325826,12744.923658869993,394.67578343999776,54175.45019976001 2026-07-06,08:17:08.000,187,11050033,-795,0,1783325827,12744.943867799993,394.6969308300031,54175.555006560004 2026-07-06,08:17:09.000,187,11050135,-795,0,1783325828,12744.883241009993,394.6969308300031,54175.51308384 2026-07-06,08:17:10.000,187,11050062,-795,0,1783325829,12744.836086839998,394.6193904000029,54175.47116112 2026-07-06,08:17:11.000,187,11050065,-795,0,1783325830,12744.889977319988,394.6475869200003,54175.54801944001 2026-07-06,08:17:12.000,187,11050080,-795,0,1783325831,12744.923658869993,394.62643953000224,54175.673787600004 2026-07-06,08:17:13.000,187,11050041,-795,0,1783325832,12744.836086839998,394.6475869200003,54175.43622552 2026-07-06,08:17:14.000,187,11050043,-795,0,1783325833,12744.957340419998,394.6193904000029,54175.66680048001 2026-07-06,08:17:15.000,187,11050061,-715,0,1783325834,12744.889977319988,394.6123412700035,54175.43622552 2026-07-06,08:17:16.000,187,11050044,-795,0,1783325835,12744.842823149993,394.5911938799982,54175.30347024 2026-07-06,08:17:17.000,187,11050079,-795,0,1783325836,12744.889977319988,394.6123412700035,54175.464174 2026-07-06,08:17:18.000,187,11050069,-795,0,1783325837,12744.856295769998,394.57709561999945,54175.624877760005 2026-07-06,08:17:19.000,187,11050056,-795,0,1783325838,12744.863032079993,394.5911938799982,54175.64583912001 2026-07-06,08:17:20.000,187,11050075,-795,0,1783325839,12744.849559460003,394.5348008400033,54175.575967920005 2026-07-06,08:17:21.000,187,11050092,-795,0,1783325840,12744.788932670002,394.52775171000394,54175.41526416 2026-07-06,08:17:22.000,187,11050081,-715,0,1783325841,12744.802405289993,394.4713586700018,54175.58295504 2026-07-06,08:17:23.000,187,11050077,-795,0,1783325842,12744.714833259997,394.4995551899992,54175.49910960001 2026-07-06,08:17:24.000,187,11050092,-795,0,1783325843,12744.721569569992,394.46430954000243,54175.54801944001 2026-07-06,08:17:25.000,187,11050056,-755,0,1783325844,12744.735042189997,394.4572604100031,54175.56199368 2026-07-06,08:17:26.000,187,11050071,-795,0,1783325845,12744.586843370002,394.3726708500035,54175.2545604 2026-07-06,08:17:27.000,187,11050086,-795,0,1783325846,12744.627261230002,394.4502112800037,54175.41526416 2026-07-06,08:17:28.000,187,11050088,-795,0,1783325847,12744.633997539997,394.41496562999964,54175.58295504 2026-07-06,08:17:29.000,187,11050082,-795,0,1783325848,12744.546425510001,394.37971998000285,54175.54103232 2026-07-06,08:17:30.000,187,11050062,-795,0,1783325849,12744.566634440002,394.3656217200041,54175.47116112 2026-07-06,08:17:31.000,187,11050073,-795,0,1783325850,12744.452117169996,394.3444743299988,54175.28250888001 2026-07-06,08:17:32.000,187,11050016,-795,0,1783325851,12744.479062409991,394.29513042000326,54175.30347024 2026-07-06,08:17:33.000,187,11050092,-795,0,1783325852,12744.479062409991,394.33037607000006,54175.40128992001 2026-07-06,08:17:34.000,187,11050095,-795,0,1783325853,12744.485798720001,394.2739830299979,54175.3943028 2026-07-06,08:17:35.000,187,11050040,-795,0,1783325854,12744.438644549991,394.26693389999855,54175.240586160005 2026-07-06,08:17:36.000,187,11050045,-635,0,1783325855,12744.398226689991,394.18234433999896,54175.072895280005 2026-07-06,08:17:37.000,187,11050032,-795,0,1783325856,12744.38475407,394.2034917300043,54175.1497536 2026-07-06,08:17:38.000,187,11050007,-795,0,1783325857,12744.404963,394.1611969500009,54175.2545604 2026-07-06,08:17:39.000,187,11050073,-795,0,1783325858,12744.30391835,394.1964425999977,54175.191676320006 2026-07-06,08:17:40.000,187,11050071,-795,0,1783325859,12744.310654659996,394.11890217000473,54175.1497536 2026-07-06,08:17:41.000,187,11050088,-675,0,1783325860,12744.18266477,394.08365652000066,54174.96808848 2026-07-06,08:17:42.000,187,11050109,-795,0,1783325861,12744.10182905,394.0977547799994,54174.96110136 2026-07-06,08:17:43.000,187,11050032,-795,0,1783325862,12744.189401079995,394.08365652000066,54175.15674072 2026-07-06,08:17:44.000,187,11050033,-795,0,1783325863,12744.128774289995,394.03431260999787,54175.11481800001 2026-07-06,08:17:45.000,187,11050072,-795,0,1783325864,12744.047938569995,394.0554600000032,54174.77244912 2026-07-06,08:17:46.000,187,11050072,-795,0,1783325865,12743.960366539999,394.0272634799985,54174.66065520001 2026-07-06,08:17:47.000,187,11050050,-795,0,1783325866,12744.04120226,393.9990669600011,54174.835333200004 2026-07-06,08:17:48.000,187,11050085,-795,0,1783325867,12744.007520709994,394.0131652199998,54174.86328168 2026-07-06,08:17:49.000,187,11050063,-795,0,1783325868,12743.960366539999,394.00611609000043,54174.91219152 2026-07-06,08:17:50.000,187,11050065,-795,0,1783325869,12743.899739749999,393.93562478999957,54174.77943624001 2026-07-06,08:17:51.000,187,11050069,-795,0,1783325870,12743.859321889999,393.90742827000213,54174.70257792 2026-07-06,08:17:52.000,187,11050060,-795,0,1783325871,12743.906476059994,393.9497230499983,54174.835333200004 2026-07-06,08:17:53.000,187,11050102,-795,0,1783325872,12743.879530819999,393.9144774000015,54174.75847488001 2026-07-06,08:17:54.000,187,11050055,-795,0,1783325873,12743.906476059994,393.8792317500047,54174.75148776 2026-07-06,08:17:55.000,187,11050092,-795,0,1783325874,12743.839112959999,393.92152653000085,54174.56283552001 2026-07-06,08:17:56.000,187,11050066,-795,0,1783325875,12743.744804619993,393.90742827000213,54174.32527344001 2026-07-06,08:17:57.000,187,11050079,-795,0,1783325876,12743.778486169998,393.9285756600002,54174.49296432001 2026-07-06,08:17:58.000,187,11050093,-795,0,1783325877,12743.879530819999,393.9144774000015,54174.60475824 2026-07-06,08:17:59.000,187,11050065,-795,0,1783325878,12743.845849269994,393.9497230499983,54174.61174536001 2026-07-06,08:18:00.000,187,11050053,-795,0,1783325879,12743.825640339994,393.8792317500047,54174.59777112 2026-07-06,08:18:01.000,187,11050085,-795,0,1783325880,12743.738068309998,393.90742827000213,54174.44405448001 2026-07-06,08:18:02.000,187,11050065,-795,0,1783325881,12743.791958789989,393.88628088000405,54174.51392568001 2026-07-06,08:18:03.000,187,11050044,-795,0,1783325882,12743.724595689993,393.87218261999806,54174.45802872 2026-07-06,08:18:04.000,187,11050073,-795,0,1783325883,12743.711123069988,393.8298878400019,54174.36719616 2026-07-06,08:18:05.000,187,11050035,-795,0,1783325884,12743.596605799998,393.83693697000126,54174.3112992 2026-07-06,08:18:06.000,187,11050030,-795,0,1783325885,12743.535979009997,393.77349479999975,54174.15758256001 2026-07-06,08:18:07.000,187,11050066,-795,0,1783325886,12743.549451630002,393.77349479999975,54174.32527344001 2026-07-06,08:18:08.000,187,11050034,-795,0,1783325887,12743.583133179993,393.7523474100017,54174.39514464001 2026-07-06,08:18:09.000,187,11050079,-795,0,1783325888,12743.495561149997,393.72415089000424,54174.36719616 2026-07-06,08:18:10.000,187,11050090,-795,0,1783325889,12743.488824840002,393.7030034999989,54174.3112992 2026-07-06,08:18:11.000,187,11050077,-795,0,1783325890,12743.354098639997,393.68890524000017,54174.08771136001 2026-07-06,08:18:12.000,187,11050060,-795,0,1783325891,12743.414725429997,393.6536595900034,54174.24841512 2026-07-06,08:18:13.000,187,11050063,-795,0,1783325892,12743.407989120002,393.6959543699995,54174.39514464001 2026-07-06,08:18:14.000,187,11050077,-795,0,1783325893,12743.333889709997,393.6677578500021,54174.19251816 2026-07-06,08:18:15.000,187,11050058,-795,0,1783325894,12743.327153400001,393.71005262999824,54174.22046664 2026-07-06,08:18:17.000,187,11050093,-795,0,1783325896,12743.374307569997,393.72415089000424,54174.22745376001 2026-07-06,08:18:18.000,187,11050106,-795,0,1783325897,12743.461879599992,393.73824915000296,54174.24841512 2026-07-06,08:18:19.000,187,11050065,-795,0,1783325898,12743.394516499997,393.7523474100017,54174.27636360001 2026-07-06,08:18:20.000,187,11050044,-795,0,1783325899,12743.401252809992,393.7171017600049,54174.129634079996 2026-07-06,08:18:21.000,187,11050054,-795,0,1783325900,12743.434934359997,393.7452982800023,54174.19251816 2026-07-06,08:18:22.000,187,11050068,-795,0,1783325901,12743.381043879992,393.7030034999989,54174.10867272001 2026-07-06,08:18:23.000,187,11050079,-795,0,1783325902,12743.333889709997,393.73824915000296,54174.115659840005 2026-07-06,08:18:24.000,187,11050081,-795,0,1783325903,12743.515770079997,393.72415089000424,54174.234440880005 2026-07-06,08:18:25.000,187,11050080,-795,0,1783325904,12743.522506389992,393.7664456700004,54174.24841512 2026-07-06,08:18:26.000,187,11050062,-795,0,1783325905,12743.542715319993,393.7664456700004,54174.20649240001 2026-07-06,08:18:27.000,187,11050053,-795,0,1783325906,12743.455143289997,393.72415089000424,54174.0318144 2026-07-06,08:18:28.000,187,11050092,-795,0,1783325907,12743.482088529992,393.73824915000296,54173.84316216001 2026-07-06,08:18:29.000,187,11050051,-795,0,1783325908,12743.542715319993,393.80169132000447,54174.09469848 2026-07-06,08:18:30.000,187,11050061,-795,0,1783325909,12743.616814729998,393.7805439299991,54174.22046664 2026-07-06,08:18:31.000,187,11050084,-795,0,1783325910,12743.637023659998,393.7805439299991,54174.234440880005 2026-07-06,08:18:32.000,187,11050064,-795,0,1783325911,12743.610078420003,393.80169132000447,54174.115659840005 2026-07-06,08:18:33.000,187,11050034,-795,0,1783325912,12743.731331999988,393.8157895800032,54174.09469848 2026-07-06,08:18:34.000,187,11050009,-795,0,1783325913,12743.805431409994,393.8298878400019,54174.22745376001 2026-07-06,08:18:35.000,187,11050044,-795,0,1783325914,12743.791958789989,393.87218261999806,54174.21347952 2026-07-06,08:18:36.000,187,11050077,-795,0,1783325915,12743.832376649989,393.8651334899987,54174.21347952 2026-07-06,08:18:37.000,187,11050070,-795,0,1783325916,12743.839112959999,393.8933300100034,54174.08771136001 2026-07-06,08:18:38.000,187,11050023,-635,0,1783325917,12743.866058199994,393.90742827000213,54174.14360832 2026-07-06,08:18:39.000,187,11050097,-795,0,1783325918,12743.967102849994,393.90037914000277,54174.32527344001 2026-07-06,08:18:40.000,187,11050078,-795,0,1783325919,12744.01425701999,393.88628088000405,54174.3112992 2026-07-06,08:18:41.000,187,11050053,-795,0,1783325920,12744.07488380999,393.9285756600002,54174.31828632 2026-07-06,08:18:42.000,187,11050019,-795,0,1783325921,12744.05467487999,393.97087044000364,54174.17854392001 2026-07-06,08:18:43.000,187,11050008,-755,0,1783325922,12744.12203798,393.98496870000236,54174.3112992 2026-07-06,08:18:44.000,187,11050048,-795,0,1783325923,12744.19613738999,394.0272634799985,54174.31828632 2026-07-06,08:18:45.000,187,11050010,-795,0,1783325924,12744.229818939995,394.03431260999787,54174.31828632 2026-07-06,08:18:46.000,187,11050074,-795,0,1783325925,12744.21634631999,394.0554600000032,54174.22745376001 2026-07-06,08:18:47.000,187,11050091,-795,0,1783325926,12744.25676417999,394.06955826000194,54174.241428 2026-07-06,08:18:48.000,187,11050095,-795,0,1783325927,12744.34433621,394.11890217000473,54174.43008024 2026-07-06,08:18:49.000,187,11050051,-795,0,1783325928,12744.452117169996,394.13300043000345,54174.54187416001 2026-07-06,08:18:50.000,187,11050066,-795,0,1783325929,12744.519480269992,394.1611969500009,54174.50693856 2026-07-06,08:18:51.000,187,11050027,-795,0,1783325930,12744.559898129992,394.1611969500009,54174.50693856 2026-07-06,08:18:52.000,187,11050076,-795,0,1783325931,12744.519480269992,394.16824608000024,54174.37418328001 2026-07-06,08:18:53.000,187,11050083,-795,0,1783325932,12744.546425510001,394.1259513000041,54174.44405448001 2026-07-06,08:18:54.000,187,11050047,-795,0,1783325933,12744.613788609997,394.16824608000024,54174.57680976 2026-07-06,08:18:55.000,187,11050060,-795,0,1783325934,12744.613788609997,394.16824608000024,54174.60475824 2026-07-06,08:18:56.000,187,11050078,-795,0,1783325935,12744.681151709992,394.1541478200015,54174.63969384001 2026-07-06,08:18:57.000,187,11050085,-795,0,1783325936,12744.627261230002,394.16824608000024,54174.43008024 2026-07-06,08:18:58.000,187,11050051,-795,0,1783325937,12744.708096950002,394.1964425999977,54174.61174536001 2026-07-06,08:18:59.000,187,11050004,-795,0,1783325938,12744.708096950002,394.2246391200024,54174.632706719996 2026-07-06,08:19:00.000,187,11050050,-795,0,1783325939,12744.775460049997,394.2387373800011,54174.72353928 2026-07-06,08:19:01.000,187,11050074,-795,0,1783325940,12744.775460049997,394.1893934699983,54174.688603680006 2026-07-06,08:19:02.000,187,11050055,-795,0,1783325941,12744.788932670002,394.1752952099996,54174.70956504001 2026-07-06,08:19:03.000,187,11050048,-795,0,1783325942,12744.782196359993,394.1964425999977,54174.75148776 2026-07-06,08:19:04.000,187,11050088,-795,0,1783325943,12744.869768389988,394.16824608000024,54174.80738472001 2026-07-06,08:19:05.000,187,11050097,-795,0,1783325944,12744.876504699998,394.2034917300043,54174.87725592001 2026-07-06,08:19:06.000,187,11050024,-795,0,1783325945,12744.923658869993,394.1893934699983,54174.835333200004 2026-07-06,08:19:08.000,187,11050004,-795,0,1783325947,12744.923658869993,394.2034917300043,54174.77943624001 2026-07-06,08:19:09.000,187,11050094,-795,0,1783325948,12745.004494589994,394.2387373800011,54174.98206272 2026-07-06,08:19:10.000,187,11050050,-795,0,1783325949,12745.058385069999,394.25283563999983,54174.99603696001 2026-07-06,08:19:11.000,187,11050092,-795,0,1783325950,12745.051648759989,394.2739830299979,54174.91219152 2026-07-06,08:19:12.000,187,11050030,-795,0,1783325951,12745.044912449994,394.2387373800011,54174.99603696001 2026-07-06,08:19:13.000,187,11050047,-795,0,1783325952,12745.15269340999,394.28103216000454,54175.121805120005 2026-07-06,08:19:14.000,187,11049982,-795,0,1783325953,12745.145957099994,394.28103216000454,54175.09385664001 2026-07-06,08:19:15.000,187,11050037,-675,0,1783325954,12745.051648759989,394.3021795500026,54174.89123016 2026-07-06,08:19:16.000,187,11050031,-795,0,1783325955,12745.17290233999,394.29513042000326,54174.98206272 2026-07-06,08:19:17.000,187,11050066,-795,0,1783325956,12745.19311126999,394.2880812900039,54175.03097256 2026-07-06,08:19:18.000,187,11050051,-795,0,1783325957,12745.166166029994,394.2880812900039,54174.92616576001 2026-07-06,08:19:19.000,187,11050037,-795,0,1783325958,12745.30089223,394.2739830299979,54175.0798824 2026-07-06,08:19:20.000,187,11050092,-795,0,1783325959,12745.42214581,394.309228680002,54175.27552176 2026-07-06,08:19:21.000,187,11050060,-795,0,1783325960,12745.39520056999,394.2880812900039,54175.31744448 2026-07-06,08:19:22.000,187,11049978,-795,0,1783325961,12745.47603628999,394.3021795500026,54175.31744448 2026-07-06,08:19:23.000,187,11050039,-795,0,1783325962,12745.44235474,394.28103216000454,54175.22661192 2026-07-06,08:19:24.000,187,11050085,-795,0,1783325963,12745.44235474,394.2880812900039,54175.16372784001 2026-07-06,08:19:25.000,187,11050058,-795,0,1783325964,12745.529926769996,394.2739830299979,54175.191676320006 2026-07-06,08:19:26.000,187,11050070,-795,0,1783325965,12745.577080939991,394.2880812900039,54175.41526416 2026-07-06,08:19:27.000,187,11050072,-795,0,1783325966,12745.637707729991,394.26693389999855,54175.387315680004 2026-07-06,08:19:29.000,187,11050081,-795,0,1783325968,12745.651180349996,394.24578651000047,54175.49910960001 2026-07-06,08:19:30.000,187,11049989,-795,0,1783325969,12745.718543449992,394.24578651000047,54175.527058080006 2026-07-06,08:19:31.000,187,11050031,-795,0,1783325970,12745.725279760001,394.1964425999977,54175.47116112 2026-07-06,08:19:32.000,187,11050028,-795,0,1783325971,12745.758961309992,394.1964425999977,54175.49910960001 2026-07-06,08:19:33.000,187,11050057,-795,0,1783325972,12745.738752379992,394.1893934699983,54175.38032856001 2026-07-06,08:19:34.000,187,11050066,-795,0,1783325973,12745.765697620001,394.1541478200015,54175.40128992001 2026-07-06,08:19:35.000,187,11050043,-795,0,1783325974,12745.839797029992,394.14709869000217,54175.6039164 2026-07-06,08:19:36.000,187,11050075,-795,0,1783325975,12745.886951200002,394.1541478200015,54175.743658800006 2026-07-06,08:19:37.000,187,11050039,-795,0,1783325976,12745.886951200002,394.1259513000041,54175.71571032001 2026-07-06,08:19:38.000,187,11050037,-795,0,1783325977,12745.853269649997,394.1118530399981,54175.49910960001 2026-07-06,08:19:39.000,187,11050073,-795,0,1783325978,12745.826324410002,394.0766073900013,54175.47116112 2026-07-06,08:19:40.000,187,11050060,-795,0,1783325979,12745.893687509997,394.11890217000473,54175.6039164 2026-07-06,08:19:41.000,187,11050085,-795,0,1783325980,12745.927369060002,394.0766073900013,54175.722697440004 2026-07-06,08:19:42.000,187,11050057,-715,0,1783325981,12745.940841679992,394.06955826000194,54175.743658800006 2026-07-06,08:19:43.000,187,11050071,-795,0,1783325982,12745.967786920002,394.06955826000194,54175.7087232 2026-07-06,08:19:44.000,187,11050072,-795,0,1783325983,12745.934105369997,394.0131652199998,54175.673787600004 2026-07-06,08:19:45.000,187,11050099,-795,0,1783325984,12745.961050609993,394.00611609000043,54175.54103232 2026-07-06,08:19:46.000,187,11050056,-795,0,1783325985,12746.062095259993,394.00611609000043,54175.80654288 2026-07-06,08:19:47.000,187,11050069,-795,0,1783325986,12746.095776809998,394.00611609000043,54175.722697440004 2026-07-06,08:19:48.000,187,11050037,-795,0,1783325987,12746.109249429988,393.98496870000236,54175.7785944 2026-07-06,08:19:49.000,187,11050065,-795,0,1783325988,12746.082304189993,393.9144774000015,54175.65282624 2026-07-06,08:19:50.000,187,11050126,-795,0,1783325989,12746.089040499988,393.93562478999957,54175.792568640005 2026-07-06,08:19:51.000,187,11050101,-795,0,1783325990,12746.136194669998,393.9144774000015,54175.7785944 2026-07-06,08:19:52.000,187,11050086,-795,0,1783325991,12746.169876219989,393.88628088000405,54175.97423376 2026-07-06,08:19:53.000,187,11050088,-795,0,1783325992,12746.183348839993,393.8651334899987,54175.9183368 2026-07-06,08:19:54.000,187,11050029,-795,0,1783325993,12746.136194669998,393.85103523,54175.73667168001 2026-07-06,08:19:55.000,187,11050004,-795,0,1783325994,12746.163139909993,393.8439861000006,54175.68776184001 2026-07-06,08:19:56.000,187,11050035,-795,0,1783325995,12746.203557769993,393.80169132000447,54175.86942696 2026-07-06,08:19:57.000,187,11050046,-795,0,1783325996,12746.136194669998,393.7523474100017,54175.82051712 2026-07-06,08:19:58.000,187,11050077,-795,0,1783325997,12746.102513119993,393.7171017600049,54175.7785944 2026-07-06,08:19:59.000,187,11050038,-795,0,1783325998,12746.068831570003,393.71005262999824,54175.68776184001 2026-07-06,08:20:00.000,187,11050075,-795,0,1783325999,12746.129458359988,393.7030034999989,54175.86942696 2026-07-06,08:20:01.000,187,11050068,-795,0,1783326000,12746.196821459998,393.6184139399993,54175.9183368 2026-07-06,08:20:02.000,187,11050033,-795,0,1783326001,12746.203557769993,393.6184139399993,54175.93929816 2026-07-06,08:20:03.000,187,11050045,-795,0,1783326002,12746.142930979993,393.5338243799997,54175.64583912001 2026-07-06,08:20:04.000,187,11050043,-795,0,1783326003,12746.149667289988,393.4844804700042,54175.59692928001 2026-07-06,08:20:05.000,187,11050050,-795,0,1783326004,12746.102513119993,393.44218569000077,54175.464174 2026-07-06,08:20:06.000,187,11050062,-795,0,1783326005,12746.149667289988,393.44923482000013,54175.527058080006 2026-07-06,08:20:07.000,187,11050088,-795,0,1783326006,12746.203557769993,393.392841779998,54175.65981336 2026-07-06,08:20:08.000,187,11050060,-795,0,1783326007,12746.223766699994,393.3505470000018,54175.722697440004 2026-07-06,08:20:09.000,187,11050052,-795,0,1783326008,12746.129458359988,393.30120308999904,54175.48513536 2026-07-06,08:20:10.000,187,11050045,-795,0,1783326009,12746.223766699994,393.26595744000224,54175.555006560004 2026-07-06,08:20:11.000,187,11049989,-795,0,1783326010,12746.210294079989,393.2518591800035,54175.638852 2026-07-06,08:20:12.000,187,11050080,-795,0,1783326011,12746.237239319998,393.1954661400014,54175.673787600004 2026-07-06,08:20:13.000,187,11050065,-795,0,1783326012,12746.230503009989,393.1390730999992,54175.624877760005 2026-07-06,08:20:14.000,187,11050098,-795,0,1783326013,12746.156403599998,393.1038274500024,54175.5340452 2026-07-06,08:20:15.000,187,11050080,-795,0,1783326014,12746.102513119993,393.061532669999,54175.5340452 2026-07-06,08:20:16.000,187,11050029,-795,0,1783326015,12746.062095259993,393.061532669999,54175.47814824001 2026-07-06,08:20:17.000,187,11050049,-795,0,1783326016,12746.163139909993,393.0051396300041,54175.65282624 2026-07-06,08:20:18.000,187,11050048,-795,0,1783326017,12746.136194669998,392.9416974600026,54175.58994216 2026-07-06,08:20:19.000,187,11050078,-795,0,1783326018,12746.028413710002,392.9275992000039,54175.3244316 2026-07-06,08:20:20.000,187,11050018,-795,0,1783326019,12746.082304189993,392.8923535499998,54175.42923840001 2026-07-06,08:20:21.000,187,11050066,-795,0,1783326020,12746.102513119993,392.8641570300024,54175.527058080006 2026-07-06,08:20:22.000,187,11050043,-795,0,1783326021,12746.068831570003,392.78661660000216,54175.47116112 2026-07-06,08:20:23.000,187,11050078,-795,0,1783326022,12745.981259539993,392.74432181999873,54175.36635432 2026-07-06,08:20:24.000,187,11050039,-795,0,1783326023,12745.961050609993,392.73022356,54175.3244316 2026-07-06,08:20:25.000,187,11050065,-795,0,1783326024,12745.940841679992,392.6526831299998,54175.20565056 2026-07-06,08:20:26.000,187,11050061,-795,0,1783326025,12745.961050609993,392.5892409599983,54175.42923840001 2026-07-06,08:20:27.000,187,11050049,-795,0,1783326026,12745.920632749992,392.5821918299989,54175.3244316 2026-07-06,08:20:28.000,187,11050093,-795,0,1783326027,12745.900423819992,392.4835040100006,54175.26853464 2026-07-06,08:20:29.000,187,11050084,-795,0,1783326028,12745.799379169992,392.42711096999847,54175.26154752001 2026-07-06,08:20:30.000,187,11050020,-795,0,1783326029,12745.711807139996,392.3707179300036,54174.84232032 2026-07-06,08:20:31.000,187,11050098,-795,0,1783326030,12745.752224999997,392.34957053999824,54175.19866344 2026-07-06,08:20:32.000,187,11050053,-795,0,1783326031,12745.725279760001,392.27907924000465,54175.19866344 2026-07-06,08:20:33.000,187,11050064,-795,0,1783326032,12745.691598209996,392.2367844600012,54175.13577936 2026-07-06,08:20:34.000,187,11050047,-795,0,1783326033,12745.637707729991,392.2015388100044,54175.10084376 2026-07-06,08:20:35.000,187,11050074,-795,0,1783326034,12745.509717839996,392.15219490000163,54174.856294560006 2026-07-06,08:20:36.000,187,11050055,-795,0,1783326035,12745.51645414999,392.06760534000205,54174.86328168 2026-07-06,08:20:37.000,187,11050088,-795,0,1783326036,12745.509717839996,392.0535070800033,54174.91219152 2026-07-06,08:20:38.000,187,11050091,-795,0,1783326037,12745.47603628999,391.9900649100018,54174.84232032 2026-07-06,08:20:39.000,187,11050084,-795,0,1783326038,12745.27394698999,391.94072099999903,54174.47200296001 2026-07-06,08:20:40.000,187,11050073,-795,0,1783326039,12745.408673189995,391.8772788300048,54174.835333200004 2026-07-06,08:20:41.000,187,11050046,-795,0,1783326040,12745.36151902,391.8490823100001,54174.80738472001 2026-07-06,08:20:42.000,187,11050063,-795,0,1783326041,12745.287419609995,391.7856401399986,54174.765462 2026-07-06,08:20:43.000,187,11050064,-795,0,1783326042,12745.125748169994,391.7433453600024,54174.59777112 2026-07-06,08:20:44.000,187,11050045,-795,0,1783326043,12745.139220789999,391.701050579999,54174.56283552001 2026-07-06,08:20:45.000,187,11050042,-795,0,1783326044,12745.105539239994,391.65875580000284,54174.56283552001 2026-07-06,08:20:46.000,187,11050054,-795,0,1783326045,12745.078593999999,391.65875580000284,54174.53488704 2026-07-06,08:20:47.000,187,11050025,-795,0,1783326046,12745.004494589994,391.62351014999876,54174.36719616 2026-07-06,08:20:48.000,187,11050053,-795,0,1783326047,12744.984285659993,391.58826450000197,54174.297324959996 2026-07-06,08:20:49.000,187,11050070,-795,0,1783326048,12744.903449939993,391.5530188499979,54174.066750000005 2026-07-06,08:20:50.000,187,11050035,-795,0,1783326049,12744.950604109988,391.5318714599998,54174.15758256001 2026-07-06,08:20:51.000,187,11050026,-795,0,1783326050,12744.923658869993,391.48957668000367,54174.1715568 2026-07-06,08:20:52.000,187,11050054,-795,0,1783326051,12744.863032079993,391.4825275500043,54174.13662120001 2026-07-06,08:20:53.000,187,11050091,-795,0,1783326052,12744.849559460003,391.46138015999895,54174.05277576 2026-07-06,08:20:54.000,187,11050072,-795,0,1783326053,12744.735042189997,391.42613451000216,54173.9270076 2026-07-06,08:20:55.000,187,11050048,-795,0,1783326054,12744.788932670002,391.44728190000023,54173.97591744 2026-07-06,08:20:56.000,187,11050104,-795,0,1783326055,12744.633997539997,391.3838397299987,54173.682458400006 2026-07-06,08:20:57.000,187,11050094,-795,0,1783326056,12744.728305880002,391.3556432100013,54173.75232960001 2026-07-06,08:20:58.000,187,11050052,-795,0,1783326057,12744.809141600002,391.37679059999937,54173.91303336 2026-07-06,08:20:59.000,187,11050052,-795,0,1783326058,12744.708096950002,391.3838397299987,54173.59162584 2026-07-06,08:21:00.000,187,11050050,-795,0,1783326059,12744.741778499993,391.36974147,54173.61957432 2026-07-06,08:21:01.000,187,11050067,-795,0,1783326060,12744.768723740002,391.3838397299987,54173.59162584 2026-07-06,08:21:02.000,187,11050072,-795,0,1783326061,12744.775460049997,391.3979379900047,54173.68944552 2026-07-06,08:21:03.000,187,11050055,-795,0,1783326062,12744.842823149993,391.3979379900047,54173.69643264 2026-07-06,08:21:04.000,187,11050055,-795,0,1783326063,12744.775460049997,391.3838397299987,54173.47983192 2026-07-06,08:21:05.000,187,11049988,-795,0,1783326064,12744.889977319988,391.3908888599981,54173.59162584 2026-07-06,08:21:06.000,187,11050048,-795,0,1783326065,12744.923658869993,391.4402327700009,54173.717394 2026-07-06,08:21:07.000,187,11050057,-795,0,1783326066,12744.950604109988,391.3979379900047,54173.59861296 2026-07-06,08:21:08.000,187,11050054,-795,0,1783326067,12744.964076729993,391.44728190000023,54173.60560008001 2026-07-06,08:21:09.000,187,11050049,-795,0,1783326068,12744.997758279998,391.4402327700009,54173.493806160004 2026-07-06,08:21:10.000,187,11050026,-795,0,1783326069,12744.923658869993,391.46138015999895,54173.326115280004 2026-07-06,08:21:11.000,187,11050074,-795,0,1783326070,12745.159429719999,391.48957668000367,54173.52175464 2026-07-06,08:21:12.000,187,11050060,-795,0,1783326071,12745.21332019999,391.5036749400024,54173.63354856001 2026-07-06,08:21:13.000,187,11050053,-795,0,1783326072,12745.287419609995,391.5177732000011,54173.542716 2026-07-06,08:21:14.000,187,11050031,-675,0,1783326073,12745.26047437,391.5389205899992,54173.58463872001 2026-07-06,08:21:15.000,187,11050031,-795,0,1783326074,12745.327837469995,391.496625810003,54173.395986480005 2026-07-06,08:21:16.000,187,11050027,-795,0,1783326075,12745.34131009,391.5671171100039,54173.41694784001 2026-07-06,08:21:17.000,187,11050044,-795,0,1783326076,12745.32110116,391.5671171100039,54173.38899936001 2026-07-06,08:21:18.000,187,11050109,-795,0,1783326077,12745.44235474,391.5953136300013,54173.4728448 2026-07-06,08:21:19.000,187,11050056,-795,0,1783326078,12745.45582735999,391.6023627600007,54173.291179679996 2026-07-06,08:21:20.000,187,11050054,-795,0,1783326079,12745.590553559996,391.60941189000005,54173.50079328 2026-07-06,08:21:21.000,187,11050042,-795,0,1783326080,12745.698334519991,391.6446575400041,54173.60560008001 2026-07-06,08:21:22.000,187,11050028,-795,0,1783326081,12745.752224999997,391.6799031900009,54173.563677360005 2026-07-06,08:21:23.000,187,11050066,-795,0,1783326082,12745.792642859997,391.6799031900009,54173.542716 2026-07-06,08:21:24.000,187,11050092,-795,0,1783326083,12745.792642859997,391.70809970999835,54173.4728448 2026-07-06,08:21:25.000,187,11050098,-795,0,1783326084,12745.806115480002,391.7292471000037,54173.347076640006 2026-07-06,08:21:26.000,187,11050115,-795,0,1783326085,12745.839797029992,391.7151488399977,54173.458870559996 2026-07-06,08:21:27.000,187,11050061,-795,0,1783326086,12745.967786920002,391.7151488399977,54173.61957432 2026-07-06,08:21:28.000,187,11050090,-795,0,1783326087,12745.974523229997,391.6869523200003,54173.6475228 2026-07-06,08:21:29.000,187,11050109,-795,0,1783326088,12745.927369060002,391.6799031900009,54173.41694784001 2026-07-06,08:21:30.000,187,11049991,-795,0,1783326089,12745.994732159998,391.6799031900009,54173.50778040001 2026-07-06,08:21:31.000,187,11050068,-795,0,1783326090,12746.048622640003,391.701050579999,54173.52874176 2026-07-06,08:21:32.000,187,11050047,-795,0,1783326091,12746.109249429988,391.69400144999963,54173.61957432 2026-07-06,08:21:33.000,187,11050103,-795,0,1783326092,12746.115985739998,391.73629623000306,54173.46585768001 2026-07-06,08:21:34.000,187,11050057,-795,0,1783326093,12746.102513119993,391.7151488399977,54173.52874176 2026-07-06,08:21:35.000,187,11050047,-795,0,1783326094,12746.203557769993,391.75744362000114,54173.61957432 2026-07-06,08:21:36.000,187,11050017,-795,0,1783326095,12746.264184559994,391.70809970999835,54173.7872652 2026-07-06,08:21:37.000,187,11050024,-795,0,1783326096,12746.297866109999,391.75744362000114,54173.75232960001 2026-07-06,08:21:38.000,187,11050053,-795,0,1783326097,12746.33154765999,391.7292471000037,54173.75232960001 2026-07-06,08:21:39.000,187,11050074,-795,0,1783326098,12746.250711939989,391.7644927500005,54173.5776516 2026-07-06,08:21:40.000,187,11050074,-795,0,1783326099,12746.250711939989,391.701050579999,54173.55669024001 2026-07-06,08:21:41.000,187,11050050,-795,0,1783326100,12746.324811349994,391.70809970999835,54173.4728448 2026-07-06,08:21:42.000,187,11050058,-795,0,1783326101,12746.37196551999,391.6869523200003,54173.72438112001 2026-07-06,08:21:43.000,187,11050070,-795,0,1783326102,12746.45280123999,391.69400144999963,54173.69643264 2026-07-06,08:21:44.000,187,11050036,-795,0,1783326103,12746.466273859995,391.6799031900009,54173.73835536 2026-07-06,08:21:45.000,187,11050060,-795,0,1783326104,12746.506691719995,391.6446575400041,54173.57066448 2026-07-06,08:21:46.000,187,11050064,-795,0,1783326105,12746.526900649995,391.60941189000005,54173.77329096001 2026-07-06,08:21:47.000,187,11050071,-795,0,1783326106,12746.55384588999,391.5953136300013,54173.66848416 2026-07-06,08:21:48.000,187,11050080,-795,0,1783326107,12746.53363695999,391.5812153700026,54173.73835536 2026-07-06,08:21:49.000,187,11050073,-795,0,1783326108,12746.58079113,391.57416624000325,54173.70341976001 2026-07-06,08:21:50.000,187,11050064,-795,0,1783326109,12746.60100006,391.5177732000011,54173.74534248 2026-07-06,08:21:51.000,187,11050095,-795,0,1783326110,12746.627945299995,391.5530188499979,54173.87809776 2026-07-06,08:21:52.000,187,11050103,-795,0,1783326111,12746.668363159995,391.5036749400024,54173.9270076 2026-07-06,08:21:53.000,187,11050086,-795,0,1783326112,12746.688572089995,391.56006798000453,54173.947968960005 2026-07-06,08:21:54.000,187,11050034,-795,0,1783326113,12746.74246257,391.5530188499979,54173.80123944001 2026-07-06,08:21:55.000,187,11050084,-795,0,1783326114,12746.728989949996,391.54596971999854,54173.89207200001 2026-07-06,08:21:56.000,187,11050051,-795,0,1783326115,12746.78288043,391.51072407000174,54173.88508488 2026-07-06,08:21:57.000,187,11050088,-795,0,1783326116,12746.78288043,391.54596971999854,54173.87111064001 2026-07-06,08:21:58.000,187,11050072,-795,0,1783326117,12746.728989949996,391.4402327700009,54173.76630384 2026-07-06,08:21:59.000,187,11050025,-795,0,1783326118,12746.78288043,391.47547841999767,54173.80123944001 2026-07-06,08:22:00.000,187,11050043,-795,0,1783326119,12746.924342940001,391.42613451000216,54173.98989168001 2026-07-06,08:22:01.000,187,11050060,-795,0,1783326120,12746.944551870001,391.4331836400015,54174.08072424 2026-07-06,08:22:02.000,187,11050048,-715,0,1783326121,12746.958024489992,391.44728190000023,54174.05976288001 2026-07-06,08:22:03.000,187,11050057,-595,0,1783326122,12746.958024489992,391.4684292899983,54174.05277576 2026-07-06,08:22:04.000,187,11050073,-795,0,1783326123,12746.998442349992,391.3908888599981,54174.04578864 2026-07-06,08:22:05.000,187,11050078,-795,0,1783326124,12746.937815559992,391.44728190000023,54173.93399472 2026-07-06,08:22:06.000,187,11050029,-795,0,1783326125,12746.978233419992,391.4402327700009,54173.97591744 2026-07-06,08:22:07.000,187,11050078,-795,0,1783326126,12747.099486999992,391.4402327700009,54174.12264696 2026-07-06,08:22:08.000,187,11050082,-795,0,1783326127,12747.106223310002,391.3908888599981,54174.21347952 2026-07-06,08:22:10.000,187,11050076,-795,0,1783326129,12747.092750689997,391.36974147,54174.185531040006 2026-07-06,08:22:11.000,187,11050065,-795,0,1783326130,12747.133168549997,391.4049871200041,54174.17854392001 2026-07-06,08:22:12.000,187,11050096,-795,0,1783326131,12747.146641170002,391.36269234000065,54174.22745376001 2026-07-06,08:22:13.000,187,11050069,-795,0,1783326132,12747.166850100002,391.36269234000065,54174.26937648 2026-07-06,08:22:14.000,187,11050071,-795,0,1783326133,12747.173586409997,391.3203975600045,54174.22745376001 2026-07-06,08:22:15.000,187,11050012,-795,0,1783326134,12747.153377479997,391.37679059999937,54174.25540224001 2026-07-06,08:22:16.000,187,11050097,-795,0,1783326135,12747.261158439993,391.34859408000193,54174.402131760005 2026-07-06,08:22:17.000,187,11050053,-755,0,1783326136,12747.281367369993,391.34859408000193,54174.40911888 2026-07-06,08:22:18.000,187,11050021,-795,0,1783326137,12747.173586409997,391.36269234000065,54174.26937648 2026-07-06,08:22:19.000,187,11050031,-795,0,1783326138,12747.220740579993,391.36974147,54174.164569680004 2026-07-06,08:22:21.000,187,11050049,-795,0,1783326140,12747.294839989998,391.32744669000385,54174.32527344001 2026-07-06,08:22:22.000,187,11050073,-795,0,1783326141,12747.382412019993,391.3203975600045,54174.451041600005 2026-07-06,08:22:23.000,187,11050055,-795,0,1783326142,12747.409357259989,391.34859408000193,54174.5558484 2026-07-06,08:22:24.000,187,11050072,-795,0,1783326143,12747.389148329989,391.31334842999786,54174.54886128 2026-07-06,08:22:25.000,187,11050046,-795,0,1783326144,12747.422829879994,391.32744669000385,54174.36020904 2026-07-06,08:22:26.000,187,11050005,-795,0,1783326145,12747.422829879994,391.32744669000385,54174.56283552001 2026-07-06,08:22:27.000,187,11050073,-795,0,1783326146,12747.375675709998,391.3556432100013,54174.465015839996 2026-07-06,08:22:28.000,187,11050056,-795,0,1783326147,12747.382412019993,391.3203975600045,54174.416106 2026-07-06,08:22:29.000,187,11050039,-795,0,1783326148,12747.375675709998,391.34154495000257,54174.39514464001 2026-07-06,08:22:30.000,187,11050056,-795,0,1783326149,12747.443038809994,391.3203975600045,54174.4859772 2026-07-06,08:22:31.000,187,11050025,-715,0,1783326150,12747.389148329989,391.2851519100004,54174.465015839996 2026-07-06,08:22:32.000,187,11050047,-795,0,1783326151,12747.443038809994,391.2851519100004,54174.56283552001 2026-07-06,08:22:33.000,187,11050035,-795,0,1783326152,12747.456511429998,391.31334842999786,54174.70257792 2026-07-06,08:22:34.000,187,11050077,-795,0,1783326153,12747.449775119989,391.26400452000235,54174.70257792 2026-07-06,08:22:35.000,187,11050082,-795,0,1783326154,12747.416093569998,391.3062992999985,54174.667642320004 2026-07-06,08:22:36.000,187,11050025,-795,0,1783326155,12747.402620949993,391.26400452000235,54174.56283552001 2026-07-06,08:22:37.000,187,11050075,-795,0,1783326156,12747.341994159993,391.256955390003,54174.520912800006 2026-07-06,08:22:38.000,187,11050018,-795,0,1783326157,12747.402620949993,391.24285713000427,54174.66065520001 2026-07-06,08:22:39.000,187,11050068,-795,0,1783326158,12747.288103679988,391.2358080000049,54174.47200296001 2026-07-06,08:22:40.000,187,11050087,-795,0,1783326159,12747.341994159993,391.17941496000276,54174.67462944 2026-07-06,08:22:41.000,187,11050082,-795,0,1783326160,12747.247685820003,391.1864640900021,54174.56283552001 2026-07-06,08:22:42.000,187,11050140,-795,0,1783326161,12747.308312609988,391.1864640900021,54174.52789992 2026-07-06,08:22:43.000,187,11050070,-795,0,1783326162,12747.301576299993,391.1723658300034,54174.59777112 2026-07-06,08:22:44.000,187,11050074,-795,0,1783326163,12747.308312609988,391.16531670000404,54174.66065520001 2026-07-06,08:22:45.000,187,11050055,-795,0,1783326164,12747.288103679988,391.1089236600019,54174.75148776 2026-07-06,08:22:46.000,187,11050045,-755,0,1783326165,12747.261158439993,391.0948254000032,54174.65366808 2026-07-06,08:22:47.000,187,11050078,-795,0,1783326166,12747.254422129998,391.10187453000253,54174.68161656001 2026-07-06,08:22:48.000,187,11050073,-795,0,1783326167,12747.328521539988,391.08072714000446,54174.765462 2026-07-06,08:22:49.000,187,11050089,-795,0,1783326168,12747.247685820003,391.10187453000253,54174.81437184 2026-07-06,08:22:50.000,187,11050063,-795,0,1783326169,12747.220740579993,391.03138323000167,54174.75148776 2026-07-06,08:22:51.000,187,11050039,-795,0,1783326170,12747.099486999992,391.05253061999974,54174.569822640005 2026-07-06,08:22:52.000,187,11049999,-795,0,1783326171,12747.133168549997,391.01728497000295,54174.60475824 2026-07-06,08:22:53.000,187,11050087,-795,0,1783326172,12747.133168549997,390.98908844999823,54174.72353928 2026-07-06,08:22:54.000,187,11050032,-795,0,1783326173,12747.126432240002,390.95384280000144,54174.765462 2026-07-06,08:22:55.000,187,11050041,-795,0,1783326174,12747.106223310002,390.91859715000464,54174.68161656001 2026-07-06,08:22:56.000,187,11050042,-795,0,1783326175,12747.059069139992,390.8763023700012,54174.67462944 2026-07-06,08:22:57.000,187,11050084,-795,0,1783326176,12747.079278069992,390.8340075899978,54174.80738472001 2026-07-06,08:22:58.000,187,11050048,-795,0,1783326177,12747.099486999992,390.7917128100016,54174.70956504001 2026-07-06,08:22:59.000,187,11050043,-795,0,1783326178,12747.032123899997,390.798761940001,54174.71655216 2026-07-06,08:23:00.000,187,11050065,-795,0,1783326179,12746.951288179996,390.7635162900042,54174.57680976 2026-07-06,08:23:01.000,187,11050049,-795,0,1783326180,12746.944551870001,390.75646716000483,54174.49296432001 2026-07-06,08:23:02.000,187,11050064,-795,0,1783326181,12746.917606629991,390.77056542000355,54174.569822640005 2026-07-06,08:23:03.000,187,11050057,-795,0,1783326182,12746.984969730001,390.7282706400001,54174.68161656001 2026-07-06,08:23:04.000,187,11050075,-795,0,1783326183,12746.964760800001,390.7141723800014,54174.67462944 2026-07-06,08:23:05.000,187,11050049,-795,0,1783326184,12746.924342940001,390.7000741200027,54174.72353928 2026-07-06,08:23:06.000,187,11050040,-795,0,1783326185,12746.883925080001,390.6789267300046,54174.43008024 2026-07-06,08:23:07.000,187,11049990,-795,0,1783326186,12746.870452459996,390.6295828200018,54174.39514464001 2026-07-06,08:23:08.000,187,11050033,-795,0,1783326187,12746.877188769991,390.6507302099999,54174.60475824 2026-07-06,08:23:09.000,187,11050054,-795,0,1783326188,12746.856979839991,390.6507302099999,54174.57680976 2026-07-06,08:23:10.000,187,11050055,-795,0,1783326189,12746.904134010001,390.62253369000246,54174.688603680006 2026-07-06,08:23:11.000,187,11050055,-795,0,1783326190,12746.836770909991,390.580238909999,54174.4859772 2026-07-06,08:23:12.000,187,11050051,-795,0,1783326191,12746.890661389996,390.6013863000044,54174.64668096 2026-07-06,08:23:13.000,187,11050036,-795,0,1783326192,12746.917606629991,390.580238909999,54174.75148776 2026-07-06,08:23:14.000,187,11050001,-795,0,1783326193,12746.883925080001,390.5661406500003,54174.59777112 2026-07-06,08:23:15.000,187,11050047,-795,0,1783326194,12746.870452459996,390.55909152000095,54174.6257196 2026-07-06,08:23:16.000,187,11050071,-795,0,1783326195,12746.84350722,390.55909152000095,54174.57680976 2026-07-06,08:23:17.000,187,11050104,-635,0,1783326196,12746.870452459996,390.57318977999967,54174.60475824 2026-07-06,08:23:18.000,187,11050069,-795,0,1783326197,12746.904134010001,390.54499326000223,54174.667642320004 2026-07-06,08:23:19.000,187,11050070,-675,0,1783326198,12746.84350722,390.5661406500003,54174.54886128 2026-07-06,08:23:20.000,187,11050038,-795,0,1783326199,12746.856979839991,390.5167967400048,54174.5558484 2026-07-06,08:23:22.000,187,11050036,-795,0,1783326201,12746.890661389996,390.4886002200001,54174.57680976 2026-07-06,08:23:23.000,187,11050007,-795,0,1783326202,12746.904134010001,390.50974760999816,54174.6257196 2026-07-06,08:23:24.000,187,11050079,-795,0,1783326203,12746.931079249996,390.50974760999816,54174.68161656001 2026-07-06,08:23:25.000,187,11049978,-795,0,1783326204,12746.850243529996,390.49564934999944,54174.52789992 2026-07-06,08:23:26.000,187,11050088,-795,0,1783326205,12746.870452459996,390.5308950000035,54174.59777112 2026-07-06,08:23:27.000,187,11050058,-795,0,1783326206,12746.897397699991,390.52384587000415,54174.59078400001 2026-07-06,08:23:28.000,187,11050078,-795,0,1783326207,12746.944551870001,390.5308950000035,54174.737513520005 2026-07-06,08:23:29.000,187,11050032,-795,0,1783326208,12746.944551870001,390.54499326000223,54174.67462944 2026-07-06,08:23:30.000,187,11050017,-795,0,1783326209,12746.944551870001,390.52384587000415,54174.63969384001 2026-07-06,08:23:31.000,187,11050042,-795,0,1783326210,12746.904134010001,390.53794413000287,54174.52789992 2026-07-06,08:23:33.000,187,11050066,-795,0,1783326212,12746.856979839991,390.54499326000223,54174.52789992 2026-07-06,08:23:34.000,187,11050039,-795,0,1783326213,12746.897397699991,390.55909152000095,54174.6257196 2026-07-06,08:23:35.000,187,11050086,-795,0,1783326214,12746.984969730001,390.5661406500003,54174.65366808 2026-07-06,08:23:36.000,187,11050032,-795,0,1783326215,12746.931079249996,390.60843543000374,54174.6257196 2026-07-06,08:23:37.000,187,11050042,-675,0,1783326216,12746.910870319996,390.580238909999,54174.6257196 2026-07-06,08:23:38.000,187,11049969,-795,0,1783326217,12746.944551870001,390.6507302099999,54174.70257792 2026-07-06,08:23:39.000,187,11050053,-795,0,1783326218,12746.904134010001,390.6013863000044,54174.667642320004 2026-07-06,08:23:40.000,187,11050062,-795,0,1783326219,12746.924342940001,390.64368108000053,54174.66065520001 2026-07-06,08:23:41.000,187,11050100,-795,0,1783326220,12746.924342940001,390.6366319500012,54174.58379688 2026-07-06,08:23:42.000,187,11050068,-795,0,1783326221,12746.897397699991,390.64368108000053,54174.618732480005 2026-07-06,08:23:43.000,187,11050040,-795,0,1783326222,12746.924342940001,390.6648284699986,54174.50693856 2026-07-06,08:23:44.000,187,11050047,-795,0,1783326223,12746.924342940001,390.7141723800014,54174.66065520001 2026-07-06,08:23:45.000,187,11050062,-795,0,1783326224,12747.011914969997,390.7000741200027,54174.84232032 2026-07-06,08:23:46.000,187,11050082,-795,0,1783326225,12746.964760800001,390.6648284699986,54174.74450064 2026-07-06,08:23:47.000,187,11050043,-795,0,1783326226,12746.931079249996,390.70712325000204,54174.737513520005 2026-07-06,08:23:48.000,187,11050079,-795,0,1783326227,12746.870452459996,390.6789267300046,54174.64668096 2026-07-06,08:23:49.000,187,11050101,-795,0,1783326228,12746.830034599996,390.68597586000396,54174.569822640005 2026-07-06,08:23:50.000,187,11050032,-795,0,1783326229,12746.809825669996,390.7282706400001,54174.67462944 2026-07-06,08:23:51.000,187,11050087,-795,0,1783326230,12746.836770909991,390.72122151000076,54174.80738472001 2026-07-06,08:23:52.000,187,11050094,-795,0,1783326231,12746.809825669996,390.75646716000483,54174.81437184 2026-07-06,08:23:53.000,187,11050075,-715,0,1783326232,12746.70204471,390.7141723800014,54174.49296432001 2026-07-06,08:23:54.000,187,11049986,-795,0,1783326233,12746.769407809996,390.7494180299982,54174.65366808 2026-07-06,08:23:55.000,187,11049962,-795,0,1783326234,12746.75593518999,390.7282706400001,54174.737513520005 2026-07-06,08:23:56.000,187,11050070,-795,0,1783326235,12746.74246257,390.74236889999884,54174.6257196 2026-07-06,08:23:57.000,187,11050062,-795,0,1783326236,12746.74246257,390.7494180299982,54174.688603680006 2026-07-06,08:23:58.000,187,11050051,-795,0,1783326237,12746.65489053999,390.78466368000227,54174.6257196 2026-07-06,08:23:59.000,187,11050061,-795,0,1783326238,12746.63468160999,390.7776145500029,54174.68161656001 2026-07-06,08:24:00.000,187,11050048,-795,0,1783326239,12746.73572625999,390.78466368000227,54174.79341048 2026-07-06,08:24:01.000,187,11050054,-795,0,1783326240,12746.708781019996,390.7776145500029,54174.84232032 2026-07-06,08:24:02.000,187,11049988,-795,0,1783326241,12746.648154229995,390.78466368000227,54174.786423360005 2026-07-06,08:24:03.000,187,11050057,-795,0,1783326242,12746.587527439995,390.77056542000355,54174.520912800006 2026-07-06,08:24:04.000,187,11049967,-795,0,1783326243,12746.64141792,390.798761940001,54174.61174536001 2026-07-06,08:24:05.000,187,11050063,-795,0,1783326244,12746.66162685,390.7776145500029,54174.75148776 2026-07-06,08:24:06.000,187,11050028,-795,0,1783326245,12746.62120899,390.7917128100016,54174.70257792 2026-07-06,08:24:07.000,187,11050065,-795,0,1783326246,12746.61447267999,390.7917128100016,54174.68161656001 2026-07-06,08:24:08.000,187,11050064,-795,0,1783326247,12746.55384588999,390.80581107000035,54174.667642320004 2026-07-06,08:24:09.000,187,11050078,-795,0,1783326248,12746.668363159995,390.7635162900042,54174.835333200004 2026-07-06,08:24:10.000,187,11049995,-795,0,1783326249,12746.66162685,390.77056542000355,54174.737513520005 2026-07-06,08:24:11.000,187,11050076,-795,0,1783326250,12746.61447267999,390.78466368000227,54174.64668096 2026-07-06,08:24:12.000,187,11050063,-795,0,1783326251,12746.5605822,390.7353197699995,54174.58379688 2026-07-06,08:24:13.000,187,11050061,-795,0,1783326252,12746.567318509995,390.7353197699995,54174.50693856 2026-07-06,08:24:14.000,187,11050027,-795,0,1783326253,12746.59426374999,390.7776145500029,54174.63969384001 2026-07-06,08:24:15.000,187,11050074,-795,0,1783326254,12746.648154229995,390.7776145500029,54174.77943624001 2026-07-06,08:24:16.000,187,11050065,-795,0,1783326255,12746.68183578,390.7635162900042,54174.77244912 2026-07-06,08:24:17.000,187,11050075,-795,0,1783326256,12746.66162685,390.72122151000076,54174.77943624001 2026-07-06,08:24:18.000,187,11050005,-795,0,1783326257,12746.61447267999,390.70712325000204,54174.57680976 2026-07-06,08:24:19.000,187,11049987,-795,0,1783326258,12746.60100006,390.70712325000204,54174.58379688 2026-07-06,08:24:20.000,187,11050033,-715,0,1783326259,12746.547109579995,390.68597586000396,54174.59777112 2026-07-06,08:24:21.000,187,11050056,-795,0,1783326260,12746.547109579995,390.67187759999797,54174.54187416001 2026-07-06,08:24:22.000,187,11050034,-795,0,1783326261,12746.51342802999,390.6507302099999,54174.60475824 2026-07-06,08:24:23.000,187,11050048,-795,0,1783326262,12746.45953755,390.64368108000053,54174.43008024 2026-07-06,08:24:24.000,187,11050066,-795,0,1783326263,12746.47974648,390.60843543000374,54174.59078400001 2026-07-06,08:24:25.000,187,11050059,-795,0,1783326264,12746.52016434,390.55909152000095,54174.6955908 2026-07-06,08:24:26.000,187,11050021,-795,0,1783326265,12746.506691719995,390.55909152000095,54174.618732480005 2026-07-06,08:24:27.000,187,11050018,-795,0,1783326266,12746.45280123999,390.5520423900016,54174.57680976 2026-07-06,08:24:28.000,187,11050042,-795,0,1783326267,12746.466273859995,390.467452830002,54174.40911888 2026-07-06,08:24:29.000,187,11050054,-795,0,1783326268,12746.39217444999,390.5026984799988,54174.39514464001 2026-07-06,08:24:30.000,187,11050013,-795,0,1783326269,12746.446064929994,390.5026984799988,54174.54886128 2026-07-06,08:24:31.000,187,11050075,-795,0,1783326270,12746.425855999994,390.5026984799988,54174.632706719996 2026-07-06,08:24:32.000,187,11050045,-795,0,1783326271,12746.425855999994,390.4533545700033,54174.51392568001 2026-07-06,08:24:33.000,187,11050057,-795,0,1783326272,12746.338283969999,390.46040370000264,54174.33924768 2026-07-06,08:24:34.000,187,11049989,-795,0,1783326273,12746.43259230999,390.43220717999793,54174.49296432001 2026-07-06,08:24:35.000,187,11050041,-795,0,1783326274,12746.338283969999,390.43220717999793,54174.33924768 2026-07-06,08:24:36.000,187,11050074,-795,0,1783326275,12746.43259230999,390.3828632700024,54174.45802872 2026-07-06,08:24:37.000,187,11050054,-795,0,1783326276,12746.506691719995,390.4251580499986,54174.52789992 2026-07-06,08:24:38.000,187,11050087,-795,0,1783326277,12746.49321909999,390.4181089199992,54174.50693856 2026-07-06,08:24:39.000,187,11050057,-795,0,1783326278,12746.43932862,390.43925631000457,54174.416106 2026-07-06,08:24:40.000,187,11050056,-795,0,1783326279,12746.41238337999,390.4533545700033,54174.49296432001 2026-07-06,08:24:41.000,187,11050038,-755,0,1783326280,12746.547109579995,390.4251580499986,54174.56283552001 2026-07-06,08:24:42.000,187,11049975,-795,0,1783326281,12746.5605822,390.4463054400039,54174.54187416001 2026-07-06,08:24:43.000,187,11050053,-795,0,1783326282,12746.35175658999,390.4251580499986,54174.22745376001 2026-07-06,08:24:44.000,187,11050024,-795,0,1783326283,12746.466273859995,390.47450196000136,54174.37418328001 2026-07-06,08:24:45.000,187,11050067,-795,0,1783326284,12746.506691719995,390.47450196000136,54174.49296432001 2026-07-06,08:24:46.000,187,11050064,-795,0,1783326285,12746.53363695999,390.50974760999816,54174.52789992 2026-07-06,08:24:47.000,187,11050061,-795,0,1783326286,12746.5605822,390.5308950000035,54174.43008024 2026-07-06,08:24:48.000,187,11050069,-795,0,1783326287,12746.54037327,390.5308950000035,54174.4859772 2026-07-06,08:24:49.000,187,11050040,-795,0,1783326288,12746.607736369995,390.53794413000287,54174.56283552001 2026-07-06,08:24:50.000,187,11050010,-795,0,1783326289,12746.668363159995,390.54499326000223,54174.569822640005 2026-07-06,08:24:51.000,187,11050081,-795,0,1783326290,12746.61447267999,390.6013863000044,54174.56283552001 2026-07-06,08:24:52.000,187,11050086,-795,0,1783326291,12746.60100006,390.64368108000053,54174.52789992 2026-07-06,08:24:53.000,187,11050077,-795,0,1783326292,12746.567318509995,390.60843543000374,54174.31828632 2026-07-06,08:24:54.000,187,11050088,-795,0,1783326293,12746.627945299995,390.6648284699986,54174.47899008 2026-07-06,08:24:55.000,187,11050069,-795,0,1783326294,12746.65489053999,390.67187759999797,54174.53488704 2026-07-06,08:24:56.000,187,11050021,-795,0,1783326295,12746.728989949996,390.72122151000076,54174.6257196 2026-07-06,08:24:57.000,187,11050050,-795,0,1783326296,12746.73572625999,390.68597586000396,54174.65366808 2026-07-06,08:24:58.000,187,11050036,-795,0,1783326297,12746.728989949996,390.7353197699995,54174.4859772 2026-07-06,08:24:59.000,187,11050041,-795,0,1783326298,12746.749198879996,390.7282706400001,54174.45802872 2026-07-06,08:25:00.000,187,11050059,-795,0,1783326299,12746.749198879996,390.72122151000076,54174.56283552001 2026-07-06,08:25:01.000,187,11050072,-795,0,1783326300,12746.78288043,390.75646716000483,54174.53488704 2026-07-06,08:25:02.000,187,11050076,-795,0,1783326301,12746.776144119991,390.74236889999884,54174.465015839996 2026-07-06,08:25:04.000,187,11050095,-795,0,1783326303,12746.80308936,390.75646716000483,54174.52789992 2026-07-06,08:25:05.000,187,11050056,-795,0,1783326304,12746.856979839991,390.7635162900042,54174.63969384001 2026-07-06,08:25:06.000,187,11050007,-795,0,1783326305,12746.883925080001,390.77056542000355,54174.64668096 2026-07-06,08:25:07.000,187,11050085,-795,0,1783326306,12746.904134010001,390.7635162900042,54174.59777112 2026-07-06,08:25:08.000,187,11050026,-795,0,1783326307,12746.870452459996,390.7635162900042,54174.49296432001 2026-07-06,08:25:09.000,187,11050073,-795,0,1783326308,12746.897397699991,390.7353197699995,54174.47899008 2026-07-06,08:25:10.000,187,11050081,-795,0,1783326309,12746.910870319996,390.7917128100016,54174.63969384001 2026-07-06,08:25:11.000,187,11050024,-795,0,1783326310,12746.931079249996,390.78466368000227,54174.70257792 2026-07-06,08:25:12.000,187,11050068,-795,0,1783326311,12746.877188769991,390.75646716000483,54174.57680976 2026-07-06,08:25:13.000,187,11050030,-795,0,1783326312,12746.944551870001,390.77056542000355,54174.47899008 2026-07-06,08:25:15.000,187,11050043,-795,0,1783326314,12747.005178660002,390.7494180299982,54174.65366808 2026-07-06,08:25:16.000,187,11050095,-795,0,1783326315,12747.011914969997,390.7776145500029,54174.67462944 2026-07-06,08:25:17.000,187,11049986,-795,0,1783326316,12746.958024489992,390.7635162900042,54174.51392568001 2026-07-06,08:25:18.000,187,11050063,-795,0,1783326317,12746.958024489992,390.7494180299982,54174.57680976 2026-07-06,08:25:19.000,187,11050040,-755,0,1783326318,12747.112959619997,390.74236889999884,54174.70257792 2026-07-06,08:25:20.000,187,11050089,-795,0,1783326319,12747.025387590002,390.7917128100016,54174.66065520001 2026-07-06,08:25:21.000,187,11050038,-795,0,1783326320,12747.018651279992,390.77056542000355,54174.451041600005 2026-07-06,08:25:22.000,187,11050035,-795,0,1783326321,12746.998442349992,390.81990932999906,54174.6257196 2026-07-06,08:25:23.000,187,11050111,-795,0,1783326322,12747.099486999992,390.7635162900042,54174.59078400001 2026-07-06,08:25:24.000,187,11049973,-795,0,1783326323,12747.059069139992,390.7635162900042,54174.70956504001 2026-07-06,08:25:25.000,187,11050053,-795,0,1783326324,12747.086014380002,390.7776145500029,54174.569822640005 2026-07-06,08:25:26.000,187,11050015,-795,0,1783326325,12747.086014380002,390.798761940001,54174.67462944 2026-07-06,08:25:27.000,187,11050066,-795,0,1783326326,12747.207267960002,390.78466368000227,54174.765462 2026-07-06,08:25:28.000,187,11050060,-795,0,1783326327,12747.193795339997,390.78466368000227,54174.86328168 2026-07-06,08:25:29.000,187,11050087,-795,0,1783326328,12747.247685820003,390.7917128100016,54174.84232032 2026-07-06,08:25:30.000,187,11049969,-755,0,1783326329,12747.247685820003,390.81990932999906,54174.74450064 2026-07-06,08:25:31.000,187,11050002,-795,0,1783326330,12747.288103679988,390.798761940001,54174.82135896 2026-07-06,08:25:32.000,187,11050064,-795,0,1783326331,12747.267894750003,390.8269584599984,54174.93315288 2026-07-06,08:25:33.000,187,11050045,-795,0,1783326332,12747.281367369993,390.81990932999906,54174.86328168 2026-07-06,08:25:34.000,187,11050087,-795,0,1783326333,12747.207267960002,390.80581107000035,54174.786423360005 2026-07-06,08:25:36.000,187,11050105,-795,0,1783326335,12747.301576299993,390.81990932999906,54174.80738472001 2026-07-06,08:25:37.000,187,11050013,-795,0,1783326336,12747.341994159993,390.8410567200044,54174.97507560001 2026-07-06,08:25:38.000,187,11049983,-795,0,1783326337,12747.355466779998,390.81990932999906,54174.96808848 2026-07-06,08:25:39.000,187,11050046,-795,0,1783326338,12747.348730469988,390.81990932999906,54174.8702688 2026-07-06,08:25:40.000,187,11050071,-795,0,1783326339,12747.267894750003,390.8128601999997,54174.81437184 2026-07-06,08:25:41.000,187,11050088,-795,0,1783326340,12747.321785229993,390.81990932999906,54174.81437184 2026-07-06,08:25:42.000,187,11050062,-795,0,1783326341,12747.375675709998,390.81990932999906,54174.91219152 2026-07-06,08:25:43.000,187,11050031,-795,0,1783326342,12747.422829879994,390.81990932999906,54174.884243040004 2026-07-06,08:25:44.000,187,11050067,-795,0,1783326343,12747.368939399988,390.81990932999906,54174.84930744001 2026-07-06,08:25:45.000,187,11050070,-795,0,1783326344,12747.402620949993,390.80581107000035,54174.84930744001 2026-07-06,08:25:46.000,187,11050055,-795,0,1783326345,12747.335257849998,390.74236889999884,54174.71655216 2026-07-06,08:25:47.000,187,11050078,-795,0,1783326346,12747.294839989998,390.7917128100016,54174.74450064 2026-07-06,08:25:48.000,187,11049998,-795,0,1783326347,12747.321785229993,390.7776145500029,54174.80738472001 2026-07-06,08:25:49.000,187,11050043,-795,0,1783326348,12747.294839989998,390.7917128100016,54174.8702688 2026-07-06,08:25:50.000,187,11050054,-795,0,1783326349,12747.240949509993,390.78466368000227,54174.786423360005 2026-07-06,08:25:51.000,187,11050111,-795,0,1783326350,12747.294839989998,390.7776145500029,54174.79341048 2026-07-06,08:25:52.000,187,11050096,-795,0,1783326351,12747.321785229993,390.75646716000483,54174.91917864 2026-07-06,08:25:53.000,187,11050049,-795,0,1783326352,12747.328521539988,390.7776145500029,54174.786423360005 2026-07-06,08:25:54.000,187,11050031,-795,0,1783326353,12747.315048919998,390.7776145500029,54174.94014 2026-07-06,08:25:55.000,187,11050084,-795,0,1783326354,12747.274631059998,390.7776145500029,54174.84930744001 2026-07-06,08:25:56.000,187,11050056,-795,0,1783326355,12747.160113789992,390.7494180299982,54174.60475824 2026-07-06,08:25:57.000,187,11050063,-795,0,1783326356,12747.187059030002,390.7635162900042,54174.6955908 2026-07-06,08:25:58.000,187,11050058,-795,0,1783326357,12747.187059030002,390.7282706400001,54174.91219152 2026-07-06,08:25:59.000,187,11050102,-795,0,1783326358,12747.200531649993,390.77056542000355,54174.94014 2026-07-06,08:26:00.000,187,11050025,-795,0,1783326359,12747.207267960002,390.7353197699995,54174.954114240005 2026-07-06,08:26:01.000,187,11050051,-795,0,1783326360,12747.139904859992,390.7141723800014,54174.81437184 2026-07-06,08:26:02.000,187,11050006,-795,0,1783326361,12747.220740579993,390.6648284699986,54174.94014 2026-07-06,08:26:03.000,187,11050084,-795,0,1783326362,12747.146641170002,390.70712325000204,54174.80738472001 2026-07-06,08:26:04.000,187,11050060,-795,0,1783326363,12747.139904859992,390.6930249900033,54174.89123016 2026-07-06,08:26:05.000,187,11050081,-795,0,1783326364,12747.032123899997,390.6648284699986,54174.59078400001 2026-07-06,08:26:06.000,187,11050077,-795,0,1783326365,12747.025387590002,390.6648284699986,54174.6257196 2026-07-06,08:26:07.000,187,11050066,-795,0,1783326366,12747.079278069992,390.6648284699986,54174.856294560006 2026-07-06,08:26:08.000,187,11050054,-795,0,1783326367,12747.173586409997,390.65777933999925,54174.954114240005 2026-07-06,08:26:09.000,187,11050059,-795,0,1783326368,12747.153377479997,390.6648284699986,54174.96110136 2026-07-06,08:26:10.000,187,11050081,-795,0,1783326369,12747.119695929992,390.6366319500012,54174.96808848 2026-07-06,08:26:11.000,187,11050067,-795,0,1783326370,12747.052332829997,390.6295828200018,54174.80738472001 2026-07-06,08:26:12.000,187,11050056,-795,0,1783326371,12747.052332829997,390.5661406500003,54174.79341048 2026-07-06,08:26:13.000,187,11050102,-795,0,1783326372,12747.072541759997,390.6013863000044,54174.82834608001 2026-07-06,08:26:14.000,187,11050042,-795,0,1783326373,12747.079278069992,390.60843543000374,54174.87725592001 2026-07-06,08:26:15.000,187,11050067,-795,0,1783326374,12747.025387590002,390.60843543000374,54174.800397599996 2026-07-06,08:26:16.000,187,11050031,-795,0,1783326375,12746.978233419992,390.54499326000223,54174.6257196 2026-07-06,08:26:17.000,187,11050063,-795,0,1783326376,12747.032123899997,390.59433716999774,54174.82135896 2026-07-06,08:26:18.000,187,11050011,-755,0,1783326377,12747.065805450002,390.54499326000223,54174.89123016 2026-07-06,08:26:19.000,187,11050065,-795,0,1783326378,12746.998442349992,390.55909152000095,54174.84930744001 2026-07-06,08:26:20.000,187,11050133,-795,0,1783326379,12747.025387590002,390.52384587000415,54174.84930744001 2026-07-06,08:26:21.000,187,11050031,-795,0,1783326380,12746.951288179996,390.55909152000095,54174.6955908 2026-07-06,08:26:22.000,187,11050032,-795,0,1783326381,12746.910870319996,390.52384587000415,54174.688603680006 2026-07-06,08:26:23.000,187,11050074,-795,0,1783326382,12746.82329829,390.5167967400048,54174.50693856 2026-07-06,08:26:24.000,187,11050101,-795,0,1783326383,12746.984969730001,390.49564934999944,54174.80738472001 2026-07-06,08:26:25.000,187,11050054,-795,0,1783326384,12747.005178660002,390.52384587000415,54174.800397599996 2026-07-06,08:26:27.000,187,11050031,-795,0,1783326386,12746.830034599996,390.50974760999816,54174.63969384001 2026-07-06,08:26:28.000,187,11050113,-795,0,1783326387,12746.82329829,390.4463054400039,54174.667642320004 2026-07-06,08:26:29.000,187,11050001,-795,0,1783326388,12746.816561979991,390.4533545700033,54174.67462944 2026-07-06,08:26:30.000,187,11050046,-795,0,1783326389,12746.789616739996,390.4533545700033,54174.66065520001 2026-07-06,08:26:31.000,187,11050057,-795,0,1783326390,12746.78288043,390.43925631000457,54174.688603680006 2026-07-06,08:26:32.000,187,11050081,-795,0,1783326391,12746.80308936,390.41105978999985,54174.70257792 2026-07-06,08:26:33.000,187,11050079,-795,0,1783326392,12746.78288043,390.39696153000114,54174.72353928 2026-07-06,08:26:34.000,187,11050063,-795,0,1783326393,12746.769407809996,390.3899124000018,54174.667642320004 2026-07-06,08:26:35.000,187,11050034,-795,0,1783326394,12746.708781019996,390.43220717999793,54174.618732480005 2026-07-06,08:26:36.000,187,11050078,-795,0,1783326395,12746.67509946999,390.37581414000306,54174.43008024 2026-07-06,08:26:37.000,187,11050037,-795,0,1783326396,12746.67509946999,390.39696153000114,54174.402131760005 2026-07-06,08:26:38.000,187,11050084,-795,0,1783326397,12746.627945299995,390.4040106600005,54174.37418328001 2026-07-06,08:26:39.000,187,11050037,-795,0,1783326398,12746.708781019996,390.43220717999793,54174.65366808 2026-07-06,08:26:40.000,187,11050061,-795,0,1783326399,12746.73572625999,390.3899124000018,54174.688603680006 2026-07-06,08:26:41.000,187,11050012,-795,0,1783326400,12746.66162685,390.4251580499986,54174.618732480005 2026-07-06,08:26:42.000,187,11050066,-795,0,1783326401,12746.648154229995,390.4181089199992,54174.520912800006 2026-07-06,08:26:43.000,187,11050058,-795,0,1783326402,12746.61447267999,390.4040106600005,54174.520912800006 2026-07-06,08:26:44.000,187,11050105,-795,0,1783326403,12746.61447267999,390.4251580499986,54174.5558484 2026-07-06,08:26:45.000,187,11050046,-795,0,1783326404,12746.49321909999,390.4533545700033,54174.43008024 2026-07-06,08:26:46.000,187,11050076,-795,0,1783326405,12746.60100006,390.4251580499986,54174.4859772 2026-07-06,08:26:47.000,187,11050066,-795,0,1783326406,12746.55384588999,390.4181089199992,54174.31828632 2026-07-06,08:26:48.000,187,11050054,-795,0,1783326407,12746.607736369995,390.4251580499986,54174.52789992 2026-07-06,08:26:49.000,187,11050041,-795,0,1783326408,12746.64141792,390.4463054400039,54174.5558484 2026-07-06,08:26:50.000,187,11050077,-795,0,1783326409,12746.668363159995,390.3899124000018,54174.50693856 2026-07-06,08:26:51.000,187,11050063,-795,0,1783326410,12746.60100006,390.4251580499986,54174.451041600005 2026-07-06,08:26:52.000,187,11050088,-795,0,1783326411,12746.5605822,390.41105978999985,54174.27636360001 2026-07-06,08:26:53.000,187,11050071,-795,0,1783326412,12746.53363695999,390.4181089199992,54174.283350720005 2026-07-06,08:26:54.000,187,11050053,-795,0,1783326413,12746.627945299995,390.43925631000457,54174.47200296001 2026-07-06,08:26:55.000,187,11050070,-795,0,1783326414,12746.587527439995,390.4251580499986,54174.5558484 2026-07-06,08:26:56.000,187,11050067,-795,0,1783326415,12746.607736369995,390.43220717999793,54174.451041600005 2026-07-06,08:26:57.000,187,11050049,-715,0,1783326416,12746.53363695999,390.4040106600005,54174.185531040006 2026-07-06,08:26:58.000,187,11050089,-795,0,1783326417,12746.55384588999,390.3899124000018,54174.33924768 2026-07-06,08:26:59.000,187,11050088,-795,0,1783326418,12746.60100006,390.4040106600005,54174.36020904 2026-07-06,08:27:00.000,187,11050013,-795,0,1783326419,12746.59426374999,390.4181089199992,54174.40911888 2026-07-06,08:27:01.000,187,11050038,-795,0,1783326420,12746.5605822,390.4251580499986,54174.39514464001 2026-07-06,08:27:02.000,187,11050074,-795,0,1783326421,12746.526900649995,390.3828632700024,54174.31828632 2026-07-06,08:27:03.000,187,11050075,-795,0,1783326422,12746.506691719995,390.4040106600005,54174.32527344001 2026-07-06,08:27:04.000,187,11050052,-795,0,1783326423,12746.547109579995,390.3828632700024,54174.50693856 2026-07-06,08:27:05.000,187,11050040,-795,0,1783326424,12746.54037327,390.39696153000114,54174.43008024 2026-07-06,08:27:06.000,187,11050082,-795,0,1783326425,12746.61447267999,390.4040106600005,54174.43706736 2026-07-06,08:27:08.000,187,11050017,-795,0,1783326427,12746.587527439995,390.3828632700024,54174.36719616 2026-07-06,08:27:09.000,187,11050065,-795,0,1783326428,12746.59426374999,390.41105978999985,54174.40911888 2026-07-06,08:27:10.000,187,11050082,-795,0,1783326429,12746.607736369995,390.4040106600005,54174.43008024 2026-07-06,08:27:11.000,187,11050067,-795,0,1783326430,12746.58079113,390.4040106600005,54174.38815752 2026-07-06,08:27:12.000,187,11050060,-795,0,1783326431,12746.63468160999,390.37581414000306,54174.36719616 2026-07-06,08:27:13.000,187,11050068,-795,0,1783326432,12746.668363159995,390.3687650100037,54174.51392568001 2026-07-06,08:27:14.000,187,11050055,-795,0,1783326433,12746.749198879996,390.3687650100037,54174.45802872 2026-07-06,08:27:15.000,187,11050035,-795,0,1783326434,12746.69530839999,390.4040106600005,54174.43008024 2026-07-06,08:27:16.000,187,11050062,-795,0,1783326435,12746.70204471,390.41105978999985,54174.402131760005 2026-07-06,08:27:17.000,187,11050047,-795,0,1783326436,12746.668363159995,390.3899124000018,54174.27636360001 2026-07-06,08:27:18.000,187,11050073,-795,0,1783326437,12746.65489053999,390.3687650100037,54174.13662120001 2026-07-06,08:27:19.000,187,11050104,-795,0,1783326438,12746.70204471,390.41105978999985,54174.353221920006 2026-07-06,08:27:20.000,187,11050078,-795,0,1783326439,12746.728989949996,390.3828632700024,54174.36020904 2026-07-06,08:27:21.000,187,11050068,-795,0,1783326440,12746.80308936,390.3899124000018,54174.47200296001 2026-07-06,08:27:22.000,187,11050026,-795,0,1783326441,12746.870452459996,390.4181089199992,54174.499951440004 2026-07-06,08:27:23.000,187,11050044,-795,0,1783326442,12746.816561979991,390.36171588000434,54174.465015839996 2026-07-06,08:27:24.000,187,11050096,-795,0,1783326443,12746.728989949996,390.3546667499977,54174.08771136001 2026-07-06,08:27:25.000,187,11050065,-795,0,1783326444,12746.80308936,390.3194211000009,54174.33924768 2026-07-06,08:27:26.000,187,11050053,-795,0,1783326445,12746.890661389996,390.32647023000027,54174.44405448001 2026-07-06,08:27:27.000,187,11050088,-795,0,1783326446,12746.897397699991,390.3194211000009,54174.37418328001 2026-07-06,08:27:28.000,187,11050036,-795,0,1783326447,12746.856979839991,390.3194211000009,54174.27636360001 2026-07-06,08:27:29.000,187,11050103,-795,0,1783326448,12746.998442349992,390.27712632000475,54174.50693856 2026-07-06,08:27:30.000,187,11050003,-795,0,1783326449,12747.038860209992,390.2841754500041,54174.50693856 2026-07-06,08:27:31.000,187,11050094,-795,0,1783326450,12747.038860209992,390.2348315400013,54174.520912800006 2026-07-06,08:27:32.000,187,11050054,-795,0,1783326451,12747.005178660002,390.24892980000004,54174.33924768 2026-07-06,08:27:33.000,187,11050084,-795,0,1783326452,12747.079278069992,390.2066350200039,54174.36020904 2026-07-06,08:27:34.000,187,11050075,-795,0,1783326453,12746.984969730001,390.21368415000325,54174.21347952 2026-07-06,08:27:35.000,187,11050048,-795,0,1783326454,12747.119695929992,390.18548762999853,54174.49296432001 2026-07-06,08:27:36.000,187,11050099,-795,0,1783326455,12747.166850100002,390.1925367599979,54174.60475824 2026-07-06,08:27:37.000,187,11050051,-795,0,1783326456,12747.200531649993,390.15024198000174,54174.59777112 2026-07-06,08:27:38.000,187,11050056,-795,0,1783326457,12747.119695929992,390.12909459000366,54174.31828632 2026-07-06,08:27:39.000,187,11049992,-795,0,1783326458,12747.214004269998,390.1079471999983,54174.451041600005 2026-07-06,08:27:40.000,187,11050042,-795,0,1783326459,12747.227476890002,390.0938489399996,54174.57680976 2026-07-06,08:27:41.000,187,11050079,-795,0,1783326460,12747.247685820003,390.0374559000047,54174.569822640005 2026-07-06,08:27:42.000,187,11050052,-795,0,1783326461,12747.281367369993,389.98106286000257,54174.49296432001 2026-07-06,08:27:43.000,187,11050040,-795,0,1783326462,12747.254422129998,390.01630850999936,54174.51392568001 2026-07-06,08:27:44.000,187,11050061,-795,0,1783326463,12747.382412019993,390.00221025000064,54174.67462944 2026-07-06,08:27:45.000,187,11050063,-795,0,1783326464,12747.456511429998,389.96696460000385,54174.6955908 2026-07-06,08:27:46.000,187,11049985,-795,0,1783326465,12747.429566189989,389.9458172099985,54174.75847488001 2026-07-06,08:27:47.000,187,11050074,-795,0,1783326466,12747.409357259989,389.91762069000106,54174.49296432001 2026-07-06,08:27:48.000,187,11050088,-795,0,1783326467,12747.416093569998,389.8894241700036,54174.332260560004 2026-07-06,08:27:49.000,187,11050079,-795,0,1783326468,12747.503665599994,389.88237504000426,54174.64668096 2026-07-06,08:27:50.000,187,11050074,-795,0,1783326469,12747.57102869999,389.9105715600017,54174.737513520005 2026-07-06,08:27:51.000,187,11050016,-795,0,1783326470,12747.65860073,389.91762069000106,54174.80738472001 2026-07-06,08:27:52.000,187,11050083,-795,0,1783326471,12747.624919179994,389.896473300003,54174.75148776 2026-07-06,08:27:53.000,187,11050077,-795,0,1783326472,12747.67880966,389.85417851999955,54174.71655216 2026-07-06,08:27:54.000,187,11049972,-795,0,1783326473,12747.71249120999,389.84008026000083,54174.856294560006 2026-07-06,08:27:55.000,187,11050096,-795,0,1783326474,12747.73270013999,389.86827677999827,54174.87725592001 2026-07-06,08:27:56.000,187,11050060,-795,0,1783326475,12747.75964538,389.8118837400034,54174.91219152 2026-07-06,08:27:57.000,187,11050056,-795,0,1783326476,12747.71922752,389.8259820000021,54174.765462 2026-07-06,08:27:58.000,187,11050081,-795,0,1783326477,12747.705754899995,389.79073634999804,54174.64668096 2026-07-06,08:27:59.000,187,11050047,-795,0,1783326478,12747.77985431,389.8118837400034,54174.89821728001 2026-07-06,08:28:00.000,187,11050053,-795,0,1783326479,12747.867426339995,389.84008026000083,54175.03795968 2026-07-06,08:28:01.000,187,11050036,-795,0,1783326480,12747.90110789,389.81893287000275,54175.06590816001 2026-07-06,08:28:02.000,187,11050022,-795,0,1783326481,12747.86069003,389.79073634999804,54175.023985440006 2026-07-06,08:28:03.000,187,11050113,-795,0,1783326482,12747.83374478999,389.7977854800047,54174.86328168 2026-07-06,08:28:04.000,187,11050000,-795,0,1783326483,12747.8404811,389.7977854800047,54175.0100112 2026-07-06,08:28:05.000,187,11050083,-795,0,1783326484,12747.86069003,389.79073634999804,54175.03795968 2026-07-06,08:28:06.000,187,11050043,-795,0,1783326485,12747.887635269995,389.7836872199987,54175.10783088 2026-07-06,08:28:07.000,187,11050097,-795,0,1783326486,12747.87416264999,389.79073634999804,54175.0798824 2026-07-06,08:28:08.000,187,11050021,-795,0,1783326487,12747.847217409995,389.7625398300006,54174.86328168 2026-07-06,08:28:09.000,187,11050031,-715,0,1783326488,12747.928053129996,389.79073634999804,54175.0798824 2026-07-06,08:28:10.000,187,11049971,-795,0,1783326489,12748.008888849996,389.79073634999804,54175.19866344 2026-07-06,08:28:11.000,187,11050033,-795,0,1783326490,12747.92131682,389.8259820000021,54175.1497536 2026-07-06,08:28:12.000,187,11050034,-795,0,1783326491,12747.94152575,389.79073634999804,54175.219624800004 2026-07-06,08:28:13.000,187,11050113,-795,0,1783326492,12747.968470989996,389.8471293900002,54175.08686952 2026-07-06,08:28:14.000,187,11050039,-795,0,1783326493,12747.96173468,389.7766380899993,54175.11481800001 2026-07-06,08:28:15.000,187,11050055,-795,0,1783326494,12748.056043019991,389.80483461000404,54175.3244316 2026-07-06,08:28:16.000,187,11050061,-795,0,1783326495,12748.082988260001,389.7766380899993,54175.31045736001 2026-07-06,08:28:17.000,187,11050085,-795,0,1783326496,12748.130142429996,389.8330311300015,54175.35238008001 2026-07-06,08:28:18.000,187,11050059,-795,0,1783326497,12748.049306709996,389.81893287000275,54175.11481800001 2026-07-06,08:28:19.000,187,11050078,-795,0,1783326498,12748.096460879991,389.8330311300015,54175.14276648001 2026-07-06,08:28:20.000,187,11050055,-795,0,1783326499,12748.096460879991,389.81893287000275,54175.23359904001 2026-07-06,08:28:21.000,187,11050088,-795,0,1783326500,12748.109933499996,389.84008026000083,54175.2545604 2026-07-06,08:28:22.000,187,11050088,-795,0,1783326501,12748.150351359996,389.8330311300015,54175.43622552 2026-07-06,08:28:23.000,187,11050058,-795,0,1783326502,12748.130142429996,389.86827677999827,54175.359367200006 2026-07-06,08:28:24.000,187,11050073,-795,0,1783326503,12748.163823980001,389.84008026000083,54175.38032856001 2026-07-06,08:28:25.000,187,11050046,-795,0,1783326504,12748.130142429996,389.8753259100049,54175.24757328 2026-07-06,08:28:26.000,187,11050018,-795,0,1783326505,12748.136878739992,389.8330311300015,54175.22661192 2026-07-06,08:28:27.000,187,11050060,-795,0,1783326506,12748.170560289997,389.8753259100049,54175.42923840001 2026-07-06,08:28:28.000,187,11050052,-795,0,1783326507,12748.103197190001,389.88237504000426,54175.28250888001 2026-07-06,08:28:29.000,187,11050074,-795,0,1783326508,12748.157087669992,389.86827677999827,54175.34539296 2026-07-06,08:28:30.000,187,11050082,-795,0,1783326509,12748.197505529992,389.88237504000426,54175.47814824001 2026-07-06,08:28:31.000,187,11050063,-795,0,1783326510,12748.251396009997,389.8894241700036,54175.54103232 2026-07-06,08:28:32.000,187,11050065,-795,0,1783326511,12748.258132319992,389.8894241700036,54175.59692928001 2026-07-06,08:28:33.000,187,11050087,-795,0,1783326512,12748.258132319992,389.9105715600017,54175.54103232 2026-07-06,08:28:34.000,187,11049947,-795,0,1783326513,12748.244659700002,389.896473300003,54175.40128992001 2026-07-06,08:28:35.000,187,11050051,-795,0,1783326514,12748.258132319992,389.90352243000234,54175.56199368 2026-07-06,08:28:36.000,187,11050083,-795,0,1783326515,12748.258132319992,389.91762069000106,54175.54103232 2026-07-06,08:28:37.000,187,11050094,-795,0,1783326516,12748.244659700002,389.86827677999827,54175.48513536 2026-07-06,08:28:38.000,187,11050051,-715,0,1783326517,12748.150351359996,389.88237504000426,54175.38032856001 2026-07-06,08:28:39.000,187,11050079,-795,0,1783326518,12748.237923389992,389.91762069000106,54175.506096720004 2026-07-06,08:28:40.000,187,11050103,-795,0,1783326519,12748.298550179992,389.8471293900002,54175.58994216 2026-07-06,08:28:41.000,187,11050072,-795,0,1783326520,12748.251396009997,389.86827677999827,54175.56898080001 2026-07-06,08:28:42.000,187,11050017,-795,0,1783326521,12748.291813869997,389.8330311300015,54175.58994216 2026-07-06,08:28:43.000,187,11050057,-795,0,1783326522,12748.237923389992,389.8330311300015,54175.408277040005 2026-07-06,08:28:44.000,187,11049957,-795,0,1783326523,12748.264868630002,389.8612276499989,54175.47116112 2026-07-06,08:28:45.000,187,11050054,-795,0,1783326524,12748.285077560002,389.80483461000404,54175.54801944001 2026-07-06,08:28:46.000,187,11050066,-795,0,1783326525,12748.312022799997,389.7977854800047,54175.54801944001 2026-07-06,08:28:47.000,187,11050108,-715,0,1783326526,12748.305286490002,389.8118837400034,54175.527058080006 2026-07-06,08:28:48.000,187,11050065,-795,0,1783326527,12748.210978149997,389.7766380899993,54175.408277040005 2026-07-06,08:28:49.000,187,11050078,-795,0,1783326528,12748.291813869997,389.7977854800047,54175.54103232 2026-07-06,08:28:50.000,187,11050080,-795,0,1783326529,12748.372649589997,389.7766380899993,54175.63186488 2026-07-06,08:28:51.000,187,11050023,-795,0,1783326530,12748.359176969992,389.75549070000125,54175.58994216 2026-07-06,08:28:52.000,187,11050061,-795,0,1783326531,12748.365913280002,389.76958895999996,54175.6039164 2026-07-06,08:28:53.000,187,11050108,-795,0,1783326532,12748.312022799997,389.75549070000125,54175.48513536 2026-07-06,08:28:54.000,187,11050036,-795,0,1783326533,12748.352440659997,389.76958895999996,54175.527058080006 2026-07-06,08:28:55.000,187,11050094,-795,0,1783326534,12748.406331140002,389.7625398300006,54175.68077472 2026-07-06,08:28:56.000,187,11050110,-795,0,1783326535,12748.426540070002,389.7484415700019,54175.71571032001 2026-07-06,08:28:57.000,187,11050105,-795,0,1783326536,12748.433276379998,389.7272941800038,54175.673787600004 2026-07-06,08:28:58.000,187,11050068,-795,0,1783326537,12748.332231729997,389.67090114000166,54175.289496000005 2026-07-06,08:28:59.000,187,11050058,-795,0,1783326538,12748.426540070002,389.6638520100023,54175.457186880005 2026-07-06,08:29:00.000,187,11050066,-795,0,1783326539,12748.446749000002,389.6638520100023,54175.6039164 2026-07-06,08:29:01.000,187,11050086,-755,0,1783326540,12748.500639479993,389.6638520100023,54175.575967920005 2026-07-06,08:29:02.000,187,11050100,-795,0,1783326541,12748.399594829993,389.69204852999974,54175.36635432 2026-07-06,08:29:03.000,187,11050028,-795,0,1783326542,12748.473694239998,389.67090114000166,54175.54103232 2026-07-06,08:29:04.000,187,11050068,-795,0,1783326543,12748.520848409993,389.6497537500036,54175.68077472 2026-07-06,08:29:05.000,187,11050030,-795,0,1783326544,12748.554529959998,389.6638520100023,54175.71571032001 2026-07-06,08:29:06.000,187,11050035,-795,0,1783326545,12748.574738889998,389.62860635999823,54175.694748960006 2026-07-06,08:29:07.000,187,11050064,-795,0,1783326546,12748.514112099998,389.62155722999887,54175.464174 2026-07-06,08:29:08.000,187,11050103,-795,0,1783326547,12748.480430549993,389.59336071000143,54175.31045736001 2026-07-06,08:29:09.000,187,11050068,-795,0,1783326548,12748.554529959998,389.63565549000486,54175.54103232 2026-07-06,08:29:10.000,187,11050068,-795,0,1783326549,12748.594947819998,389.62155722999887,54175.65981336 2026-07-06,08:29:11.000,187,11050069,-795,0,1783326550,12748.642101989994,389.62155722999887,54175.70173608 2026-07-06,08:29:12.000,187,11050078,-795,0,1783326551,12748.648838299989,389.62155722999887,54175.66680048001 2026-07-06,08:29:13.000,187,11050060,-675,0,1783326552,12748.648838299989,389.5863115800021,54175.64583912001 2026-07-06,08:29:14.000,187,11050008,-795,0,1783326553,12748.763355569994,389.60745897000015,54175.72968456 2026-07-06,08:29:15.000,187,11050059,-795,0,1783326554,12748.77009187999,389.6004098400008,54175.7087232 2026-07-06,08:29:16.000,187,11050032,-795,0,1783326555,12748.77009187999,389.5863115800021,54175.70173608 2026-07-06,08:29:17.000,187,11050089,-795,0,1783326556,12748.776828189999,389.6145080999995,54175.61789064001 2026-07-06,08:29:19.000,187,11050067,-795,0,1783326558,12748.803773429994,389.5863115800021,54175.71571032001 2026-07-06,08:29:20.000,187,11050056,-795,0,1783326559,12748.884609149995,389.60745897000015,54175.862439840006 2026-07-06,08:29:21.000,187,11050020,-795,0,1783326560,12748.89134545999,389.6145080999995,54175.83449136001 2026-07-06,08:29:22.000,187,11050100,-795,0,1783326561,12748.97891749,389.63565549000486,54175.85545272001 2026-07-06,08:29:23.000,187,11050065,-795,0,1783326562,12748.91155438999,389.63565549000486,54175.7087232 2026-07-06,08:29:24.000,187,11050034,-795,0,1783326563,12748.97218117999,389.62860635999823,54175.78558152001 2026-07-06,08:29:25.000,187,11050069,-795,0,1783326564,12748.99239010999,389.6638520100023,54175.86942696 2026-07-06,08:29:26.000,187,11050061,-795,0,1783326565,12748.925027009995,389.69204852999974,54175.82750424 2026-07-06,08:29:27.000,187,11050062,-795,0,1783326566,12749.03280796999,389.69204852999974,54175.85545272001 2026-07-06,08:29:28.000,187,11050074,-795,0,1783326567,12749.086698449995,389.677950270001,54175.85545272001 2026-07-06,08:29:29.000,187,11050039,-795,0,1783326568,12749.005862729995,389.7272941800038,54175.75763304 2026-07-06,08:29:30.000,187,11050011,-795,0,1783326569,12749.147325239996,389.73434331000317,54175.890388320004 2026-07-06,08:29:31.000,187,11050039,-795,0,1783326570,12749.18100679,389.7131959199978,54175.99519512 2026-07-06,08:29:32.000,187,11050054,-795,0,1783326571,12749.15406154999,389.7272941800038,54176.05109208001 2026-07-06,08:29:33.000,187,11050078,-795,0,1783326572,12749.207952029996,389.7131959199978,54176.00218224001 2026-07-06,08:29:34.000,187,11050085,-795,0,1783326573,12749.127116309995,389.75549070000125,54175.93929816 2026-07-06,08:29:35.000,187,11050086,-795,0,1783326574,12749.18100679,389.76958895999996,54176.02314360001 2026-07-06,08:29:36.000,187,11050070,-795,0,1783326575,12749.26184251,389.7766380899993,54176.197821600006 2026-07-06,08:29:37.000,187,11050051,-795,0,1783326576,12749.288787749996,389.80483461000404,54176.23974432001 2026-07-06,08:29:38.000,187,11050024,-795,0,1783326577,12749.248369889996,389.7977854800047,54176.2327572 2026-07-06,08:29:39.000,187,11050072,-795,0,1783326578,12749.15406154999,389.7625398300006,54175.93929816 2026-07-06,08:29:40.000,187,11050077,-795,0,1783326579,12749.214688339991,389.7836872199987,54176.12096328001 2026-07-06,08:29:41.000,187,11050046,-795,0,1783326580,12749.255106199991,389.81893287000275,54176.14891176001 2026-07-06,08:29:42.000,187,11050058,-795,0,1783326581,12749.302260370001,389.8330311300015,54176.28865416001 2026-07-06,08:29:43.000,187,11050076,-795,0,1783326582,12749.268578819996,389.84008026000083,54176.11397616 2026-07-06,08:29:44.000,187,11050033,-795,0,1783326583,12749.26184251,389.85417851999955,54176.295641280005 2026-07-06,08:29:45.000,187,11050029,-795,0,1783326584,12749.349414539996,389.8330311300015,54176.30961552 2026-07-06,08:29:46.000,187,11050012,-795,0,1783326585,12749.342678230001,389.8894241700036,54176.40743520001 2026-07-06,08:29:47.000,187,11050086,-795,0,1783326586,12749.329205609996,389.84008026000083,54176.32358976 2026-07-06,08:29:48.000,187,11050035,-795,0,1783326587,12749.383096090001,389.8753259100049,54176.47031928 2026-07-06,08:29:49.000,187,11050079,-795,0,1783326588,12749.430250259997,389.896473300003,54176.40743520001 2026-07-06,08:29:50.000,187,11050032,-795,0,1783326589,12749.329205609996,389.93876807999914,54176.23974432001 2026-07-06,08:29:51.000,187,11050080,-795,0,1783326590,12749.524558600002,389.95286633999785,54176.54019048 2026-07-06,08:29:52.000,187,11050042,-795,0,1783326591,12749.490877049997,389.9458172099985,54176.414422320006 2026-07-06,08:29:53.000,187,11050031,-795,0,1783326592,12749.598658009993,389.9881119900019,54176.582113200006 2026-07-06,08:29:54.000,187,11049998,-795,0,1783326593,12749.578449079992,390.00221025000064,54176.56813896 2026-07-06,08:29:55.000,187,11050039,-795,0,1783326594,12749.666021110002,389.98106286000257,54176.59608744 2026-07-06,08:29:56.000,187,11050071,-795,0,1783326595,12749.666021110002,389.9951611200013,54176.728842720004 2026-07-06,08:29:57.000,187,11050064,-795,0,1783326596,12749.645812180002,390.0233576399987,54176.49826776 2026-07-06,08:29:58.000,187,11050057,-795,0,1783326597,12749.686230040003,389.9951611200013,54176.65198440001 2026-07-06,08:29:59.000,187,11050057,-795,0,1783326598,12749.740120519993,390.0374559000047,54176.57512608001 2026-07-06,08:30:00.000,187,11050078,-795,0,1783326599,12749.854637789998,390.0586032900028,54176.84063664001 2026-07-06,08:30:01.000,187,11050060,-795,0,1783326600,12749.935473509999,390.0727015500015,54176.95243056 2026-07-06,08:30:02.000,187,11049986,-795,0,1783326601,12749.935473509999,390.05155416000343,54176.98736616001 2026-07-06,08:30:03.000,187,11050053,-795,0,1783326602,12749.96915505999,390.05155416000343,54176.966404800005 2026-07-06,08:30:04.000,187,11050047,-795,0,1783326603,12749.922000889994,390.08679981000023,54176.94544344 2026-07-06,08:30:05.000,187,11050031,-795,0,1783326604,12749.948946129989,390.10089806999895,54176.86159800001 2026-07-06,08:30:06.000,187,11050053,-795,0,1783326605,12749.975891369999,390.0727015500015,54176.98037904 2026-07-06,08:30:07.000,187,11050069,-795,0,1783326606,12750.103881259995,390.07975068000087,54177.14806992 2026-07-06,08:30:08.000,187,11050056,-795,0,1783326607,12750.124090189995,390.0727015500015,54177.231915360004 2026-07-06,08:30:09.000,187,11050085,-795,0,1783326608,12750.11061756999,390.0233576399987,54176.97339192 2026-07-06,08:30:10.000,187,11050027,-795,0,1783326609,12750.19145328999,390.00925938,54177.203966880006 2026-07-06,08:30:11.000,187,11050046,-795,0,1783326610,12750.27902532,390.0233576399987,54177.25986384 2026-07-06,08:30:12.000,187,11050082,-795,0,1783326611,12750.27228900999,390.01630850999936,54177.30877368 2026-07-06,08:30:13.000,187,11050109,-795,0,1783326612,12750.366597349996,390.0374559000047,54177.32973504 2026-07-06,08:30:14.000,187,11050058,-795,0,1783326613,12750.29923425,390.06565242000215,54177.32274792001 2026-07-06,08:30:15.000,187,11050088,-795,0,1783326614,12750.346388419995,390.07975068000087,54177.32274792001 2026-07-06,08:30:16.000,187,11050094,-795,0,1783326615,12750.508059859996,390.00925938,54177.55332288 2026-07-06,08:30:17.000,187,11050100,-795,0,1783326616,12750.508059859996,390.0304067699981,54177.53236152001 2026-07-06,08:30:18.000,187,11050060,-795,0,1783326617,12750.48111462,390.00221025000064,54177.49043880001 2026-07-06,08:30:19.000,187,11050070,-795,0,1783326618,12750.46090569,389.9881119900019,54177.40659336 2026-07-06,08:30:20.000,187,11050056,-795,0,1783326619,12750.535005099991,389.9740137300032,54177.49742592 2026-07-06,08:30:21.000,187,11050088,-795,0,1783326620,12750.622577130001,389.9881119900019,54177.63018120001 2026-07-06,08:30:22.000,187,11050052,-795,0,1783326621,12750.561950340001,389.9599154700045,54177.637168320005 2026-07-06,08:30:23.000,187,11050048,-795,0,1783326622,12750.588895579996,390.00925938,54177.567297120004 2026-07-06,08:30:24.000,187,11050058,-795,0,1783326623,12750.629313439997,389.9105715600017,54177.67210392 2026-07-06,08:30:25.000,187,11050074,-795,0,1783326624,12750.703412850002,389.9105715600017,54177.804859200005 2026-07-06,08:30:26.000,187,11050073,-795,0,1783326625,12750.723621780002,389.8894241700036,54177.79787208001 2026-07-06,08:30:27.000,187,11050072,-795,0,1783326626,12750.602368200001,389.896473300003,54177.707039520006 2026-07-06,08:30:28.000,187,11050111,-795,0,1783326627,12750.662994990002,389.85417851999955,54177.70005240001 2026-07-06,08:30:29.000,187,11050082,-795,0,1783326628,12750.602368200001,389.8330311300015,54177.65812968001 2026-07-06,08:30:30.000,187,11050009,-795,0,1783326629,12750.615840819992,389.84008026000083,54177.74197512 2026-07-06,08:30:31.000,187,11050036,-795,0,1783326630,12750.723621780002,389.8259820000021,54178.00748568 2026-07-06,08:30:32.000,187,11050049,-795,0,1783326631,12750.770775949997,389.79073634999804,54178.070369760004 2026-07-06,08:30:33.000,187,11050058,-795,0,1783326632,12750.750567019997,389.7766380899993,54178.070369760004 2026-07-06,08:30:34.000,187,11050004,-795,0,1783326633,12750.737094399992,389.7484415700019,54178.00748568 2026-07-06,08:30:35.000,187,11050050,-795,0,1783326634,12750.730358089997,389.7484415700019,54178.021459920004 2026-07-06,08:30:36.000,187,11050102,-795,0,1783326635,12750.750567019997,389.7413924400025,54178.09831824 2026-07-06,08:30:37.000,187,11050065,-795,0,1783326636,12750.770775949997,389.6849994000004,54178.12626672 2026-07-06,08:30:38.000,187,11050072,-795,0,1783326637,12750.710149159997,389.6638520100023,54177.98652432 2026-07-06,08:30:39.000,187,11050066,-795,0,1783326638,12750.716885469992,389.70614678999846,54177.923640240006 2026-07-06,08:30:40.000,187,11050054,-795,0,1783326639,12750.797721189992,389.6638520100023,54178.140240960005 2026-07-06,08:30:41.000,187,11050058,-795,0,1783326640,12750.885293220002,389.6497537500036,54178.24504776 2026-07-06,08:30:42.000,187,11050065,-795,0,1783326641,12750.865084290002,389.65680288000294,54178.25203488001 2026-07-06,08:30:43.000,187,11050079,-795,0,1783326642,12750.838139049993,389.6497537500036,54178.20312504001 2026-07-06,08:30:44.000,187,11050080,-795,0,1783326643,12750.851611669998,389.6004098400008,54178.10530536 2026-07-06,08:30:45.000,187,11050062,-795,0,1783326644,12750.831402739997,389.62860635999823,54178.08434400001 2026-07-06,08:30:46.000,187,11050082,-795,0,1783326645,12750.905502150003,389.6145080999995,54178.307931840005 2026-07-06,08:30:47.000,187,11050098,-795,0,1783326646,12750.952656319998,389.6145080999995,54178.32190608 2026-07-06,08:30:48.000,187,11050099,-795,0,1783326647,12750.939183699993,389.551065929998,54178.30094472001 2026-07-06,08:30:49.000,187,11050053,-795,0,1783326648,12750.811193809997,389.5017220200025,54178.11229248001 2026-07-06,08:30:50.000,187,11050033,-795,0,1783326649,12750.905502150003,389.49467289000313,54178.21709928 2026-07-06,08:30:51.000,187,11050088,-795,0,1783326650,12750.905502150003,389.4805746300044,54178.34286744 2026-07-06,08:30:52.000,187,11050081,-795,0,1783326651,12750.912238459998,389.45942723999906,54178.34286744 2026-07-06,08:30:53.000,187,11050049,-795,0,1783326652,12750.925711080003,389.4735254999978,54178.377803040006 2026-07-06,08:30:54.000,187,11050093,-795,0,1783326653,12750.898765839993,389.4171324600029,54178.356841680004 2026-07-06,08:30:55.000,187,11050120,-795,0,1783326654,12750.865084290002,389.4171324600029,54178.377803040006 2026-07-06,08:30:56.000,187,11050063,-795,0,1783326655,12751.020019419993,389.38188680999883,54178.55946816 2026-07-06,08:30:57.000,187,11050049,-795,0,1783326656,12750.999810489993,389.3959850700048,54178.53850680001 2026-07-06,08:30:58.000,187,11050056,-795,0,1783326657,12751.073909899998,389.3748376799995,54178.53850680001 2026-07-06,08:30:59.000,187,11050026,-795,0,1783326658,12750.986337869988,389.4030342000042,54178.26600912 2026-07-06,08:31:00.000,187,11050040,-795,0,1783326659,12751.067173589989,389.34664116000204,54178.45466136 2026-07-06,08:31:01.000,187,11050076,-795,0,1783326660,12751.100855139994,389.3677885500001,54178.53151968 2026-07-06,08:31:02.000,187,11050070,-795,0,1783326661,12751.154745619999,389.34664116000204,54178.594403760006 2026-07-06,08:31:03.000,187,11050046,-795,0,1783326662,12751.134536689999,389.38188680999883,54178.53151968 2026-07-06,08:31:04.000,187,11050043,-795,0,1783326663,12751.222108719994,389.36073942000075,54178.62235224 2026-07-06,08:31:05.000,187,11050066,-795,0,1783326664,12751.262526579994,389.36073942000075,54178.73414616001 2026-07-06,08:31:06.000,187,11050056,-795,0,1783326665,12751.28947181999,389.3325429000033,54178.44068712 2026-07-06,08:31:07.000,187,11050047,-795,0,1783326666,12751.35683492,389.3536902900014,54178.65030072 2026-07-06,08:31:08.000,187,11050053,-795,0,1783326667,12751.39725278,389.34664116000204,54178.65728784 2026-07-06,08:31:09.000,187,11050109,-795,0,1783326668,12751.363571229995,389.3536902900014,54178.573442400004 2026-07-06,08:31:10.000,187,11050087,-795,0,1783326669,12751.403989089995,389.3959850700048,54178.62235224 2026-07-06,08:31:11.000,187,11050070,-795,0,1783326670,12751.4780885,389.38188680999883,54178.86690144 2026-07-06,08:31:12.000,187,11050055,-795,0,1783326671,12751.51850636,389.36073942000075,54178.90183704001 2026-07-06,08:31:13.000,187,11050068,-795,0,1783326672,12751.47135218999,389.3748376799995,54178.83895296 2026-07-06,08:31:14.000,187,11050063,-795,0,1783326673,12751.444406949995,389.4030342000042,54178.66427496001 2026-07-06,08:31:15.000,187,11050114,-795,0,1783326674,12751.484824809995,389.4030342000042,54178.82497872 2026-07-06,08:31:16.000,187,11050071,-795,0,1783326675,12751.51850636,389.3677885500001,54178.83196584001 2026-07-06,08:31:17.000,187,11050068,-795,0,1783326676,12751.53871529,389.3889359399982,54178.83895296 2026-07-06,08:31:18.000,187,11050087,-795,0,1783326677,12751.505033739995,389.4030342000042,54178.7481204 2026-07-06,08:31:20.000,187,11050077,-475,0,1783326679,12751.606078389996,389.4312307200016,54178.91581128 2026-07-06,08:31:21.000,187,11050062,-795,0,1783326680,12751.673441489991,389.41008333000354,54179.048566560006 2026-07-06,08:31:22.000,187,11050048,-795,0,1783326681,12751.686914109996,389.3748376799995,54179.08350216 2026-07-06,08:31:23.000,187,11050073,-795,0,1783326682,12751.63975994,389.4171324600029,54179.09048928001 2026-07-06,08:31:24.000,187,11050083,-795,0,1783326683,12751.61281469999,389.3536902900014,54178.96472112 2026-07-06,08:31:25.000,187,11050053,-795,0,1783326684,12751.646496249996,389.41008333000354,54178.90183704001 2026-07-06,08:31:26.000,187,11050102,-795,0,1783326685,12751.693650419991,389.41008333000354,54179.10446352 2026-07-06,08:31:27.000,187,11050097,-795,0,1783326686,12751.774486139991,389.438279850001,54179.146386240005 2026-07-06,08:31:28.000,187,11050062,-795,0,1783326687,12751.70038673,389.41008333000354,54178.95074688001 2026-07-06,08:31:29.000,187,11050060,-795,0,1783326688,12751.774486139991,389.42418159000226,54178.99965672001 2026-07-06,08:31:30.000,187,11050060,-795,0,1783326689,12751.801431380001,389.4030342000042,54178.908824160004 2026-07-06,08:31:31.000,187,11050061,-795,0,1783326690,12751.781222450001,389.42418159000226,54179.05555368 2026-07-06,08:31:32.000,187,11050081,-795,0,1783326691,12751.929421269997,389.42418159000226,54179.11843776001 2026-07-06,08:31:33.000,187,11050097,-795,0,1783326692,12751.889003409997,389.45942723999906,54179.097476400006 2026-07-06,08:31:34.000,187,11050052,-795,0,1783326693,12751.976575439992,389.4735254999978,54179.23023168 2026-07-06,08:31:35.000,187,11050054,-795,0,1783326694,12752.010256989997,389.48762376000377,54179.244205920004 2026-07-06,08:31:36.000,187,11050050,-795,0,1783326695,12752.057411159993,389.50877115000185,54179.27914152 2026-07-06,08:31:37.000,187,11050062,-795,0,1783326696,12752.151719499998,389.5017220200025,54179.43984528 2026-07-06,08:31:38.000,187,11050074,-795,0,1783326697,12752.232555219998,389.5369676699993,54179.42587104001 2026-07-06,08:31:39.000,187,11050020,-795,0,1783326698,12752.185401049988,389.55811506000464,54179.46080664 2026-07-06,08:31:40.000,187,11050072,-795,0,1783326699,12752.198873669993,389.54401679999864,54179.39093544 2026-07-06,08:31:41.000,187,11050102,-795,0,1783326700,12752.219082599993,389.565164190004,54179.23721880001 2026-07-06,08:31:42.000,187,11050078,-755,0,1783326701,12752.320127249994,389.59336071000143,54179.54465208001 2026-07-06,08:31:43.000,187,11050070,-795,0,1783326702,12752.279709389994,389.5792624500027,54179.46779376 2026-07-06,08:31:44.000,187,11050099,-795,0,1783326703,12752.40769927999,389.60745897000015,54179.68439448 2026-07-06,08:31:45.000,187,11050065,-795,0,1783326704,12752.414435589999,389.62860635999823,54179.74029144001 2026-07-06,08:31:46.000,187,11050051,-795,0,1783326705,12752.434644519999,389.6145080999995,54179.61452328 2026-07-06,08:31:47.000,187,11050085,-795,0,1783326706,12752.50874392999,389.6427046200042,54179.63548464 2026-07-06,08:31:48.000,187,11050086,-795,0,1783326707,12752.53568917,389.6849994000004,54179.78221416 2026-07-06,08:31:49.000,187,11050073,-795,0,1783326708,12752.57610703,389.6849994000004,54179.83811112001 2026-07-06,08:31:50.000,187,11050096,-795,0,1783326709,12752.582843339995,389.7272941800038,54179.64247176001 2026-07-06,08:31:51.000,187,11050039,-795,0,1783326710,12752.65694275,389.7766380899993,54179.88003384001 2026-07-06,08:31:52.000,187,11050048,-795,0,1783326711,12752.77819633,389.76958895999996,54180.02676336001 2026-07-06,08:31:53.000,187,11050081,-795,0,1783326712,12752.77819633,389.7766380899993,54180.09663456001 2026-07-06,08:31:54.000,187,11050037,-795,0,1783326713,12752.852295739991,389.79073634999804,54180.07567320001 2026-07-06,08:31:55.000,187,11050088,-795,0,1783326714,12752.7579874,389.7766380899993,54179.9009952 2026-07-06,08:31:56.000,187,11050014,-795,0,1783326715,12752.825350499996,389.7977854800047,54180.02676336001 2026-07-06,08:31:57.000,187,11050080,-795,0,1783326716,12752.872504669991,389.8118837400034,54180.06868608 2026-07-06,08:31:58.000,187,11050032,-795,0,1783326717,12752.926395149996,389.80483461000404,54180.152531520005 2026-07-06,08:31:59.000,187,11050084,-715,0,1783326718,12752.926395149996,389.8118837400034,54180.06169896 2026-07-06,08:32:00.000,187,11050021,-795,0,1783326719,12752.885977289996,389.8259820000021,54179.90798232001 2026-07-06,08:32:01.000,187,11050072,-795,0,1783326720,12753.013967179992,389.85417851999955,54180.13855728 2026-07-06,08:32:02.000,187,11050036,-795,0,1783326721,12753.047648729997,389.90352243000234,54180.27829968 2026-07-06,08:32:03.000,187,11050055,-795,0,1783326722,12753.047648729997,389.90352243000234,54180.201441360005 2026-07-06,08:32:04.000,187,11050054,-715,0,1783326723,12753.088066589997,389.88237504000426,54180.320222400005 2026-07-06,08:32:05.000,187,11050058,-795,0,1783326724,12753.121748140002,389.91762069000106,54180.34118376001 2026-07-06,08:32:06.000,187,11050084,-795,0,1783326725,12753.054385039992,389.9105715600017,54180.33419664 2026-07-06,08:32:07.000,187,11050049,-795,0,1783326726,12753.128484449997,389.88237504000426,54180.39708072 2026-07-06,08:32:08.000,187,11050041,-795,0,1783326727,12753.216056479992,389.9458172099985,54180.57874584001 2026-07-06,08:32:09.000,187,11050067,-795,0,1783326728,12753.236265409992,389.93876807999914,54180.67656552001 2026-07-06,08:32:10.000,187,11050030,-795,0,1783326729,12753.168902309997,389.95286633999785,54180.29926104 2026-07-06,08:32:11.000,187,11050056,-795,0,1783326730,12753.243001720002,389.9599154700045,54180.50887464001 2026-07-06,08:32:12.000,187,11050018,-795,0,1783326731,12753.310364819998,390.0304067699981,54180.55079736001 2026-07-06,08:32:13.000,187,11050033,-795,0,1783326732,12753.344046370003,390.0445050300041,54180.71848824001 2026-07-06,08:32:14.000,187,11050051,-795,0,1783326733,12753.411409469998,390.05155416000343,54180.78137232 2026-07-06,08:32:15.000,187,11050084,-795,0,1783326734,12753.418145779993,390.0586032900028,54180.74643672001 2026-07-06,08:32:16.000,187,11050121,-795,0,1783326735,12753.485508879989,390.0586032900028,54180.78835944 2026-07-06,08:32:17.000,187,11050058,-795,0,1783326736,12753.546135669989,390.0938489399996,54180.83726928 2026-07-06,08:32:18.000,187,11050035,-795,0,1783326737,12753.62697138999,390.07975068000087,54180.96303744001 2026-07-06,08:32:19.000,187,11050031,-795,0,1783326738,12753.62697138999,390.1079471999983,54180.96303744001 2026-07-06,08:32:20.000,187,11050072,-795,0,1783326739,12753.552871979999,390.12909459000366,54180.81630792001 2026-07-06,08:32:21.000,187,11050046,-795,0,1783326740,12753.620235079994,390.18548762999853,54180.942076080006 2026-07-06,08:32:22.000,187,11050035,-795,0,1783326741,12753.70780710999,390.18548762999853,54181.08181848001 2026-07-06,08:32:23.000,187,11050075,-795,0,1783326742,12753.761697589995,390.12909459000366,54181.1237412 2026-07-06,08:32:24.000,187,11050104,-795,0,1783326743,12753.741488659995,390.1572911100011,54181.15168968001 2026-07-06,08:32:25.000,187,11050043,-795,0,1783326744,12753.781906519995,390.2066350200039,54181.1936124 2026-07-06,08:32:26.000,187,11049990,-795,0,1783326745,12753.74822496999,390.18548762999853,54181.08181848001 2026-07-06,08:32:27.000,187,11049967,-795,0,1783326746,12753.78864282999,390.2066350200039,54181.21457376 2026-07-06,08:32:28.000,187,11050075,-795,0,1783326747,12753.87621486,390.18548762999853,54181.24252224 2026-07-06,08:32:29.000,187,11050076,-795,0,1783326748,12753.741488659995,390.1995858900045,54181.109766960006 2026-07-06,08:32:31.000,187,11050055,-795,0,1783326750,12753.943577959995,390.27712632000475,54181.29841920001 2026-07-06,08:32:32.000,187,11050062,-795,0,1783326751,12754.03114998999,390.27712632000475,54181.48707144001 2026-07-06,08:32:33.000,187,11050060,-795,0,1783326752,12754.0378863,390.2348315400013,54181.4730972 2026-07-06,08:32:34.000,187,11050021,-795,0,1783326753,12754.05135891999,390.29827371000283,54181.50104568 2026-07-06,08:32:35.000,187,11050082,-795,0,1783326754,12753.983995819995,390.2700771899981,54181.277457840006 2026-07-06,08:32:36.000,187,11049989,-795,0,1783326755,12754.05135891999,390.2912245800035,54181.43117448 2026-07-06,08:32:37.000,187,11050075,-795,0,1783326756,12754.09851309,390.3053228400022,54181.52899416 2026-07-06,08:32:38.000,187,11050071,-795,0,1783326757,12754.0378863,390.3194211000009,54181.5080328 2026-07-06,08:32:39.000,187,11050074,-795,0,1783326758,12754.05809523,390.31237197000155,54181.4730972 2026-07-06,08:32:40.000,187,11050050,-795,0,1783326759,12754.01094105999,390.3335193599996,54181.48707144001 2026-07-06,08:32:41.000,187,11050075,-795,0,1783326760,12754.03114998999,390.34761761999835,54181.41021312 2026-07-06,08:32:42.000,187,11049999,-795,0,1783326761,12754.064831539996,390.3546667499977,54181.48707144001 2026-07-06,08:32:43.000,187,11050023,-795,0,1783326762,12754.091776779991,390.3687650100037,54181.56392976001 2026-07-06,08:32:44.000,187,11050065,-795,0,1783326763,12754.091776779991,390.34761761999835,54181.64078808 2026-07-06,08:32:45.000,187,11050065,-795,0,1783326764,12754.085040469996,390.3546667499977,54181.65476232001 2026-07-06,08:32:46.000,187,11050054,-795,0,1783326765,12754.03114998999,390.39696153000114,54181.52200704 2026-07-06,08:32:47.000,187,11050090,-795,0,1783326766,12754.071567849991,390.3828632700024,54181.63380096001 2026-07-06,08:32:48.000,187,11050070,-795,0,1783326767,12754.138930950001,390.39696153000114,54181.73162064001 2026-07-06,08:32:49.000,187,11050060,-795,0,1783326768,12754.152403569991,390.4251580499986,54181.73860776 2026-07-06,08:32:50.000,187,11049992,-795,0,1783326769,12754.186085119996,390.4463054400039,54181.75258200001 2026-07-06,08:32:51.000,187,11050083,-795,0,1783326770,12754.11872202,390.43220717999793,54181.57091688 2026-07-06,08:32:52.000,187,11050088,-795,0,1783326771,12754.145667259996,390.47450196000136,54181.7176464 2026-07-06,08:32:53.000,187,11050039,-795,0,1783326772,12754.179348810001,390.50974760999816,54181.80149184001 2026-07-06,08:32:54.000,187,11050031,-795,0,1783326773,12754.186085119996,390.5520423900016,54181.7176464 2026-07-06,08:32:55.000,187,11050030,-795,0,1783326774,12754.239975600001,390.5661406500003,54181.7875176 2026-07-06,08:32:56.000,187,11050050,-795,0,1783326775,12754.246711909997,390.60843543000374,54181.84341456 2026-07-06,08:32:57.000,187,11050082,-795,0,1783326776,12754.253448219992,390.60843543000374,54181.92027288001 2026-07-06,08:32:58.000,187,11050058,-795,0,1783326777,12754.374701799992,390.6366319500012,54181.9621956 2026-07-06,08:32:59.000,187,11050061,-795,0,1783326778,12754.287129769997,390.6366319500012,54181.927260000004 2026-07-06,08:33:00.000,187,11050055,-795,0,1783326779,12754.307338699997,390.65777933999925,54181.90629864 2026-07-06,08:33:01.000,187,11050030,-795,0,1783326780,12754.314075009992,390.7000741200027,54181.77354336001 2026-07-06,08:33:02.000,187,11050058,-795,0,1783326781,12754.314075009992,390.7353197699995,54181.80149184001 2026-07-06,08:33:03.000,187,11050064,-795,0,1783326782,12754.401647040002,390.77056542000355,54181.9621956 2026-07-06,08:33:04.000,187,11050009,-555,0,1783326783,12754.469010139997,390.80581107000035,54181.96918272001 2026-07-06,08:33:05.000,187,11050076,-795,0,1783326784,12754.448801209997,390.8622041100025,54182.0320668 2026-07-06,08:33:06.000,187,11050079,-795,0,1783326785,12754.408383349997,390.8622041100025,54181.81546608 2026-07-06,08:33:07.000,187,11049957,-795,0,1783326786,12754.415119659992,390.86925324000185,54181.780530480006 2026-07-06,08:33:08.000,187,11050038,-795,0,1783326787,12754.482482760002,390.93269541000336,54182.01110544 2026-07-06,08:33:09.000,187,11050059,-795,0,1783326788,12754.502691690002,390.9608919300008,54182.02507968 2026-07-06,08:33:10.000,187,11050035,-795,0,1783326789,12754.408383349997,390.9820393199989,54181.927260000004 2026-07-06,08:33:11.000,187,11050115,-795,0,1783326790,12754.435328589992,390.99613758000487,54181.90629864 2026-07-06,08:33:12.000,187,11050075,-795,0,1783326791,12754.543109550003,391.0243341000023,54182.101938 2026-07-06,08:33:13.000,187,11050053,-795,0,1783326792,12754.610472649998,391.03138323000167,54182.19975768 2026-07-06,08:33:14.000,187,11050066,-795,0,1783326793,12754.664363129988,391.06662887999846,54182.18578344001 2026-07-06,08:33:15.000,187,11050072,-795,0,1783326794,12754.644154199988,391.10187453000253,54182.164822080005 2026-07-06,08:33:16.000,187,11050090,-795,0,1783326795,12754.637417889993,391.13712017999933,54182.07398952 2026-07-06,08:33:17.000,187,11050049,-795,0,1783326796,12754.671099439998,391.1441693099987,54182.05302816 2026-07-06,08:33:18.000,187,11050090,-795,0,1783326797,12754.698044679993,391.20056235000084,54182.213731920005 2026-07-06,08:33:19.000,187,11050119,-795,0,1783326798,12754.751935159999,391.21466060999956,54182.26962888 2026-07-06,08:33:20.000,187,11050072,-795,0,1783326799,12754.778880399994,391.2851519100004,54182.22071904 2026-07-06,08:33:21.000,187,11050059,-795,0,1783326800,12754.738462539994,391.2851519100004,54182.06001528001 2026-07-06,08:33:22.000,187,11050058,-795,0,1783326801,12754.805825639989,391.3203975600045,54182.19277056 2026-07-06,08:33:23.000,187,11049960,-795,0,1783326802,12754.832770879999,391.41203625000344,54182.18578344001 2026-07-06,08:33:24.000,187,11050078,-795,0,1783326803,12754.852979809999,391.4402327700009,54182.25565464001 2026-07-06,08:33:25.000,187,11050064,-795,0,1783326804,12754.799089329994,391.4402327700009,54182.15783496001 2026-07-06,08:33:26.000,187,11050035,-795,0,1783326805,12754.879925049994,391.47547841999767,54182.3115516 2026-07-06,08:33:27.000,187,11050041,-795,0,1783326806,12754.852979809999,391.5036749400024,54182.29059024 2026-07-06,08:33:28.000,187,11050054,-795,0,1783326807,12754.873188739999,391.5036749400024,54182.31853872 2026-07-06,08:33:29.000,187,11050049,-795,0,1783326808,12754.99444232,391.5389205899992,54182.45828112 2026-07-06,08:33:30.000,187,11050064,-795,0,1783326809,12754.89339767,391.5953136300013,54182.22770616001 2026-07-06,08:33:32.000,187,11050086,-795,0,1783326811,12755.01465125,391.6164610199994,54182.29757736 2026-07-06,08:33:33.000,187,11050071,-795,0,1783326812,12755.02812386999,391.6658049300022,54182.283603120006 2026-07-06,08:33:34.000,187,11050081,-795,0,1783326813,12755.08875065999,391.73629623000306,54182.47225536001 2026-07-06,08:33:35.000,187,11050088,-795,0,1783326814,12755.1156959,391.79973840000457,54182.44430688001 2026-07-06,08:33:36.000,187,11050068,-795,0,1783326815,12755.17632269,391.827934920002,54182.52116520001 2026-07-06,08:33:37.000,187,11050043,-795,0,1783326816,12755.25042209999,391.85613143999944,54182.618984880006 2026-07-06,08:33:38.000,187,11049998,-795,0,1783326817,12755.331257819991,391.91957361000095,54182.60501064 2026-07-06,08:33:39.000,187,11050084,-795,0,1783326818,12755.3177852,391.9759666500031,54182.598023520004 2026-07-06,08:33:40.000,187,11050084,-795,0,1783326819,12755.364939369996,392.0112122999999,54182.50719096 2026-07-06,08:33:41.000,187,11050113,-795,0,1783326820,12755.432302469992,392.00416317000054,54182.52815232 2026-07-06,08:33:42.000,187,11050104,-795,0,1783326821,12755.412093539991,392.0605562100027,54182.49321672001 2026-07-06,08:33:43.000,187,11050074,-795,0,1783326822,12755.519874500002,392.13104751000355,54182.70283032 2026-07-06,08:33:44.000,187,11050068,-795,0,1783326823,12755.634391769992,392.2085879400038,54182.84955984 2026-07-06,08:33:45.000,187,11050098,-795,0,1783326824,12755.627655459997,392.2226862000025,54182.75872728001 2026-07-06,08:33:46.000,187,11050040,-795,0,1783326825,12755.715227489993,392.26498097999865,54182.89148256 2026-07-06,08:33:47.000,187,11050098,-795,0,1783326826,12755.721963800002,392.272030109998,54182.75872728001 2026-07-06,08:33:48.000,187,11050000,-795,0,1783326827,12755.789326899998,392.32842315000016,54182.77968864001 2026-07-06,08:33:49.000,187,11050071,-795,0,1783326828,12755.863426309988,392.32842315000016,54182.8705212 2026-07-06,08:33:51.000,187,11050055,-795,0,1783326830,12755.991416199999,392.41301270999975,54183.08712192 2026-07-06,08:33:52.000,187,11050103,-795,0,1783326831,12755.977943579994,392.47645488000126,54183.03122496 2026-07-06,08:33:53.000,187,11050088,-795,0,1783326832,12755.957734649994,392.5187496600047,54182.89846968001 2026-07-06,08:33:54.000,187,11050033,-795,0,1783326833,12756.078988229994,392.5680935700002,54183.08712192 2026-07-06,08:33:55.000,187,11050022,-795,0,1783326834,12756.200241809995,392.6033392200043,54183.15699312 2026-07-06,08:33:56.000,187,11050009,-795,0,1783326835,12756.22718704999,392.6526831299998,54183.12904464 2026-07-06,08:33:57.000,187,11050053,-795,0,1783326836,12756.36864955999,392.6808796500045,54183.23385144001 2026-07-06,08:33:58.000,187,11050087,-795,0,1783326837,12756.37538587,392.7372726899994,54183.28276128001 2026-07-06,08:33:59.000,187,11050061,-795,0,1783326838,12756.41580373,392.7584200800047,54183.30372264 2026-07-06,08:34:00.000,187,11050042,-795,0,1783326839,12756.45622159,392.8289113799983,54183.38058096001 2026-07-06,08:34:01.000,187,11050041,-795,0,1783326840,12756.49663945,392.8289113799983,54183.52032336 2026-07-06,08:34:02.000,187,11049971,-795,0,1783326841,12756.53705731,392.8923535499998,54183.52731048001 2026-07-06,08:34:04.000,187,11049963,-795,0,1783326843,12756.523584689996,392.93464833000326,54183.47840064001 2026-07-06,08:34:05.000,187,11050023,-795,0,1783326844,12756.597684100001,392.8994026799992,54183.56224608 2026-07-06,08:34:06.000,187,11050113,-795,0,1783326845,12756.597684100001,392.96989398000005,54183.66705288001 2026-07-06,08:34:07.000,187,11050070,-795,0,1783326846,12756.590947789991,392.99809050000476,54183.604168800004 2026-07-06,08:34:08.000,187,11050058,-795,0,1783326847,12756.604420409996,393.0051396300041,54183.66006576 2026-07-06,08:34:09.000,187,11050083,-795,0,1783326848,12756.678519820001,393.0121887600035,54183.83474376001 2026-07-06,08:34:10.000,187,11050014,-795,0,1783326849,12756.671783509992,393.06858179999836,54183.86269224001 2026-07-06,08:34:11.000,187,11050070,-795,0,1783326850,12756.691992439992,393.061532669999,54183.82076952 2026-07-06,08:34:12.000,187,11050051,-795,0,1783326851,12756.658310890001,393.1461222299986,54183.88365360001 2026-07-06,08:34:13.000,187,11050082,-795,0,1783326852,12756.671783509992,393.1108765800018,54183.82775664 2026-07-06,08:34:14.000,187,11050063,-795,0,1783326853,12756.685256129997,393.15317135999794,54183.66705288001 2026-07-06,08:34:15.000,187,11050053,-795,0,1783326854,12756.786300779997,393.2095644000001,54183.890640720005 2026-07-06,08:34:16.000,187,11050046,-795,0,1783326855,12756.819982330002,393.2236626599988,54184.12121568001 2026-07-06,08:34:17.000,187,11050070,-795,0,1783326856,12756.867136499997,393.2236626599988,54184.128202800006 2026-07-06,08:34:18.000,187,11050003,-795,0,1783326857,12756.846927569997,393.2518591800035,54184.13518992 2026-07-06,08:34:19.000,187,11050033,-795,0,1783326858,12756.833454949992,393.2871048300003,54183.96749904 2026-07-06,08:34:20.000,187,11050019,-795,0,1783326859,12756.833454949992,393.3716943899999,54184.12121568001 2026-07-06,08:34:21.000,187,11050054,-795,0,1783326860,12756.914290669993,393.41398917000333,54184.177112640005 2026-07-06,08:34:22.000,187,11050091,-795,0,1783326861,12756.880609120002,393.46333307999885,54184.25397096 2026-07-06,08:34:23.000,187,11050047,-795,0,1783326862,12756.907554359997,393.4985787300029,54184.177112640005 2026-07-06,08:34:24.000,187,11050068,-795,0,1783326863,12756.840191260002,393.519726120001,54184.12121568001 2026-07-06,08:34:25.000,187,11050066,-795,0,1783326864,12756.961444840003,393.5338243799997,54184.19108688 2026-07-06,08:34:26.000,187,11049980,-795,0,1783326865,12756.995126389993,393.5690700300038,54184.42864896 2026-07-06,08:34:27.000,187,11050063,-795,0,1783326866,12757.035544249993,393.6043156800006,54184.393713360005 2026-07-06,08:34:28.000,187,11050084,-795,0,1783326867,12757.022071629988,393.62546306999866,54184.40070048 2026-07-06,08:34:29.000,187,11050052,-795,0,1783326868,12757.049016869998,393.6677578500021,54184.35179064 2026-07-06,08:34:30.000,187,11050079,-795,0,1783326869,12756.934499599993,393.7030034999989,54184.35179064 2026-07-06,08:34:31.000,187,11050112,-795,0,1783326870,12757.035544249993,393.72415089000424,54184.49153304 2026-07-06,08:34:32.000,187,11050058,-795,0,1783326871,12756.974917459993,393.78759305999847,54184.48454592001 2026-07-06,08:34:33.000,187,11050076,-795,0,1783326872,12757.096171039993,393.77349479999975,54184.58935272 2026-07-06,08:34:34.000,187,11050069,-795,0,1783326873,12757.022071629988,393.7664456700004,54184.31685504001 2026-07-06,08:34:35.000,187,11050059,-795,0,1783326874,12757.042280559988,393.79464218999783,54184.407687599996 2026-07-06,08:34:36.000,187,11050070,-795,0,1783326875,12757.049016869998,393.8298878400019,54184.50550728001 2026-07-06,08:34:37.000,187,11050063,-795,0,1783326876,12757.129852589998,393.83693697000126,54184.63826256 2026-07-06,08:34:38.000,187,11050102,-795,0,1783326877,12757.129852589998,393.90037914000277,54184.680185280005 2026-07-06,08:34:39.000,187,11050057,-795,0,1783326878,12757.129852589998,393.9426739199989,54184.63826256 2026-07-06,08:34:40.000,187,11050040,-795,0,1783326879,12757.143325209989,393.93562478999957,54184.610314080004 2026-07-06,08:34:41.000,187,11050058,-795,0,1783326880,12757.237633549994,393.97087044000364,54184.7570436 2026-07-06,08:34:42.000,187,11050048,-795,0,1783326881,12757.203951999989,393.9920178300017,54184.798966320006 2026-07-06,08:34:43.000,187,11050081,-795,0,1783326882,12757.197215689994,394.0413617400045,54184.78499208 2026-07-06,08:34:44.000,187,11050037,-795,0,1783326883,12757.210688309999,394.0625091300026,54184.65922392 2026-07-06,08:34:45.000,187,11050022,-795,0,1783326884,12757.163534139989,394.0413617400045,54184.65922392 2026-07-06,08:34:46.000,187,11050035,-795,0,1783326885,12757.217424619994,394.09070565,54184.8618504 2026-07-06,08:34:47.000,187,11050072,-795,0,1783326886,12757.298260339994,394.1611969500009,54184.88281176 2026-07-06,08:34:48.000,187,11050078,-795,0,1783326887,12757.271315099999,394.14709869000217,54184.88979888001 2026-07-06,08:34:49.000,187,11050059,-795,0,1783326888,12757.278051409994,394.2246391200024,54184.77101784001 2026-07-06,08:34:50.000,187,11050105,-795,0,1783326889,12757.37235975,394.2246391200024,54184.93870872001 2026-07-06,08:34:51.000,187,11050084,-795,0,1783326890,12757.311732959999,394.31627781000134,54184.80595344 2026-07-06,08:34:52.000,187,11050042,-795,0,1783326891,12757.338678199994,394.2598847699992,54184.75005648001 2026-07-06,08:34:53.000,187,11050062,-795,0,1783326892,12757.36562343999,394.3444743299988,54184.83390192 2026-07-06,08:34:54.000,187,11050082,-795,0,1783326893,12757.36562343999,394.3726708500035,54184.7570436 2026-07-06,08:34:55.000,187,11050044,-795,0,1783326894,12757.33194189,394.4361130199977,54184.798966320006 2026-07-06,08:34:56.000,187,11050003,-795,0,1783326895,12757.49361333,394.44316215000435,54185.09941248 2026-07-06,08:34:57.000,187,11050064,-795,0,1783326896,12757.581185359995,394.4572604100031,54185.078451119996 2026-07-06,08:34:58.000,187,11050049,-795,0,1783326897,12757.560976429995,394.4713586700018,54185.12736096001 2026-07-06,08:34:59.000,187,11050057,-795,0,1783326898,12757.55424012,394.52775171000394,54184.93870872001 2026-07-06,08:35:00.000,187,11050072,-795,0,1783326899,12757.60813059999,394.4713586700018,54185.02954128 2026-07-06,08:35:01.000,187,11050067,-795,0,1783326900,12757.682230009996,394.52775171000394,54185.064476880005 2026-07-06,08:35:02.000,187,11050066,-795,0,1783326901,12757.662021079996,394.5559482300014,54185.015567040005 2026-07-06,08:35:03.000,187,11050056,-795,0,1783326902,12757.59465798,394.6123412700035,54184.88979888001 2026-07-06,08:35:04.000,187,11050000,-795,0,1783326903,12757.6754937,394.67578343999776,54184.98063144 2026-07-06,08:35:05.000,187,11050099,-795,0,1783326904,12757.769802039991,394.70397996000247,54185.10639960001 2026-07-06,08:35:06.000,187,11050035,-795,0,1783326905,12757.884319309996,394.67578343999776,54185.26710336 2026-07-06,08:35:07.000,187,11050082,-795,0,1783326906,12757.843901449996,394.7321764799999,54185.27409048001 2026-07-06,08:35:08.000,187,11050084,-795,0,1783326907,12757.918000860001,394.767422130004,54185.3160132 2026-07-06,08:35:09.000,187,11050064,-795,0,1783326908,12757.904528239997,394.8026677800008,54185.21819352 2026-07-06,08:35:10.000,187,11050043,-795,0,1783326909,12757.891055619992,394.8167660399995,54185.232167760005 2026-07-06,08:35:11.000,187,11050068,-795,0,1783326910,12758.012309199992,394.88725734000036,54185.42082000001 2026-07-06,08:35:12.000,187,11050068,-795,0,1783326911,12757.924737169997,394.90840472999844,54185.36492304 2026-07-06,08:35:13.000,187,11050071,-795,0,1783326912,12758.120090160002,394.9154538599978,54185.469729840006 2026-07-06,08:35:14.000,187,11050039,-795,0,1783326913,12758.039254440002,394.93660125000315,54185.281077600004 2026-07-06,08:35:15.000,187,11050069,-795,0,1783326914,12758.113353849993,394.9577486400012,54185.39287152001 2026-07-06,08:35:16.000,187,11050056,-795,0,1783326915,12758.153771709993,394.9647977700006,54185.448768480004 2026-07-06,08:35:17.000,187,11050066,-795,0,1783326916,12758.180716950003,395.0141416800034,54185.54658816 2026-07-06,08:35:18.000,187,11050080,-795,0,1783326917,12758.187453259998,395.00004342000466,54185.5256268 2026-07-06,08:35:19.000,187,11050085,-795,0,1783326918,12758.167244329998,395.03528907000145,54185.49069120001 2026-07-06,08:35:20.000,187,11050050,-795,0,1783326919,12758.200925880003,395.03528907000145,54185.49767832 2026-07-06,08:35:21.000,187,11050062,-795,0,1783326920,12758.241343739988,395.0775838500049,54185.67235632 2026-07-06,08:35:22.000,187,11050036,-795,0,1783326921,12758.241343739988,395.0775838500049,54185.63043360001 2026-07-06,08:35:23.000,187,11050066,-795,0,1783326922,12758.147035399998,395.09873124000296,54185.56056240001 2026-07-06,08:35:24.000,187,11050024,-755,0,1783326923,12758.167244329998,395.0634855899989,54185.46274272001 2026-07-06,08:35:25.000,187,11050056,-795,0,1783326924,12758.005572889997,395.0775838500049,54185.2112064 2026-07-06,08:35:26.000,187,11050061,-795,0,1783326925,12758.126826469997,395.08463298000424,54185.448768480004 2026-07-06,08:35:27.000,187,11050051,-795,0,1783326926,12758.167244329998,395.09873124000296,54185.54658816 2026-07-06,08:35:28.000,187,11050073,-795,0,1783326927,12758.167244329998,395.09873124000296,54185.53960104001 2026-07-06,08:35:29.000,187,11050073,-795,0,1783326928,12758.167244329998,395.1128295000017,54185.56056240001 2026-07-06,08:35:30.000,187,11050063,-795,0,1783326929,12758.147035399998,395.13397688999976,54185.3160132 2026-07-06,08:35:31.000,187,11050053,-795,0,1783326930,12758.167244329998,395.1410260199991,54185.44178136001 2026-07-06,08:35:32.000,187,11050096,-795,0,1783326931,12758.140299090002,395.1903699300019,54185.4557556 2026-07-06,08:35:33.000,187,11050040,-795,0,1783326932,12758.126826469997,395.1903699300019,54185.23915488 2026-07-06,08:35:35.000,187,11050065,-795,0,1783326934,12758.241343739988,395.2397138400047,54185.399858640005 2026-07-06,08:35:36.000,187,11050068,-795,0,1783326935,12758.301970529988,395.2397138400047,54185.53261392 2026-07-06,08:35:37.000,187,11050010,-795,0,1783326936,12758.248080049998,395.2890577500002,54185.53960104001 2026-07-06,08:35:38.000,187,11050069,-795,0,1783326937,12758.295234219993,395.2890577500002,54185.48370408 2026-07-06,08:35:39.000,187,11050116,-795,0,1783326938,12758.173980639993,395.338401660003,54185.2112064 2026-07-06,08:35:40.000,187,11050054,-795,0,1783326939,12758.261552669988,395.29610687999957,54185.29505184001 2026-07-06,08:35:41.000,187,11050049,-795,0,1783326940,12758.295234219993,395.34545079000236,54185.3858844 2026-07-06,08:35:42.000,187,11050057,-795,0,1783326941,12758.315443149993,395.3595490500011,54185.413832879996 2026-07-06,08:35:43.000,187,11050072,-795,0,1783326942,12758.288497909998,395.38069643999916,54185.32998744 2026-07-06,08:35:44.000,187,11050097,-795,0,1783326943,12758.342388389989,395.4018438300045,54185.3160132 2026-07-06,08:35:45.000,187,11050059,-795,0,1783326944,12758.335652079993,395.3877455699985,54185.246141999996 2026-07-06,08:35:46.000,187,11050051,-795,0,1783326945,12758.396278869994,395.3595490500011,54185.32300032001 2026-07-06,08:35:47.000,187,11050097,-795,0,1783326946,12758.396278869994,395.40889296000387,54185.40684576 2026-07-06,08:35:48.000,187,11050061,-795,0,1783326947,12758.46364196999,395.3595490500011,54185.3160132 2026-07-06,08:35:49.000,187,11050050,-755,0,1783326948,12758.456905659994,395.40889296000387,54185.37191016001 2026-07-06,08:35:50.000,187,11050047,-795,0,1783326949,12758.396278869994,395.4229912200026,54185.16928368 2026-07-06,08:35:51.000,187,11050064,-795,0,1783326950,12758.409751489999,395.44413861000066,54185.22518064001 2026-07-06,08:35:52.000,187,11050073,-795,0,1783326951,12758.56468661999,395.46528599999874,54185.40684576 2026-07-06,08:35:53.000,187,11050076,-795,0,1783326952,12758.557950309994,395.5216790400009,54185.44178136001 2026-07-06,08:35:54.000,187,11050068,-795,0,1783326953,12758.537741379994,395.51462991000153,54185.23915488 2026-07-06,08:35:55.000,187,11050076,-795,0,1783326954,12758.382806249989,395.5569246899977,54184.81294056 2026-07-06,08:35:56.000,187,11050054,-795,0,1783326955,12758.56468661999,395.5357772999996,54185.232167760005 2026-07-06,08:35:57.000,187,11050049,-795,0,1783326956,12758.54447768999,395.5851212100024,54185.28806472 2026-07-06,08:35:58.000,187,11050090,-795,0,1783326957,12758.59163186,395.5851212100024,54185.246141999996 2026-07-06,08:35:59.000,187,11050064,-795,0,1783326958,12758.557950309994,395.61331772999984,54185.19024504 2026-07-06,08:36:00.000,187,11050071,-795,0,1783326959,12758.61184079,395.57807208000304,54185.26011624 2026-07-06,08:36:01.000,187,11050052,-795,0,1783326960,12758.64552233999,395.6344651199979,54185.32300032001 2026-07-06,08:36:02.000,187,11050002,-795,0,1783326961,12758.68594019999,395.64151425000455,54185.23915488 2026-07-06,08:36:03.000,187,11050053,-795,0,1783326962,12758.65225865,395.65561251000327,54185.16229656 2026-07-06,08:36:04.000,187,11050054,-795,0,1783326963,12758.63204972,395.67675990000134,54185.064476880005 2026-07-06,08:36:05.000,187,11050085,-675,0,1783326964,12758.61184079,395.71200554999814,54185.064476880005 2026-07-06,08:36:06.000,187,11050066,-795,0,1783326965,12758.638786029995,395.75430033000157,54185.113386720004 2026-07-06,08:36:07.000,187,11050048,-795,0,1783326966,12758.60510447999,395.71200554999814,54184.966657200006 2026-07-06,08:36:08.000,187,11050081,-795,0,1783326967,12758.70614912999,395.7472512000022,54185.28806472 2026-07-06,08:36:09.000,187,11050085,-795,0,1783326968,12758.7533033,395.782496849999,54185.23915488 2026-07-06,08:36:10.000,187,11050016,-795,0,1783326969,12758.699412819995,395.8177425000031,54185.134348080006 2026-07-06,08:36:11.000,187,11050059,-795,0,1783326970,12758.66573126999,395.8318407600018,54185.09242536 2026-07-06,08:36:12.000,187,11050025,-795,0,1783326971,12758.71288544,395.80364424000436,54185.05050264 2026-07-06,08:36:13.000,187,11050053,-795,0,1783326972,12758.719621749995,395.8459390200005,54185.16229656 2026-07-06,08:36:14.000,187,11050081,-795,0,1783326973,12758.72635805999,395.87413553999795,54185.17627080001 2026-07-06,08:36:15.000,187,11050041,-795,0,1783326974,12758.64552233999,395.8670864099986,54185.0015928 2026-07-06,08:36:16.000,187,11050063,-795,0,1783326975,12758.719621749995,395.92347945000074,54185.071464 2026-07-06,08:36:17.000,187,11050067,-755,0,1783326976,12758.74656698999,395.9587251000048,54185.19723216 2026-07-06,08:36:18.000,187,11050001,-795,0,1783326977,12758.800457469995,395.9798724900029,54185.12736096001 2026-07-06,08:36:19.000,187,11050067,-795,0,1783326978,12758.77351223,395.98692162000225,54185.064476880005 2026-07-06,08:36:20.000,187,11050101,-795,0,1783326979,12758.7533033,395.9939707500016,54184.910760239996 2026-07-06,08:36:21.000,187,11050049,-795,0,1783326980,12758.739830679995,395.9939707500016,54184.8618504 2026-07-06,08:36:22.000,187,11050069,-795,0,1783326981,12758.7533033,396.0433146600044,54184.95268296 2026-07-06,08:36:23.000,187,11050060,-795,0,1783326982,12758.76677591999,396.0292163999984,54184.95967008001 2026-07-06,08:36:24.000,187,11050056,-795,0,1783326983,12758.72635805999,396.0785603100012,54184.92473448 2026-07-06,08:36:25.000,187,11050063,-795,0,1783326984,12758.66573126999,396.0433146600044,54184.70813376 2026-07-06,08:36:26.000,187,11050050,-635,0,1783326985,12758.61184079,396.08560944000055,54184.575378479996 2026-07-06,08:36:27.000,187,11050044,-795,0,1783326986,12758.70614912999,396.0785603100012,54184.778004960004 2026-07-06,08:36:28.000,187,11050085,-795,0,1783326987,12758.72635805999,396.13495335000334,54184.798966320006 2026-07-06,08:36:29.000,187,11050083,-795,0,1783326988,12758.72635805999,396.1420024800027,54184.778004960004 2026-07-06,08:36:30.000,187,11050066,-795,0,1783326989,12758.63204972,396.17019900000014,54184.67319816001 2026-07-06,08:36:31.000,187,11050039,-795,0,1783326990,12758.578159239994,396.1631498700008,54184.680185280005 2026-07-06,08:36:32.000,187,11050070,-795,0,1783326991,12758.679203889995,396.19839552000485,54184.84088904001 2026-07-06,08:36:33.000,187,11050082,-795,0,1783326992,12758.65225865,396.1772481299995,54184.778004960004 2026-07-06,08:36:34.000,187,11050027,-795,0,1783326993,12758.578159239994,396.1772481299995,54184.49852016 2026-07-06,08:36:36.000,187,11050047,-795,0,1783326995,12758.58489554999,396.21249378000357,54184.55441712001 2026-07-06,08:36:37.000,187,11050074,-795,0,1783326996,12758.57142293,396.23364117000165,54184.50550728001 2026-07-06,08:36:38.000,187,11050072,-795,0,1783326997,12758.537741379994,396.24773943000037,54184.393713360005 2026-07-06,08:36:39.000,187,11050104,-795,0,1783326998,12758.59163186,396.26888681999844,54184.47057168 2026-07-06,08:36:40.000,187,11050014,-795,0,1783326999,12758.66573126999,396.2618376899991,54184.47057168 2026-07-06,08:36:41.000,187,11050079,-795,0,1783327000,12758.66573126999,396.26888681999844,54184.58935272 2026-07-06,08:36:42.000,187,11050062,-795,0,1783327001,12758.65225865,396.2759359499978,54184.48454592001 2026-07-06,08:36:43.000,187,11050050,-795,0,1783327002,12758.57142293,396.33232898999995,54184.40070048 2026-07-06,08:36:44.000,187,11050058,-795,0,1783327003,12758.557950309994,396.2547885599997,54184.28890656001 2026-07-06,08:36:45.000,187,11050114,-795,0,1783327004,12758.578159239994,396.34642724999867,54184.28890656001 2026-07-06,08:36:46.000,187,11050087,-795,0,1783327005,12758.537741379994,396.3746237700034,54184.18409976 2026-07-06,08:36:47.000,187,11050074,-795,0,1783327006,12758.50405982999,396.39577116000146,54184.26095808 2026-07-06,08:36:48.000,187,11050028,-795,0,1783327007,12758.59163186,396.367574640004,54184.37973912 2026-07-06,08:36:49.000,187,11050054,-795,0,1783327008,12758.578159239994,396.367574640004,54184.28191944 2026-07-06,08:36:50.000,187,11050032,-795,0,1783327009,12758.57142293,396.4239676799989,54184.295893680006 2026-07-06,08:36:51.000,187,11050093,-795,0,1783327010,12758.50405982999,396.4380659400049,54184.08628008 2026-07-06,08:36:52.000,187,11050059,-795,0,1783327011,12758.537741379994,396.4098694200002,54184.177112640005 2026-07-06,08:36:53.000,187,11050024,-795,0,1783327012,12758.54447768999,396.4874098500004,54184.1631384 2026-07-06,08:36:54.000,187,11050064,-795,0,1783327013,12758.56468661999,396.4521642000036,54184.1631384 2026-07-06,08:36:55.000,187,11050070,-795,0,1783327014,12758.510796139999,396.5085572399985,54184.05134448001 2026-07-06,08:36:56.000,187,11050068,-795,0,1783327015,12758.436696729994,396.4662624600023,54183.86967936 2026-07-06,08:36:57.000,187,11050087,-795,0,1783327016,12758.537741379994,396.5085572399985,54184.023396 2026-07-06,08:36:58.000,187,11050054,-795,0,1783327017,12758.54447768999,396.5085572399985,54184.058331600005 2026-07-06,08:36:59.000,187,11050105,-795,0,1783327018,12758.52426875999,396.5226555000045,54183.99544752 2026-07-06,08:37:00.000,187,11050080,-795,0,1783327019,12758.551214,396.5085572399985,54183.95352480001 2026-07-06,08:37:01.000,187,11050053,-755,0,1783327020,12758.497323519994,396.52970463000383,54183.81378240001 2026-07-06,08:37:02.000,187,11050066,-795,0,1783327021,12758.46364196999,396.48036072000104,54183.81378240001 2026-07-06,08:37:03.000,187,11050081,-795,0,1783327022,12758.490587209999,396.5085572399985,54183.9185892 2026-07-06,08:37:04.000,187,11050081,-795,0,1783327023,12758.52426875999,396.51560636999784,54183.89762784 2026-07-06,08:37:05.000,187,11050088,-795,0,1783327024,12758.470378279999,396.51560636999784,54183.841730880005 2026-07-06,08:37:06.000,187,11050065,-795,0,1783327025,12758.335652079993,396.52970463000383,54183.42949080001 2026-07-06,08:37:07.000,187,11050078,-795,0,1783327026,12758.423224109989,396.52970463000383,54183.70198848 2026-07-06,08:37:08.000,187,11050032,-795,0,1783327027,12758.416487799994,396.5508520200019,54183.69500136001 2026-07-06,08:37:09.000,187,11050068,-795,0,1783327028,12758.403015179989,396.54380289000255,54183.625130160006 2026-07-06,08:37:10.000,187,11050073,-795,0,1783327029,12758.362597319989,396.52970463000383,54183.48538776 2026-07-06,08:37:11.000,187,11050049,-795,0,1783327030,12758.389542559999,396.57904853999935,54183.56224608 2026-07-06,08:37:12.000,187,11050084,-795,0,1783327031,12758.450169349999,396.55790115000127,54183.61115592 2026-07-06,08:37:13.000,187,11050062,-795,0,1783327032,12758.497323519994,396.59314679999807,54183.61814304001 2026-07-06,08:37:14.000,187,11050102,-795,0,1783327033,12758.50405982999,396.5508520200019,54183.506349120005 2026-07-06,08:37:15.000,187,11050027,-795,0,1783327034,12758.382806249989,396.57199941,54183.29673552 2026-07-06,08:37:16.000,187,11050077,-795,0,1783327035,12758.315443149993,396.5508520200019,54183.17795448 2026-07-06,08:37:17.000,187,11050103,-795,0,1783327036,12758.389542559999,396.5508520200019,54183.268787040004 2026-07-06,08:37:18.000,187,11050014,-795,0,1783327037,12758.429960419999,396.5226555000045,54183.38058096001 2026-07-06,08:37:19.000,187,11050117,-795,0,1783327038,12758.450169349999,396.51560636999784,54183.387568080005 2026-07-06,08:37:20.000,187,11050070,-795,0,1783327039,12758.396278869994,396.48036072000104,54183.27577416 2026-07-06,08:37:21.000,187,11050054,-795,0,1783327040,12758.396278869994,396.4874098500004,54183.28276128001 2026-07-06,08:37:22.000,187,11050059,-795,0,1783327041,12758.349124699998,396.4733115900017,54183.30372264 2026-07-06,08:37:23.000,187,11050056,-795,0,1783327042,12758.342388389989,396.4733115900017,54183.29673552 2026-07-06,08:37:24.000,187,11050066,-795,0,1783327043,12758.315443149993,396.44511507000425,54183.11507040001 2026-07-06,08:37:25.000,187,11050077,-795,0,1783327044,12758.288497909998,396.43101680999825,54183.219877200005 2026-07-06,08:37:26.000,187,11050088,-795,0,1783327045,12758.160508020002,396.41691854999954,54182.954366640006 2026-07-06,08:37:27.000,187,11050090,-795,0,1783327046,12758.160508020002,396.45921333000297,54183.0801348 2026-07-06,08:37:28.000,187,11050085,-795,0,1783327047,12758.221134809988,396.4662624600023,54183.10808328 2026-07-06,08:37:29.000,187,11050064,-795,0,1783327048,12758.194189569993,396.4662624600023,54183.150006 2026-07-06,08:37:30.000,187,11050006,-795,0,1783327049,12758.173980639993,396.45921333000297,54182.98930224 2026-07-06,08:37:31.000,187,11050076,-795,0,1783327050,12758.099881230002,396.43101680999825,54182.97532800001 2026-07-06,08:37:32.000,187,11050062,-795,0,1783327051,12758.045990749997,396.41691854999954,54182.77968864001 2026-07-06,08:37:33.000,187,11050050,-795,0,1783327052,12758.025781819997,396.4028202900008,54182.77968864001 2026-07-06,08:37:34.000,187,11050044,-795,0,1783327053,12758.039254440002,396.41691854999954,54182.84257272 2026-07-06,08:37:35.000,187,11050058,-795,0,1783327054,12757.918000860001,396.45921333000297,54182.81462424 2026-07-06,08:37:37.000,187,11050073,-755,0,1783327056,12758.039254440002,396.4521642000036,54182.786675760006 2026-07-06,08:37:38.000,187,11050048,-795,0,1783327057,12758.126826469997,396.4662624600023,54182.82161136 2026-07-06,08:37:39.000,187,11050021,-795,0,1783327058,12758.059463370002,396.45921333000297,54182.73077880001 2026-07-06,08:37:40.000,187,11050075,-795,0,1783327059,12758.133562779993,396.45921333000297,54182.70283032 2026-07-06,08:37:41.000,187,11050083,-795,0,1783327060,12758.079672300002,396.4733115900017,54182.57706216 2026-07-06,08:37:42.000,187,11050036,-795,0,1783327061,12758.059463370002,396.4874098500004,54182.56308792001 2026-07-06,08:37:43.000,187,11050078,-795,0,1783327062,12758.113353849993,396.51560636999784,54182.67488184 2026-07-06,08:37:44.000,187,11050079,-715,0,1783327063,12758.113353849993,396.4521642000036,54182.68186896 2026-07-06,08:37:45.000,187,11050073,-795,0,1783327064,12758.113353849993,396.49445897999976,54182.625972 2026-07-06,08:37:46.000,187,11050086,-795,0,1783327065,12758.086408609997,396.49445897999976,54182.40937128 2026-07-06,08:37:48.000,187,11050107,-795,0,1783327067,12758.019045510002,396.5015081099991,54182.4163584 2026-07-06,08:37:49.000,187,11050087,-795,0,1783327068,12758.032518129992,396.5508520200019,54182.40238416001 2026-07-06,08:37:50.000,187,11050072,-795,0,1783327069,12758.045990749997,396.5508520200019,54182.43731976 2026-07-06,08:37:51.000,187,11050079,-795,0,1783327070,12757.998836580002,396.57199941,54182.33950008 2026-07-06,08:37:52.000,187,11050082,-795,0,1783327071,12757.992100269992,396.57904853999935,54182.29059024 2026-07-06,08:37:53.000,187,11050086,-795,0,1783327072,12758.140299090002,396.6354415800015,54182.430332640004 2026-07-06,08:37:54.000,187,11050050,-795,0,1783327073,12758.173980639993,396.64249071000086,54182.35347432001 2026-07-06,08:37:55.000,187,11050001,-795,0,1783327074,12758.133562779993,396.6565889699996,54182.262641760004 2026-07-06,08:37:56.000,187,11050066,-795,0,1783327075,12758.079672300002,396.6565889699996,54182.01809256001 2026-07-06,08:37:57.000,187,11050053,-795,0,1783327076,12758.072935989992,396.698883750003,54182.01110544 2026-07-06,08:37:58.000,187,11050045,-795,0,1783327077,12757.992100269992,396.7129820100017,54181.98315696 2026-07-06,08:37:59.000,187,11050082,-795,0,1783327078,12758.099881230002,396.7200311400011,54182.10892512001 2026-07-06,08:38:00.000,187,11050114,-795,0,1783327079,12758.187453259998,396.7623259200045,54182.24866752 2026-07-06,08:38:01.000,187,11050071,-795,0,1783327080,12758.180716950003,396.7482276599985,54182.2416804 2026-07-06,08:38:02.000,187,11050017,-795,0,1783327081,12758.200925880003,396.7975715700013,54182.14386072 2026-07-06,08:38:03.000,187,11050068,-795,0,1783327082,12758.160508020002,396.79052244000195,54182.00411832 2026-07-06,08:38:04.000,187,11050036,-795,0,1783327083,12758.221134809988,396.7552767899979,54181.91328576 2026-07-06,08:38:05.000,187,11050089,-795,0,1783327084,12758.234607429993,396.79052244000195,54182.0320668 2026-07-06,08:38:06.000,187,11050093,-795,0,1783327085,12758.221134809988,396.81166983,54182.046041040005 2026-07-06,08:38:07.000,187,11050070,-795,0,1783327086,12758.173980639993,396.83986635000474,54182.02507968 2026-07-06,08:38:08.000,187,11050008,-795,0,1783327087,12758.140299090002,396.8187189599994,54181.73860776 2026-07-06,08:38:09.000,187,11050095,-795,0,1783327088,12758.214398499993,396.85396461000346,54181.96918272001 2026-07-06,08:38:10.000,187,11050065,-795,0,1783327089,12758.214398499993,396.85396461000346,54181.98315696 2026-07-06,08:38:11.000,187,11050084,-795,0,1783327090,12758.180716950003,396.8187189599994,54181.88533728 2026-07-06,08:38:12.000,187,11050047,-795,0,1783327091,12758.234607429993,396.8680628700022,54181.84341456 2026-07-06,08:38:13.000,187,11050040,-795,0,1783327092,12758.160508020002,396.8469154800041,54181.73860776 2026-07-06,08:38:14.000,187,11050087,-795,0,1783327093,12758.093144919992,396.85396461000346,54181.68969792 2026-07-06,08:38:15.000,187,11050079,-795,0,1783327094,12758.207662189998,396.9244559100043,54181.81546608 2026-07-06,08:38:16.000,187,11050066,-795,0,1783327095,12758.214398499993,396.88921026000025,54181.829440320005 2026-07-06,08:38:17.000,187,11050027,-795,0,1783327096,12758.207662189998,396.9174067799977,54181.85040168001 2026-07-06,08:38:18.000,187,11050024,-795,0,1783327097,12758.079672300002,396.9174067799977,54181.494058560005 2026-07-06,08:38:19.000,187,11050007,-795,0,1783327098,12758.147035399998,396.9244559100043,54181.612839600006 2026-07-06,08:38:20.000,187,11050082,-795,0,1783327099,12758.099881230002,396.8821611300009,54181.62681384 2026-07-06,08:38:21.000,187,11050057,-795,0,1783327100,12758.113353849993,396.91035764999833,54181.612839600006 2026-07-06,08:38:22.000,187,11050050,-715,0,1783327101,12758.039254440002,396.8821611300009,54181.45912296 2026-07-06,08:38:23.000,187,11050063,-795,0,1783327102,12758.019045510002,396.9315050400037,54181.50104568 2026-07-06,08:38:24.000,187,11050043,-795,0,1783327103,12758.099881230002,396.9315050400037,54181.60585248001 2026-07-06,08:38:25.000,187,11050044,-795,0,1783327104,12758.147035399998,396.95265243000176,54181.60585248001 2026-07-06,08:38:26.000,187,11050019,-795,0,1783327105,12758.160508020002,396.9174067799977,54181.542968400005 2026-07-06,08:38:27.000,187,11050046,-795,0,1783327106,12758.086408609997,396.93855417000304,54181.326367680005 2026-07-06,08:38:28.000,187,11050101,-795,0,1783327107,12758.052727059992,396.91035764999833,54181.22156088001 2026-07-06,08:38:29.000,187,11050068,-795,0,1783327108,12758.147035399998,396.95265243000176,54181.36130328 2026-07-06,08:38:30.000,187,11050090,-795,0,1783327109,12758.207662189998,396.9456033000024,54181.403226 2026-07-06,08:38:31.000,187,11050064,-795,0,1783327110,12758.261552669988,396.9174067799977,54181.41021312 2026-07-06,08:38:32.000,187,11050119,-795,0,1783327111,12758.200925880003,396.97379981999984,54181.22854800001 2026-07-06,08:38:33.000,187,11050049,-795,0,1783327112,12758.261552669988,397.00199634000455,54181.28444496 2026-07-06,08:38:34.000,187,11050021,-795,0,1783327113,12758.281761599988,396.9808489499992,54181.375277520005 2026-07-06,08:38:35.000,187,11050015,-795,0,1783327114,12758.322179459989,396.9315050400037,54181.22156088001 2026-07-06,08:38:36.000,187,11050048,-795,0,1783327115,12758.221134809988,396.9808489499992,54181.13072832001 2026-07-06,08:38:37.000,187,11050070,-795,0,1783327116,12758.281761599988,396.95265243000176,54181.04688288 2026-07-06,08:38:38.000,187,11050085,-795,0,1783327117,12758.173980639993,396.9667506900005,54180.97002456 2026-07-06,08:38:39.000,187,11050056,-795,0,1783327118,12758.268288979998,396.95265243000176,54181.06784424 2026-07-06,08:38:40.000,187,11050085,-795,0,1783327119,12758.295234219993,396.95265243000176,54181.24252224 2026-07-06,08:38:41.000,187,11050034,-795,0,1783327120,12758.295234219993,396.9456033000024,54181.15168968001 2026-07-06,08:38:42.000,187,11050045,-795,0,1783327121,12758.275025289993,396.9456033000024,54181.0189344 2026-07-06,08:38:43.000,187,11050080,-795,0,1783327122,12758.234607429993,396.9667506900005,54180.90714048 2026-07-06,08:38:44.000,187,11050054,-795,0,1783327123,12758.301970529988,396.9667506900005,54180.96303744001 2026-07-06,08:38:45.000,187,11050055,-795,0,1783327124,12758.409751489999,396.9808489499992,54180.98399880001 2026-07-06,08:38:46.000,187,11050044,-795,0,1783327125,12758.409751489999,396.98789807999856,54181.02592152 2026-07-06,08:38:47.000,187,11050044,-795,0,1783327126,12758.362597319989,397.02314373000263,54180.97002456 2026-07-06,08:38:48.000,187,11049978,-795,0,1783327127,12758.308706839998,396.9667506900005,54180.79534656001 2026-07-06,08:38:49.000,187,11050050,-795,0,1783327128,12758.416487799994,396.9808489499992,54180.921114720004 2026-07-06,08:38:50.000,187,11050038,-795,0,1783327129,12758.429960419999,396.97379981999984,54180.99797304 2026-07-06,08:38:51.000,187,11050040,-795,0,1783327130,12758.470378279999,396.97379981999984,54180.85124352 2026-07-06,08:38:52.000,187,11050069,-795,0,1783327131,12758.443433039989,396.9456033000024,54180.83028216 2026-07-06,08:38:53.000,187,11050057,-795,0,1783327132,12758.409751489999,396.9244559100043,54180.7394496 2026-07-06,08:38:54.000,187,11050066,-795,0,1783327133,12758.416487799994,396.903308519999,54180.71150112 2026-07-06,08:38:55.000,187,11050047,-795,0,1783327134,12758.50405982999,396.903308519999,54180.78835944 2026-07-06,08:38:56.000,187,11050053,-795,0,1783327135,12758.578159239994,396.8821611300009,54180.990985920005 2026-07-06,08:38:57.000,187,11050105,-795,0,1783327136,12758.54447768999,396.8962593899996,54180.872204880005 2026-07-06,08:38:58.000,187,11050073,-795,0,1783327137,12758.450169349999,396.83986635000474,54180.585732960004 2026-07-06,08:38:59.000,187,11050081,-795,0,1783327138,12758.423224109989,396.8680628700022,54180.606694320006 2026-07-06,08:39:00.000,187,11050026,-755,0,1783327139,12758.436696729994,396.83986635000474,54180.69752688001 2026-07-06,08:39:01.000,187,11050070,-795,0,1783327140,12758.450169349999,396.83986635000474,54180.71848824001 2026-07-06,08:39:02.000,187,11050073,-795,0,1783327141,12758.389542559999,396.8187189599994,54180.69053976 2026-07-06,08:39:03.000,187,11050058,-795,0,1783327142,12758.362597319989,396.8610137400028,54180.6346428 2026-07-06,08:39:04.000,187,11050038,-755,0,1783327143,12758.369333629998,396.82576808999875,54180.57175872 2026-07-06,08:39:05.000,187,11050039,-795,0,1783327144,12758.450169349999,396.8610137400028,54180.704514000005 2026-07-06,08:39:06.000,187,11050067,-795,0,1783327145,12758.396278869994,396.80462070000067,54180.69053976 2026-07-06,08:39:07.000,187,11050076,-795,0,1783327146,12758.436696729994,396.82576808999875,54180.585732960004 2026-07-06,08:39:08.000,187,11050065,-795,0,1783327147,12758.389542559999,396.8187189599994,54180.38310648001 2026-07-06,08:39:09.000,187,11050089,-795,0,1783327148,12758.355861009994,396.83986635000474,54180.45996480001 2026-07-06,08:39:10.000,187,11050055,-795,0,1783327149,12758.396278869994,396.8680628700022,54180.61368144 2026-07-06,08:39:11.000,187,11050054,-795,0,1783327150,12758.382806249989,396.91035764999833,54180.57874584001 2026-07-06,08:39:12.000,187,11050076,-795,0,1783327151,12758.355861009994,396.8328172199981,54180.52284888 2026-07-06,08:39:13.000,187,11050070,-795,0,1783327152,12758.308706839998,396.87511200000154,54180.355158 2026-07-06,08:39:14.000,187,11050060,-795,0,1783327153,12758.382806249989,396.85396461000346,54180.52983600001 2026-07-06,08:39:15.000,187,11050085,-795,0,1783327154,12758.369333629998,396.85396461000346,54180.47393904 2026-07-06,08:39:16.000,187,11050052,-795,0,1783327155,12758.429960419999,396.81166983,54180.45297768 2026-07-06,08:39:17.000,187,11050109,-795,0,1783327156,12758.268288979998,396.8469154800041,54180.18746712 2026-07-06,08:39:18.000,187,11050084,-795,0,1783327157,12758.308706839998,396.7975715700013,54180.19445424001 2026-07-06,08:39:19.000,187,11050005,-795,0,1783327158,12758.362597319989,396.8328172199981,54180.320222400005 2026-07-06,08:39:20.000,187,11050053,-795,0,1783327159,12758.46364196999,396.81166983,54180.487913280005 2026-07-06,08:39:21.000,187,11050044,-795,0,1783327160,12758.376069939994,396.81166983,54180.26432544001 2026-07-06,08:39:22.000,187,11050009,-795,0,1783327161,12758.429960419999,396.79052244000195,54180.4250292 2026-07-06,08:39:23.000,187,11050066,-795,0,1783327162,12758.423224109989,396.83986635000474,54180.33419664 2026-07-06,08:39:24.000,187,11050035,-795,0,1783327163,12758.389542559999,396.7975715700013,54180.26432544001 2026-07-06,08:39:25.000,187,11050052,-795,0,1783327164,12758.403015179989,396.8610137400028,54180.25733832 2026-07-06,08:39:26.000,187,11050057,-795,0,1783327165,12758.436696729994,396.83986635000474,54180.30624816 2026-07-06,08:39:27.000,187,11050027,-795,0,1783327166,12758.369333629998,396.85396461000346,54180.222402720006 2026-07-06,08:39:28.000,187,11050036,-795,0,1783327167,12758.396278869994,396.8328172199981,54180.082660320004 2026-07-06,08:39:29.000,187,11050051,-795,0,1783327168,12758.429960419999,396.8610137400028,54180.22938984 2026-07-06,08:39:30.000,187,11050084,-795,0,1783327169,12758.450169349999,396.8187189599994,54180.25733832 2026-07-06,08:39:31.000,187,11050093,-795,0,1783327170,12758.450169349999,396.8187189599994,54180.26432544001 2026-07-06,08:39:32.000,187,11050060,-795,0,1783327171,12758.46364196999,396.8187189599994,54180.201441360005 2026-07-06,08:39:33.000,187,11050023,-795,0,1783327172,12758.403015179989,396.8469154800041,54180.12458304001 2026-07-06,08:39:34.000,187,11050054,-795,0,1783327173,12758.389542559999,396.8680628700022,54180.09663456001 2026-07-06,08:39:35.000,187,11050061,-795,0,1783327174,12758.48385089999,396.8680628700022,54180.222402720006 2026-07-06,08:39:36.000,187,11050072,-715,0,1783327175,12758.48385089999,396.8962593899996,54180.271312560006 2026-07-06,08:39:37.000,187,11050049,-795,0,1783327176,12758.335652079993,396.91035764999833,54180.054711840006 2026-07-06,08:39:39.000,187,11050041,-795,0,1783327178,12758.403015179989,396.9174067799977,54180.11759592 2026-07-06,08:39:40.000,187,11050071,-795,0,1783327179,12758.429960419999,396.9597015600011,54180.14554440001 2026-07-06,08:39:41.000,187,11050099,-795,0,1783327180,12758.456905659994,396.9808489499992,54180.09663456001 2026-07-06,08:39:42.000,187,11050041,-795,0,1783327181,12758.443433039989,396.9244559100043,54179.97785352001 2026-07-06,08:39:43.000,187,11050070,-795,0,1783327182,12758.450169349999,396.9456033000024,54180.04772472001 2026-07-06,08:39:44.000,187,11050094,-795,0,1783327183,12758.56468661999,396.9456033000024,54180.06868608 2026-07-06,08:39:45.000,187,11050055,-795,0,1783327184,12758.551214,397.0090454700039,54180.15951864 2026-07-06,08:39:46.000,187,11050082,-795,0,1783327185,12758.557950309994,397.0090454700039,54180.1106088 2026-07-06,08:39:47.000,187,11050093,-795,0,1783327186,12758.517532449994,397.0654385099988,54180.06868608 2026-07-06,08:39:48.000,187,11050071,-795,0,1783327187,12758.497323519994,397.08658590000414,54179.92894368001 2026-07-06,08:39:50.000,187,11050059,-795,0,1783327189,12758.50405982999,397.142978939999,54179.88003384001 2026-07-06,08:39:51.000,187,11050064,-795,0,1783327190,12758.59163186,397.12183155000093,54180.01977624 2026-07-06,08:39:52.000,187,11050070,-795,0,1783327191,12758.66573126999,397.0936350300035,54180.06169896 2026-07-06,08:39:53.000,187,11050104,-795,0,1783327192,12758.638786029995,397.12183155000093,54179.99182776 2026-07-06,08:39:54.000,187,11050104,-795,0,1783327193,12758.598368169995,397.1077332900022,54179.78221416 2026-07-06,08:39:55.000,187,11050072,-795,0,1783327194,12758.63204972,397.0795367700048,54179.92894368001 2026-07-06,08:39:56.000,187,11050084,-795,0,1783327195,12758.61184079,397.1147824200016,54179.92195656 2026-07-06,08:39:57.000,187,11050056,-795,0,1783327196,12758.64552233999,397.1077332900022,54179.90798232001 2026-07-06,08:39:58.000,187,11050073,-795,0,1783327197,12758.61184079,397.1077332900022,54179.82413688 2026-07-06,08:39:59.000,187,11050054,-795,0,1783327198,12758.60510447999,397.1147824200016,54179.89400808 2026-07-06,08:40:00.000,187,11050053,-715,0,1783327199,12758.557950309994,397.08658590000414,54179.62151040001 2026-07-06,08:40:01.000,187,11050063,-795,0,1783327200,12758.60510447999,397.12183155000093,54179.81016264001 2026-07-06,08:40:02.000,187,11050035,-795,0,1783327201,12758.658994959995,397.10068416000286,54179.831124 2026-07-06,08:40:03.000,187,11050079,-795,0,1783327202,12758.60510447999,397.08658590000414,54179.817149760005 2026-07-06,08:40:04.000,187,11050117,-795,0,1783327203,12758.618577099995,397.08658590000414,54179.75426568 2026-07-06,08:40:05.000,187,11050049,-795,0,1783327204,12758.537741379994,397.0936350300035,54179.62849752 2026-07-06,08:40:06.000,187,11050059,-795,0,1783327205,12758.537741379994,397.15707719999773,54179.656446 2026-07-06,08:40:07.000,187,11050042,-795,0,1783327206,12758.59163186,397.15707719999773,54179.76125280001 2026-07-06,08:40:08.000,187,11050057,-795,0,1783327207,12758.658994959995,397.1711754600037,54179.747278560004 2026-07-06,08:40:09.000,187,11050109,-795,0,1783327208,12758.63204972,397.142978939999,54179.78221416 2026-07-06,08:40:10.000,187,11050106,-795,0,1783327209,12758.54447768999,397.15707719999773,54179.383948320006 2026-07-06,08:40:11.000,187,11049973,-795,0,1783327210,12758.598368169995,397.15707719999773,54179.481768000005 2026-07-06,08:40:12.000,187,11050059,-795,0,1783327211,12758.557950309994,397.1077332900022,54179.56561344 2026-07-06,08:40:13.000,187,11050054,-795,0,1783327212,12758.531005069999,397.10068416000286,54179.57260056001 2026-07-06,08:40:14.000,187,11050033,-755,0,1783327213,12758.456905659994,397.0442911200007,54179.37696120001 2026-07-06,08:40:15.000,187,11050082,-795,0,1783327214,12758.46364196999,397.02314373000263,54179.40490968001 2026-07-06,08:40:16.000,187,11050101,-795,0,1783327215,12758.443433039989,397.0090454700039,54179.23023168 2026-07-06,08:40:17.000,187,11050034,-795,0,1783327216,12758.56468661999,396.9949472099979,54179.53766496 2026-07-06,08:40:18.000,187,11049970,-795,0,1783327217,12758.57142293,396.9667506900005,54179.49574224 2026-07-06,08:40:19.000,187,11050037,-795,0,1783327218,12758.537741379994,396.9808489499992,54179.45381952001 2026-07-06,08:40:20.000,187,11050081,-795,0,1783327219,12758.477114589994,396.9244559100043,54179.16036048 2026-07-06,08:40:21.000,187,11050087,-795,0,1783327220,12758.477114589994,396.903308519999,54179.2022832 2026-07-06,08:40:22.000,187,11050087,-795,0,1783327221,12758.531005069999,396.9174067799977,54179.3420256 2026-07-06,08:40:23.000,187,11050100,-795,0,1783327222,12758.52426875999,396.9174067799977,54179.23721880001 2026-07-06,08:40:24.000,187,11050024,-795,0,1783327223,12758.531005069999,396.87511200000154,54179.25119304 2026-07-06,08:40:25.000,187,11050072,-795,0,1783327224,12758.531005069999,396.85396461000346,54179.23023168 2026-07-06,08:40:26.000,187,11050036,-795,0,1783327225,12758.409751489999,396.7693750500039,54178.99965672001 2026-07-06,08:40:27.000,187,11050032,-795,0,1783327226,12758.48385089999,396.7834733100026,54179.22324456 2026-07-06,08:40:28.000,187,11050047,-795,0,1783327227,12758.48385089999,396.7482276599985,54179.22324456 2026-07-06,08:40:29.000,187,11050098,-795,0,1783327228,12758.50405982999,396.70593288000236,54179.17433472 2026-07-06,08:40:30.000,187,11050068,-795,0,1783327229,12758.355861009994,396.6706872299983,54178.73414616001 2026-07-06,08:40:31.000,187,11050052,-795,0,1783327230,12758.423224109989,396.6565889699996,54179.048566560006 2026-07-06,08:40:32.000,187,11050034,-795,0,1783327231,12758.477114589994,396.6142941900034,54179.11145064 2026-07-06,08:40:33.000,187,11050066,-795,0,1783327232,12758.497323519994,396.6001959300047,54179.10446352 2026-07-06,08:40:34.000,187,11050073,-795,0,1783327233,12758.48385089999,396.57199941,54179.076515040004 2026-07-06,08:40:35.000,187,11050077,-795,0,1783327234,12758.436696729994,396.52970463000383,54178.84594008 2026-07-06,08:40:36.000,187,11049999,-795,0,1783327235,12758.470378279999,396.52970463000383,54178.82497872 2026-07-06,08:40:37.000,187,11050087,-795,0,1783327236,12758.497323519994,396.4874098500004,54178.89484992 2026-07-06,08:40:38.000,187,11050008,-795,0,1783327237,12758.456905659994,396.5367537600032,54178.7481204 2026-07-06,08:40:39.000,187,11050053,-795,0,1783327238,12758.517532449994,396.5015081099991,54178.86690144 2026-07-06,08:40:40.000,187,11050077,-795,0,1783327239,12758.50405982999,396.4521642000036,54178.63632648001 2026-07-06,08:40:41.000,187,11050043,-795,0,1783327240,12758.551214,396.4662624600023,54178.90183704001 2026-07-06,08:40:42.000,187,11050033,-795,0,1783327241,12758.62531340999,396.45921333000297,54179.03459232 2026-07-06,08:40:43.000,187,11050057,-795,0,1783327242,12758.59163186,396.45921333000297,54178.929785520006 2026-07-06,08:40:44.000,187,11050099,-795,0,1783327243,12758.58489554999,396.4239676799989,54178.880875680006 2026-07-06,08:40:45.000,187,11050093,-795,0,1783327244,12758.52426875999,396.44511507000425,54178.859914320004 2026-07-06,08:40:46.000,187,11050037,-795,0,1783327245,12758.477114589994,396.4521642000036,54178.8179916 2026-07-06,08:40:47.000,187,11050067,-795,0,1783327246,12758.517532449994,396.4662624600023,54179.00664384 2026-07-06,08:40:48.000,187,11050034,-795,0,1783327247,12758.598368169995,396.45921333000297,54178.9926696 2026-07-06,08:40:49.000,187,11050069,-795,0,1783327248,12758.54447768999,396.43101680999825,54178.957734 2026-07-06,08:40:50.000,187,11050088,-795,0,1783327249,12758.456905659994,396.39577116000146,54178.60139088 2026-07-06,08:40:51.000,187,11050059,-795,0,1783327250,12758.50405982999,396.4098694200002,54178.713184800006 2026-07-06,08:40:52.000,187,11050042,-795,0,1783327251,12758.510796139999,396.38167290000274,54178.811004480005 2026-07-06,08:40:53.000,187,11050045,-795,0,1783327252,12758.551214,396.3746237700034,54178.84594008 2026-07-06,08:40:54.000,187,11050063,-795,0,1783327253,12758.497323519994,396.3746237700034,54178.741133280004 2026-07-06,08:40:55.000,187,11050100,-795,0,1783327254,12758.531005069999,396.3393781199993,54178.713184800006 2026-07-06,08:40:56.000,187,11050062,-795,0,1783327255,12758.578159239994,396.33232898999995,54178.83196584001 2026-07-06,08:40:57.000,187,11050077,-795,0,1783327256,12758.57142293,396.3393781199993,54178.80401736001 2026-07-06,08:40:58.000,187,11049988,-795,0,1783327257,12758.537741379994,396.3393781199993,54178.741133280004 2026-07-06,08:40:59.000,187,11050060,-795,0,1783327258,12758.450169349999,396.33232898999995,54178.5035712 2026-07-06,08:41:00.000,187,11050034,-795,0,1783327259,12758.470378279999,396.2759359499978,54178.51055832 2026-07-06,08:41:01.000,187,11050043,-795,0,1783327260,12758.450169349999,396.2547885599997,54178.426712880006 2026-07-06,08:41:02.000,187,11050024,-795,0,1783327261,12758.477114589994,396.24773943000037,54178.58042952 2026-07-06,08:41:03.000,187,11050078,-795,0,1783327262,12758.510796139999,396.1913463899982,54178.643313600005 2026-07-06,08:41:04.000,187,11050087,-795,0,1783327263,12758.443433039989,396.2054446500042,54178.55946816 2026-07-06,08:41:05.000,187,11050028,-795,0,1783327264,12758.46364196999,396.13495335000334,54178.48959696 2026-07-06,08:41:06.000,187,11050050,-795,0,1783327265,12758.477114589994,396.13495335000334,54178.56645528001 2026-07-06,08:41:07.000,187,11050078,-795,0,1783327266,12758.443433039989,396.127904220004,54178.48260984 2026-07-06,08:41:08.000,187,11050063,-795,0,1783327267,12758.46364196999,396.09970769999927,54178.48959696 2026-07-06,08:41:09.000,187,11050044,-795,0,1783327268,12758.416487799994,396.09970769999927,54178.31491896 2026-07-06,08:41:10.000,187,11050061,-795,0,1783327269,12758.409751489999,396.03626552999776,54178.189150800004 2026-07-06,08:41:11.000,187,11050032,-795,0,1783327270,12758.450169349999,396.0644620500025,54178.2939576 2026-07-06,08:41:12.000,187,11050041,-795,0,1783327271,12758.531005069999,396.0433146600044,54178.41273864 2026-07-06,08:41:13.000,187,11050101,-795,0,1783327272,12758.52426875999,396.0644620500025,54178.41972576001 2026-07-06,08:41:14.000,187,11050053,-795,0,1783327273,12758.551214,396.03626552999776,54178.426712880006 2026-07-06,08:41:15.000,187,11049997,-795,0,1783327274,12758.490587209999,396.0292163999984,54178.1542152 2026-07-06,08:41:16.000,187,11050053,-795,0,1783327275,12758.50405982999,396.07151118000183,54178.23107352001 2026-07-06,08:41:17.000,187,11050080,-795,0,1783327276,12758.557950309994,396.0433146600044,54178.259022000006 2026-07-06,08:41:18.000,187,11050025,-795,0,1783327277,12758.60510447999,396.0785603100012,54178.27299624 2026-07-06,08:41:19.000,187,11050093,-795,0,1783327278,12758.57142293,396.07151118000183,54178.1542152 2026-07-06,08:41:20.000,187,11050035,-795,0,1783327279,12758.497323519994,396.05036379000376,54178.01447280001 2026-07-06,08:41:21.000,187,11050061,-795,0,1783327280,12758.598368169995,396.08560944000055,54178.210112160006 2026-07-06,08:41:22.000,187,11050041,-795,0,1783327281,12758.65225865,396.03626552999776,54178.27299624 2026-07-06,08:41:23.000,187,11050056,-795,0,1783327282,12758.598368169995,396.0574129200031,54178.210112160006 2026-07-06,08:41:24.000,187,11050065,-795,0,1783327283,12758.598368169995,396.0151181399997,54178.140240960005 2026-07-06,08:41:25.000,187,11050080,-795,0,1783327284,12758.557950309994,396.0292163999984,54178.01447280001 2026-07-06,08:41:26.000,187,11050065,-795,0,1783327285,12758.578159239994,396.03626552999776,54178.10530536 2026-07-06,08:41:27.000,187,11050088,-795,0,1783327286,12758.658994959995,396.0574129200031,54178.26600912 2026-07-06,08:41:28.000,187,11050071,-795,0,1783327287,12758.69267651,396.07151118000183,54178.2240864 2026-07-06,08:41:29.000,187,11050083,-795,0,1783327288,12758.699412819995,396.0926585699999,54178.17517656 2026-07-06,08:41:30.000,187,11050057,-795,0,1783327289,12758.57142293,396.0926585699999,54177.909666 2026-07-06,08:41:31.000,187,11050020,-795,0,1783327290,12758.68594019999,396.08560944000055,54178.05639552 2026-07-06,08:41:32.000,187,11050060,-555,0,1783327291,12758.69267651,396.0574129200031,54178.05639552 2026-07-06,08:41:33.000,187,11050078,-795,0,1783327292,12758.69267651,396.0644620500025,54177.93062736 2026-07-06,08:41:34.000,187,11050034,-795,0,1783327293,12758.68594019999,396.02216726999904,54177.86075616 2026-07-06,08:41:35.000,187,11050075,-795,0,1783327294,12758.57142293,396.00101988000097,54177.76293648 2026-07-06,08:41:36.000,187,11050109,-795,0,1783327295,12758.74656698999,396.02216726999904,54178.00748568 2026-07-06,08:41:37.000,187,11050065,-795,0,1783327296,12758.800457469995,396.0292163999984,54178.091331120006 2026-07-06,08:41:38.000,187,11050067,-795,0,1783327297,12758.800457469995,396.0151181399997,54178.00748568 2026-07-06,08:41:39.000,187,11050031,-795,0,1783327298,12758.67246758,395.9798724900029,54177.67909104001 2026-07-06,08:41:41.000,187,11050013,-795,0,1783327300,12758.77351223,396.0292163999984,54177.7699236 2026-07-06,08:41:42.000,187,11050067,-795,0,1783327301,12758.80719377999,396.0080690100003,54177.88870464 2026-07-06,08:41:43.000,187,11050068,-795,0,1783327302,12758.861084259996,396.0151181399997,54177.95158872 2026-07-06,08:41:44.000,187,11050045,-795,0,1783327303,12758.89476581,395.9939707500016,54177.972550080005 2026-07-06,08:41:45.000,187,11050025,-795,0,1783327304,12758.88802949999,396.00101988000097,54178.01447280001 2026-07-06,08:41:46.000,187,11050110,-795,0,1783327305,12758.861084259996,395.9446268399988,54177.83280768 2026-07-06,08:41:47.000,187,11050079,-795,0,1783327306,12758.84761163999,395.9798724900029,54177.86075616 2026-07-06,08:41:48.000,187,11050050,-795,0,1783327307,12758.87455688,395.9516759699982,54177.82582056001 2026-07-06,08:41:49.000,187,11050046,-795,0,1783327308,12758.89476581,395.9798724900029,54177.84678192001 2026-07-06,08:41:50.000,187,11050051,-795,0,1783327309,12758.87455688,395.9657742300042,54177.72800088001 2026-07-06,08:41:51.000,187,11050079,-755,0,1783327310,12758.901502119996,396.00101988000097,54177.76293648 2026-07-06,08:41:52.000,187,11050080,-795,0,1783327311,12758.989074149991,396.0292163999984,54177.81184632 2026-07-06,08:41:53.000,187,11050034,-795,0,1783327312,12759.029492009991,396.0292163999984,54177.93062736 2026-07-06,08:41:54.000,187,11050104,-795,0,1783327313,12759.049700939991,396.07151118000183,54177.8397948 2026-07-06,08:41:55.000,187,11050093,-795,0,1783327314,12759.002546769996,396.05036379000376,54177.86075616 2026-07-06,08:41:56.000,187,11050079,-795,0,1783327315,12759.042964629996,396.05036379000376,54177.78389784 2026-07-06,08:41:57.000,187,11050071,-795,0,1783327316,12758.968865219991,396.05036379000376,54177.65812968001 2026-07-06,08:41:58.000,187,11050059,-795,0,1783327317,12759.042964629996,396.0644620500025,54177.60921984001 2026-07-06,08:41:59.000,187,11050084,-795,0,1783327318,12759.076646180001,396.05036379000376,54177.63018120001 2026-07-06,08:42:00.000,187,11050082,-795,0,1783327319,12759.103591419997,396.0644620500025,54177.83280768 2026-07-06,08:42:02.000,187,11050032,-795,0,1783327321,12759.049700939991,396.08560944000055,54177.62319408 2026-07-06,08:42:03.000,187,11050075,-795,0,1783327322,12759.056437250001,396.0926585699999,54177.67210392 2026-07-06,08:42:04.000,187,11050058,-795,0,1783327323,12759.069909869992,396.113805959998,54177.65812968001 2026-07-06,08:42:05.000,187,11050054,-795,0,1783327324,12759.042964629996,396.09970769999927,54177.67909104001 2026-07-06,08:42:06.000,187,11050049,-795,0,1783327325,12759.009283079991,396.10675682999863,54177.65114256 2026-07-06,08:42:07.000,187,11050064,-795,0,1783327326,12758.982337839996,396.09970769999927,54177.65114256 2026-07-06,08:42:08.000,187,11050106,-795,0,1783327327,12759.009283079991,396.0433146600044,54177.57428424 2026-07-06,08:42:09.000,187,11050064,-675,0,1783327328,12758.995810460001,396.0644620500025,54177.49742592 2026-07-06,08:42:10.000,187,11050043,-795,0,1783327329,12759.096855110001,396.05036379000376,54177.63018120001 2026-07-06,08:42:11.000,187,11050084,-795,0,1783327330,12759.076646180001,396.0151181399997,54177.588258480006 2026-07-06,08:42:12.000,187,11050080,-795,0,1783327331,12758.989074149991,396.0644620500025,54177.32274792001 2026-07-06,08:42:13.000,187,11050023,-795,0,1783327332,12759.009283079991,396.0080690100003,54177.371657760006 2026-07-06,08:42:14.000,187,11050095,-795,0,1783327333,12759.056437250001,396.00101988000097,54177.53236152001 2026-07-06,08:42:15.000,187,11050056,-795,0,1783327334,12759.063173559996,395.9939707500016,54177.63018120001 2026-07-06,08:42:16.000,187,11050034,-795,0,1783327335,12759.076646180001,396.0292163999984,54177.539348640006 2026-07-06,08:42:17.000,187,11050082,-795,0,1783327336,12759.069909869992,395.98692162000225,54177.5253744 2026-07-06,08:42:18.000,187,11049958,-795,0,1783327337,12759.117064040001,395.9939707500016,54177.57428424 2026-07-06,08:42:19.000,187,11050090,-795,0,1783327338,12759.090118799992,395.9657742300042,54177.469477440005 2026-07-06,08:42:20.000,187,11050049,-795,0,1783327339,12759.103591419997,395.9516759699982,54177.34370928001 2026-07-06,08:42:21.000,187,11050070,-795,0,1783327340,12759.157481900002,395.9798724900029,54177.49043880001 2026-07-06,08:42:22.000,187,11050068,-795,0,1783327341,12759.076646180001,395.9939707500016,54177.17601840001 2026-07-06,08:42:23.000,187,11050044,-795,0,1783327342,12759.090118799992,395.97282336000353,54177.4555032 2026-07-06,08:42:24.000,187,11050095,-795,0,1783327343,12759.191163449992,396.00101988000097,54177.55332288 2026-07-06,08:42:25.000,187,11050084,-795,0,1783327344,12759.177690830002,396.00101988000097,54177.539348640006 2026-07-06,08:42:26.000,187,11050005,-715,0,1783327345,12759.164218209997,396.0292163999984,54177.5253744 2026-07-06,08:42:27.000,187,11050082,-795,0,1783327346,12759.150745589992,396.0080690100003,54177.43454184 2026-07-06,08:42:28.000,187,11050095,-795,0,1783327347,12759.103591419997,396.02216726999904,54177.26685096 2026-07-06,08:42:30.000,187,11050093,-795,0,1783327349,12759.144009279997,396.0151181399997,54177.24588960001 2026-07-06,08:42:31.000,187,11050076,-795,0,1783327350,12759.231581309992,395.9798724900029,54177.34370928001 2026-07-06,08:42:32.000,187,11050050,-795,0,1783327351,12759.218108690002,395.97282336000353,54177.37864488 2026-07-06,08:42:34.000,187,11050012,-795,0,1783327353,12759.251790239992,395.9798724900029,54177.29479944001 2026-07-06,08:42:35.000,187,11050058,-795,0,1783327354,12759.285471789997,395.9798724900029,54177.16204416 2026-07-06,08:42:36.000,187,11050073,-795,0,1783327355,12759.231581309992,395.9657742300042,54177.15505704001 2026-07-06,08:42:37.000,187,11050071,-795,0,1783327356,12759.258526550002,395.9164303200014,54177.085185840006 2026-07-06,08:42:38.000,187,11050079,-795,0,1783327357,12759.191163449992,395.9587251000048,54176.847623760004 2026-07-06,08:42:39.000,187,11050050,-795,0,1783327358,12759.218108690002,395.9516759699982,54176.966404800005 2026-07-06,08:42:40.000,187,11050031,-795,0,1783327359,12759.238317620002,395.9305285800001,54176.917494960006 2026-07-06,08:42:41.000,187,11050064,-795,0,1783327360,12759.265262859997,395.9305285800001,54176.94544344 2026-07-06,08:42:42.000,187,11050031,-795,0,1783327361,12759.285471789997,395.92347945000074,54177.04326312 2026-07-06,08:42:43.000,187,11050049,-795,0,1783327362,12759.177690830002,395.9446268399988,54176.86159800001 2026-07-06,08:42:44.000,187,11050080,-795,0,1783327363,12759.144009279997,395.97282336000353,54176.59608744 2026-07-06,08:42:45.000,187,11050116,-795,0,1783327364,12759.211372379992,395.9657742300042,54176.85461088 2026-07-06,08:42:46.000,187,11050094,-795,0,1783327365,12759.271999169992,395.9305285800001,54176.97339192 2026-07-06,08:42:47.000,187,11050059,-795,0,1783327366,12759.278735480002,395.9305285800001,54176.95941768001 2026-07-06,08:42:48.000,187,11050072,-795,0,1783327367,12759.285471789997,395.9305285800001,54176.87557224 2026-07-06,08:42:49.000,187,11050068,-795,0,1783327368,12759.298944410002,395.9516759699982,54176.79172680001 2026-07-06,08:42:50.000,187,11050044,-755,0,1783327369,12759.319153340002,395.97282336000353,54176.93845632001 2026-07-06,08:42:51.000,187,11050021,-795,0,1783327370,12759.339362270002,396.02216726999904,54176.81967528001 2026-07-06,08:42:52.000,187,11050043,-795,0,1783327371,12759.352834889993,396.0151181399997,54176.868585120006 2026-07-06,08:42:53.000,187,11050011,-795,0,1783327372,12759.332625959993,396.07151118000183,54176.71486848 2026-07-06,08:42:54.000,187,11050062,-795,0,1783327373,12759.319153340002,396.0151181399997,54176.54019048 2026-07-06,08:42:55.000,187,11050031,-675,0,1783327374,12759.325889649997,396.0644620500025,54176.7567912 2026-07-06,08:42:56.000,187,11050063,-795,0,1783327375,12759.379780130002,396.07151118000183,54176.896533600004 2026-07-06,08:42:57.000,187,11050085,-795,0,1783327376,12759.373043819993,396.05036379000376,54176.88954648001 2026-07-06,08:42:58.000,187,11050061,-795,0,1783327377,12759.312417029993,396.05036379000376,54176.84063664001 2026-07-06,08:42:59.000,187,11050037,-795,0,1783327378,12759.211372379992,396.0785603100012,54176.582113200006 2026-07-06,08:43:00.000,187,11050019,-795,0,1783327379,12759.197899760002,396.03626552999776,54176.679932880004 2026-07-06,08:43:01.000,187,11050099,-795,0,1783327380,12759.258526550002,396.03626552999776,54176.69390712001 2026-07-06,08:43:02.000,187,11050031,-795,0,1783327381,12759.184427139997,396.0080690100003,54176.57512608001 2026-07-06,08:43:03.000,187,11050082,-795,0,1783327382,12759.164218209997,396.0574129200031,54176.5471776 2026-07-06,08:43:04.000,187,11050035,-795,0,1783327383,12759.170954519992,395.98692162000225,54176.40743520001 2026-07-06,08:43:05.000,187,11050058,-795,0,1783327384,12759.211372379992,396.02216726999904,54176.582113200006 2026-07-06,08:43:06.000,187,11050027,-795,0,1783327385,12759.204636069997,396.03626552999776,54176.62403592001 2026-07-06,08:43:07.000,187,11050076,-795,0,1783327386,12759.211372379992,396.00101988000097,54176.55416472001 2026-07-06,08:43:08.000,187,11050074,-795,0,1783327387,12759.231581309992,396.0292163999984,54176.60307456001 2026-07-06,08:43:09.000,187,11050080,-795,0,1783327388,12759.177690830002,396.0292163999984,54176.44935792 2026-07-06,08:43:10.000,187,11050074,-795,0,1783327389,12759.130536659992,396.0080690100003,54176.42140944 2026-07-06,08:43:11.000,187,11050069,-715,0,1783327390,12759.204636069997,396.0433146600044,54176.463332160005 2026-07-06,08:43:12.000,187,11050037,-795,0,1783327391,12759.224844999997,396.02216726999904,54176.5471776 2026-07-06,08:43:13.000,187,11050059,-795,0,1783327392,12759.238317620002,396.0292163999984,54176.52621624001 2026-07-06,08:43:14.000,187,11050089,-795,0,1783327393,12759.144009279997,396.0433146600044,54176.11397616 2026-07-06,08:43:15.000,187,11050038,-795,0,1783327394,12759.238317620002,396.0785603100012,54176.365512480006 2026-07-06,08:43:16.000,187,11050102,-795,0,1783327395,12759.238317620002,396.0644620500025,54176.393460960004 2026-07-06,08:43:17.000,187,11050055,-795,0,1783327396,12759.238317620002,396.13495335000334,54176.33756400001 2026-07-06,08:43:18.000,187,11050074,-795,0,1783327397,12759.164218209997,396.113805959998,54176.12096328001 2026-07-06,08:43:19.000,187,11050060,-795,0,1783327398,12759.211372379992,396.1561007400014,54176.2327572 2026-07-06,08:43:20.000,187,11050049,-795,0,1783327399,12759.251790239992,396.1631498700008,54176.393460960004 2026-07-06,08:43:21.000,187,11050093,-795,0,1783327400,12759.258526550002,396.1631498700008,54176.393460960004 2026-07-06,08:43:22.000,187,11050029,-795,0,1783327401,12759.231581309992,396.17019900000014,54176.365512480006 2026-07-06,08:43:23.000,187,11050098,-795,0,1783327402,12759.130536659992,396.19839552000485,54176.12096328001 2026-07-06,08:43:24.000,187,11050103,-795,0,1783327403,12759.103591419997,396.19839552000485,54176.009169360004 2026-07-06,08:43:25.000,187,11050099,-795,0,1783327404,12759.130536659992,396.240690300001,54176.08602768 2026-07-06,08:43:26.000,187,11050075,-795,0,1783327405,12759.150745589992,396.23364117000165,54176.2327572 2026-07-06,08:43:27.000,187,11050072,-795,0,1783327406,12759.130536659992,396.2547885599997,54176.176860240004 2026-07-06,08:43:28.000,187,11050087,-795,0,1783327407,12759.063173559996,396.23364117000165,54176.14192464 2026-07-06,08:43:29.000,187,11050043,-795,0,1783327408,12759.022755699996,396.2547885599997,54175.95327240001 2026-07-06,08:43:30.000,187,11050054,-795,0,1783327409,12759.036228320001,396.24773943000037,54175.96724664 2026-07-06,08:43:31.000,187,11050069,-795,0,1783327410,12759.042964629996,396.1913463899982,54175.97423376 2026-07-06,08:43:32.000,187,11050061,-795,0,1783327411,12759.090118799992,396.21249378000357,54176.058079200004 2026-07-06,08:43:33.000,187,11050075,-795,0,1783327412,12759.022755699996,396.2054446500042,54175.96724664 2026-07-06,08:43:34.000,187,11050087,-795,0,1783327413,12758.921711049996,396.14905161000206,54175.66680048001 2026-07-06,08:43:35.000,187,11050085,-795,0,1783327414,12758.962128909996,396.1420024800027,54175.890388320004 2026-07-06,08:43:36.000,187,11050070,-795,0,1783327415,12758.97560153,396.127904220004,54175.83449136001 2026-07-06,08:43:37.000,187,11050080,-795,0,1783327416,12758.989074149991,396.0926585699999,54175.82750424 2026-07-06,08:43:38.000,187,11050041,-795,0,1783327417,12759.083382489996,396.113805959998,54175.9183368 2026-07-06,08:43:39.000,187,11050063,-795,0,1783327418,12759.022755699996,396.1631498700008,54175.862439840006 2026-07-06,08:43:40.000,187,11050097,-795,0,1783327419,12759.063173559996,396.1631498700008,54175.87641408 2026-07-06,08:43:41.000,187,11050057,-795,0,1783327420,12758.982337839996,396.19839552000485,54175.61789064001 2026-07-06,08:43:42.000,187,11050018,-795,0,1783327421,12758.921711049996,396.1913463899982,54175.624877760005 2026-07-06,08:43:43.000,187,11050039,-795,0,1783327422,12759.022755699996,396.2547885599997,54175.792568640005 2026-07-06,08:43:44.000,187,11050015,-795,0,1783327423,12758.968865219991,396.2618376899991,54175.5340452 2026-07-06,08:43:45.000,187,11050062,-795,0,1783327424,12759.083382489996,396.28298508000444,54175.7785944 2026-07-06,08:43:46.000,187,11050051,-795,0,1783327425,12759.117064040001,396.2759359499978,54175.792568640005 2026-07-06,08:43:47.000,187,11050097,-795,0,1783327426,12759.103591419997,396.3041324700025,54175.743658800006 2026-07-06,08:43:48.000,187,11050094,-795,0,1783327427,12759.123800349997,396.31823073000123,54175.83449136001 2026-07-06,08:43:49.000,187,11050031,-795,0,1783327428,12759.103591419997,396.3252798600006,54175.68776184001 2026-07-06,08:43:50.000,187,11050042,-795,0,1783327429,12759.137272970002,396.34642724999867,54175.673787600004 2026-07-06,08:43:51.000,187,11050066,-795,0,1783327430,12759.211372379992,396.353476379998,54175.88340120001 2026-07-06,08:43:52.000,187,11050063,-795,0,1783327431,12759.164218209997,396.353476379998,54175.8484656 2026-07-06,08:43:53.000,187,11050081,-795,0,1783327432,12759.218108690002,396.353476379998,54175.89737544 2026-07-06,08:43:54.000,187,11050028,-795,0,1783327433,12759.096855110001,396.367574640004,54175.58295504 2026-07-06,08:43:55.000,187,11050092,-795,0,1783327434,12759.197899760002,396.367574640004,54175.743658800006 2026-07-06,08:43:56.000,187,11050102,-795,0,1783327435,12759.231581309992,396.38167290000274,54175.841478480004 2026-07-06,08:43:57.000,187,11050078,-795,0,1783327436,12759.211372379992,396.4239676799989,54175.80654288 2026-07-06,08:43:58.000,187,11050041,-795,0,1783327437,12759.224844999997,396.41691854999954,54175.76462016001 2026-07-06,08:43:59.000,187,11050064,-795,0,1783327438,12759.191163449992,396.4380659400049,54175.79955576 2026-07-06,08:44:00.000,187,11050091,-595,0,1783327439,12759.144009279997,396.43101680999825,54175.77160728 2026-07-06,08:44:01.000,187,11050037,-795,0,1783327440,12759.164218209997,396.41691854999954,54175.694748960006 2026-07-06,08:44:02.000,187,11050053,-795,0,1783327441,12759.130536659992,396.3887220300021,54175.48513536 2026-07-06,08:44:03.000,187,11050079,-795,0,1783327442,12759.130536659992,396.4098694200002,54175.575967920005 2026-07-06,08:44:05.000,187,11050084,-795,0,1783327444,12759.177690830002,396.4662624600023,54175.66680048001 2026-07-06,08:44:06.000,187,11050016,-795,0,1783327445,12759.245053929997,396.4521642000036,54175.77160728 2026-07-06,08:44:07.000,187,11050081,-795,0,1783327446,12759.305680719997,396.54380289000255,54175.83449136001 2026-07-06,08:44:08.000,187,11050039,-795,0,1783327447,12759.271999169992,396.51560636999784,54175.8484656 2026-07-06,08:44:09.000,187,11050086,-795,0,1783327448,12759.265262859997,396.56495028000063,54175.86942696 2026-07-06,08:44:10.000,187,11050119,-795,0,1783327449,12759.258526550002,396.54380289000255,54175.65282624 2026-07-06,08:44:11.000,187,11050037,-795,0,1783327450,12759.245053929997,396.5508520200019,54175.85545272001 2026-07-06,08:44:12.000,187,11050071,-795,0,1783327451,12759.325889649997,396.52970463000383,54175.841478480004 2026-07-06,08:44:13.000,187,11050062,-795,0,1783327452,12759.319153340002,396.57904853999935,54175.82051712 2026-07-06,08:44:14.000,187,11050105,-795,0,1783327453,12759.339362270002,396.60724506000406,54175.8484656 2026-07-06,08:44:15.000,187,11050042,-795,0,1783327454,12759.292208099992,396.62839245000214,54175.63186488 2026-07-06,08:44:16.000,187,11050052,-795,0,1783327455,12759.319153340002,396.67773635999765,54175.792568640005 2026-07-06,08:44:17.000,187,11050068,-795,0,1783327456,12759.386516439998,396.70593288000236,54175.89737544 2026-07-06,08:44:18.000,187,11050100,-795,0,1783327457,12759.393252749993,396.70593288000236,54175.86942696 2026-07-06,08:44:19.000,187,11050098,-795,0,1783327458,12759.359571200002,396.7482276599985,54175.82051712 2026-07-06,08:44:20.000,187,11050040,-795,0,1783327459,12759.339362270002,396.77642418000323,54175.75763304 2026-07-06,08:44:21.000,187,11050054,-795,0,1783327460,12759.332625959993,396.7693750500039,54175.73667168001 2026-07-06,08:44:22.000,187,11050069,-795,0,1783327461,12759.373043819993,396.7482276599985,54175.92532392 2026-07-06,08:44:23.000,187,11050059,-795,0,1783327462,12759.420197990003,396.7693750500039,54175.88340120001 2026-07-06,08:44:24.000,187,11050050,-755,0,1783327463,12759.393252749993,396.81166983,54175.89737544 2026-07-06,08:44:25.000,187,11050047,-795,0,1783327464,12759.319153340002,396.7623259200045,54175.70173608 2026-07-06,08:44:26.000,187,11050075,-795,0,1783327465,12759.399989060003,396.81166983,54175.82051712 2026-07-06,08:44:27.000,187,11050050,-795,0,1783327466,12759.413461679993,396.7834733100026,54175.83449136001 2026-07-06,08:44:28.000,187,11050066,-795,0,1783327467,12759.352834889993,396.82576808999875,54175.54801944001 2026-07-06,08:44:29.000,187,11050022,-795,0,1783327468,12759.433670609993,396.8187189599994,54175.75064592 2026-07-06,08:44:30.000,187,11050064,-795,0,1783327469,12759.507770019998,396.85396461000346,54175.79955576 2026-07-06,08:44:31.000,187,11050035,-795,0,1783327470,12759.608814669999,396.88921026000025,54175.95327240001 2026-07-06,08:44:32.000,187,11050105,-795,0,1783327471,12759.642496219989,396.91035764999833,54175.87641408 2026-07-06,08:44:33.000,187,11050042,-795,0,1783327472,12759.635759909994,396.9315050400037,54175.80654288 2026-07-06,08:44:34.000,187,11050035,-795,0,1783327473,12759.709859319999,396.97379981999984,54176.009169360004 2026-07-06,08:44:35.000,187,11050077,-795,0,1783327474,12759.615550979994,396.9949472099979,54175.82051712 2026-07-06,08:44:36.000,187,11050047,-795,0,1783327475,12759.588605739998,397.0442911200007,54175.841478480004 2026-07-06,08:44:37.000,187,11050044,-795,0,1783327476,12759.561660499989,397.03724199000135,54175.86942696 2026-07-06,08:44:38.000,187,11050073,-795,0,1783327477,12759.581869429989,397.030192860002,54175.94628528 2026-07-06,08:44:39.000,187,11050039,-795,0,1783327478,12759.622287289989,397.05134025000007,54176.02314360001 2026-07-06,08:44:40.000,187,11050091,-795,0,1783327479,12759.595342049994,397.07248763999814,54176.02314360001 2026-07-06,08:44:41.000,187,11050062,-795,0,1783327480,12759.595342049994,397.0442911200007,54175.911349680006 2026-07-06,08:44:42.000,187,11050059,-795,0,1783327481,12759.575133119994,397.05134025000007,54175.862439840006 2026-07-06,08:44:43.000,187,11050043,-795,0,1783327482,12759.514506329993,397.10068416000286,54175.88340120001 2026-07-06,08:44:44.000,187,11050081,-795,0,1783327483,12759.70312300999,397.16412633000436,54176.058079200004 2026-07-06,08:44:45.000,187,11050030,-795,0,1783327484,12759.72333193999,397.18527372000244,54176.009169360004 2026-07-06,08:44:46.000,187,11050057,-795,0,1783327485,12759.588605739998,397.26281415000267,54175.694748960006 2026-07-06,08:44:47.000,187,11050040,-795,0,1783327486,12759.70312300999,397.3051089299988,54175.99519512 2026-07-06,08:44:48.000,187,11050071,-795,0,1783327487,12759.78395872999,397.2910106700001,54176.11397616 2026-07-06,08:44:49.000,187,11050094,-795,0,1783327488,12759.75027718,397.3262563200042,54176.10000192001 2026-07-06,08:44:50.000,187,11050016,-795,0,1783327489,12759.716595629994,397.36855110000033,54176.0930148 2026-07-06,08:44:51.000,187,11050096,-795,0,1783327490,12759.709859319999,397.41084588000376,54176.01615648 2026-07-06,08:44:52.000,187,11050088,-795,0,1783327491,12759.696386699994,397.4249441400025,54175.890388320004 2026-07-06,08:44:53.000,187,11050063,-795,0,1783327492,12759.72333193999,397.4037967500044,54176.00218224001 2026-07-06,08:44:54.000,187,11050061,-795,0,1783327493,12759.68291407999,397.39674761999777,54175.87641408 2026-07-06,08:44:55.000,187,11050092,-795,0,1783327494,12759.709859319999,397.38264935999905,54175.88340120001 2026-07-06,08:44:56.000,187,11050087,-795,0,1783327495,12759.74354086999,397.4249441400025,54175.89737544 2026-07-06,08:44:57.000,187,11050072,-795,0,1783327496,12759.8311129,397.4531406599999,54176.06506632 2026-07-06,08:44:58.000,187,11050094,-795,0,1783327497,12759.858058139995,397.474288049998,54176.079040560006 2026-07-06,08:44:59.000,187,11050059,-795,0,1783327498,12759.81090397,397.474288049998,54175.960259520005 2026-07-06,08:45:00.000,187,11050066,-795,0,1783327499,12759.77048611,397.49543544000335,54175.86942696 2026-07-06,08:45:01.000,187,11050076,-795,0,1783327500,12759.797431349994,397.53068109000014,54175.95327240001 2026-07-06,08:45:02.000,187,11050070,-795,0,1783327501,12759.8311129,397.59412326000165,54176.009169360004 2026-07-06,08:45:03.000,187,11050055,-795,0,1783327502,12759.85132183,397.6223197799991,54176.058079200004 2026-07-06,08:45:04.000,187,11050089,-795,0,1783327503,12759.82437658999,397.6857619500006,54176.009169360004 2026-07-06,08:45:05.000,187,11050044,-795,0,1783327504,12759.736804559994,397.67871282000124,54175.87641408 2026-07-06,08:45:06.000,187,11050023,-795,0,1783327505,12759.79069504,397.6646145600025,54175.86942696 2026-07-06,08:45:07.000,187,11049967,-795,0,1783327506,12759.84458551999,397.6716636900019,54176.05109208001 2026-07-06,08:45:08.000,187,11050042,-795,0,1783327507,12759.858058139995,397.64346717000444,54175.96724664 2026-07-06,08:45:09.000,187,11050042,-795,0,1783327508,12759.81090397,397.65756543000316,54176.05109208001 2026-07-06,08:45:10.000,187,11050060,-795,0,1783327509,12759.87153076,397.64346717000444,54176.10698904 2026-07-06,08:45:11.000,187,11050089,-795,0,1783327510,12759.837849209995,397.62936890999845,54176.058079200004 2026-07-06,08:45:12.000,187,11050047,-795,0,1783327511,12759.777222419994,397.6364180399978,54176.04410496 2026-07-06,08:45:13.000,187,11050074,-795,0,1783327512,12759.86479444999,397.62936890999845,54176.162886 2026-07-06,08:45:14.000,187,11050005,-795,0,1783327513,12759.817640279995,397.61527064999973,54176.10000192001 2026-07-06,08:45:16.000,187,11050096,-795,0,1783327515,12759.716595629994,397.6364180399978,54175.93231104001 2026-07-06,08:45:17.000,187,11050089,-715,0,1783327516,12759.75027718,397.58002500000293,54175.97423376 2026-07-06,08:45:18.000,187,11050032,-795,0,1783327517,12759.8311129,397.64346717000444,54176.079040560006 2026-07-06,08:45:19.000,187,11050013,-795,0,1783327518,12759.85132183,397.6646145600025,54176.127950400005 2026-07-06,08:45:20.000,187,11050074,-795,0,1783327519,12759.81090397,397.6716636900019,54176.0930148 2026-07-06,08:45:21.000,187,11050073,-795,0,1783327520,12759.837849209995,397.64346717000444,54176.00218224001 2026-07-06,08:45:22.000,187,11050024,-795,0,1783327521,12759.898475999995,397.6223197799991,54176.079040560006 2026-07-06,08:45:23.000,187,11050046,-795,0,1783327522,12759.88500337999,397.6505163000038,54176.05109208001 2026-07-06,08:45:24.000,187,11050084,-795,0,1783327523,12759.88500337999,397.6716636900019,54176.030130720006 2026-07-06,08:45:25.000,187,11050093,-795,0,1783327524,12759.817640279995,397.6857619500006,54175.89737544 2026-07-06,08:45:27.000,187,11050054,-795,0,1783327526,12759.82437658999,397.7492041200021,54175.94628528 2026-07-06,08:45:28.000,187,11050098,-795,0,1783327527,12759.757013489994,397.7492041200021,54175.89737544 2026-07-06,08:45:29.000,187,11050060,-795,0,1783327528,12759.86479444999,397.7492041200021,54176.06506632 2026-07-06,08:45:30.000,187,11049987,-795,0,1783327529,12759.817640279995,397.7492041200021,54176.02314360001 2026-07-06,08:45:31.000,187,11050007,-795,0,1783327530,12759.777222419994,397.75625325000146,54175.93231104001 2026-07-06,08:45:32.000,187,11050034,-795,0,1783327531,12759.709859319999,397.72100760000467,54175.841478480004 2026-07-06,08:45:33.000,187,11050065,-795,0,1783327532,12759.689650389999,397.72100760000467,54175.841478480004 2026-07-06,08:45:34.000,187,11050078,-795,0,1783327533,12759.76374979999,397.72100760000467,54175.94628528 2026-07-06,08:45:35.000,187,11050050,-795,0,1783327534,12759.79069504,397.69281107999996,54176.02314360001 2026-07-06,08:45:36.000,187,11050054,-795,0,1783327535,12759.78395872999,397.69281107999996,54175.960259520005 2026-07-06,08:45:37.000,187,11050091,-795,0,1783327536,12759.68291407999,397.6998602099993,54175.76462016001 2026-07-06,08:45:38.000,187,11050056,-795,0,1783327537,12759.716595629994,397.6857619500006,54175.7785944 2026-07-06,08:45:39.000,187,11049980,-795,0,1783327538,12759.80416765999,397.69281107999996,54175.82051712 2026-07-06,08:45:40.000,187,11050060,-795,0,1783327539,12759.777222419994,397.6998602099993,54175.85545272001 2026-07-06,08:45:41.000,187,11050060,-795,0,1783327540,12759.77048611,397.6998602099993,54175.88340120001 2026-07-06,08:45:42.000,187,11050079,-795,0,1783327541,12759.76374979999,397.6646145600025,54175.78558152001 2026-07-06,08:45:43.000,187,11050046,-795,0,1783327542,12759.72333193999,397.69281107999996,54175.8484656 2026-07-06,08:45:44.000,187,11050055,-795,0,1783327543,12759.716595629994,397.6998602099993,54175.81353000001 2026-07-06,08:45:45.000,187,11050063,-795,0,1783327544,12759.82437658999,397.67871282000124,54176.03711784 2026-07-06,08:45:46.000,187,11050011,-795,0,1783327545,12759.84458551999,397.7069093399987,54175.988208 2026-07-06,08:45:47.000,187,11050058,-795,0,1783327546,12759.797431349994,397.728056730004,54175.743658800006 2026-07-06,08:45:48.000,187,11050038,-755,0,1783327547,12759.858058139995,397.7633023800008,54175.85545272001 2026-07-06,08:45:49.000,187,11050083,-795,0,1783327548,12759.878267069995,397.8126462900036,54175.92532392 2026-07-06,08:45:50.000,187,11050049,-795,0,1783327549,12759.95236648,397.77740063999954,54175.93231104001 2026-07-06,08:45:51.000,187,11050045,-795,0,1783327550,12759.938893859995,397.8478919400004,54175.88340120001 2026-07-06,08:45:52.000,187,11050087,-795,0,1783327551,12759.91194862,397.8337936800017,54175.8484656 2026-07-06,08:45:53.000,187,11050058,-795,0,1783327552,12759.98604802999,397.8337936800017,54175.94628528 2026-07-06,08:45:54.000,187,11050055,-795,0,1783327553,12759.999520649995,397.819695420003,54176.009169360004 2026-07-06,08:45:55.000,187,11050041,-795,0,1783327554,12759.93215755,397.85494106999977,54175.85545272001 2026-07-06,08:45:56.000,187,11050083,-795,0,1783327555,12759.94563016999,397.79149889999826,54175.890388320004 2026-07-06,08:45:57.000,187,11050073,-795,0,1783327556,12759.87153076,397.82674455000233,54175.78558152001 2026-07-06,08:45:58.000,187,11050069,-795,0,1783327557,12759.86479444999,397.80559716000425,54175.83449136001 2026-07-06,08:45:59.000,187,11050033,-795,0,1783327558,12759.97257541,397.8478919400004,54176.00218224001 2026-07-06,08:46:00.000,187,11050098,-795,0,1783327559,12760.0332022,397.8337936800017,54176.030130720006 2026-07-06,08:46:01.000,187,11050031,-795,0,1783327560,12760.019729579995,397.84084281000105,54176.02314360001 2026-07-06,08:46:02.000,187,11050048,-795,0,1783327561,12760.08709267999,397.85494106999977,54175.77160728 2026-07-06,08:46:03.000,187,11050062,-795,0,1783327562,12760.02646588999,397.8690393299985,54175.8484656 2026-07-06,08:46:04.000,187,11050062,-795,0,1783327563,12760.08709267999,397.8690393299985,54175.95327240001 2026-07-06,08:46:05.000,187,11050051,-795,0,1783327564,12760.05341113,397.87608845999785,54175.83449136001 2026-07-06,08:46:06.000,187,11050039,-795,0,1783327565,12760.10730160999,397.8478919400004,54175.8484656 2026-07-06,08:46:07.000,187,11049994,-795,0,1783327566,12760.01299327,397.89018672000384,54175.77160728 2026-07-06,08:46:08.000,187,11050074,-795,0,1783327567,12760.09382899,397.90428498000256,54176.01615648 2026-07-06,08:46:09.000,187,11050071,-795,0,1783327568,12760.10730160999,397.8831375900045,54176.127950400005 2026-07-06,08:46:10.000,187,11050023,-795,0,1783327569,12760.06688374999,397.85494106999977,54176.10698904 2026-07-06,08:46:11.000,187,11050056,-795,0,1783327570,12760.02646588999,397.85494106999977,54175.99519512 2026-07-06,08:46:12.000,187,11050065,-795,0,1783327571,12759.92542123999,397.77740063999954,54175.73667168001 2026-07-06,08:46:13.000,187,11050034,-795,0,1783327572,12759.93215755,397.84084281000105,54175.87641408 2026-07-06,08:46:14.000,187,11050081,-795,0,1783327573,12759.938893859995,397.82674455000233,54175.86942696 2026-07-06,08:46:15.000,187,11050043,-795,0,1783327574,12760.07362006,397.8619901999991,54176.058079200004 2026-07-06,08:46:16.000,187,11050083,-795,0,1783327575,12760.05341113,397.85494106999977,54176.10698904 2026-07-06,08:46:18.000,187,11050066,-795,0,1783327577,12759.97257541,397.8619901999991,54175.988208 2026-07-06,08:46:19.000,187,11050083,-795,0,1783327578,12759.92542123999,397.8972358500032,54175.96724664 2026-07-06,08:46:20.000,187,11050097,-795,0,1783327579,12759.979311719995,397.9113341100019,54176.03711784 2026-07-06,08:46:21.000,187,11050032,-795,0,1783327580,12760.00625695999,397.92543237000064,54176.058079200004 2026-07-06,08:46:22.000,187,11050062,-795,0,1783327581,12759.94563016999,397.9113341100019,54175.95327240001 2026-07-06,08:46:23.000,187,11050070,-795,0,1783327582,12759.94563016999,397.96772715000407,54175.9183368 2026-07-06,08:46:24.000,187,11050040,-795,0,1783327583,12760.00625695999,397.9465797599987,54175.94628528 2026-07-06,08:46:25.000,187,11050081,-795,0,1783327584,12760.07362006,397.9747762800034,54176.127950400005 2026-07-06,08:46:26.000,187,11050088,-795,0,1783327585,12760.02646588999,397.96772715000407,54176.04410496 2026-07-06,08:46:27.000,187,11050093,-755,0,1783327586,12759.98604802999,397.9818254100028,54176.058079200004 2026-07-06,08:46:28.000,187,11050097,-795,0,1783327587,12759.93215755,397.9747762800034,54175.82051712 2026-07-06,08:46:29.000,187,11050060,-795,0,1783327588,12759.91194862,397.9747762800034,54175.93929816 2026-07-06,08:46:30.000,187,11050028,-795,0,1783327589,12759.94563016999,397.9606780200047,54176.0930148 2026-07-06,08:46:31.000,187,11050056,-795,0,1783327590,12759.938893859995,397.9747762800034,54176.10000192001 2026-07-06,08:46:32.000,187,11050044,-795,0,1783327591,12759.938893859995,397.96772715000407,54176.06506632 2026-07-06,08:46:33.000,187,11050068,-795,0,1783327592,12759.8311129,397.9818254100028,54175.92532392 2026-07-06,08:46:34.000,187,11050053,-795,0,1783327593,12759.84458551999,397.9747762800034,54175.97423376 2026-07-06,08:46:35.000,187,11050039,-795,0,1783327594,12759.89173969,397.96772715000407,54176.10698904 2026-07-06,08:46:36.000,187,11050067,-795,0,1783327595,12759.91194862,397.9747762800034,54176.04410496 2026-07-06,08:46:37.000,187,11050060,-795,0,1783327596,12759.88500337999,397.9818254100028,54176.04410496 2026-07-06,08:46:38.000,187,11050070,-795,0,1783327597,12759.81090397,397.9465797599987,54175.92532392 2026-07-06,08:46:39.000,187,11050060,-795,0,1783327598,12759.938893859995,397.9536288899981,54176.05109208001 2026-07-06,08:46:40.000,187,11050043,-795,0,1783327599,12759.88500337999,397.9959236700015,54175.87641408 2026-07-06,08:46:41.000,187,11050090,-795,0,1783327600,12760.02646588999,398.0170710599996,54176.176860240004 2026-07-06,08:46:42.000,187,11050041,-795,0,1783327601,12760.02646588999,398.0452675800043,54176.13493752 2026-07-06,08:46:43.000,187,11050051,-795,0,1783327602,12759.98604802999,398.05231671000365,54176.079040560006 2026-07-06,08:46:44.000,187,11050066,-795,0,1783327603,12759.98604802999,398.08756236000045,54175.96724664 2026-07-06,08:46:45.000,187,11050079,-795,0,1783327604,12759.88500337999,398.07346410000173,54175.71571032001 2026-07-06,08:46:46.000,187,11050085,-795,0,1783327605,12760.07362006,398.1298571400039,54176.14891176001 2026-07-06,08:46:47.000,187,11050078,-795,0,1783327606,12760.04667481999,398.1228080100045,54176.197821600006 2026-07-06,08:46:48.000,187,11050041,-795,0,1783327607,12759.999520649995,398.1298571400039,54175.88340120001 2026-07-06,08:46:49.000,187,11050064,-795,0,1783327608,12760.0332022,398.1298571400039,54176.10000192001 2026-07-06,08:46:50.000,187,11050006,-795,0,1783327609,12760.080356369996,398.13690627000324,54176.21878296001 2026-07-06,08:46:51.000,187,11050116,-795,0,1783327610,12760.039938509995,398.1228080100045,54176.10698904 2026-07-06,08:46:52.000,187,11050074,-795,0,1783327611,12760.039938509995,398.13690627000324,54176.10000192001 2026-07-06,08:46:53.000,187,11050027,-755,0,1783327612,12759.918684929995,398.1298571400039,54175.988208 2026-07-06,08:46:54.000,187,11050056,-795,0,1783327613,12759.878267069995,398.08756236000045,54176.03711784 2026-07-06,08:46:55.000,187,11050045,-795,0,1783327614,12759.93215755,398.13690627000324,54176.14891176001 2026-07-06,08:46:56.000,187,11050082,-795,0,1783327615,12759.93215755,398.1298571400039,54176.20480872 2026-07-06,08:46:57.000,187,11050059,-795,0,1783327616,12759.87153076,398.1439554000026,54176.14192464 2026-07-06,08:46:58.000,187,11050051,-795,0,1783327617,12759.8311129,398.17215192000003,54175.76462016001 2026-07-06,08:46:59.000,187,11050015,-795,0,1783327618,12759.918684929995,398.2073975700041,54176.05109208001 2026-07-06,08:47:00.000,187,11050081,-795,0,1783327619,12759.878267069995,398.1932993099981,54176.04410496 2026-07-06,08:47:01.000,187,11050077,-795,0,1783327620,12759.88500337999,398.18625017999875,54176.07205344001 2026-07-06,08:47:02.000,187,11050079,-795,0,1783327621,12759.757013489994,398.1792010499994,54175.960259520005 2026-07-06,08:47:03.000,187,11050012,-795,0,1783327622,12759.669441459999,398.20034844000475,54175.86942696 2026-07-06,08:47:04.000,187,11050084,-795,0,1783327623,12759.837849209995,398.1651027900007,54176.14192464 2026-07-06,08:47:05.000,187,11050079,-795,0,1783327624,12759.82437658999,398.15100453000196,54176.14891176001 2026-07-06,08:47:06.000,187,11050034,-795,0,1783327625,12759.79069504,398.17215192000003,54176.12096328001 2026-07-06,08:47:07.000,187,11050055,-795,0,1783327626,12759.777222419994,398.1439554000026,54175.93231104001 2026-07-06,08:47:08.000,187,11050048,-795,0,1783327627,12759.74354086999,398.15100453000196,54175.722697440004 2026-07-06,08:47:09.000,187,11050082,-795,0,1783327628,12759.81090397,398.15100453000196,54175.92532392 2026-07-06,08:47:10.000,187,11050055,-795,0,1783327629,12759.797431349994,398.1792010499994,54176.058079200004 2026-07-06,08:47:11.000,187,11050062,-795,0,1783327630,12759.82437658999,398.1580536600013,54176.05109208001 2026-07-06,08:47:12.000,187,11050051,-795,0,1783327631,12759.79069504,398.1651027900007,54176.05109208001 2026-07-06,08:47:13.000,187,11050065,-795,0,1783327632,12759.75027718,398.1580536600013,54175.93929816 2026-07-06,08:47:14.000,187,11049974,-755,0,1783327633,12759.777222419994,398.1932993099981,54176.08602768 2026-07-06,08:47:15.000,187,11050054,-795,0,1783327634,12759.797431349994,398.2073975700041,54175.988208 2026-07-06,08:47:16.000,187,11050101,-755,0,1783327635,12759.757013489994,398.1792010499994,54176.00218224001 2026-07-06,08:47:17.000,187,11050040,-795,0,1783327636,12759.74354086999,398.2073975700041,54175.890388320004 2026-07-06,08:47:18.000,187,11050049,-795,0,1783327637,12759.70312300999,398.15100453000196,54175.77160728 2026-07-06,08:47:19.000,187,11050050,-795,0,1783327638,12759.78395872999,398.24969235000026,54175.96724664 2026-07-06,08:47:20.000,187,11050046,-795,0,1783327639,12759.84458551999,398.2426432200009,54176.11397616 2026-07-06,08:47:21.000,187,11050074,-795,0,1783327640,12759.88500337999,398.27083973999834,54176.06506632 2026-07-06,08:47:22.000,187,11050056,-795,0,1783327641,12759.8311129,398.2567414799996,54176.079040560006 2026-07-06,08:47:23.000,187,11050087,-795,0,1783327642,12759.90521230999,398.2919871300037,54176.02314360001 2026-07-06,08:47:24.000,187,11050095,-795,0,1783327643,12759.878267069995,398.2567414799996,54175.960259520005 2026-07-06,08:47:25.000,187,11050091,-795,0,1783327644,12759.80416765999,398.29903626000305,54175.81353000001 2026-07-06,08:47:26.000,187,11050076,-795,0,1783327645,12759.93215755,398.2919871300037,54176.04410496 2026-07-06,08:47:27.000,187,11050062,-795,0,1783327646,12759.96583909999,398.31313452000177,54176.11397616 2026-07-06,08:47:28.000,187,11050044,-795,0,1783327647,12759.90521230999,398.3201836500011,54175.7785944 2026-07-06,08:47:29.000,187,11050063,-795,0,1783327648,12759.959102789995,398.3413310399992,54176.03711784 2026-07-06,08:47:30.000,187,11050076,-675,0,1783327649,12760.00625695999,398.3201836500011,54176.10000192001 2026-07-06,08:47:31.000,187,11050068,-795,0,1783327650,12760.01299327,398.3765766900033,54176.030130720006 2026-07-06,08:47:32.000,187,11050049,-795,0,1783327651,12759.999520649995,398.3695275600039,54176.11397616 2026-07-06,08:47:33.000,187,11050097,-795,0,1783327652,12759.97257541,398.38362582000264,54175.97423376 2026-07-06,08:47:34.000,187,11050032,-795,0,1783327653,12759.98604802999,398.36247843000456,54176.00218224001 2026-07-06,08:47:35.000,187,11050104,-795,0,1783327654,12760.120774229996,398.3765766900033,54176.21179584 2026-07-06,08:47:36.000,187,11050073,-795,0,1783327655,12760.12751053999,398.3413310399992,54176.2327572 2026-07-06,08:47:37.000,187,11050063,-795,0,1783327656,12760.201609949996,398.390674950002,54176.26769280001 2026-07-06,08:47:38.000,187,11050100,-795,0,1783327657,12760.147719469991,398.38362582000264,54175.862439840006 2026-07-06,08:47:39.000,187,11049992,-795,0,1783327658,12760.248764119991,398.39772408000135,54176.14891176001 2026-07-06,08:47:40.000,187,11050037,-795,0,1783327659,12760.295918290001,398.43296972999815,54176.197821600006 2026-07-06,08:47:41.000,187,11050027,-795,0,1783327660,12760.329599839992,398.46116625000286,54176.20480872 2026-07-06,08:47:42.000,187,11050053,-795,0,1783327661,12760.336336150001,398.43296972999815,54176.11397616 2026-07-06,08:47:43.000,187,11050088,-795,0,1783327662,12760.275709360001,398.46116625000286,54176.03711784 2026-07-06,08:47:44.000,187,11050054,-795,0,1783327663,12760.396962940002,398.4682153800022,54176.28865416001 2026-07-06,08:47:45.000,187,11050082,-795,0,1783327664,12760.410435559992,398.4893627700003,54176.246731440006 2026-07-06,08:47:46.000,187,11050014,-795,0,1783327665,12760.356545080002,398.4400188600048,54176.12096328001 2026-07-06,08:47:47.000,187,11050105,-795,0,1783327666,12760.403699249997,398.4682153800022,54176.26769280001 2026-07-06,08:47:48.000,187,11050076,-795,0,1783327667,12760.417171870002,398.4682153800022,54176.10000192001 2026-07-06,08:47:49.000,187,11050052,-795,0,1783327668,12760.410435559992,398.4400188600048,54176.04410496 2026-07-06,08:47:50.000,187,11050062,-795,0,1783327669,12760.477798660002,398.4541171200035,54176.344551120004 2026-07-06,08:47:51.000,187,11050051,-795,0,1783327670,12760.498007590002,398.4752645100016,54176.35852536001 2026-07-06,08:47:52.000,187,11050093,-795,0,1783327671,12760.524952829997,398.4893627700003,54176.32358976 2026-07-06,08:47:53.000,187,11050087,-795,0,1783327672,12760.545161759997,398.52460842000437,54176.28865416001 2026-07-06,08:47:54.000,187,11050017,-795,0,1783327673,12760.619261170003,398.4682153800022,54176.295641280005 2026-07-06,08:47:55.000,187,11050091,-795,0,1783327674,12760.599052240002,398.503461029999,54176.176860240004 2026-07-06,08:47:56.000,187,11050093,-795,0,1783327675,12760.673151649993,398.52460842000437,54176.30961552 2026-07-06,08:47:57.000,187,11050101,-795,0,1783327676,12760.659679029988,398.58100145999924,54176.295641280005 2026-07-06,08:47:58.000,187,11050066,-795,0,1783327677,12760.619261170003,398.5528049400018,54176.14192464 2026-07-06,08:47:59.000,187,11050124,-795,0,1783327678,12760.659679029988,398.59509971999796,54176.26070568 2026-07-06,08:48:00.000,187,11050048,-795,0,1783327679,12760.753987369993,398.6021488500046,54176.45634504001 2026-07-06,08:48:01.000,187,11050086,-795,0,1783327680,12760.787668919998,398.63034537000203,54176.43538368001 2026-07-06,08:48:02.000,187,11050053,-795,0,1783327681,12760.767459989998,398.5880505899986,54176.4773064 2026-07-06,08:48:03.000,187,11050096,-795,0,1783327682,12760.673151649993,398.59509971999796,54176.25371856 2026-07-06,08:48:04.000,187,11050052,-795,0,1783327683,12760.679887959988,398.54575581000245,54176.414422320006 2026-07-06,08:48:05.000,187,11050062,-795,0,1783327684,12760.747251059998,398.59509971999796,54176.512242000004 2026-07-06,08:48:06.000,187,11050065,-795,0,1783327685,12760.760723679989,398.6021488500046,54176.47031928 2026-07-06,08:48:07.000,187,11050129,-795,0,1783327686,12760.700096889988,398.60919798000396,54176.47031928 2026-07-06,08:48:08.000,187,11049986,-795,0,1783327687,12760.673151649993,398.54575581000245,54176.27467992 2026-07-06,08:48:09.000,187,11050055,-795,0,1783327688,12760.713569509993,398.5669032000005,54176.512242000004 2026-07-06,08:48:10.000,187,11050086,-795,0,1783327689,12760.814614159994,398.5387066800031,54176.60307456001 2026-07-06,08:48:11.000,187,11050080,-795,0,1783327690,12760.807877849998,398.55985407000117,54176.57512608001 2026-07-06,08:48:12.000,187,11050068,-795,0,1783327691,12760.828086779999,398.54575581000245,54176.52621624001 2026-07-06,08:48:13.000,187,11050096,-795,0,1783327692,12760.740514749989,398.6162471100033,54176.40044808 2026-07-06,08:48:14.000,187,11050096,-795,0,1783327693,12760.780932609989,398.5739523299999,54176.4773064 2026-07-06,08:48:15.000,187,11050082,-795,0,1783327694,12760.868504639999,398.6162471100033,54176.65897152 2026-07-06,08:48:16.000,187,11050037,-795,0,1783327695,12760.841559399989,398.59509971999796,54176.582113200006 2026-07-06,08:48:17.000,187,11050069,-795,0,1783327696,12760.908922499999,398.6162471100033,54176.68692 2026-07-06,08:48:19.000,187,11050065,-795,0,1783327698,12760.92239511999,398.6021488500046,54176.561151840004 2026-07-06,08:48:20.000,187,11050037,-795,0,1783327699,12760.949340359999,398.6162471100033,54176.65198440001 2026-07-06,08:48:21.000,187,11050074,-795,0,1783327700,12761.00323083999,398.59509971999796,54176.65897152 2026-07-06,08:48:22.000,187,11050092,-795,0,1783327701,12760.98302190999,398.5880505899986,54176.65198440001 2026-07-06,08:48:23.000,187,11050067,-795,0,1783327702,12760.96954929,398.60919798000396,54176.68692 2026-07-06,08:48:24.000,187,11050048,-795,0,1783327703,12761.1110118,398.5880505899986,54176.90352072 2026-07-06,08:48:25.000,187,11050086,-795,0,1783327704,12761.09080287,398.60919798000396,54176.9314692 2026-07-06,08:48:26.000,187,11050074,-795,0,1783327705,12761.09080287,398.60919798000396,54176.847623760004 2026-07-06,08:48:27.000,187,11050096,-795,0,1783327706,12761.06385762999,398.6232962400027,54176.73582984 2026-07-06,08:48:28.000,187,11050117,-795,0,1783327707,12761.097539179995,398.59509971999796,54176.728842720004 2026-07-06,08:48:29.000,187,11050048,-795,0,1783327708,12761.057121319995,398.6162471100033,54176.60307456001 2026-07-06,08:48:30.000,187,11050107,-795,0,1783327709,12761.10427548999,398.6162471100033,54176.78473968 2026-07-06,08:48:31.000,187,11050036,-795,0,1783327710,12761.137957039995,398.5880505899986,54176.966404800005 2026-07-06,08:48:32.000,187,11050049,-795,0,1783327711,12761.16490227999,398.5528049400018,54176.97339192 2026-07-06,08:48:33.000,187,11050091,-795,0,1783327712,12761.13122073,398.58100145999924,54177.0013404 2026-07-06,08:48:34.000,187,11050080,-795,0,1783327713,12761.13122073,398.53165755000373,54176.847623760004 2026-07-06,08:48:35.000,187,11050069,-795,0,1783327714,12761.15142966,398.5387066800031,54176.91050784001 2026-07-06,08:48:36.000,187,11050082,-795,0,1783327715,12761.16490227999,398.53165755000373,54176.98037904 2026-07-06,08:48:37.000,187,11050064,-795,0,1783327716,12761.09080287,398.58100145999924,54176.87557224 2026-07-06,08:48:38.000,187,11050062,-795,0,1783327717,12761.178374899995,398.59509971999796,54176.868585120006 2026-07-06,08:48:39.000,187,11050078,-795,0,1783327718,12761.17163859,398.58100145999924,54176.8266624 2026-07-06,08:48:40.000,187,11050094,-795,0,1783327719,12761.178374899995,398.5739523299999,54177.0013404 2026-07-06,08:48:41.000,187,11050079,-795,0,1783327720,12761.218792759995,398.51755928999773,54177.15505704001 2026-07-06,08:48:42.000,187,11050110,-795,0,1783327721,12761.27268324,398.5528049400018,54177.09217296 2026-07-06,08:48:43.000,187,11050071,-795,0,1783327722,12761.218792759995,398.54575581000245,54177.11313432 2026-07-06,08:48:44.000,187,11050085,-795,0,1783327723,12761.21205645,398.52460842000437,54177.015314640004 2026-07-06,08:48:45.000,187,11050072,-795,0,1783327724,12761.25247431,398.58100145999924,54177.036276000006 2026-07-06,08:48:46.000,187,11050089,-795,0,1783327725,12761.24573799999,398.55985407000117,54177.02230176 2026-07-06,08:48:47.000,187,11050070,-795,0,1783327726,12761.18511120999,398.53165755000373,54177.00832752001 2026-07-06,08:48:48.000,187,11050073,-795,0,1783327727,12761.39393682,398.5739523299999,54177.203966880006 2026-07-06,08:48:49.000,187,11050040,-795,0,1783327728,12761.30636478999,398.58100145999924,54176.98736616001 2026-07-06,08:48:50.000,187,11050062,-795,0,1783327729,12761.387200509991,398.60919798000396,54177.10614720001 2026-07-06,08:48:51.000,187,11050028,-795,0,1783327730,12761.41414575,398.6373945000014,54177.15505704001 2026-07-06,08:48:52.000,187,11050091,-795,0,1783327731,12761.400673129996,398.63034537000203,54177.203966880006 2026-07-06,08:48:53.000,187,11050062,-795,0,1783327732,12761.387200509991,398.63034537000203,54177.210954 2026-07-06,08:48:54.000,187,11050060,-795,0,1783327733,12761.360255269996,398.6373945000014,54177.134095680005 2026-07-06,08:48:55.000,187,11050125,-795,0,1783327734,12761.340046339996,398.6373945000014,54177.203966880006 2026-07-06,08:48:56.000,187,11050081,-795,0,1783327735,12761.420882059996,398.6162471100033,54177.30877368 2026-07-06,08:48:57.000,187,11050078,-795,0,1783327736,12761.400673129996,398.6514927600001,54177.39261912001 2026-07-06,08:48:58.000,187,11050024,-795,0,1783327737,12761.39393682,398.63034537000203,54177.301786560005 2026-07-06,08:48:59.000,187,11050067,-795,0,1783327738,12761.26594692999,398.63034537000203,54177.11313432 2026-07-06,08:49:00.000,187,11050042,-795,0,1783327739,12761.28615585999,398.60919798000396,54177.07819872001 2026-07-06,08:49:01.000,187,11050074,-795,0,1783327740,12761.387200509991,398.59509971999796,54177.16903128 2026-07-06,08:49:02.000,187,11050080,-795,0,1783327741,12761.346782649991,398.6162471100033,54177.26685096 2026-07-06,08:49:03.000,187,11050118,-795,0,1783327742,12761.380464199996,398.58100145999924,54177.28781232 2026-07-06,08:49:04.000,187,11050066,-795,0,1783327743,12761.346782649991,398.59509971999796,54177.28781232 2026-07-06,08:49:05.000,187,11050098,-795,0,1783327744,12761.35351896,398.58100145999924,54177.22492824001 2026-07-06,08:49:06.000,187,11050016,-795,0,1783327745,12761.420882059996,398.5669032000005,54177.22492824001 2026-07-06,08:49:07.000,187,11050024,-795,0,1783327746,12761.380464199996,398.5387066800031,54177.23890248 2026-07-06,08:49:08.000,187,11050044,-795,0,1783327747,12761.366991579991,398.52460842000437,54177.30877368 2026-07-06,08:49:09.000,187,11050053,-795,0,1783327748,12761.319837409996,398.48231364000094,54177.134095680005 2026-07-06,08:49:10.000,187,11050059,-795,0,1783327749,12761.33331003,398.52460842000437,54177.231915360004 2026-07-06,08:49:11.000,187,11050073,-795,0,1783327750,12761.407409439991,398.5105101599984,54177.34370928001 2026-07-06,08:49:12.000,187,11050058,-795,0,1783327751,12761.474772540001,398.4893627700003,54177.34370928001 2026-07-06,08:49:13.000,187,11050058,-795,0,1783327752,12761.441090989996,398.48231364000094,54177.371657760006 2026-07-06,08:49:14.000,187,11049972,-795,0,1783327753,12761.366991579991,398.4752645100016,54177.134095680005 2026-07-06,08:49:15.000,187,11049941,-795,0,1783327754,12761.380464199996,398.4400188600048,54177.203966880006 2026-07-06,08:49:16.000,187,11050062,-795,0,1783327755,12761.447827299991,398.4541171200035,54177.25986384 2026-07-06,08:49:17.000,187,11050071,-795,0,1783327756,12761.407409439991,398.4400188600048,54177.252876720006 2026-07-06,08:49:18.000,187,11050047,-795,0,1783327757,12761.447827299991,398.44706799000414,54177.16204416 2026-07-06,08:49:19.000,187,11050073,-795,0,1783327758,12761.434354680001,398.4752645100016,54177.11313432 2026-07-06,08:49:20.000,187,11050102,-795,0,1783327759,12761.474772540001,398.4752645100016,54177.28781232 2026-07-06,08:49:21.000,187,11050105,-795,0,1783327760,12761.528663019992,398.49641189999966,54177.32973504 2026-07-06,08:49:22.000,187,11049990,-795,0,1783327761,12761.542135639997,398.49641189999966,54177.3157608 2026-07-06,08:49:23.000,187,11050053,-795,0,1783327762,12761.508454089992,398.5105101599984,54177.2808252 2026-07-06,08:49:24.000,187,11050076,-795,0,1783327763,12761.515190400001,398.53165755000373,54177.16903128 2026-07-06,08:49:25.000,187,11050081,-795,0,1783327764,12761.488245159991,398.5528049400018,54177.210954 2026-07-06,08:49:26.000,187,11050044,-795,0,1783327765,12761.521926709996,398.53165755000373,54177.11313432 2026-07-06,08:49:27.000,187,11050056,-795,0,1783327766,12761.609498739992,398.53165755000373,54177.41358048001 2026-07-06,08:49:28.000,187,11050099,-795,0,1783327767,12761.643180289997,398.5387066800031,54177.39261912001 2026-07-06,08:49:29.000,187,11050040,-795,0,1783327768,12761.548871949992,398.51755928999773,54177.16204416 2026-07-06,08:49:30.000,187,11049992,-795,0,1783327769,12761.602762429997,398.49641189999966,54177.23890248 2026-07-06,08:49:31.000,187,11050047,-795,0,1783327770,12761.596026120002,398.49641189999966,54177.32973504 2026-07-06,08:49:32.000,187,11050061,-795,0,1783327771,12761.616235050002,398.4752645100016,54177.30877368 2026-07-06,08:49:33.000,187,11050058,-795,0,1783327772,12761.616235050002,398.49641189999966,54177.32973504 2026-07-06,08:49:34.000,187,11050084,-795,0,1783327773,12761.582553499997,398.49641189999966,54177.26685096 2026-07-06,08:49:35.000,187,11050028,-795,0,1783327774,12761.609498739992,398.49641189999966,54177.26685096 2026-07-06,08:49:36.000,187,11050095,-795,0,1783327775,12761.724016009997,398.46116625000286,54177.40659336 2026-07-06,08:49:37.000,187,11050075,-795,0,1783327776,12761.724016009997,398.48231364000094,54177.40659336 2026-07-06,08:49:38.000,187,11050019,-795,0,1783327777,12761.683598149997,398.4752645100016,54177.32973504 2026-07-06,08:49:39.000,187,11050118,-795,0,1783327778,12761.582553499997,398.51755928999773,54177.231915360004 2026-07-06,08:49:40.000,187,11050081,-795,0,1783327779,12761.629707669992,398.52460842000437,54177.210954 2026-07-06,08:49:41.000,187,11050100,-795,0,1783327780,12761.649916599992,398.5387066800031,54177.3157608 2026-07-06,08:49:42.000,187,11050077,-795,0,1783327781,12761.596026120002,398.503461029999,54177.16903128 2026-07-06,08:49:43.000,187,11050065,-795,0,1783327782,12761.629707669992,398.53165755000373,54177.3157608 2026-07-06,08:49:44.000,187,11050061,-795,0,1783327783,12761.683598149997,398.5105101599984,54177.32973504 2026-07-06,08:49:45.000,187,11050085,-795,0,1783327784,12761.609498739992,398.5105101599984,54177.11313432 2026-07-06,08:49:46.000,187,11050086,-795,0,1783327785,12761.710543389992,398.4893627700003,54177.29479944001 2026-07-06,08:49:47.000,187,11050013,-795,0,1783327786,12761.649916599992,398.53165755000373,54177.18999264 2026-07-06,08:49:48.000,187,11050074,-795,0,1783327787,12761.582553499997,398.5528049400018,54177.085185840006 2026-07-06,08:49:50.000,187,11050060,-795,0,1783327789,12761.609498739992,398.5105101599984,54177.23890248 2026-07-06,08:49:51.000,187,11050094,-795,0,1783327790,12761.703807079997,398.51755928999773,54177.37864488 2026-07-06,08:49:52.000,187,11050086,-795,0,1783327791,12761.697070770002,398.4893627700003,54177.37864488 2026-07-06,08:49:53.000,187,11050102,-795,0,1783327792,12761.697070770002,398.503461029999,54177.37864488 2026-07-06,08:49:54.000,187,11050012,-795,0,1783327793,12761.622971359997,398.4752645100016,54177.19697976001 2026-07-06,08:49:55.000,187,11050005,-795,0,1783327794,12761.656652910002,398.4893627700003,54177.32274792001 2026-07-06,08:49:56.000,187,11050100,-795,0,1783327795,12761.562344569997,398.52460842000437,54177.210954 2026-07-06,08:49:57.000,187,11050073,-795,0,1783327796,12761.609498739992,398.5669032000005,54177.16903128 2026-07-06,08:49:58.000,187,11050074,-795,0,1783327797,12761.636443980002,398.54575581000245,54177.28781232 2026-07-06,08:49:59.000,187,11050045,-795,0,1783327798,12761.582553499997,398.5528049400018,54177.15505704001 2026-07-06,08:50:00.000,187,11050012,-795,0,1783327799,12761.535399330001,398.5528049400018,54177.015314640004 2026-07-06,08:50:01.000,187,11050027,-795,0,1783327800,12761.622971359997,398.5739523299999,54177.210954 2026-07-06,08:50:02.000,187,11050058,-795,0,1783327801,12761.609498739992,398.51755928999773,54177.28781232 2026-07-06,08:50:03.000,187,11050083,-795,0,1783327802,12761.636443980002,398.54575581000245,54177.25986384 2026-07-06,08:50:04.000,187,11050056,-795,0,1783327803,12761.542135639997,398.55985407000117,54177.25986384 2026-07-06,08:50:05.000,187,11050068,-795,0,1783327804,12761.521926709996,398.6021488500046,54177.12012144 2026-07-06,08:50:06.000,187,11050081,-795,0,1783327805,12761.501717779996,398.59509971999796,54177.12710856001 2026-07-06,08:50:07.000,187,11050077,-795,0,1783327806,12761.582553499997,398.5739523299999,54177.36467064001 2026-07-06,08:50:08.000,187,11050057,-795,0,1783327807,12761.609498739992,398.5528049400018,54177.39261912001 2026-07-06,08:50:09.000,187,11050090,-795,0,1783327808,12761.602762429997,398.58100145999924,54177.27383808001 2026-07-06,08:50:10.000,187,11050110,-795,0,1783327809,12761.515190400001,398.5669032000005,54177.085185840006 2026-07-06,08:50:11.000,187,11050045,-795,0,1783327810,12761.589289809992,398.5739523299999,54177.21794112 2026-07-06,08:50:12.000,187,11050070,-795,0,1783327811,12761.643180289997,398.53165755000373,54177.3157608 2026-07-06,08:50:13.000,187,11050071,-795,0,1783327812,12761.643180289997,398.5880505899986,54177.27383808001 2026-07-06,08:50:14.000,187,11050055,-795,0,1783327813,12761.589289809992,398.55985407000117,54177.14806992 2026-07-06,08:50:15.000,187,11050048,-795,0,1783327814,12761.643180289997,398.60919798000396,54177.18999264 2026-07-06,08:50:16.000,187,11050080,-795,0,1783327815,12761.690334459992,398.60919798000396,54177.33672216 2026-07-06,08:50:17.000,187,11050087,-795,0,1783327816,12761.683598149997,398.6514927600001,54177.350696400004 2026-07-06,08:50:18.000,187,11050030,-795,0,1783327817,12761.717279700002,398.6373945000014,54177.2808252 2026-07-06,08:50:19.000,187,11050049,-795,0,1783327818,12761.616235050002,398.6726401499982,54177.16204416 2026-07-06,08:50:20.000,187,11050049,-795,0,1783327819,12761.548871949992,398.6867384100042,54177.036276000006 2026-07-06,08:50:21.000,187,11050089,-795,0,1783327820,12761.596026120002,398.65854188999947,54177.17601840001 2026-07-06,08:50:22.000,187,11050096,-795,0,1783327821,12761.602762429997,398.6655910199988,54177.2808252 2026-07-06,08:50:23.000,187,11050063,-795,0,1783327822,12761.515190400001,398.63034537000203,54177.183005520004 2026-07-06,08:50:24.000,187,11050063,-795,0,1783327823,12761.643180289997,398.6373945000014,54177.32274792001 2026-07-06,08:50:25.000,187,11050066,-795,0,1783327824,12761.609498739992,398.65854188999947,54177.301786560005 2026-07-06,08:50:26.000,187,11050051,-795,0,1783327825,12761.562344569997,398.6232962400027,54177.252876720006 2026-07-06,08:50:27.000,187,11050118,-795,0,1783327826,12761.528663019992,398.6232962400027,54177.27383808001 2026-07-06,08:50:28.000,187,11050033,-795,0,1783327827,12761.501717779996,398.6021488500046,54177.2808252 2026-07-06,08:50:29.000,187,11050105,-795,0,1783327828,12761.427618369991,398.60919798000396,54177.2808252 2026-07-06,08:50:31.000,187,11050082,-795,0,1783327830,12761.400673129996,398.5528049400018,54177.1410828 2026-07-06,08:50:32.000,187,11050066,-795,0,1783327831,12761.468036229991,398.51755928999773,54177.25986384 2026-07-06,08:50:33.000,187,11050087,-795,0,1783327832,12761.454563610001,398.5528049400018,54177.29479944001 2026-07-06,08:50:34.000,187,11050059,-795,0,1783327833,12761.427618369991,398.503461029999,54177.26685096 2026-07-06,08:50:35.000,187,11050060,-795,0,1783327834,12761.29289217,398.4893627700003,54177.04326312 2026-07-06,08:50:36.000,187,11050095,-795,0,1783327835,12761.279419549996,398.4752645100016,54177.10614720001 2026-07-06,08:50:37.000,187,11050083,-795,0,1783327836,12761.299628479996,398.48231364000094,54177.203966880006 2026-07-06,08:50:38.000,187,11050056,-795,0,1783327837,12761.33331003,398.48231364000094,54177.183005520004 2026-07-06,08:50:39.000,187,11050087,-795,0,1783327838,12761.319837409996,398.503461029999,54177.10614720001 2026-07-06,08:50:40.000,187,11050068,-795,0,1783327839,12761.32657371999,398.53165755000373,54177.1410828 2026-07-06,08:50:41.000,187,11050095,-795,0,1783327840,12761.340046339996,398.54575581000245,54176.98736616001 2026-07-06,08:50:42.000,187,11050079,-795,0,1783327841,12761.37372789,398.51755928999773,54177.05723736001 2026-07-06,08:50:43.000,187,11050079,-795,0,1783327842,12761.360255269996,398.54575581000245,54177.18999264 2026-07-06,08:50:44.000,187,11050075,-795,0,1783327843,12761.35351896,398.5387066800031,54177.21794112 2026-07-06,08:50:45.000,187,11050077,-795,0,1783327844,12761.279419549996,398.5669032000005,54177.1410828 2026-07-06,08:50:46.000,187,11050077,-795,0,1783327845,12761.279419549996,398.54575581000245,54177.203966880006 2026-07-06,08:50:47.000,187,11050048,-795,0,1783327846,12761.24573799999,398.6021488500046,54177.14806992 2026-07-06,08:50:48.000,187,11050070,-795,0,1783327847,12761.259210619995,398.5880505899986,54177.17601840001 2026-07-06,08:50:49.000,187,11050047,-755,0,1783327848,12761.158165969995,398.63034537000203,54177.17601840001 2026-07-06,08:50:50.000,187,11050053,-795,0,1783327849,12761.25247431,398.6021488500046,54177.210954 2026-07-06,08:50:52.000,187,11050062,-795,0,1783327851,12761.25247431,398.64444363000075,54177.09217296 2026-07-06,08:50:53.000,187,11050082,-795,0,1783327852,12761.279419549996,398.6796892800048,54177.183005520004 2026-07-06,08:50:54.000,187,11050081,-795,0,1783327853,12761.239001689995,398.69378754000354,54177.15505704001 2026-07-06,08:50:55.000,187,11050064,-795,0,1783327854,12761.22552906999,398.6514927600001,54177.015314640004 2026-07-06,08:50:56.000,187,11050102,-795,0,1783327855,12761.198583829995,398.65854188999947,54177.064224480004 2026-07-06,08:50:57.000,187,11050075,-795,0,1783327856,12761.319837409996,398.64444363000075,54177.27383808001 2026-07-06,08:50:58.000,187,11050039,-795,0,1783327857,12761.28615585999,398.58100145999924,54177.16903128 2026-07-06,08:50:59.000,187,11050080,-795,0,1783327858,12761.21205645,398.6232962400027,54177.16903128 2026-07-06,08:51:00.000,187,11050062,-795,0,1783327859,12761.14469334999,398.59509971999796,54177.04326312 2026-07-06,08:51:01.000,187,11050090,-795,0,1783327860,12761.1110118,398.5880505899986,54177.015314640004 2026-07-06,08:51:02.000,187,11050078,-795,0,1783327861,12761.06385762999,398.59509971999796,54176.88954648001 2026-07-06,08:51:03.000,187,11050069,-795,0,1783327862,12761.06385762999,398.54575581000245,54177.10614720001 2026-07-06,08:51:04.000,187,11050044,-795,0,1783327863,12761.12448441999,398.5528049400018,54177.22492824001 2026-07-06,08:51:05.000,187,11050111,-795,0,1783327864,12761.117748109995,398.52460842000437,54176.98736616001 2026-07-06,08:51:06.000,187,11050015,-795,0,1783327865,12761.10427548999,398.54575581000245,54177.17601840001 2026-07-06,08:51:08.000,187,11050094,-795,0,1783327867,12761.05038501,398.52460842000437,54177.05025024 2026-07-06,08:51:09.000,187,11050106,-795,0,1783327868,12761.057121319995,398.51755928999773,54176.98736616001 2026-07-06,08:51:10.000,187,11050086,-795,0,1783327869,12761.057121319995,398.5387066800031,54177.17601840001 2026-07-06,08:51:11.000,187,11050085,-795,0,1783327870,12761.1110118,398.5528049400018,54177.17601840001 2026-07-06,08:51:12.000,187,11050067,-795,0,1783327871,12761.077330249995,398.59509971999796,54177.11313432 2026-07-06,08:51:13.000,187,11050081,-795,0,1783327872,12761.12448441999,398.58100145999924,54176.95941768001 2026-07-06,08:51:14.000,187,11050023,-795,0,1783327873,12761.12448441999,398.59509971999796,54177.085185840006 2026-07-06,08:51:15.000,187,11050074,-795,0,1783327874,12761.17163859,398.6162471100033,54177.14806992 2026-07-06,08:51:16.000,187,11050058,-795,0,1783327875,12761.178374899995,398.60919798000396,54177.18999264 2026-07-06,08:51:17.000,187,11050068,-795,0,1783327876,12761.13122073,398.5880505899986,54177.1410828 2026-07-06,08:51:18.000,187,11050024,-795,0,1783327877,12761.077330249995,398.59509971999796,54177.16204416 2026-07-06,08:51:19.000,187,11050094,-795,0,1783327878,12761.12448441999,398.6514927600001,54177.16903128 2026-07-06,08:51:20.000,187,11050096,-795,0,1783327879,12761.13122073,398.63034537000203,54177.18999264 2026-07-06,08:51:21.000,187,11050130,-795,0,1783327880,12761.1110118,398.6373945000014,54177.0712116 2026-07-06,08:51:22.000,187,11050053,-795,0,1783327881,12761.117748109995,398.6796892800048,54177.30877368 2026-07-06,08:51:23.000,187,11050072,-795,0,1783327882,12761.097539179995,398.6867384100042,54177.09916008 2026-07-06,08:51:24.000,187,11050082,-795,0,1783327883,12761.07059394,398.6726401499982,54177.134095680005 2026-07-06,08:51:25.000,187,11050065,-795,0,1783327884,12761.12448441999,398.7008366700029,54177.18999264 2026-07-06,08:51:26.000,187,11050077,-795,0,1783327885,12761.21205645,398.7501805799984,54177.35768352 2026-07-06,08:51:27.000,187,11050098,-795,0,1783327886,12761.22552906999,398.7642788400044,54177.37864488 2026-07-06,08:51:28.000,187,11050050,-795,0,1783327887,12761.198583829995,398.77132797000377,54177.36467064001 2026-07-06,08:51:29.000,187,11050058,-795,0,1783327888,12761.24573799999,398.77132797000377,54177.28781232 2026-07-06,08:51:30.000,187,11050074,-795,0,1783327889,12761.29289217,398.7783771000031,54177.51140016001 2026-07-06,08:51:31.000,187,11050038,-795,0,1783327890,12761.27268324,398.7783771000031,54177.39261912001 2026-07-06,08:51:32.000,187,11050100,-795,0,1783327891,12761.239001689995,398.7783771000031,54177.40659336 2026-07-06,08:51:33.000,187,11050118,-795,0,1783327892,12761.17163859,398.8206718799993,54177.469477440005 2026-07-06,08:51:34.000,187,11050097,-795,0,1783327893,12761.09080287,398.7995244900012,54177.371657760006 2026-07-06,08:51:35.000,187,11050079,-795,0,1783327894,12761.16490227999,398.87001579000207,54177.50441304 2026-07-06,08:51:36.000,187,11050066,-795,0,1783327895,12761.17163859,398.84181927000463,54177.60223272 2026-07-06,08:51:37.000,187,11050063,-795,0,1783327896,12761.1110118,398.8841140500008,54177.37864488 2026-07-06,08:51:38.000,187,11050011,-795,0,1783327897,12761.12448441999,398.89116318000015,54177.46249032001 2026-07-06,08:51:39.000,187,11050042,-795,0,1783327898,12761.158165969995,398.9264088300042,54177.469477440005 2026-07-06,08:51:40.000,187,11050062,-795,0,1783327899,12761.14469334999,398.9123105699982,54177.50441304 2026-07-06,08:51:41.000,187,11050111,-795,0,1783327900,12761.15142966,398.95460535000166,54177.48345168 2026-07-06,08:51:42.000,187,11050083,-795,0,1783327901,12761.137957039995,398.9969001299978,54177.420567600006 2026-07-06,08:51:43.000,187,11050075,-795,0,1783327902,12761.117748109995,398.961654480001,54177.371657760006 2026-07-06,08:51:44.000,187,11050085,-795,0,1783327903,12761.198583829995,399.0109983900038,54177.54633576 2026-07-06,08:51:45.000,187,11050100,-795,0,1783327904,12761.28615585999,399.0603422999993,54177.686078160004 2026-07-06,08:51:46.000,187,11050005,-795,0,1783327905,12761.25247431,399.0673914299987,54177.707039520006 2026-07-06,08:51:47.000,187,11050057,-795,0,1783327906,12761.23226538,399.0955879500034,54177.5952456 2026-07-06,08:51:48.000,187,11050099,-795,0,1783327907,12761.218792759995,399.0955879500034,54177.53236152001 2026-07-06,08:51:49.000,187,11050060,-795,0,1783327908,12761.198583829995,399.1237844700008,54177.539348640006 2026-07-06,08:51:50.000,187,11050097,-795,0,1783327909,12761.137957039995,399.11673534000147,54177.22492824001 2026-07-06,08:51:51.000,187,11050084,-795,0,1783327910,12761.279419549996,399.13788272999955,54177.67210392 2026-07-06,08:51:52.000,187,11050061,-795,0,1783327911,12761.380464199996,399.1942757700017,54177.853769040004 2026-07-06,08:51:53.000,187,11050074,-795,0,1783327912,12761.3131011,399.1942757700017,54177.56031000001 2026-07-06,08:51:54.000,187,11050001,-795,0,1783327913,12761.30636478999,399.1731283800036,54177.77691072001 2026-07-06,08:51:55.000,187,11050030,-795,0,1783327914,12761.32657371999,399.23657054999785,54177.79787208001 2026-07-06,08:51:56.000,187,11050044,-795,0,1783327915,12761.28615585999,399.180177510003,54177.84678192001 2026-07-06,08:51:57.000,187,11050077,-795,0,1783327916,12761.29289217,399.2295214199985,54177.77691072001 2026-07-06,08:51:58.000,187,11050099,-795,0,1783327917,12761.19184752,399.2436196800045,54177.734988000004 2026-07-06,08:51:59.000,187,11050056,-795,0,1783327918,12761.18511120999,399.30001271999936,54177.79088496 2026-07-06,08:52:00.000,187,11050084,-795,0,1783327919,12761.27268324,399.2718162000019,54177.93761448 2026-07-06,08:52:01.000,187,11050108,-795,0,1783327920,12761.25247431,399.30001271999936,54177.94460160001 2026-07-06,08:52:02.000,187,11049978,-795,0,1783327921,12761.22552906999,399.2718162000019,54177.91665312001 2026-07-06,08:52:03.000,187,11050085,-675,0,1783327922,12761.10427548999,399.2718162000019,54177.67909104001 2026-07-06,08:52:04.000,187,11050061,-795,0,1783327923,12761.1110118,399.2436196800045,54177.804859200005 2026-07-06,08:52:05.000,187,11050091,-795,0,1783327924,12761.158165969995,399.28591446000064,54177.88171752 2026-07-06,08:52:06.000,187,11050103,-795,0,1783327925,12761.17163859,399.2718162000019,54177.95158872 2026-07-06,08:52:07.000,187,11050080,-795,0,1783327926,12761.12448441999,399.30001271999936,54177.853769040004 2026-07-06,08:52:08.000,187,11050088,-795,0,1783327927,12761.16490227999,399.26476707000256,54177.89569176001 2026-07-06,08:52:09.000,187,11050074,-795,0,1783327928,12761.23226538,399.26476707000256,54177.9795372 2026-07-06,08:52:10.000,187,11049998,-795,0,1783327929,12761.23226538,399.2788653300013,54177.93062736 2026-07-06,08:52:11.000,187,11050094,-795,0,1783327930,12761.23226538,399.2718162000019,54177.88171752 2026-07-06,08:52:12.000,187,11050041,-795,0,1783327931,12761.198583829995,399.2436196800045,54177.77691072001 2026-07-06,08:52:13.000,187,11050105,-795,0,1783327932,12761.15142966,399.25066881000384,54177.71402664 2026-07-06,08:52:14.000,187,11050081,-715,0,1783327933,12761.18511120999,399.3141109799981,54177.83280768 2026-07-06,08:52:15.000,187,11050054,-795,0,1783327934,12761.27268324,399.33525837000343,54177.972550080005 2026-07-06,08:52:16.000,187,11050092,-795,0,1783327935,12761.299628479996,399.32820924000407,54178.05639552 2026-07-06,08:52:17.000,187,11050096,-795,0,1783327936,12761.299628479996,399.3423075000028,54178.0494084 2026-07-06,08:52:18.000,187,11050053,-795,0,1783327937,12761.218792759995,399.38460227999894,54177.89569176001 2026-07-06,08:52:19.000,187,11050093,-795,0,1783327938,12761.178374899995,399.3775531499996,54177.88171752 2026-07-06,08:52:20.000,187,11050103,-795,0,1783327939,12761.218792759995,399.38460227999894,54178.03543416001 2026-07-06,08:52:21.000,187,11050080,-795,0,1783327940,12761.218792759995,399.38460227999894,54178.03543416001 2026-07-06,08:52:22.000,187,11050087,-795,0,1783327941,12761.21205645,399.3423075000028,54177.95857584 2026-07-06,08:52:23.000,187,11050016,-795,0,1783327942,12761.239001689995,399.3564057600015,54177.88870464 2026-07-06,08:52:24.000,187,11050039,-795,0,1783327943,12761.26594692999,399.3423075000028,54178.02844704 2026-07-06,08:52:25.000,187,11050072,-795,0,1783327944,12761.299628479996,399.3775531499996,54177.972550080005 2026-07-06,08:52:26.000,187,11050040,-795,0,1783327945,12761.360255269996,399.3705040200002,54178.1192796 2026-07-06,08:52:27.000,187,11050057,-795,0,1783327946,12761.39393682,399.3916514099983,54178.0494084 2026-07-06,08:52:28.000,187,11050092,-795,0,1783327947,12761.474772540001,399.3705040200002,54178.13325384001 2026-07-06,08:52:29.000,187,11050115,-795,0,1783327948,12761.380464199996,399.3916514099983,54177.98652432 2026-07-06,08:52:30.000,187,11050078,-795,0,1783327949,12761.387200509991,399.33525837000343,54178.042421280006 2026-07-06,08:52:31.000,187,11050074,-795,0,1783327950,12761.447827299991,399.39870053999766,54178.13325384001 2026-07-06,08:52:32.000,187,11050090,-795,0,1783327951,12761.481508849996,399.3564057600015,54178.19613792 2026-07-06,08:52:33.000,187,11050038,-795,0,1783327952,12761.407409439991,399.34935663000215,54177.95857584 2026-07-06,08:52:34.000,187,11050010,-795,0,1783327953,12761.481508849996,399.41279880000366,54178.021459920004 2026-07-06,08:52:35.000,187,11050030,-795,0,1783327954,12761.481508849996,399.4268970600024,54178.11229248001 2026-07-06,08:52:36.000,187,11050100,-795,0,1783327955,12761.521926709996,399.38460227999894,54178.17517656 2026-07-06,08:52:37.000,187,11050059,-795,0,1783327956,12761.508454089992,399.4268970600024,54178.19613792 2026-07-06,08:52:38.000,187,11050083,-795,0,1783327957,12761.447827299991,399.39870053999766,54178.05639552 2026-07-06,08:52:39.000,187,11050095,-795,0,1783327958,12761.474772540001,399.419847930003,54178.10530536 2026-07-06,08:52:40.000,187,11050080,-795,0,1783327959,12761.542135639997,399.3775531499996,54178.210112160006 2026-07-06,08:52:41.000,187,11050058,-795,0,1783327960,12761.542135639997,399.3916514099983,54178.23107352001 2026-07-06,08:52:42.000,187,11050028,-795,0,1783327961,12761.488245159991,399.3564057600015,54178.16818944 2026-07-06,08:52:43.000,187,11050084,-795,0,1783327962,12761.387200509991,399.3564057600015,54177.98652432 2026-07-06,08:52:44.000,187,11050063,-795,0,1783327963,12761.400673129996,399.32820924000407,54178.042421280006 2026-07-06,08:52:45.000,187,11050090,-795,0,1783327964,12761.427618369991,399.3564057600015,54178.16120232001 2026-07-06,08:52:46.000,187,11050092,-795,0,1783327965,12761.380464199996,399.32820924000407,54178.14722808 2026-07-06,08:52:47.000,187,11050109,-795,0,1783327966,12761.33331003,399.34935663000215,54178.021459920004 2026-07-06,08:52:48.000,187,11050088,-715,0,1783327967,12761.37372789,399.3070618499987,54177.95158872 2026-07-06,08:52:49.000,187,11050089,-795,0,1783327968,12761.434354680001,399.38460227999894,54178.17517656 2026-07-06,08:52:50.000,187,11050013,-795,0,1783327969,12761.481508849996,399.36345489000087,54178.19613792 2026-07-06,08:52:51.000,187,11050039,-795,0,1783327970,12761.41414575,399.39870053999766,54178.0494084 2026-07-06,08:52:52.000,187,11050068,-795,0,1783327971,12761.400673129996,399.41279880000366,54177.99351144001 2026-07-06,08:52:54.000,187,11050062,-795,0,1783327973,12761.39393682,399.3916514099983,54178.070369760004 2026-07-06,08:52:55.000,187,11050083,-795,0,1783327974,12761.387200509991,399.4057496700043,54178.20312504001 2026-07-06,08:52:56.000,187,11050077,-795,0,1783327975,12761.41414575,399.36345489000087,54178.2240864 2026-07-06,08:52:57.000,187,11050069,-795,0,1783327976,12761.387200509991,399.36345489000087,54178.21709928 2026-07-06,08:52:58.000,187,11050058,-795,0,1783327977,12761.37372789,399.3705040200002,54178.10530536 2026-07-06,08:52:59.000,187,11050064,-795,0,1783327978,12761.35351896,399.34935663000215,54178.12626672 2026-07-06,08:53:00.000,187,11050041,-795,0,1783327979,12761.420882059996,399.3775531499996,54178.16120232001 2026-07-06,08:53:01.000,187,11050078,-795,0,1783327980,12761.366991579991,399.38460227999894,54178.14722808 2026-07-06,08:53:02.000,187,11050097,-795,0,1783327981,12761.299628479996,399.34935663000215,54178.10530536 2026-07-06,08:53:03.000,187,11050094,-795,0,1783327982,12761.346782649991,399.3705040200002,54178.10530536 2026-07-06,08:53:04.000,187,11050028,-795,0,1783327983,12761.380464199996,399.38460227999894,54177.972550080005 2026-07-06,08:53:05.000,187,11050078,-795,0,1783327984,12761.427618369991,399.41279880000366,54178.25203488001 2026-07-06,08:53:06.000,187,11050048,-795,0,1783327985,12761.474772540001,399.3916514099983,54178.27299624 2026-07-06,08:53:07.000,187,11050101,-795,0,1783327986,12761.501717779996,399.4057496700043,54178.25203488001 2026-07-06,08:53:08.000,187,11050039,-795,0,1783327987,12761.501717779996,399.41279880000366,54178.2240864 2026-07-06,08:53:09.000,187,11050097,-795,0,1783327988,12761.434354680001,399.4057496700043,54178.08434400001 2026-07-06,08:53:10.000,187,11050090,-795,0,1783327989,12761.481508849996,399.41279880000366,54178.189150800004 2026-07-06,08:53:11.000,187,11050123,-795,0,1783327990,12761.535399330001,399.43394619000173,54178.377803040006 2026-07-06,08:53:12.000,187,11050076,-795,0,1783327991,12761.535399330001,399.4762409699979,54178.16120232001 2026-07-06,08:53:13.000,187,11050085,-795,0,1783327992,12761.596026120002,399.4903392300039,54178.37081592001 2026-07-06,08:53:14.000,187,11050093,-795,0,1783327993,12761.494981470001,399.4268970600024,54178.12626672 2026-07-06,08:53:15.000,187,11050120,-795,0,1783327994,12761.387200509991,399.4762409699979,54178.03543416001 2026-07-06,08:53:16.000,187,11050042,-795,0,1783327995,12761.461299919996,399.4762409699979,54178.30094472001 2026-07-06,08:53:17.000,187,11050092,-795,0,1783327996,12761.468036229991,399.4832901000045,54178.38479016 2026-07-06,08:53:18.000,187,11050067,-795,0,1783327997,12761.488245159991,399.4832901000045,54178.34985456001 2026-07-06,08:53:19.000,187,11050093,-795,0,1783327998,12761.447827299991,399.51148662000196,54178.3638288 2026-07-06,08:53:20.000,187,11050065,-795,0,1783327999,12761.488245159991,399.51148662000196,54178.307931840005 2026-07-06,08:53:21.000,187,11050132,-795,0,1783328000,12761.488245159991,399.4832901000045,54178.32190608 2026-07-06,08:53:22.000,187,11050046,-795,0,1783328001,12761.562344569997,399.5185357500013,54178.39876440001 2026-07-06,08:53:23.000,187,11050094,-795,0,1783328002,12761.542135639997,399.5044374900026,54178.41273864 2026-07-06,08:53:24.000,187,11050050,-795,0,1783328003,12761.434354680001,399.4762409699979,54178.1192796 2026-07-06,08:53:25.000,187,11050086,-795,0,1783328004,12761.474772540001,399.4903392300039,54178.307931840005 2026-07-06,08:53:26.000,187,11050091,-795,0,1783328005,12761.528663019992,399.4903392300039,54178.41273864 2026-07-06,08:53:27.000,187,11050103,-795,0,1783328006,12761.542135639997,399.4832901000045,54178.44068712 2026-07-06,08:53:28.000,187,11050118,-795,0,1783328007,12761.515190400001,399.46919183999853,54178.41972576001 2026-07-06,08:53:29.000,187,11050035,-795,0,1783328008,12761.528663019992,399.46214270999917,54178.2939576 2026-07-06,08:53:30.000,187,11050051,-795,0,1783328009,12761.629707669992,399.49738836000324,54178.46863560001 2026-07-06,08:53:31.000,187,11050110,-795,0,1783328010,12761.616235050002,399.5255848800007,54178.426712880006 2026-07-06,08:53:32.000,187,11050057,-795,0,1783328011,12761.656652910002,399.5255848800007,54178.41972576001 2026-07-06,08:53:33.000,187,11050095,-795,0,1783328012,12761.616235050002,399.54673226999876,54178.34985456001 2026-07-06,08:53:34.000,187,11050089,-795,0,1783328013,12761.582553499997,399.5678796600041,54178.26600912 2026-07-06,08:53:35.000,187,11050038,-795,0,1783328014,12761.602762429997,399.5819779200028,54178.44068712 2026-07-06,08:53:36.000,187,11050052,-795,0,1783328015,12761.649916599992,399.59607618000155,54178.55248104 2026-07-06,08:53:37.000,187,11050094,-755,0,1783328016,12761.629707669992,399.57492879000347,54178.58741664001 2026-07-06,08:53:38.000,187,11050054,-795,0,1783328017,12761.683598149997,399.57492879000347,54178.573442400004 2026-07-06,08:53:39.000,187,11050113,-795,0,1783328018,12761.548871949992,399.54673226999876,54178.405751520004 2026-07-06,08:53:40.000,187,11050034,-795,0,1783328019,12761.616235050002,399.56083053000475,54178.4337 2026-07-06,08:53:41.000,187,11050068,-795,0,1783328020,12761.636443980002,399.6031253100009,54178.51055832 2026-07-06,08:53:42.000,187,11050074,-755,0,1783328021,12761.542135639997,399.54673226999876,54178.377803040006 2026-07-06,08:53:43.000,187,11050082,-795,0,1783328022,12761.548871949992,399.61017444000026,54178.5035712 2026-07-06,08:53:44.000,187,11050034,-795,0,1783328023,12761.501717779996,399.57492879000347,54178.356841680004 2026-07-06,08:53:45.000,187,11050066,-795,0,1783328024,12761.569080879992,399.5819779200028,54178.55248104 2026-07-06,08:53:46.000,187,11050044,-795,0,1783328025,12761.643180289997,399.5819779200028,54178.692223440004 2026-07-06,08:53:47.000,187,11050131,-795,0,1783328026,12761.670125529992,399.6031253100009,54178.63632648001 2026-07-06,08:53:48.000,187,11050074,-795,0,1783328027,12761.690334459992,399.5890270500022,54178.62235224 2026-07-06,08:53:49.000,187,11050073,-795,0,1783328028,12761.643180289997,399.5819779200028,54178.46164848 2026-07-06,08:53:50.000,187,11050090,-795,0,1783328029,12761.622971359997,399.61017444000026,54178.51055832 2026-07-06,08:53:51.000,187,11050121,-795,0,1783328030,12761.750961249993,399.63132182999834,54178.70619768001 2026-07-06,08:53:52.000,187,11050088,-795,0,1783328031,12761.730752319992,399.6031253100009,54178.545493920006 2026-07-06,08:53:53.000,187,11050058,-755,0,1783328032,12761.724016009997,399.624272699999,54178.5035712 2026-07-06,08:53:55.000,187,11050056,-795,0,1783328034,12761.798115420002,399.6736166100018,54178.68523632001 2026-07-06,08:53:56.000,187,11050036,-795,0,1783328035,12761.703807079997,399.6031253100009,54178.3638288 2026-07-06,08:53:57.000,187,11050051,-795,0,1783328036,12761.818324350003,399.6383709599977,54178.69921056 2026-07-06,08:53:58.000,187,11050092,-795,0,1783328037,12761.818324350003,399.6172235699996,54178.66427496001 2026-07-06,08:53:59.000,187,11050096,-795,0,1783328038,12761.811588039993,399.61017444000026,54178.70619768001 2026-07-06,08:54:00.000,187,11050041,-795,0,1783328039,12761.811588039993,399.5678796600041,54178.67126208 2026-07-06,08:54:01.000,187,11050060,-795,0,1783328040,12761.858742209988,399.5537813999981,54178.8179916 2026-07-06,08:54:02.000,187,11050044,-795,0,1783328041,12761.899160069988,399.6031253100009,54178.79004312 2026-07-06,08:54:03.000,187,11050079,-795,0,1783328042,12761.865478519998,399.57492879000347,54178.7481204 2026-07-06,08:54:04.000,187,11050071,-795,0,1783328043,12761.825060659998,399.5678796600041,54178.67126208 2026-07-06,08:54:05.000,187,11050070,-795,0,1783328044,12761.757697560002,399.5396831399994,54178.44068712 2026-07-06,08:54:06.000,187,11050082,-795,0,1783328045,12761.858742209988,399.5819779200028,54178.58741664001 2026-07-06,08:54:07.000,187,11050069,-795,0,1783328046,12761.926105309998,399.5890270500022,54178.84594008 2026-07-06,08:54:08.000,187,11050091,-795,0,1783328047,12761.919368999988,399.624272699999,54178.87388856001 2026-07-06,08:54:09.000,187,11050074,-795,0,1783328048,12761.966523169998,399.5537813999981,54178.880875680006 2026-07-06,08:54:10.000,187,11050103,-795,0,1783328049,12761.892423759993,399.5678796600041,54178.61536512001 2026-07-06,08:54:11.000,187,11050087,-795,0,1783328050,12761.919368999988,399.5890270500022,54178.66427496001 2026-07-06,08:54:12.000,187,11050067,-795,0,1783328051,12761.932841619993,399.6031253100009,54178.8179916 2026-07-06,08:54:13.000,187,11050071,-795,0,1783328052,12762.000204719989,399.5819779200028,54178.77606888 2026-07-06,08:54:14.000,187,11050074,-795,0,1783328053,12761.912632689993,399.5678796600041,54178.66427496001 2026-07-06,08:54:16.000,187,11050058,-795,0,1783328055,12762.006941029998,399.57492879000347,54178.8179916 2026-07-06,08:54:17.000,187,11050062,-795,0,1783328056,12762.074304129994,399.5537813999981,54178.85292720001 2026-07-06,08:54:18.000,187,11050045,-795,0,1783328057,12762.14166722999,399.56083053000475,54178.85292720001 2026-07-06,08:54:19.000,187,11050094,-795,0,1783328058,12762.067567819999,399.5678796600041,54178.85292720001 2026-07-06,08:54:20.000,187,11050081,-795,0,1783328059,12762.020413649989,399.5255848800007,54178.65728784 2026-07-06,08:54:21.000,187,11050063,-795,0,1783328060,12762.054095199994,399.5396831399994,54178.741133280004 2026-07-06,08:54:22.000,187,11050080,-795,0,1783328061,12762.087776749999,399.56083053000475,54178.83196584001 2026-07-06,08:54:23.000,187,11050050,-795,0,1783328062,12762.107985679999,399.5044374900026,54178.91581128 2026-07-06,08:54:24.000,187,11050066,-795,0,1783328063,12762.128194609999,399.51148662000196,54178.880875680006 2026-07-06,08:54:25.000,187,11050060,-795,0,1783328064,12762.128194609999,399.5255848800007,54178.8179916 2026-07-06,08:54:26.000,187,11050066,-795,0,1783328065,12762.067567819999,399.49738836000324,54178.67126208 2026-07-06,08:54:27.000,187,11050062,-795,0,1783328066,12762.087776749999,399.5185357500013,54178.6782492 2026-07-06,08:54:28.000,187,11050030,-795,0,1783328067,12762.134930919994,399.51148662000196,54178.859914320004 2026-07-06,08:54:29.000,187,11050071,-795,0,1783328068,12762.195557709994,399.5185357500013,54178.93677264 2026-07-06,08:54:30.000,187,11050066,-795,0,1783328069,12762.20903033,399.4762409699979,54178.978695360005 2026-07-06,08:54:31.000,187,11050081,-795,0,1783328070,12762.134930919994,399.5044374900026,54178.90183704001 2026-07-06,08:54:32.000,187,11050060,-795,0,1783328071,12762.195557709994,399.49738836000324,54178.929785520006 2026-07-06,08:54:33.000,187,11050092,-795,0,1783328072,12762.087776749999,399.4762409699979,54178.69921056 2026-07-06,08:54:34.000,187,11050070,-795,0,1783328073,12762.12145829999,399.44804445000045,54178.70619768001 2026-07-06,08:54:35.000,187,11050092,-795,0,1783328074,12762.148403539999,399.43394619000173,54178.92279840001 2026-07-06,08:54:36.000,187,11050040,-795,0,1783328075,12762.10124936999,399.41279880000366,54178.67126208 2026-07-06,08:54:37.000,187,11050094,-795,0,1783328076,12762.128194609999,399.41279880000366,54178.83895296 2026-07-06,08:54:38.000,187,11050139,-795,0,1783328077,12762.128194609999,399.4268970600024,54178.929785520006 2026-07-06,08:54:39.000,187,11050041,-795,0,1783328078,12762.175348779994,399.4057496700043,54178.98568248 2026-07-06,08:54:40.000,187,11050062,-795,0,1783328079,12762.18208508999,399.3775531499996,54178.929785520006 2026-07-06,08:54:41.000,187,11050076,-795,0,1783328080,12762.16187615999,399.3775531499996,54178.957734 2026-07-06,08:54:42.000,187,11050004,-795,0,1783328081,12762.235975569994,399.38460227999894,54178.957734 2026-07-06,08:54:43.000,187,11050091,-795,0,1783328082,12762.22923926,399.3564057600015,54178.978695360005 2026-07-06,08:54:44.000,187,11050082,-755,0,1783328083,12762.235975569994,399.3916514099983,54178.93677264 2026-07-06,08:54:45.000,187,11050077,-795,0,1783328084,12762.22923926,399.38460227999894,54178.89484992 2026-07-06,08:54:46.000,187,11050115,-795,0,1783328085,12762.134930919994,399.3705040200002,54178.72715904 2026-07-06,08:54:47.000,187,11050063,-795,0,1783328086,12762.316811289995,399.3705040200002,54179.02061808001 2026-07-06,08:54:48.000,187,11050078,-795,0,1783328087,12762.33028391,399.3916514099983,54179.05555368 2026-07-06,08:54:49.000,187,11050059,-795,0,1783328088,12762.357229149995,399.38460227999894,54179.12542488 2026-07-06,08:54:50.000,187,11050114,-795,0,1783328089,12762.37070177,399.3211601100047,54179.08350216 2026-07-06,08:54:51.000,187,11050078,-795,0,1783328090,12762.276393429995,399.34935663000215,54178.98568248 2026-07-06,08:54:52.000,187,11050001,-795,0,1783328091,12762.33028391,399.3705040200002,54179.01363096 2026-07-06,08:54:53.000,187,11050087,-795,0,1783328092,12762.35049284,399.36345489000087,54178.99965672001 2026-07-06,08:54:54.000,187,11050082,-795,0,1783328093,12762.26292080999,399.3775531499996,54178.92279840001 2026-07-06,08:54:55.000,187,11050086,-795,0,1783328094,12762.316811289995,399.3564057600015,54179.02061808001 2026-07-06,08:54:56.000,187,11050021,-795,0,1783328095,12762.316811289995,399.36345489000087,54178.91581128 2026-07-06,08:54:57.000,187,11050053,-795,0,1783328096,12762.41111963,399.3423075000028,54179.04157944001 2026-07-06,08:54:58.000,187,11050073,-795,0,1783328097,12762.46501010999,399.3564057600015,54179.15337336 2026-07-06,08:54:59.000,187,11050094,-795,0,1783328098,12762.478482729995,399.34935663000215,54179.097476400006 2026-07-06,08:55:00.000,187,11050072,-795,0,1783328099,12762.53237321,399.3775531499996,54179.132412 2026-07-06,08:55:01.000,187,11050069,-755,0,1783328100,12762.458273799995,399.3211601100047,54178.9926696 2026-07-06,08:55:02.000,187,11050071,-795,0,1783328101,12762.46501010999,399.38460227999894,54179.01363096 2026-07-06,08:55:03.000,187,11050078,-795,0,1783328102,12762.50542796999,399.41279880000366,54179.20927032001 2026-07-06,08:55:04.000,187,11050065,-715,0,1783328103,12762.50542796999,399.3775531499996,54179.11145064 2026-07-06,08:55:05.000,187,11050070,-795,0,1783328104,12762.54584582999,399.38460227999894,54179.195296080004 2026-07-06,08:55:06.000,187,11050101,-795,0,1783328105,12762.42459224999,399.33525837000343,54179.048566560006 2026-07-06,08:55:07.000,187,11050119,-795,0,1783328106,12762.518900589996,399.3916514099983,54179.18132184 2026-07-06,08:55:08.000,187,11050040,-795,0,1783328107,12762.51216428,399.3775531499996,54179.23023168 2026-07-06,08:55:09.000,187,11050067,-795,0,1783328108,12762.54584582999,399.3423075000028,54179.27914152 2026-07-06,08:55:10.000,187,11050099,-795,0,1783328109,12762.54584582999,399.34935663000215,54179.25818016001 2026-07-06,08:55:11.000,187,11050090,-795,0,1783328110,12762.53237321,399.3916514099983,54179.25119304 2026-07-06,08:55:12.000,187,11050072,-795,0,1783328111,12762.559318449996,399.36345489000087,54179.28612864001 2026-07-06,08:55:13.000,187,11050071,-795,0,1783328112,12762.586263689991,399.3211601100047,54179.362986960004 2026-07-06,08:55:14.000,187,11049990,-795,0,1783328113,12762.53237321,399.3211601100047,54179.362986960004 2026-07-06,08:55:15.000,187,11050085,-795,0,1783328114,12762.52563689999,399.2788653300013,54179.30010288 2026-07-06,08:55:16.000,187,11050105,-795,0,1783328115,12762.397647009995,399.28591446000064,54179.195296080004 2026-07-06,08:55:17.000,187,11050101,-795,0,1783328116,12762.31007498,399.28591446000064,54178.99965672001 2026-07-06,08:55:18.000,187,11050107,-795,0,1783328117,12762.337020219995,399.2436196800045,54179.18830896001 2026-07-06,08:55:19.000,187,11050040,-795,0,1783328118,12762.478482729995,399.2295214199985,54179.314077120005 2026-07-06,08:55:20.000,187,11050094,-795,0,1783328119,12762.41111963,399.23657054999785,54179.33503848001 2026-07-06,08:55:21.000,187,11050106,-795,0,1783328120,12762.40438331999,399.22247228999913,54179.32805136 2026-07-06,08:55:22.000,187,11049975,-795,0,1783328121,12762.40438331999,399.25066881000384,54179.2022832 2026-07-06,08:55:23.000,187,11050076,-795,0,1783328122,12762.38417438999,399.2295214199985,54179.23721880001 2026-07-06,08:55:24.000,187,11050057,-795,0,1783328123,12762.397647009995,399.2436196800045,54179.23023168 2026-07-06,08:55:25.000,187,11050090,-795,0,1783328124,12762.42459224999,399.2436196800045,54179.244205920004 2026-07-06,08:55:26.000,187,11050074,-795,0,1783328125,12762.397647009995,399.2154231599998,54179.13939912001 2026-07-06,08:55:27.000,187,11050078,-795,0,1783328126,12762.40438331999,399.30001271999936,54179.2022832 2026-07-06,08:55:28.000,187,11050081,-795,0,1783328127,12762.49195535,399.2436196800045,54179.41888392 2026-07-06,08:55:29.000,187,11050057,-795,0,1783328128,12762.498691659996,399.2577179400032,54179.3420256 2026-07-06,08:55:30.000,187,11050042,-795,0,1783328129,12762.41111963,399.28591446000064,54179.3420256 2026-07-06,08:55:31.000,187,11050078,-795,0,1783328130,12762.3909107,399.2083740300004,54179.146386240005 2026-07-06,08:55:32.000,187,11050019,-795,0,1783328131,12762.417855939995,399.2154231599998,54179.23721880001 2026-07-06,08:55:33.000,187,11050095,-795,0,1783328132,12762.458273799995,399.20132490000105,54179.27914152 2026-07-06,08:55:34.000,187,11050087,-795,0,1783328133,12762.38417438999,399.22247228999913,54179.195296080004 2026-07-06,08:55:35.000,187,11050100,-795,0,1783328134,12762.46501010999,399.22247228999913,54179.244205920004 2026-07-06,08:55:36.000,187,11050028,-795,0,1783328135,12762.43132856,399.15198098999826,54179.0625408 2026-07-06,08:55:37.000,187,11050098,-795,0,1783328136,12762.478482729995,399.15198098999826,54179.32106424 2026-07-06,08:55:38.000,187,11050047,-795,0,1783328137,12762.50542796999,399.1731283800036,54179.41888392 2026-07-06,08:55:39.000,187,11050025,-795,0,1783328138,12762.438064869995,399.15198098999826,54179.18830896001 2026-07-06,08:55:40.000,187,11050087,-795,0,1783328139,12762.47174642,399.15198098999826,54179.32805136 2026-07-06,08:55:41.000,187,11050071,-795,0,1783328140,12762.47174642,399.13788272999955,54179.32805136 2026-07-06,08:55:42.000,187,11050096,-795,0,1783328141,12762.458273799995,399.11673534000147,54179.23721880001 2026-07-06,08:55:43.000,187,11050083,-795,0,1783328142,12762.42459224999,399.16607925000426,54179.265167280006 2026-07-06,08:55:44.000,187,11050069,-795,0,1783328143,12762.45153749,399.1096862100021,54179.30709000001 2026-07-06,08:55:45.000,187,11050135,-795,0,1783328144,12762.47174642,399.1096862100021,54179.41888392 2026-07-06,08:55:46.000,187,11050100,-795,0,1783328145,12762.357229149995,399.07444055999804,54179.20927032001 2026-07-06,08:55:47.000,187,11050086,-795,0,1783328146,12762.38417438999,399.08853882000403,54179.18132184 2026-07-06,08:55:48.000,187,11049960,-795,0,1783328147,12762.44480117999,399.07444055999804,54179.265167280006 2026-07-06,08:55:49.000,187,11050062,-795,0,1783328148,12762.38417438999,399.0250966500025,54179.18830896001 2026-07-06,08:55:50.000,187,11050079,-795,0,1783328149,12762.41111963,399.0321457800019,54179.35599984001 2026-07-06,08:55:51.000,187,11050073,-795,0,1783328150,12762.46501010999,399.03919491000124,54179.33503848001 2026-07-06,08:55:52.000,187,11050084,-795,0,1783328151,12762.43132856,399.0109983900038,54179.29311576 2026-07-06,08:55:53.000,187,11050076,-795,0,1783328152,12762.438064869995,398.9969001299978,54179.244205920004 2026-07-06,08:55:54.000,187,11050063,-795,0,1783328153,12762.47174642,398.97575273999973,54179.362986960004 2026-07-06,08:55:55.000,187,11050046,-795,0,1783328154,12762.34375652999,399.0321457800019,54179.132412 2026-07-06,08:55:57.000,187,11050097,-795,0,1783328156,12762.357229149995,398.95460535000166,54179.23721880001 2026-07-06,08:55:58.000,187,11050078,-795,0,1783328157,12762.36396545999,398.95460535000166,54179.411896800004 2026-07-06,08:55:59.000,187,11050100,-795,0,1783328158,12762.3909107,398.961654480001,54179.54465208001 2026-07-06,08:56:00.000,187,11050077,-795,0,1783328159,12762.36396545999,398.95460535000166,54179.48875512 2026-07-06,08:56:01.000,187,11050068,-795,0,1783328160,12762.337020219995,398.91935970000486,54179.50272936001 2026-07-06,08:56:02.000,187,11050044,-795,0,1783328161,12762.32354759999,398.94050709000294,54179.383948320006 2026-07-06,08:56:03.000,187,11050033,-795,0,1783328162,12762.33028391,398.91935970000486,54179.50272936001 2026-07-06,08:56:04.000,187,11050050,-795,0,1783328163,12762.316811289995,398.87706492000143,54179.551639200006 2026-07-06,08:56:05.000,187,11050103,-795,0,1783328164,12762.316811289995,398.87001579000207,54179.48875512 2026-07-06,08:56:06.000,187,11050099,-795,0,1783328165,12762.24271187999,398.834770139998,54179.45381952001 2026-07-06,08:56:07.000,187,11050074,-795,0,1783328166,12762.24271187999,398.834770139998,54179.34901272 2026-07-06,08:56:08.000,187,11050098,-795,0,1783328167,12762.296602359995,398.80657362000056,54179.4468324 2026-07-06,08:56:09.000,187,11050136,-795,0,1783328168,12762.37070177,398.7995244900012,54179.579587680004 2026-07-06,08:56:10.000,187,11050074,-795,0,1783328169,12762.35049284,398.79247536000184,54179.50272936001 2026-07-06,08:56:11.000,187,11050068,-795,0,1783328170,12762.31007498,398.79247536000184,54179.39792256 2026-07-06,08:56:12.000,187,11050066,-795,0,1783328171,12762.215766639994,398.77132797000377,54179.32106424 2026-07-06,08:56:13.000,187,11050125,-795,0,1783328172,12762.235975569994,398.74313144999905,54179.362986960004 2026-07-06,08:56:14.000,187,11050067,-795,0,1783328173,12762.235975569994,398.7501805799984,54179.47478088001 2026-07-06,08:56:15.000,187,11050041,-795,0,1783328174,12762.195557709994,398.7501805799984,54179.383948320006 2026-07-06,08:56:16.000,187,11050046,-795,0,1783328175,12762.20229401999,398.72903319000034,54179.49574224 2026-07-06,08:56:17.000,187,11050086,-795,0,1783328176,12762.10124936999,398.6796892800048,54179.22324456 2026-07-06,08:56:18.000,187,11050029,-795,0,1783328177,12762.168612469999,398.6655910199988,54179.3420256 2026-07-06,08:56:19.000,187,11050063,-795,0,1783328178,12762.155139849994,398.6655910199988,54179.42587104001 2026-07-06,08:56:20.000,187,11050113,-795,0,1783328179,12762.148403539999,398.63034537000203,54179.244205920004 2026-07-06,08:56:21.000,187,11050058,-795,0,1783328180,12762.175348779994,398.6232962400027,54179.29311576 2026-07-06,08:56:22.000,187,11050053,-795,0,1783328181,12762.134930919994,398.6021488500046,54179.16734760001 2026-07-06,08:56:23.000,187,11050059,-795,0,1783328182,12762.168612469999,398.63034537000203,54179.25119304 2026-07-06,08:56:24.000,187,11050104,-795,0,1783328183,12762.22250294999,398.5880505899986,54179.30709000001 2026-07-06,08:56:25.000,187,11050091,-795,0,1783328184,12762.235975569994,398.54575581000245,54179.265167280006 2026-07-06,08:56:26.000,187,11049965,-795,0,1783328185,12762.168612469999,398.55985407000117,54179.30709000001 2026-07-06,08:56:27.000,187,11050072,-795,0,1783328186,12762.094513059994,398.5387066800031,54178.9926696 2026-07-06,08:56:28.000,187,11050049,-795,0,1783328187,12762.12145829999,398.46116625000286,54179.13939912001 2026-07-06,08:56:29.000,187,11050070,-795,0,1783328188,12762.114721989994,398.4752645100016,54179.17433472 2026-07-06,08:56:30.000,187,11050070,-795,0,1783328189,12762.10124936999,398.4400188600048,54179.146386240005 2026-07-06,08:56:31.000,187,11050080,-795,0,1783328190,12762.054095199994,398.43296972999815,54179.06952792001 2026-07-06,08:56:32.000,187,11050083,-795,0,1783328191,12762.081040439989,398.3554292999979,54179.097476400006 2026-07-06,08:56:33.000,187,11050084,-795,0,1783328192,12762.114721989994,398.34838016999856,54179.17433472 2026-07-06,08:56:34.000,187,11050056,-795,0,1783328193,12762.107985679999,398.3060853900024,54179.146386240005 2026-07-06,08:56:35.000,187,11050075,-795,0,1783328194,12762.047358889999,398.3060853900024,54179.10446352 2026-07-06,08:56:36.000,187,11050107,-795,0,1783328195,12761.993468409994,398.28493800000433,54178.99965672001 2026-07-06,08:56:38.000,187,11050094,-795,0,1783328197,12761.979995789989,398.2285449600022,54178.98568248 2026-07-06,08:56:39.000,187,11050073,-795,0,1783328198,12762.033886269994,398.20034844000475,54179.05555368 2026-07-06,08:56:40.000,187,11050051,-795,0,1783328199,12762.067567819999,398.2214958300028,54179.06952792001 2026-07-06,08:56:41.000,187,11050037,-795,0,1783328200,12762.067567819999,398.18625017999875,54179.08350216 2026-07-06,08:56:42.000,187,11050040,-795,0,1783328201,12762.013677339994,398.20034844000475,54178.8878628 2026-07-06,08:56:43.000,187,11050032,-795,0,1783328202,12762.020413649989,398.1792010499994,54178.96472112 2026-07-06,08:56:44.000,187,11050113,-795,0,1783328203,12762.006941029998,398.17215192000003,54178.98568248 2026-07-06,08:56:45.000,187,11050085,-795,0,1783328204,12762.000204719989,398.15100453000196,54178.93677264 2026-07-06,08:56:46.000,187,11050096,-795,0,1783328205,12761.973259479993,398.1228080100045,54178.85292720001 2026-07-06,08:56:47.000,187,11050100,-795,0,1783328206,12761.932841619993,398.1651027900007,54179.076515040004 2026-07-06,08:56:48.000,187,11050074,-795,0,1783328207,12761.858742209988,398.1087097499985,54178.89484992 2026-07-06,08:56:49.000,187,11050106,-795,0,1783328208,12761.905896379998,398.0805132300011,54179.01363096 2026-07-06,08:56:50.000,187,11050084,-795,0,1783328209,12761.919368999988,398.059365840003,54179.076515040004 2026-07-06,08:56:51.000,187,11050056,-795,0,1783328210,12761.865478519998,398.0311693199983,54179.08350216 2026-07-06,08:56:52.000,187,11050051,-795,0,1783328211,12761.858742209988,398.0100219300002,54179.04157944001 2026-07-06,08:56:53.000,187,11050050,-795,0,1783328212,12761.811588039993,397.9818254100028,54178.957734 2026-07-06,08:56:54.000,187,11050048,-795,0,1783328213,12761.777906490002,397.9606780200047,54178.93677264 2026-07-06,08:56:55.000,187,11050096,-795,0,1783328214,12761.845269589998,397.9606780200047,54179.048566560006 2026-07-06,08:56:56.000,187,11050008,-795,0,1783328215,12761.777906490002,397.9183832400013,54178.811004480005 2026-07-06,08:56:57.000,187,11050079,-795,0,1783328216,12761.858742209988,397.9324815,54179.09048928001 2026-07-06,08:56:58.000,187,11050062,-795,0,1783328217,12761.757697560002,397.9183832400013,54178.880875680006 2026-07-06,08:56:59.000,187,11050034,-795,0,1783328218,12761.818324350003,397.8972358500032,54178.9926696 2026-07-06,08:57:00.000,187,11050065,-795,0,1783328219,12761.852005899993,397.85494106999977,54179.08350216 2026-07-06,08:57:01.000,187,11050065,-795,0,1783328220,12761.858742209988,397.8831375900045,54179.076515040004 2026-07-06,08:57:02.000,187,11050039,-795,0,1783328221,12761.757697560002,397.8478919400004,54178.91581128 2026-07-06,08:57:03.000,187,11050051,-795,0,1783328222,12761.777906490002,397.8831375900045,54178.96472112 2026-07-06,08:57:04.000,187,11050110,-795,0,1783328223,12761.771170179993,397.85494106999977,54179.12542488 2026-07-06,08:57:05.000,187,11050096,-795,0,1783328224,12761.798115420002,397.8972358500032,54179.12542488 2026-07-06,08:57:06.000,187,11049959,-795,0,1783328225,12761.764433869997,397.8619901999991,54179.097476400006 2026-07-06,08:57:07.000,187,11050075,-795,0,1783328226,12761.629707669992,397.8831375900045,54178.83895296 2026-07-06,08:57:08.000,187,11050084,-795,0,1783328227,12761.548871949992,397.85494106999977,54178.66427496001 2026-07-06,08:57:09.000,187,11050065,-795,0,1783328228,12761.602762429997,397.8337936800017,54178.908824160004 2026-07-06,08:57:10.000,187,11050042,-795,0,1783328229,12761.569080879992,397.8478919400004,54178.87388856001 2026-07-06,08:57:11.000,187,11050077,-795,0,1783328230,12761.690334459992,397.8478919400004,54179.05555368 2026-07-06,08:57:12.000,187,11050065,-795,0,1783328231,12761.703807079997,397.82674455000233,54179.0625408 2026-07-06,08:57:13.000,187,11050056,-795,0,1783328232,12761.663389219997,397.84084281000105,54179.04157944001 2026-07-06,08:57:14.000,187,11050059,-795,0,1783328233,12761.643180289997,397.82674455000233,54178.85292720001 2026-07-06,08:57:15.000,187,11050056,-795,0,1783328234,12761.670125529992,397.85494106999977,54178.95074688001 2026-07-06,08:57:16.000,187,11050048,-795,0,1783328235,12761.649916599992,397.80559716000425,54178.90183704001 2026-07-06,08:57:17.000,187,11050114,-795,0,1783328236,12761.670125529992,397.82674455000233,54178.96472112 2026-07-06,08:57:18.000,187,11050061,-795,0,1783328237,12761.542135639997,397.7985480300049,54178.859914320004 2026-07-06,08:57:19.000,187,11050048,-675,0,1783328238,12761.596026120002,397.77740063999954,54178.99965672001 2026-07-06,08:57:20.000,187,11050072,-795,0,1783328239,12761.656652910002,397.71395846999803,54179.18132184 2026-07-06,08:57:21.000,187,11050061,-795,0,1783328240,12761.622971359997,397.71395846999803,54179.13939912001 2026-07-06,08:57:22.000,187,11050113,-795,0,1783328241,12761.589289809992,397.67871282000124,54179.09048928001 2026-07-06,08:57:23.000,187,11050107,-795,0,1783328242,12761.508454089992,397.7069093399987,54178.859914320004 2026-07-06,08:57:24.000,187,11050081,-795,0,1783328243,12761.548871949992,397.65756543000316,54178.957734 2026-07-06,08:57:25.000,187,11050091,-795,0,1783328244,12761.508454089992,397.71395846999803,54178.99965672001 2026-07-06,08:57:26.000,187,11050092,-795,0,1783328245,12761.468036229991,397.6716636900019,54178.908824160004 2026-07-06,08:57:27.000,187,11050049,-795,0,1783328246,12761.39393682,397.6998602099993,54178.7481204 2026-07-06,08:57:28.000,187,11050099,-795,0,1783328247,12761.420882059996,397.6998602099993,54178.72715904 2026-07-06,08:57:29.000,187,11050062,-795,0,1783328248,12761.508454089992,397.728056730004,54178.957734 2026-07-06,08:57:30.000,187,11050061,-795,0,1783328249,12761.562344569997,397.7351058600034,54179.06952792001 2026-07-06,08:57:31.000,187,11050080,-795,0,1783328250,12761.562344569997,397.75625325000146,54179.02061808001 2026-07-06,08:57:32.000,187,11050083,-795,0,1783328251,12761.622971359997,397.75625325000146,54179.0625408 2026-07-06,08:57:33.000,187,11050121,-795,0,1783328252,12761.582553499997,397.74215499000275,54178.978695360005 2026-07-06,08:57:34.000,187,11050060,-795,0,1783328253,12761.575817190002,397.7351058600034,54178.8179916 2026-07-06,08:57:35.000,187,11050079,-795,0,1783328254,12761.636443980002,397.75625325000146,54179.12542488 2026-07-06,08:57:36.000,187,11050096,-755,0,1783328255,12761.710543389992,397.72100760000467,54179.11843776001 2026-07-06,08:57:37.000,187,11050098,-795,0,1783328256,12761.710543389992,397.74215499000275,54179.244205920004 2026-07-06,08:57:38.000,187,11050103,-795,0,1783328257,12761.582553499997,397.7492041200021,54178.880875680006 2026-07-06,08:57:39.000,187,11050084,-795,0,1783328258,12761.602762429997,397.7844497699989,54178.89484992 2026-07-06,08:57:40.000,187,11050063,-795,0,1783328259,12761.690334459992,397.7351058600034,54179.11145064 2026-07-06,08:57:41.000,187,11050051,-795,0,1783328260,12761.724016009997,397.7351058600034,54179.16734760001 2026-07-06,08:57:42.000,187,11050108,-795,0,1783328261,12761.744224939997,397.7703515100002,54179.18830896001 2026-07-06,08:57:43.000,187,11050084,-795,0,1783328262,12761.730752319992,397.7844497699989,54179.17433472 2026-07-06,08:57:44.000,187,11050053,-795,0,1783328263,12761.771170179993,397.7703515100002,54179.216257440006 2026-07-06,08:57:45.000,187,11050090,-795,0,1783328264,12761.811588039993,397.7703515100002,54179.30709000001 2026-07-06,08:57:46.000,187,11050084,-795,0,1783328265,12761.818324350003,397.77740063999954,54179.29311576 2026-07-06,08:57:47.000,187,11050064,-795,0,1783328266,12761.798115420002,397.77740063999954,54179.314077120005 2026-07-06,08:57:48.000,187,11050057,-795,0,1783328267,12761.596026120002,397.7844497699989,54178.79703024 2026-07-06,08:57:49.000,187,11050065,-715,0,1783328268,12761.730752319992,397.7633023800008,54179.16734760001 2026-07-06,08:57:50.000,187,11050049,-795,0,1783328269,12761.777906490002,397.75625325000146,54179.33503848001 2026-07-06,08:57:51.000,187,11050057,-795,0,1783328270,12761.730752319992,397.7703515100002,54179.28612864001 2026-07-06,08:57:52.000,187,11050115,-795,0,1783328271,12761.750961249993,397.7703515100002,54179.362986960004 2026-07-06,08:57:53.000,187,11050063,-795,0,1783328272,12761.757697560002,397.75625325000146,54179.45381952001 2026-07-06,08:57:54.000,187,11050070,-795,0,1783328273,12761.804851729998,397.7351058600034,54179.39093544 2026-07-06,08:57:55.000,187,11050106,-795,0,1783328274,12761.750961249993,397.7633023800008,54179.411896800004 2026-07-06,08:57:56.000,187,11050058,-795,0,1783328275,12761.744224939997,397.75625325000146,54179.314077120005 2026-07-06,08:57:57.000,187,11050120,-795,0,1783328276,12761.629707669992,397.7985480300049,54179.195296080004 2026-07-06,08:57:59.000,187,11050065,-795,0,1783328278,12761.791379109993,397.7844497699989,54179.39093544 2026-07-06,08:58:00.000,187,11050062,-795,0,1783328279,12761.878951139988,397.7985480300049,54179.50971648 2026-07-06,08:58:01.000,187,11050088,-795,0,1783328280,12761.858742209988,397.8337936800017,54179.50272936001 2026-07-06,08:58:02.000,187,11050072,-795,0,1783328281,12761.899160069988,397.819695420003,54179.50272936001 2026-07-06,08:58:03.000,187,11050062,-795,0,1783328282,12761.784642799998,397.7985480300049,54179.36997408 2026-07-06,08:58:04.000,187,11050062,-795,0,1783328283,12761.764433869997,397.7492041200021,54179.2721544 2026-07-06,08:58:05.000,187,11050063,-795,0,1783328284,12761.825060659998,397.87608845999785,54179.56561344 2026-07-06,08:58:06.000,187,11050069,-795,0,1783328285,12761.912632689993,397.87608845999785,54179.56561344 2026-07-06,08:58:07.000,187,11050098,-795,0,1783328286,12761.717279700002,397.8619901999991,54179.39792256 2026-07-06,08:58:08.000,187,11050057,-795,0,1783328287,12761.825060659998,397.90428498000256,54179.62849752 2026-07-06,08:58:09.000,187,11050047,-795,0,1783328288,12761.777906490002,397.87608845999785,54179.42587104001 2026-07-06,08:58:10.000,187,11050071,-795,0,1783328289,12761.764433869997,397.89018672000384,54179.48875512 2026-07-06,08:58:11.000,187,11050081,-795,0,1783328290,12761.764433869997,397.8690393299985,54179.47478088001 2026-07-06,08:58:12.000,187,11050046,-795,0,1783328291,12761.818324350003,397.89018672000384,54179.64247176001 2026-07-06,08:58:13.000,187,11050071,-795,0,1783328292,12761.845269589998,397.8972358500032,54179.63548464 2026-07-06,08:58:14.000,187,11050039,-795,0,1783328293,12761.811588039993,397.8972358500032,54179.62849752 2026-07-06,08:58:15.000,187,11050072,-795,0,1783328294,12761.804851729998,397.87608845999785,54179.62151040001 2026-07-06,08:58:16.000,187,11050000,-795,0,1783328295,12761.905896379998,397.89018672000384,54179.76125280001 2026-07-06,08:58:17.000,187,11050069,-795,0,1783328296,12761.865478519998,397.8831375900045,54179.78221416 2026-07-06,08:58:18.000,187,11050062,-795,0,1783328297,12761.818324350003,397.89018672000384,54179.7263172 2026-07-06,08:58:19.000,187,11050055,-795,0,1783328298,12761.683598149997,397.90428498000256,54179.60753616 2026-07-06,08:58:20.000,187,11050055,-795,0,1783328299,12761.750961249993,397.85494106999977,54179.68439448 2026-07-06,08:58:21.000,187,11050060,-795,0,1783328300,12761.764433869997,397.85494106999977,54179.7263172 2026-07-06,08:58:22.000,187,11050096,-795,0,1783328301,12761.757697560002,397.85494106999977,54179.73330432 2026-07-06,08:58:23.000,187,11050077,-795,0,1783328302,12761.724016009997,397.82674455000233,54179.73330432 2026-07-06,08:58:24.000,187,11050091,-795,0,1783328303,12761.710543389992,397.8690393299985,54179.76125280001 2026-07-06,08:58:25.000,187,11050083,-795,0,1783328304,12761.777906490002,397.8619901999991,54179.85907248001 2026-07-06,08:58:26.000,187,11050059,-795,0,1783328305,12761.744224939997,397.8337936800017,54179.78920128001 2026-07-06,08:58:27.000,187,11050091,-795,0,1783328306,12761.730752319992,397.8690393299985,54179.81016264001 2026-07-06,08:58:28.000,187,11050108,-795,0,1783328307,12761.710543389992,397.8690393299985,54179.66343312 2026-07-06,08:58:29.000,187,11050081,-795,0,1783328308,12761.663389219997,397.8478919400004,54179.61452328 2026-07-06,08:58:30.000,187,11050084,-795,0,1783328309,12761.703807079997,397.85494106999977,54179.719330080006 2026-07-06,08:58:31.000,187,11050083,-795,0,1783328310,12761.777906490002,397.90428498000256,54179.914969440004 2026-07-06,08:58:32.000,187,11050088,-795,0,1783328311,12761.784642799998,397.84084281000105,54179.96387928 2026-07-06,08:58:33.000,187,11050074,-795,0,1783328312,12761.730752319992,397.84084281000105,54179.95689216001 2026-07-06,08:58:34.000,187,11050108,-795,0,1783328313,12761.757697560002,397.85494106999977,54179.94990504 2026-07-06,08:58:35.000,187,11050084,-635,0,1783328314,12761.683598149997,397.84084281000105,54179.88003384001 2026-07-06,08:58:36.000,187,11050043,-795,0,1783328315,12761.622971359997,397.80559716000425,54179.76125280001 2026-07-06,08:58:37.000,187,11050080,-795,0,1783328316,12761.649916599992,397.7985480300049,54179.719330080006 2026-07-06,08:58:38.000,187,11050118,-795,0,1783328317,12761.690334459992,397.80559716000425,54179.87304672 2026-07-06,08:58:39.000,187,11050053,-795,0,1783328318,12761.609498739992,397.7985480300049,54179.68439448 2026-07-06,08:58:40.000,187,11050050,-795,0,1783328319,12761.737488630002,397.7703515100002,54179.887020960006 2026-07-06,08:58:41.000,187,11050064,-795,0,1783328320,12761.737488630002,397.7703515100002,54179.99182776 2026-07-06,08:58:42.000,187,11050044,-795,0,1783328321,12761.764433869997,397.74215499000275,54179.99182776 2026-07-06,08:58:43.000,187,11050073,-795,0,1783328322,12761.676861840002,397.71395846999803,54179.89400808 2026-07-06,08:58:44.000,187,11050079,-795,0,1783328323,12761.643180289997,397.71395846999803,54179.698368720005 2026-07-06,08:58:45.000,187,11050046,-795,0,1783328324,12761.575817190002,397.71395846999803,54179.67740736 2026-07-06,08:58:46.000,187,11050055,-795,0,1783328325,12761.656652910002,397.728056730004,54179.94291792 2026-07-06,08:58:47.000,187,11050126,-795,0,1783328326,12761.649916599992,397.7069093399987,54180.01278912 2026-07-06,08:58:48.000,187,11050103,-795,0,1783328327,12761.629707669992,397.72100760000467,54179.94291792 2026-07-06,08:58:49.000,187,11050074,-795,0,1783328328,12761.562344569997,397.71395846999803,54179.76125280001 2026-07-06,08:58:50.000,187,11050073,-795,0,1783328329,12761.596026120002,397.7069093399987,54179.85208536 2026-07-06,08:58:51.000,187,11050024,-795,0,1783328330,12761.622971359997,397.728056730004,54179.92195656 2026-07-06,08:58:52.000,187,11050080,-795,0,1783328331,12761.629707669992,397.6998602099993,54180.01278912 2026-07-06,08:58:53.000,187,11050106,-795,0,1783328332,12761.569080879992,397.74215499000275,54179.96387928 2026-07-06,08:58:54.000,187,11050063,-795,0,1783328333,12761.481508849996,397.72100760000467,54179.89400808 2026-07-06,08:58:55.000,187,11050070,-795,0,1783328334,12761.508454089992,397.74215499000275,54179.90798232001 2026-07-06,08:58:56.000,187,11050081,-795,0,1783328335,12761.609498739992,397.728056730004,54180.054711840006 2026-07-06,08:58:57.000,187,11050090,-795,0,1783328336,12761.569080879992,397.74215499000275,54180.103621680006 2026-07-06,08:58:58.000,187,11050035,-795,0,1783328337,12761.407409439991,397.7844497699989,54179.768239920006 2026-07-06,08:59:00.000,187,11050072,-795,0,1783328339,12761.481508849996,397.7492041200021,54179.87304672 2026-07-06,08:59:01.000,187,11050065,-795,0,1783328340,12761.528663019992,397.7703515100002,54179.96387928 2026-07-06,08:59:02.000,187,11050077,-795,0,1783328341,12761.555608260001,397.8337936800017,54179.97785352001 2026-07-06,08:59:03.000,187,11050087,-795,0,1783328342,12761.494981470001,397.7985480300049,54179.866059600005 2026-07-06,08:59:04.000,187,11050076,-795,0,1783328343,12761.515190400001,397.819695420003,54179.831124 2026-07-06,08:59:05.000,187,11050078,-755,0,1783328344,12761.629707669992,397.7985480300049,54180.033750480005 2026-07-06,08:59:06.000,187,11050045,-795,0,1783328345,12761.656652910002,397.8126462900036,54179.97785352001 2026-07-06,08:59:07.000,187,11050077,-795,0,1783328346,12761.629707669992,397.8126462900036,54179.95689216001 2026-07-06,08:59:08.000,187,11050050,-795,0,1783328347,12761.629707669992,397.82674455000233,54179.82413688 2026-07-06,08:59:09.000,187,11050041,-795,0,1783328348,12761.602762429997,397.819695420003,54179.84509824 2026-07-06,08:59:10.000,187,11050127,-795,0,1783328349,12761.575817190002,397.87608845999785,54179.7961884 2026-07-06,08:59:11.000,187,11050071,-795,0,1783328350,12761.629707669992,397.87608845999785,54179.94990504 2026-07-06,08:59:12.000,187,11050085,-795,0,1783328351,12761.643180289997,397.9113341100019,54180.07567320001 2026-07-06,08:59:13.000,187,11050074,-795,0,1783328352,12761.676861840002,397.89018672000384,54180.08964744 2026-07-06,08:59:14.000,187,11049995,-795,0,1783328353,12761.703807079997,397.9113341100019,54180.033750480005 2026-07-06,08:59:15.000,187,11050026,-795,0,1783328354,12761.548871949992,397.89018672000384,54179.80317552 2026-07-06,08:59:16.000,187,11050079,-795,0,1783328355,12761.575817190002,397.85494106999977,54179.85907248001 2026-07-06,08:59:17.000,187,11050055,-795,0,1783328356,12761.589289809992,397.8619901999991,54179.94990504 2026-07-06,08:59:18.000,187,11050084,-795,0,1783328357,12761.528663019992,397.87608845999785,54179.96387928 2026-07-06,08:59:19.000,187,11050040,-795,0,1783328358,12761.488245159991,397.8831375900045,54179.96387928 2026-07-06,08:59:20.000,187,11050089,-795,0,1783328359,12761.41414575,397.82674455000233,54179.551639200006 2026-07-06,08:59:21.000,187,11050080,-795,0,1783328360,12761.441090989996,397.8619901999991,54179.73330432 2026-07-06,08:59:22.000,187,11049993,-795,0,1783328361,12761.508454089992,397.90428498000256,54179.80317552 2026-07-06,08:59:23.000,187,11050062,-795,0,1783328362,12761.494981470001,397.87608845999785,54179.81016264001 2026-07-06,08:59:24.000,187,11050071,-795,0,1783328363,12761.468036229991,397.87608845999785,54179.76125280001 2026-07-06,08:59:25.000,187,11050085,-795,0,1783328364,12761.37372789,397.82674455000233,54179.56561344 2026-07-06,08:59:26.000,187,11050067,-795,0,1783328365,12761.32657371999,397.8619901999991,54179.57260056001 2026-07-06,08:59:27.000,187,11050074,-795,0,1783328366,12761.427618369991,397.85494106999977,54179.75426568 2026-07-06,08:59:28.000,187,11050083,-795,0,1783328367,12761.447827299991,397.8690393299985,54179.78920128001 2026-07-06,08:59:29.000,187,11050086,-795,0,1783328368,12761.488245159991,397.8972358500032,54179.817149760005 2026-07-06,08:59:31.000,187,11050040,-795,0,1783328370,12761.481508849996,397.9324815,54179.719330080006 2026-07-06,08:59:32.000,187,11050076,-795,0,1783328371,12761.521926709996,397.9183832400013,54179.75426568 2026-07-06,08:59:33.000,187,11050023,-795,0,1783328372,12761.542135639997,397.9536288899981,54179.78920128001 2026-07-06,08:59:34.000,187,11050094,-795,0,1783328373,12761.508454089992,397.93953062999935,54179.67042024001 2026-07-06,08:59:35.000,187,11050048,-795,0,1783328374,12761.582553499997,397.9324815,54179.75426568 2026-07-06,08:59:36.000,187,11050072,-795,0,1783328375,12761.656652910002,397.9747762800034,54179.85907248001 2026-07-06,08:59:37.000,187,11050059,-795,0,1783328376,12761.670125529992,397.9183832400013,54179.87304672 2026-07-06,08:59:38.000,187,11050016,-795,0,1783328377,12761.649916599992,397.9606780200047,54179.83811112001 2026-07-06,08:59:39.000,187,11050045,-795,0,1783328378,12761.602762429997,397.9465797599987,54179.66343312 2026-07-06,08:59:40.000,187,11050008,-795,0,1783328379,12761.649916599992,397.92543237000064,54179.78221416 2026-07-06,08:59:42.000,187,11050054,-795,0,1783328381,12761.562344569997,397.90428498000256,54179.66343312 2026-07-06,08:59:43.000,187,11050119,-795,0,1783328382,12761.676861840002,397.9324815,54179.89400808 2026-07-06,08:59:44.000,187,11050048,-795,0,1783328383,12761.575817190002,397.9113341100019,54179.7263172 2026-07-06,08:59:46.000,187,11050027,-795,0,1783328385,12761.683598149997,397.9113341100019,54179.92195656 2026-07-06,08:59:47.000,187,11050074,-795,0,1783328386,12761.609498739992,397.92543237000064,54179.80317552 2026-07-06,08:59:48.000,187,11050023,-675,0,1783328387,12761.616235050002,397.9183832400013,54179.831124 2026-07-06,08:59:49.000,187,11050071,-795,0,1783328388,12761.690334459992,397.92543237000064,54179.92894368001 2026-07-06,08:59:50.000,187,11050080,-795,0,1783328389,12761.676861840002,397.9113341100019,54179.92195656 2026-07-06,08:59:51.000,187,11050043,-715,0,1783328390,12761.663389219997,397.9183832400013,54179.831124 2026-07-06,08:59:52.000,187,11050078,-795,0,1783328391,12761.710543389992,397.90428498000256,54179.83811112001 2026-07-06,08:59:53.000,187,11050081,-795,0,1783328392,12761.643180289997,397.9183832400013,54179.78920128001 2026-07-06,08:59:54.000,187,11050033,-795,0,1783328393,12761.697070770002,397.89018672000384,54179.94990504 2026-07-06,08:59:55.000,187,11049984,-795,0,1783328394,12761.757697560002,397.89018672000384,54179.92894368001 2026-07-06,08:59:56.000,187,11050054,-795,0,1783328395,12761.737488630002,397.9324815,54179.9708664 2026-07-06,08:59:57.000,187,11050072,-795,0,1783328396,12761.737488630002,397.9113341100019,54179.97785352001 2026-07-06,08:59:58.000,187,11050087,-795,0,1783328397,12761.690334459992,397.8972358500032,54179.914969440004 2026-07-06,08:59:59.000,187,11050080,-795,0,1783328398,12761.690334459992,397.92543237000064,54179.747278560004 2026-07-06,09:00:00.000,187,11050087,-715,0,1783328399,12761.676861840002,397.9818254100028,54179.78221416 2026-07-06,09:00:01.000,187,11050032,-795,0,1783328400,12761.798115420002,397.9465797599987,54180.14554440001 2026-07-06,09:00:02.000,187,11050022,-795,0,1783328401,12761.771170179993,397.93953062999935,54180.21541560001 2026-07-06,09:00:04.000,187,11050133,-795,0,1783328403,12761.703807079997,397.9465797599987,54179.984840640005 2026-07-06,09:00:05.000,187,11050058,-795,0,1783328404,12761.724016009997,397.9113341100019,54179.99182776 2026-07-06,09:00:06.000,187,11050038,-795,0,1783328405,12761.744224939997,397.9183832400013,54180.12458304001 2026-07-06,09:00:07.000,187,11050092,-795,0,1783328406,12761.764433869997,397.9324815,54180.13855728 2026-07-06,09:00:08.000,187,11050076,-795,0,1783328407,12761.724016009997,397.8972358500032,54180.11759592 2026-07-06,09:00:09.000,187,11050074,-795,0,1783328408,12761.724016009997,397.89018672000384,54179.92894368001 2026-07-06,09:00:10.000,187,11049989,-795,0,1783328409,12761.737488630002,397.87608845999785,54180.17349288001 2026-07-06,09:00:11.000,187,11050070,-795,0,1783328410,12761.710543389992,397.8619901999991,54180.09663456001 2026-07-06,09:00:12.000,187,11050066,-795,0,1783328411,12761.683598149997,397.85494106999977,54180.12458304001 2026-07-06,09:00:13.000,187,11050024,-795,0,1783328412,12761.670125529992,397.8831375900045,54179.99182776 2026-07-06,09:00:14.000,187,11050058,-795,0,1783328413,12761.602762429997,397.8478919400004,54179.83811112001 2026-07-06,09:00:15.000,187,11050104,-795,0,1783328414,12761.710543389992,397.8619901999991,54180.13855728 2026-07-06,09:00:16.000,187,11050061,-795,0,1783328415,12761.717279700002,397.84084281000105,54180.29926104 2026-07-06,09:00:17.000,187,11050069,-795,0,1783328416,12761.777906490002,397.80559716000425,54180.27829968 2026-07-06,09:00:18.000,187,11050037,-795,0,1783328417,12761.750961249993,397.82674455000233,54180.29926104 2026-07-06,09:00:19.000,187,11050094,-795,0,1783328418,12761.697070770002,397.82674455000233,54180.082660320004 2026-07-06,09:00:20.000,187,11050034,-795,0,1783328419,12761.744224939997,397.819695420003,54180.14554440001 2026-07-06,09:00:21.000,187,11050052,-795,0,1783328420,12761.798115420002,397.84084281000105,54180.18048 2026-07-06,09:00:22.000,187,11050089,-795,0,1783328421,12761.730752319992,397.7985480300049,54180.21541560001 2026-07-06,09:00:23.000,187,11050049,-795,0,1783328422,12761.710543389992,397.8337936800017,54180.14554440001 2026-07-06,09:00:24.000,187,11050046,-795,0,1783328423,12761.649916599992,397.84084281000105,54179.81016264001 2026-07-06,09:00:25.000,187,11050079,-635,0,1783328424,12761.750961249993,397.82674455000233,54180.033750480005 2026-07-06,09:00:26.000,187,11050083,-795,0,1783328425,12761.831796969993,397.7844497699989,54180.250351200004 2026-07-06,09:00:27.000,187,11050070,-795,0,1783328426,12761.798115420002,397.80559716000425,54180.18746712 2026-07-06,09:00:28.000,187,11050068,-795,0,1783328427,12761.791379109993,397.7703515100002,54180.22938984 2026-07-06,09:00:29.000,187,11050052,-795,0,1783328428,12761.724016009997,397.80559716000425,54180.09663456001 2026-07-06,09:00:30.000,187,11050086,-795,0,1783328429,12761.737488630002,397.79149889999826,54180.201441360005 2026-07-06,09:00:31.000,187,11050055,-795,0,1783328430,12761.804851729998,397.7844497699989,54180.37611936 2026-07-06,09:00:32.000,187,11050045,-795,0,1783328431,12761.811588039993,397.77740063999954,54180.39009360001 2026-07-06,09:00:33.000,187,11050044,-795,0,1783328432,12761.858742209988,397.8126462900036,54180.36214512001 2026-07-06,09:00:34.000,187,11050066,-795,0,1783328433,12761.724016009997,397.7633023800008,54180.0407376 2026-07-06,09:00:35.000,187,11050041,-795,0,1783328434,12761.784642799998,397.7844497699989,54180.29926104 2026-07-06,09:00:36.000,187,11050081,-755,0,1783328435,12761.798115420002,397.7492041200021,54180.36214512001 2026-07-06,09:00:37.000,187,11050075,-795,0,1783328436,12761.791379109993,397.8126462900036,54180.355158 2026-07-06,09:00:38.000,187,11050019,-795,0,1783328437,12761.670125529992,397.77740063999954,54180.27829968 2026-07-06,09:00:39.000,187,11050040,-795,0,1783328438,12761.690334459992,397.7844497699989,54180.34817088 2026-07-06,09:00:40.000,187,11050093,-795,0,1783328439,12761.777906490002,397.7351058600034,54180.48092616001 2026-07-06,09:00:41.000,187,11050034,-795,0,1783328440,12761.777906490002,397.71395846999803,54180.45297768 2026-07-06,09:00:42.000,187,11050101,-675,0,1783328441,12761.710543389992,397.6716636900019,54180.45996480001 2026-07-06,09:00:43.000,187,11050044,-795,0,1783328442,12761.656652910002,397.67871282000124,54180.20842848 2026-07-06,09:00:44.000,187,11050066,-795,0,1783328443,12761.616235050002,397.6223197799991,54180.12458304001 2026-07-06,09:00:45.000,187,11050076,-795,0,1783328444,12761.609498739992,397.6646145600025,54180.31323528001 2026-07-06,09:00:46.000,187,11050072,-795,0,1783328445,12761.697070770002,397.6646145600025,54180.45297768 2026-07-06,09:00:47.000,187,11050064,-795,0,1783328446,12761.676861840002,397.6646145600025,54180.4949004 2026-07-06,09:00:48.000,187,11050058,-795,0,1783328447,12761.683598149997,397.6364180399978,54180.45996480001 2026-07-06,09:00:49.000,187,11050001,-795,0,1783328448,12761.670125529992,397.6505163000038,54180.2852868 2026-07-06,09:00:50.000,187,11050025,-795,0,1783328449,12761.757697560002,397.6505163000038,54180.41105496001 2026-07-06,09:00:51.000,187,11050109,-795,0,1783328450,12761.717279700002,397.6857619500006,54180.369132240005 2026-07-06,09:00:52.000,187,11050071,-795,0,1783328451,12761.737488630002,397.6646145600025,54180.44599056 2026-07-06,09:00:53.000,187,11050099,-795,0,1783328452,12761.643180289997,397.6716636900019,54180.18746712 2026-07-06,09:00:54.000,187,11050071,-795,0,1783328453,12761.663389219997,397.67871282000124,54180.18746712 2026-07-06,09:00:55.000,187,11050095,-795,0,1783328454,12761.683598149997,397.69281107999996,54180.37611936 2026-07-06,09:00:56.000,187,11050074,-795,0,1783328455,12761.825060659998,397.6857619500006,54180.55778448001 2026-07-06,09:00:57.000,187,11050062,-795,0,1783328456,12761.845269589998,397.72100760000467,54180.52284888 2026-07-06,09:00:58.000,187,11050060,-795,0,1783328457,12761.818324350003,397.69281107999996,54180.50188752 2026-07-06,09:00:59.000,187,11050076,-795,0,1783328458,12761.750961249993,397.69281107999996,54180.36214512001 2026-07-06,09:01:00.000,187,11050127,-795,0,1783328459,12761.629707669992,397.69281107999996,54180.29926104 2026-07-06,09:01:01.000,187,11050065,-795,0,1783328460,12761.757697560002,397.6646145600025,54180.43201632001 2026-07-06,09:01:02.000,187,11050059,-795,0,1783328461,12761.811588039993,397.67871282000124,54180.55778448001 2026-07-06,09:01:03.000,187,11050100,-795,0,1783328462,12761.737488630002,397.71395846999803,54180.39708072 2026-07-06,09:01:04.000,187,11050053,-795,0,1783328463,12761.717279700002,397.6716636900019,54180.29227392001 2026-07-06,09:01:05.000,187,11050102,-795,0,1783328464,12761.811588039993,397.65756543000316,54180.46695192 2026-07-06,09:01:06.000,187,11050033,-795,0,1783328465,12761.838533280003,397.64346717000444,54180.61368144 2026-07-06,09:01:07.000,187,11050100,-795,0,1783328466,12761.818324350003,397.67871282000124,54180.52983600001 2026-07-06,09:01:08.000,187,11050074,-795,0,1783328467,12761.838533280003,397.6364180399978,54180.55778448001 2026-07-06,09:01:09.000,187,11050095,-795,0,1783328468,12761.764433869997,397.65756543000316,54180.418042080004 2026-07-06,09:01:10.000,187,11050089,-795,0,1783328469,12761.784642799998,397.6505163000038,54180.51586176 2026-07-06,09:01:11.000,187,11050042,-795,0,1783328470,12761.865478519998,397.65756543000316,54180.66259128 2026-07-06,09:01:12.000,187,11050049,-795,0,1783328471,12761.885687449998,397.64346717000444,54180.64861704001 2026-07-06,09:01:13.000,187,11050092,-795,0,1783328472,12761.899160069988,397.6505163000038,54180.69053976 2026-07-06,09:01:14.000,187,11050032,-795,0,1783328473,12761.825060659998,397.64346717000444,54180.487913280005 2026-07-06,09:01:15.000,187,11050091,-795,0,1783328474,12761.858742209988,397.6857619500006,54180.48092616001 2026-07-06,09:01:16.000,187,11050071,-795,0,1783328475,12761.905896379998,397.6505163000038,54180.55079736001 2026-07-06,09:01:17.000,187,11050097,-795,0,1783328476,12761.912632689993,397.67871282000124,54180.51586176 2026-07-06,09:01:18.000,187,11050037,-795,0,1783328477,12761.959786859989,397.6505163000038,54180.585732960004 2026-07-06,09:01:19.000,187,11050047,-795,0,1783328478,12762.000204719989,397.74215499000275,54180.71848824001 2026-07-06,09:01:20.000,187,11050044,-755,0,1783328479,12762.000204719989,397.71395846999803,54180.7394496 2026-07-06,09:01:21.000,187,11050048,-795,0,1783328480,12762.006941029998,397.7633023800008,54180.72547536001 2026-07-06,09:01:22.000,187,11050042,-795,0,1783328481,12762.060831509989,397.728056730004,54180.71150112 2026-07-06,09:01:23.000,187,11050063,-795,0,1783328482,12762.054095199994,397.7844497699989,54180.73246248 2026-07-06,09:01:24.000,187,11050022,-795,0,1783328483,12761.973259479993,397.75625325000146,54180.606694320006 2026-07-06,09:01:25.000,187,11050054,-795,0,1783328484,12762.047358889999,397.7492041200021,54180.64162992 2026-07-06,09:01:26.000,187,11050065,-795,0,1783328485,12762.081040439989,397.728056730004,54180.8093208 2026-07-06,09:01:27.000,187,11050114,-795,0,1783328486,12762.10124936999,397.69281107999996,54180.879192 2026-07-06,09:01:28.000,187,11050049,-795,0,1783328487,12762.081040439989,397.67871282000124,54180.83028216 2026-07-06,09:01:29.000,187,11050038,-795,0,1783328488,12762.081040439989,397.67871282000124,54180.80233368 2026-07-06,09:01:30.000,187,11050090,-795,0,1783328489,12762.12145829999,397.6716636900019,54180.85823064 2026-07-06,09:01:31.000,187,11050071,-795,0,1783328490,12762.107985679999,397.6505163000038,54180.83726928 2026-07-06,09:01:32.000,187,11050078,-795,0,1783328491,12762.114721989994,397.64346717000444,54180.78835944 2026-07-06,09:01:33.000,187,11050072,-795,0,1783328492,12762.060831509989,397.65756543000316,54180.72547536001 2026-07-06,09:01:35.000,187,11050038,-795,0,1783328494,12762.081040439989,397.64346717000444,54180.7394496 2026-07-06,09:01:36.000,187,11050094,-795,0,1783328495,12762.148403539999,397.62936890999845,54180.93508896001 2026-07-06,09:01:37.000,187,11050055,-795,0,1783328496,12762.148403539999,397.60822152000037,54180.97002456 2026-07-06,09:01:38.000,187,11050068,-795,0,1783328497,12762.107985679999,397.601172390001,54180.942076080006 2026-07-06,09:01:39.000,187,11050080,-795,0,1783328498,12762.054095199994,397.601172390001,54180.69752688001 2026-07-06,09:01:40.000,187,11050108,-795,0,1783328499,12762.087776749999,397.5659267400042,54180.753423840004 2026-07-06,09:01:41.000,187,11050082,-795,0,1783328500,12762.14166722999,397.58002500000293,54180.90015336 2026-07-06,09:01:42.000,187,11050064,-795,0,1783328501,12762.168612469999,397.60822152000037,54180.90714048 2026-07-06,09:01:43.000,187,11050055,-795,0,1783328502,12762.16187615999,397.64346717000444,54180.85823064 2026-07-06,09:01:44.000,187,11050074,-795,0,1783328503,12762.168612469999,397.6505163000038,54180.879192 2026-07-06,09:01:45.000,187,11050072,-795,0,1783328504,12762.12145829999,397.6364180399978,54180.78137232 2026-07-06,09:01:46.000,187,11050058,-795,0,1783328505,12762.20903033,397.6505163000038,54180.942076080006 2026-07-06,09:01:47.000,187,11050098,-795,0,1783328506,12762.215766639994,397.6364180399978,54180.97002456 2026-07-06,09:01:48.000,187,11050083,-795,0,1783328507,12762.235975569994,397.6646145600025,54180.9490632 2026-07-06,09:01:49.000,187,11050077,-715,0,1783328508,12762.26965712,397.64346717000444,54181.088805600004 2026-07-06,09:01:50.000,187,11050105,-795,0,1783328509,12762.215766639994,397.6646145600025,54180.9490632 2026-07-06,09:01:51.000,187,11050054,-795,0,1783328510,12762.24271187999,397.6505163000038,54181.02592152 2026-07-06,09:01:52.000,187,11050069,-795,0,1783328511,12762.34375652999,397.7351058600034,54181.14470256 2026-07-06,09:01:53.000,187,11050066,-795,0,1783328512,12762.35049284,397.75625325000146,54181.17265104 2026-07-06,09:01:54.000,187,11050055,-795,0,1783328513,12762.36396545999,397.7492041200021,54181.158676800005 2026-07-06,09:01:55.000,187,11050082,-795,0,1783328514,12762.24271187999,397.72100760000467,54180.921114720004 2026-07-06,09:01:56.000,187,11050088,-795,0,1783328515,12762.296602359995,397.728056730004,54181.04688288 2026-07-06,09:01:57.000,187,11050072,-795,0,1783328516,12762.397647009995,397.7633023800008,54181.158676800005 2026-07-06,09:01:58.000,187,11050085,-795,0,1783328517,12762.34375652999,397.77740063999954,54181.13771544 2026-07-06,09:01:59.000,187,11050054,-795,0,1783328518,12762.357229149995,397.79149889999826,54181.10277984001 2026-07-06,09:02:00.000,187,11050095,-795,0,1783328519,12762.377438079995,397.8126462900036,54181.11675408 2026-07-06,09:02:01.000,187,11050010,-595,0,1783328520,12762.377438079995,397.7985480300049,54181.08181848001 2026-07-06,09:02:02.000,187,11050099,-715,0,1783328521,12762.3909107,397.8126462900036,54181.109766960006 2026-07-06,09:02:03.000,187,11050057,-795,0,1783328522,12762.34375652999,397.8690393299985,54181.11675408 2026-07-06,09:02:04.000,187,11050086,-795,0,1783328523,12762.3909107,397.80559716000425,54181.13072832001 2026-07-06,09:02:05.000,187,11050076,-795,0,1783328524,12762.37070177,397.8126462900036,54181.04688288 2026-07-06,09:02:06.000,187,11050058,-795,0,1783328525,12762.357229149995,397.8478919400004,54181.16566392 2026-07-06,09:02:07.000,187,11050059,-795,0,1783328526,12762.47174642,397.819695420003,54181.36829040001 2026-07-06,09:02:08.000,187,11050087,-795,0,1783328527,12762.50542796999,397.84084281000105,54181.36829040001 2026-07-06,09:02:09.000,187,11050093,-795,0,1783328528,12762.46501010999,397.8478919400004,54181.41720024001 2026-07-06,09:02:10.000,187,11050060,-795,0,1783328529,12762.539109519996,397.85494106999977,54181.41021312 2026-07-06,09:02:11.000,187,11050052,-795,0,1783328530,12762.438064869995,397.82674455000233,54181.23553512 2026-07-06,09:02:12.000,187,11049994,-795,0,1783328531,12762.44480117999,397.84084281000105,54181.27047072001 2026-07-06,09:02:13.000,187,11050092,-795,0,1783328532,12762.45153749,397.85494106999977,54181.3333548 2026-07-06,09:02:14.000,187,11050095,-795,0,1783328533,12762.45153749,397.8690393299985,54181.375277520005 2026-07-06,09:02:15.000,187,11050060,-795,0,1783328534,12762.46501010999,397.8337936800017,54181.22156088001 2026-07-06,09:02:16.000,187,11050073,-795,0,1783328535,12762.52563689999,397.8337936800017,54181.38925176001 2026-07-06,09:02:17.000,187,11050104,-795,0,1783328536,12762.57279107,397.819695420003,54181.48008432 2026-07-06,09:02:18.000,187,11050046,-795,0,1783328537,12762.599736309996,397.819695420003,54181.43117448 2026-07-06,09:02:19.000,187,11050102,-795,0,1783328538,12762.586263689991,397.82674455000233,54181.4730972 2026-07-06,09:02:20.000,187,11050072,-795,0,1783328539,12762.586263689991,397.84084281000105,54181.3333548 2026-07-06,09:02:21.000,187,11050064,-555,0,1783328540,12762.57279107,397.819695420003,54181.27047072001 2026-07-06,09:02:22.000,187,11050104,-795,0,1783328541,12762.640154169996,397.8337936800017,54181.445148720006 2026-07-06,09:02:23.000,187,11050068,-795,0,1783328542,12762.646890479991,397.80559716000425,54181.5080328 2026-07-06,09:02:24.000,187,11050059,-795,0,1783328543,12762.539109519996,397.8126462900036,54181.375277520005 2026-07-06,09:02:25.000,187,11050098,-795,0,1783328544,12762.579527379996,397.79149889999826,54181.326367680005 2026-07-06,09:02:26.000,187,11050098,-795,0,1783328545,12762.579527379996,397.7844497699989,54181.39623888001 2026-07-06,09:02:27.000,187,11049957,-795,0,1783328546,12762.606472619991,397.819695420003,54181.403226 2026-07-06,09:02:28.000,187,11050073,-795,0,1783328547,12762.633417860001,397.819695420003,54181.48707144001 2026-07-06,09:02:29.000,187,11050110,-795,0,1783328548,12762.566054759991,397.74215499000275,54181.35431616 2026-07-06,09:02:30.000,187,11050053,-795,0,1783328549,12762.640154169996,397.79149889999826,54181.52200704 2026-07-06,09:02:31.000,187,11050085,-755,0,1783328550,12762.619945239996,397.77740063999954,54181.4730972 2026-07-06,09:02:32.000,187,11050074,-795,0,1783328551,12762.653626790001,397.7703515100002,54181.4730972 2026-07-06,09:02:33.000,187,11050118,-795,0,1783328552,12762.707517269992,397.7703515100002,54181.58489112001 2026-07-06,09:02:34.000,187,11049980,-795,0,1783328553,12762.700780959996,397.7844497699989,54181.52899416 2026-07-06,09:02:35.000,187,11050077,-795,0,1783328554,12762.599736309996,397.72100760000467,54181.34034192 2026-07-06,09:02:36.000,187,11050087,-795,0,1783328555,12762.61320893,397.75625325000146,54181.35431616 2026-07-06,09:02:37.000,187,11050127,-795,0,1783328556,12762.619945239996,397.728056730004,54181.445148720006 2026-07-06,09:02:38.000,187,11050082,-795,0,1783328557,12762.680572029996,397.72100760000467,54181.56392976001 2026-07-06,09:02:39.000,187,11050075,-795,0,1783328558,12762.694044650001,397.74215499000275,54181.62681384 2026-07-06,09:02:40.000,187,11050058,-795,0,1783328559,12762.673835720001,397.7351058600034,54181.58489112001 2026-07-06,09:02:41.000,187,11050114,-795,0,1783328560,12762.640154169996,397.6857619500006,54181.542968400005 2026-07-06,09:02:42.000,187,11050038,-795,0,1783328561,12762.707517269992,397.6998602099993,54181.612839600006 2026-07-06,09:02:43.000,187,11050071,-795,0,1783328562,12762.660363099996,397.6505163000038,54181.6477752 2026-07-06,09:02:44.000,187,11050109,-795,0,1783328563,12762.653626790001,397.65756543000316,54181.65476232001 2026-07-06,09:02:45.000,187,11050047,-795,0,1783328564,12762.55258214,397.62936890999845,54181.57091688 2026-07-06,09:02:46.000,187,11050082,-795,0,1783328565,12762.579527379996,397.6364180399978,54181.56392976001 2026-07-06,09:02:47.000,187,11050063,-795,0,1783328566,12762.646890479991,397.6223197799991,54181.66873656 2026-07-06,09:02:48.000,187,11050106,-795,0,1783328567,12762.646890479991,397.6223197799991,54181.7176464 2026-07-06,09:02:49.000,187,11050049,-795,0,1783328568,12762.53237321,397.601172390001,54181.48707144001 2026-07-06,09:02:50.000,187,11050033,-795,0,1783328569,12762.559318449996,397.6223197799991,54181.50104568 2026-07-06,09:02:51.000,187,11050069,-795,0,1783328570,12762.61320893,397.61527064999973,54181.57091688 2026-07-06,09:02:52.000,187,11050087,-795,0,1783328571,12762.606472619991,397.601172390001,54181.62681384 2026-07-06,09:02:53.000,187,11050102,-795,0,1783328572,12762.640154169996,397.61527064999973,54181.61982672 2026-07-06,09:02:54.000,187,11050078,-795,0,1783328573,12762.619945239996,397.601172390001,54181.591878240004 2026-07-06,09:02:55.000,187,11050054,-795,0,1783328574,12762.646890479991,397.5518284799982,54181.45213584 2026-07-06,09:02:56.000,187,11050080,-795,0,1783328575,12762.673835720001,397.55887761000486,54181.64078808 2026-07-06,09:02:57.000,187,11050081,-795,0,1783328576,12762.761407749997,397.53068109000014,54181.80847896 2026-07-06,09:02:58.000,187,11050023,-795,0,1783328577,12762.781616679997,397.58002500000293,54181.84341456 2026-07-06,09:02:59.000,187,11050059,-795,0,1783328578,12762.734462510001,397.55887761000486,54181.75258200001 2026-07-06,09:03:00.000,187,11050076,-795,0,1783328579,12762.586263689991,397.5236319600008,54181.375277520005 2026-07-06,09:03:01.000,187,11050096,-795,0,1783328580,12762.687308339991,397.5165828300014,54181.68271080001 2026-07-06,09:03:02.000,187,11050090,-795,0,1783328581,12762.700780959996,397.5024845700027,54181.65476232001 2026-07-06,09:03:03.000,187,11050097,-795,0,1783328582,12762.700780959996,397.53068109000014,54181.6477752 2026-07-06,09:03:04.000,187,11050055,-795,0,1783328583,12762.754671440001,397.5377302199995,54181.84341456 2026-07-06,09:03:05.000,187,11050051,-795,0,1783328584,12762.680572029996,397.5377302199995,54181.61982672 2026-07-06,09:03:06.000,187,11050113,-795,0,1783328585,12762.774880370001,397.50953370000207,54181.74559488 2026-07-06,09:03:07.000,187,11050044,-795,0,1783328586,12762.774880370001,397.488386310004,54181.759569120004 2026-07-06,09:03:08.000,187,11050079,-795,0,1783328587,12762.727726199992,397.48133718000463,54181.829440320005 2026-07-06,09:03:09.000,187,11050050,-795,0,1783328588,12762.754671440001,397.46723891999864,54181.88533728 2026-07-06,09:03:10.000,187,11050067,-795,0,1783328589,12762.680572029996,397.4531406599999,54181.73860776 2026-07-06,09:03:11.000,187,11050101,-795,0,1783328590,12762.633417860001,397.41084588000376,54181.8573888 2026-07-06,09:03:12.000,187,11050083,-795,0,1783328591,12762.754671440001,397.4601897899993,54182.01110544 2026-07-06,09:03:13.000,187,11050089,-795,0,1783328592,12762.774880370001,397.41084588000376,54182.05302816 2026-07-06,09:03:14.000,187,11050085,-795,0,1783328593,12762.734462510001,397.39674761999777,54181.96918272001 2026-07-06,09:03:16.000,187,11050090,-795,0,1783328595,12762.707517269992,397.361501970001,54181.878350160005 2026-07-06,09:03:17.000,187,11050055,-795,0,1783328596,12762.754671440001,397.4037967500044,54181.99014408001 2026-07-06,09:03:18.000,187,11050080,-795,0,1783328597,12762.741198819996,397.3756002299997,54181.98315696 2026-07-06,09:03:19.000,187,11050055,-795,0,1783328598,12762.754671440001,397.3756002299997,54182.00411832 2026-07-06,09:03:20.000,187,11050079,-795,0,1783328599,12762.747935129992,397.39674761999777,54181.997131200005 2026-07-06,09:03:21.000,187,11050079,-795,0,1783328600,12762.875925020002,397.3896984899984,54182.164822080005 2026-07-06,09:03:22.000,187,11050092,-795,0,1783328601,12762.875925020002,397.38264935999905,54182.115912240006 2026-07-06,09:03:23.000,187,11050070,-715,0,1783328602,12762.875925020002,397.36855110000033,54182.06700240001 2026-07-06,09:03:24.000,187,11050081,-795,0,1783328603,12762.822034539997,397.3403545800029,54181.9621956 2026-07-06,09:03:25.000,187,11050064,-795,0,1783328604,12762.808561919992,397.34740371000225,54182.00411832 2026-07-06,09:03:26.000,187,11050078,-795,0,1783328605,12762.808561919992,397.3756002299997,54181.90629864 2026-07-06,09:03:27.000,187,11050096,-795,0,1783328606,12762.822034539997,397.3756002299997,54182.0320668 2026-07-06,09:03:28.000,187,11050091,-795,0,1783328607,12762.909606569992,397.3756002299997,54182.19277056 2026-07-06,09:03:29.000,187,11050074,-795,0,1783328608,12762.902870259997,397.33330545000354,54182.26962888 2026-07-06,09:03:30.000,187,11050040,-795,0,1783328609,12762.916342880002,397.361501970001,54182.25565464001 2026-07-06,09:03:31.000,187,11050076,-795,0,1783328610,12762.835507160002,397.3544528400016,54182.06001528001 2026-07-06,09:03:32.000,187,11050042,-795,0,1783328611,12762.862452399997,397.3192071900048,54182.08796376001 2026-07-06,09:03:33.000,187,11050083,-795,0,1783328612,12762.882661329997,397.3121580599982,54182.2416804 2026-07-06,09:03:34.000,187,11050047,-795,0,1783328613,12762.902870259997,397.3121580599982,54182.29757736 2026-07-06,09:03:35.000,187,11050080,-555,0,1783328614,12762.822034539997,397.3192071900048,54182.19975768 2026-07-06,09:03:36.000,187,11050004,-795,0,1783328615,12762.795089300002,397.3121580599982,54182.00411832 2026-07-06,09:03:37.000,187,11050106,-795,0,1783328616,12762.896133950002,397.2910106700001,54182.29757736 2026-07-06,09:03:38.000,187,11050039,-795,0,1783328617,12762.936551810002,397.3403545800029,54182.29757736 2026-07-06,09:03:39.000,187,11050064,-795,0,1783328618,12762.970233359993,397.33330545000354,54182.33950008 2026-07-06,09:03:40.000,187,11050117,-795,0,1783328619,12762.963497049997,397.3403545800029,54182.283603120006 2026-07-06,09:03:41.000,187,11050088,-795,0,1783328620,12762.970233359993,397.3403545800029,54182.25565464001 2026-07-06,09:03:42.000,187,11050075,-755,0,1783328621,12762.963497049997,397.3544528400016,54182.213731920005 2026-07-06,09:03:43.000,187,11050053,-795,0,1783328622,12763.010651219993,397.3544528400016,54182.30456448001 2026-07-06,09:03:44.000,187,11050055,-795,0,1783328623,12763.138641109988,397.3756002299997,54182.4163584 2026-07-06,09:03:45.000,187,11050079,-795,0,1783328624,12763.138641109988,397.4037967500044,54182.49321672001 2026-07-06,09:03:47.000,187,11050065,-795,0,1783328626,12763.118432179988,397.38264935999905,54182.42334552001 2026-07-06,09:03:48.000,187,11050079,-795,0,1783328627,12763.098223249988,397.36855110000033,54182.43731976 2026-07-06,09:03:49.000,187,11050083,-795,0,1783328628,12763.098223249988,397.4037967500044,54182.47924248 2026-07-06,09:03:50.000,187,11050082,-795,0,1783328629,12763.071278009993,397.4178950100031,54182.4163584 2026-07-06,09:03:51.000,187,11050101,-795,0,1783328630,12763.064541699998,397.4178950100031,54182.3464872 2026-07-06,09:03:52.000,187,11050048,-795,0,1783328631,12763.091486939993,397.4037967500044,54182.500203840005 2026-07-06,09:03:53.000,187,11050075,-795,0,1783328632,12763.179058969989,397.4037967500044,54182.618984880006 2026-07-06,09:03:54.000,187,11050047,-795,0,1783328633,12763.179058969989,397.3756002299997,54182.60501064 2026-07-06,09:03:55.000,187,11050089,-795,0,1783328634,12763.192531589993,397.3756002299997,54182.54212656001 2026-07-06,09:03:56.000,187,11050081,-795,0,1783328635,12763.152113729993,397.3756002299997,54182.4862296 2026-07-06,09:03:57.000,187,11050039,-795,0,1783328636,12763.125168489998,397.41084588000376,54182.4163584 2026-07-06,09:03:58.000,187,11050083,-795,0,1783328637,12763.152113729993,397.41084588000376,54182.52815232 2026-07-06,09:03:59.000,187,11050107,-795,0,1783328638,12763.286839929999,397.41084588000376,54182.667894720005 2026-07-06,09:04:00.000,187,11050100,-795,0,1783328639,12763.300312549989,397.41084588000376,54182.73077880001 2026-07-06,09:04:01.000,187,11050070,-795,0,1783328640,12763.300312549989,397.4037967500044,54182.73077880001 2026-07-06,09:04:02.000,187,11050001,-795,0,1783328641,12763.259894689989,397.4249441400025,54182.50719096 2026-07-06,09:04:03.000,187,11050085,-795,0,1783328642,12763.239685759989,397.4037967500044,54182.46526824 2026-07-06,09:04:04.000,187,11050043,-795,0,1783328643,12763.158850039988,397.43199327000184,54182.50719096 2026-07-06,09:04:05.000,187,11050083,-795,0,1783328644,12763.36093933999,397.41084588000376,54182.66090760001 2026-07-06,09:04:06.000,187,11050046,-795,0,1783328645,12763.327257789999,397.4531406599999,54182.73077880001 2026-07-06,09:04:07.000,187,11050052,-795,0,1783328646,12763.313785169994,397.4390424000012,54182.61199776001 2026-07-06,09:04:08.000,187,11050102,-795,0,1783328647,12763.38114826999,397.4178950100031,54182.65392048 2026-07-06,09:04:09.000,187,11050057,-795,0,1783328648,12763.44851137,397.4249441400025,54182.786675760006 2026-07-06,09:04:10.000,187,11049937,-795,0,1783328649,12763.40135719999,397.4249441400025,54182.80763712001 2026-07-06,09:04:11.000,187,11050027,-795,0,1783328650,12763.44177505999,397.4249441400025,54182.80763712001 2026-07-06,09:04:12.000,187,11050069,-795,0,1783328651,12763.414829819994,397.4178950100031,54182.84955984 2026-07-06,09:04:13.000,187,11050068,-795,0,1783328652,12763.40135719999,397.4390424000012,54182.65392048 2026-07-06,09:04:14.000,187,11050063,-795,0,1783328653,12763.36093933999,397.4037967500044,54182.765714400004 2026-07-06,09:04:15.000,187,11050050,-795,0,1783328654,12763.435038749994,397.4178950100031,54182.89846968001 2026-07-06,09:04:16.000,187,11050061,-795,0,1783328655,12763.4687203,397.4037967500044,54182.96834088 2026-07-06,09:04:18.000,187,11050056,-795,0,1783328657,12763.394620889994,397.3756002299997,54182.89148256 2026-07-06,09:04:19.000,187,11049992,-795,0,1783328658,12763.44177505999,397.4037967500044,54182.87750832001 2026-07-06,09:04:20.000,187,11050056,-795,0,1783328659,12763.46198398999,397.3544528400016,54182.94737952001 2026-07-06,09:04:21.000,187,11050108,-795,0,1783328660,12763.52934709,397.3756002299997,54182.94737952001 2026-07-06,09:04:22.000,187,11050016,-795,0,1783328661,12763.515874469995,397.3756002299997,54182.89846968001 2026-07-06,09:04:23.000,187,11050085,-795,0,1783328662,12763.48892923,397.4249441400025,54182.90545680001 2026-07-06,09:04:24.000,187,11050064,-795,0,1783328663,12763.58997388,397.4178950100031,54183.08712192 2026-07-06,09:04:25.000,187,11050093,-795,0,1783328664,12763.596710189995,397.39674761999777,54183.06616056001 2026-07-06,09:04:26.000,187,11049995,-795,0,1783328665,12763.616919119995,397.39674761999777,54183.04519920001 2026-07-06,09:04:27.000,187,11050052,-795,0,1783328666,12763.54955602,397.34740371000225,54182.90545680001 2026-07-06,09:04:28.000,187,11050066,-795,0,1783328667,12763.50913816,397.3756002299997,54182.75872728001 2026-07-06,09:04:29.000,187,11050081,-795,0,1783328668,12763.62365542999,397.4037967500044,54182.92641816001 2026-07-06,09:04:30.000,187,11050077,-795,0,1783328669,12763.6708096,397.39674761999777,54183.0801348 2026-07-06,09:04:31.000,187,11050064,-795,0,1783328670,12763.677545909995,397.4037967500044,54183.15699312 2026-07-06,09:04:32.000,187,11050058,-795,0,1783328671,12763.70449114999,397.36855110000033,54183.12904464 2026-07-06,09:04:33.000,187,11050084,-795,0,1783328672,12763.68428221999,397.38264935999905,54183.052186320005 2026-07-06,09:04:34.000,187,11050055,-795,0,1783328673,12763.75164532,397.41084588000376,54183.1849416 2026-07-06,09:04:35.000,187,11050102,-795,0,1783328674,12763.73143639,397.4178950100031,54183.16398024001 2026-07-06,09:04:36.000,187,11050082,-795,0,1783328675,12763.76511793999,397.4249441400025,54183.170967360005 2026-07-06,09:04:37.000,187,11050075,-795,0,1783328676,12763.758381629996,397.4249441400025,54183.052186320005 2026-07-06,09:04:38.000,187,11050073,-795,0,1783328677,12763.75164532,397.4531406599999,54182.96834088 2026-07-06,09:04:39.000,187,11050084,-795,0,1783328678,12763.81227211,397.474288049998,54183.22686432 2026-07-06,09:04:40.000,187,11050109,-795,0,1783328679,12763.825744729991,397.488386310004,54183.40154232001 2026-07-06,09:04:41.000,187,11050072,-795,0,1783328680,12763.866162589991,397.50953370000207,54183.338658240005 2026-07-06,09:04:42.000,187,11050023,-795,0,1783328681,12763.886371519991,397.53068109000014,54183.35263248 2026-07-06,09:04:43.000,187,11050087,-795,0,1783328682,12763.81227211,397.474288049998,54183.19192872001 2026-07-06,09:04:44.000,187,11050053,-795,0,1783328683,12763.79206318,397.4390424000012,54183.24782568 2026-07-06,09:04:45.000,187,11050108,-795,0,1783328684,12763.899844139996,397.474288049998,54183.35961960001 2026-07-06,09:04:46.000,187,11050090,-795,0,1783328685,12763.879635209996,397.488386310004,54183.38058096001 2026-07-06,09:04:47.000,187,11050068,-795,0,1783328686,12763.872898900001,397.43199327000184,54183.324684 2026-07-06,09:04:48.000,187,11049985,-795,0,1783328687,12763.819008419996,397.48133718000463,54183.122057520006 2026-07-06,09:04:49.000,187,11050059,-795,0,1783328688,12763.933525690001,397.5024845700027,54183.40852944001 2026-07-06,09:04:50.000,187,11050064,-795,0,1783328689,12763.960470929997,397.4601897899993,54183.48538776 2026-07-06,09:04:51.000,187,11050061,-795,0,1783328690,12763.953734620001,397.46723891999864,54183.47840064001 2026-07-06,09:04:52.000,187,11050085,-795,0,1783328691,12763.987416169992,397.4531406599999,54183.457439280006 2026-07-06,09:04:53.000,187,11050080,-795,0,1783328692,12763.852689970001,397.48133718000463,54183.24083856001 2026-07-06,09:04:54.000,187,11050019,-675,0,1783328693,12763.899844139996,397.46723891999864,54183.35263248 2026-07-06,09:04:55.000,187,11050078,-675,0,1783328694,12764.021097719997,397.4390424000012,54183.5342976 2026-07-06,09:04:56.000,187,11050080,-795,0,1783328695,12764.027834029992,397.43199327000184,54183.57622032001 2026-07-06,09:04:57.000,187,11050047,-795,0,1783328696,12764.027834029992,397.4390424000012,54183.56224608 2026-07-06,09:04:58.000,187,11050096,-795,0,1783328697,12763.946998309992,397.4390424000012,54183.26179992001 2026-07-06,09:04:59.000,187,11050060,-795,0,1783328698,12764.021097719997,397.44609153000056,54183.49237488 2026-07-06,09:05:00.000,187,11050093,-795,0,1783328699,12764.021097719997,397.4390424000012,54183.58320744 2026-07-06,09:05:01.000,187,11050055,-795,0,1783328700,12764.054779270002,397.4601897899993,54183.61115592 2026-07-06,09:05:02.000,187,11050058,-795,0,1783328701,12764.054779270002,397.41084588000376,54183.52731048001 2026-07-06,09:05:03.000,187,11050054,-795,0,1783328702,12764.007625099992,397.4531406599999,54183.40852944001 2026-07-06,09:05:04.000,187,11050083,-795,0,1783328703,12764.108669749992,397.50953370000207,54183.722949840005 2026-07-06,09:05:05.000,187,11049882,-795,0,1783328704,12764.068251889992,397.49543544000335,54183.61115592 2026-07-06,09:05:06.000,187,11050008,-795,0,1783328705,12764.149087609992,397.46723891999864,54183.76487256001 2026-07-06,09:05:07.000,187,11050020,-795,0,1783328706,12764.074988200002,397.49543544000335,54183.59019456 2026-07-06,09:05:08.000,187,11050080,-795,0,1783328707,12764.007625099992,397.4531406599999,54183.42250368 2026-07-06,09:05:09.000,187,11050116,-795,0,1783328708,12764.101933439997,397.43199327000184,54183.57622032001 2026-07-06,09:05:10.000,187,11050096,-795,0,1783328709,12764.128878679992,397.43199327000184,54183.792821040006 2026-07-06,09:05:11.000,187,11050069,-795,0,1783328710,12764.061515579997,397.4249441400025,54183.68801424 2026-07-06,09:05:12.000,187,11050048,-795,0,1783328711,12764.122142369997,397.4249441400025,54183.78583392001 2026-07-06,09:05:13.000,187,11050059,-795,0,1783328712,12764.128878679992,397.4390424000012,54183.74391120001 2026-07-06,09:05:14.000,187,11050056,-795,0,1783328713,12764.189505469993,397.39674761999777,54183.82775664 2026-07-06,09:05:15.000,187,11050115,-795,0,1783328714,12764.128878679992,397.4249441400025,54183.82076952 2026-07-06,09:05:16.000,187,11050054,-795,0,1783328715,12764.115406060002,397.39674761999777,54183.83474376001 2026-07-06,09:05:17.000,187,11050105,-795,0,1783328716,12764.115406060002,397.44609153000056,54183.71596272001 2026-07-06,09:05:18.000,187,11050102,-795,0,1783328717,12764.088460819992,397.4390424000012,54183.604168800004 2026-07-06,09:05:19.000,187,11050049,-795,0,1783328718,12764.135614990002,397.4390424000012,54183.82076952 2026-07-06,09:05:20.000,187,11050082,-795,0,1783328719,12764.196241780002,397.4390424000012,54183.93256344001 2026-07-06,09:05:21.000,187,11050049,-795,0,1783328720,12764.216450710002,397.39674761999777,54183.98147328001 2026-07-06,09:05:22.000,187,11050055,-795,0,1783328721,12764.209714399993,397.3756002299997,54183.94653768 2026-07-06,09:05:23.000,187,11050067,-795,0,1783328722,12764.189505469993,397.4249441400025,54183.960511920006 2026-07-06,09:05:24.000,187,11050102,-795,0,1783328723,12764.202978089997,397.3756002299997,54183.95352480001 2026-07-06,09:05:25.000,187,11050042,-795,0,1783328724,12764.182769159997,397.41084588000376,54183.848718 2026-07-06,09:05:26.000,187,11050106,-755,0,1783328725,12764.169296539993,397.38264935999905,54183.87666648 2026-07-06,09:05:27.000,187,11050124,-795,0,1783328726,12764.216450710002,397.38264935999905,54184.00243464001 2026-07-06,09:05:28.000,187,11049984,-795,0,1783328727,12764.115406060002,397.3896984899984,54183.73692408001 2026-07-06,09:05:29.000,187,11050068,-795,0,1783328728,12764.196241780002,397.3544528400016,54183.92557632 2026-07-06,09:05:30.000,187,11050029,-795,0,1783328729,12764.277077500003,397.3544528400016,54184.04435736 2026-07-06,09:05:31.000,187,11050051,-795,0,1783328730,12764.196241780002,397.3756002299997,54184.00243464001 2026-07-06,09:05:32.000,187,11050048,-795,0,1783328731,12764.149087609992,397.36855110000033,54183.86967936 2026-07-06,09:05:33.000,187,11050079,-795,0,1783328732,12764.128878679992,397.36855110000033,54183.87666648 2026-07-06,09:05:34.000,187,11050102,-795,0,1783328733,12764.182769159997,397.3192071900048,54183.91160208001 2026-07-06,09:05:35.000,187,11050077,-795,0,1783328734,12764.196241780002,397.33330545000354,54183.91160208001 2026-07-06,09:05:36.000,187,11050092,-795,0,1783328735,12764.310759049993,397.3051089299988,54184.10025432001 2026-07-06,09:05:37.000,187,11050059,-795,0,1783328736,12764.317495359988,397.3121580599982,54184.107241440004 2026-07-06,09:05:38.000,187,11050076,-795,0,1783328737,12764.223187019998,397.3262563200042,54183.82076952 2026-07-06,09:05:39.000,187,11050070,-795,0,1783328738,12764.250132259993,397.3262563200042,54184.06531872 2026-07-06,09:05:40.000,187,11050049,-795,0,1783328739,12764.290550119993,397.29805979999946,54184.0932672 2026-07-06,09:05:41.000,187,11050065,-795,0,1783328740,12764.310759049993,397.3262563200042,54184.11422856 2026-07-06,09:05:42.000,187,11050079,-795,0,1783328741,12764.216450710002,397.29805979999946,54183.98147328001 2026-07-06,09:05:43.000,187,11050045,-795,0,1783328742,12764.236659640002,397.3051089299988,54184.023396 2026-07-06,09:05:44.000,187,11050058,-795,0,1783328743,12764.317495359988,397.269863280002,54184.19807400001 2026-07-06,09:05:45.000,187,11049999,-795,0,1783328744,12764.330967979993,397.3192071900048,54184.1631384 2026-07-06,09:05:46.000,187,11050044,-795,0,1783328745,12764.371385839993,397.3051089299988,54184.1631384 2026-07-06,09:05:47.000,187,11050050,-795,0,1783328746,12764.243395949998,397.3121580599982,54184.009421760005 2026-07-06,09:05:49.000,187,11050053,-795,0,1783328748,12764.317495359988,397.3262563200042,54184.058331600005 2026-07-06,09:05:50.000,187,11050052,-795,0,1783328749,12764.378122149988,397.2910106700001,54184.18409976 2026-07-06,09:05:51.000,187,11050070,-795,0,1783328750,12764.384858459998,397.3051089299988,54184.19108688 2026-07-06,09:05:52.000,187,11050121,-795,0,1783328751,12764.438748939989,397.3262563200042,54184.239996719996 2026-07-06,09:05:53.000,187,11050081,-795,0,1783328752,12764.411803699993,397.29805979999946,54184.19807400001 2026-07-06,09:05:54.000,187,11050082,-795,0,1783328753,12764.371385839993,397.3262563200042,54184.11422856 2026-07-06,09:05:55.000,187,11050087,-795,0,1783328754,12764.337704289988,397.3262563200042,54184.18409976 2026-07-06,09:05:56.000,187,11050054,-795,0,1783328755,12764.391594769993,397.3121580599982,54184.19807400001 2026-07-06,09:05:57.000,187,11050091,-795,0,1783328756,12764.304022739998,397.3403545800029,54184.17012552001 2026-07-06,09:05:58.000,187,11050084,-795,0,1783328757,12764.263604879998,397.361501970001,54184.18409976 2026-07-06,09:06:00.000,187,11050055,-795,0,1783328759,12764.330967979993,397.34740371000225,54184.26794520001 2026-07-06,09:06:01.000,187,11050084,-795,0,1783328760,12764.330967979993,397.29805979999946,54184.15615128 2026-07-06,09:06:02.000,187,11050042,-795,0,1783328761,12764.364649529998,397.3262563200042,54184.32384216 2026-07-06,09:06:03.000,187,11050082,-795,0,1783328762,12764.337704289988,397.3262563200042,54184.3028808 2026-07-06,09:06:04.000,187,11050075,-795,0,1783328763,12764.384858459998,397.3403545800029,54184.26095808 2026-07-06,09:06:05.000,187,11050059,-795,0,1783328764,12764.337704289988,397.361501970001,54184.21204824 2026-07-06,09:06:06.000,187,11050062,-795,0,1783328765,12764.290550119993,397.34740371000225,54184.18409976 2026-07-06,09:06:07.000,187,11050130,-795,0,1783328766,12764.425276319998,397.3192071900048,54184.407687599996 2026-07-06,09:06:08.000,187,11050140,-795,0,1783328767,12764.458957869989,397.3262563200042,54184.42166184 2026-07-06,09:06:09.000,187,11050074,-795,0,1783328768,12764.425276319998,397.29805979999946,54184.40070048 2026-07-06,09:06:10.000,187,11050068,-795,0,1783328769,12764.357913219988,397.3051089299988,54184.21903536001 2026-07-06,09:06:11.000,187,11050065,-795,0,1783328770,12764.458957869989,397.3051089299988,54184.344803520005 2026-07-06,09:06:12.000,187,11050070,-795,0,1783328771,12764.472430489994,397.3262563200042,54184.37973912 2026-07-06,09:06:13.000,187,11050101,-795,0,1783328772,12764.432012629994,397.3262563200042,54184.41467472001 2026-07-06,09:06:14.000,187,11050087,-795,0,1783328773,12764.317495359988,397.29805979999946,54184.17012552001 2026-07-06,09:06:15.000,187,11050063,-795,0,1783328774,12764.425276319998,397.2557650200033,54184.33781640001 2026-07-06,09:06:16.000,187,11050052,-795,0,1783328775,12764.499375729989,397.29805979999946,54184.42166184 2026-07-06,09:06:17.000,187,11050059,-795,0,1783328776,12764.533057279994,397.2910106700001,54184.53345576001 2026-07-06,09:06:18.000,187,11050059,-795,0,1783328777,12764.533057279994,397.29805979999946,54184.50550728001 2026-07-06,09:06:19.000,187,11050092,-795,0,1783328778,12764.512848349994,397.29805979999946,54184.50550728001 2026-07-06,09:06:20.000,187,11050088,-795,0,1783328779,12764.418540009989,397.28396154000075,54184.32384216 2026-07-06,09:06:21.000,187,11050068,-795,0,1783328780,12764.499375729989,397.33330545000354,54184.33082928 2026-07-06,09:06:22.000,187,11050089,-795,0,1783328781,12764.53979358999,397.3262563200042,54184.54743 2026-07-06,09:06:23.000,187,11050071,-795,0,1783328782,12764.593684069994,397.3051089299988,54184.59633984 2026-07-06,09:06:24.000,187,11050082,-795,0,1783328783,12764.566738829999,397.3121580599982,54184.58236560001 2026-07-06,09:06:25.000,187,11050080,-795,0,1783328784,12764.60715669,397.2910106700001,54184.58236560001 2026-07-06,09:06:26.000,187,11050049,-795,0,1783328785,12764.64757455,397.3262563200042,54184.58935272 2026-07-06,09:06:27.000,187,11050041,-795,0,1783328786,12764.60042037999,397.3051089299988,54184.48454592001 2026-07-06,09:06:28.000,187,11050060,-795,0,1783328787,12764.64083823999,397.3051089299988,54184.60332696001 2026-07-06,09:06:29.000,187,11050074,-795,0,1783328788,12764.634101929994,397.2910106700001,54184.58236560001 2026-07-06,09:06:30.000,187,11050061,-795,0,1783328789,12764.573475139994,397.28396154000075,54184.43563608001 2026-07-06,09:06:31.000,187,11050061,-795,0,1783328790,12764.66104716999,397.29805979999946,54184.575378479996 2026-07-06,09:06:32.000,187,11050081,-795,0,1783328791,12764.714937649995,397.2910106700001,54184.70114664001 2026-07-06,09:06:33.000,187,11050069,-795,0,1783328792,12764.72167395999,397.28396154000075,54184.67319816001 2026-07-06,09:06:34.000,187,11050021,-795,0,1783328793,12764.775564439995,397.29805979999946,54184.67319816001 2026-07-06,09:06:35.000,187,11050100,-795,0,1783328794,12764.68799241,397.28396154000075,54184.512494400005 2026-07-06,09:06:36.000,187,11050024,-795,0,1783328795,12764.714937649995,397.269863280002,54184.631275440006 2026-07-06,09:06:37.000,187,11050012,-795,0,1783328796,12764.68799241,397.26281415000267,54184.50550728001 2026-07-06,09:06:38.000,187,11050113,-795,0,1783328797,12764.775564439995,397.2910106700001,54184.71512088 2026-07-06,09:06:39.000,187,11050109,-795,0,1783328798,12764.795773369995,397.29805979999946,54184.7570436 2026-07-06,09:06:40.000,187,11049982,-795,0,1783328799,12764.72167395999,397.28396154000075,54184.54044288 2026-07-06,09:06:41.000,187,11050066,-795,0,1783328800,12764.755355509995,397.3051089299988,54184.6871724 2026-07-06,09:06:42.000,187,11050021,-795,0,1783328801,12764.82945492,397.2769124100014,54184.798966320006 2026-07-06,09:06:43.000,187,11050091,-795,0,1783328802,12764.815982299995,397.26281415000267,54184.8269148 2026-07-06,09:06:44.000,187,11050048,-795,0,1783328803,12764.84292753999,397.3121580599982,54184.798966320006 2026-07-06,09:06:45.000,187,11050052,-795,0,1783328804,12764.82945492,397.3051089299988,54184.72210800001 2026-07-06,09:06:46.000,187,11050071,-795,0,1783328805,12764.836191229995,397.2910106700001,54184.73608224 2026-07-06,09:06:47.000,187,11050031,-795,0,1783328806,12764.91029064,397.28396154000075,54184.90377312 2026-07-06,09:06:48.000,187,11050022,-795,0,1783328807,12764.977653739996,397.2557650200033,54184.90377312 2026-07-06,09:06:49.000,187,11050084,-795,0,1783328808,12764.94397218999,397.26281415000267,54184.910760239996 2026-07-06,09:06:50.000,187,11050073,-795,0,1783328809,12764.88334539999,397.28396154000075,54184.65922392 2026-07-06,09:06:51.000,187,11050075,-795,0,1783328810,12764.99112636,397.28396154000075,54184.896786000005 2026-07-06,09:06:52.000,187,11050057,-795,0,1783328811,12765.024807909991,397.28396154000075,54184.90377312 2026-07-06,09:06:53.000,187,11050115,-795,0,1783328812,12765.05175315,397.26281415000267,54184.93870872001 2026-07-06,09:06:54.000,187,11050048,-795,0,1783328813,12765.004598979991,397.269863280002,54184.8269148 2026-07-06,09:06:55.000,187,11050063,-795,0,1783328814,12765.03154422,397.2910106700001,54184.87582464 2026-07-06,09:06:56.000,187,11050061,-795,0,1783328815,12765.159534109996,397.269863280002,54185.09242536 2026-07-06,09:06:57.000,187,11050029,-795,0,1783328816,12765.159534109996,397.3192071900048,54185.064476880005 2026-07-06,09:06:58.000,187,11050028,-795,0,1783328817,12765.146061489992,397.28396154000075,54185.064476880005 2026-07-06,09:06:59.000,187,11050026,-795,0,1783328818,12765.125852559991,397.2910106700001,54184.98063144 2026-07-06,09:07:00.000,187,11050071,-795,0,1783328819,12765.112379940001,397.26281415000267,54184.847876160005 2026-07-06,09:07:01.000,187,11050096,-795,0,1783328820,12765.058489459996,397.2910106700001,54184.88281176 2026-07-06,09:07:02.000,187,11050007,-795,0,1783328821,12765.125852559991,397.2769124100014,54185.078451119996 2026-07-06,09:07:03.000,187,11050035,-795,0,1783328822,12765.159534109996,397.29805979999946,54185.071464 2026-07-06,09:07:04.000,187,11050067,-795,0,1783328823,12765.213424590002,397.23461762999796,54185.10639960001 2026-07-06,09:07:05.000,187,11050046,-795,0,1783328824,12765.193215660001,397.24871589000395,54185.015567040005 2026-07-06,09:07:06.000,187,11050100,-795,0,1783328825,12765.226897209992,397.24871589000395,54185.113386720004 2026-07-06,09:07:07.000,187,11050099,-795,0,1783328826,12765.119116249996,397.23461762999796,54184.86883752001 2026-07-06,09:07:08.000,187,11050040,-795,0,1783328827,12765.233633520002,397.2134702399999,54185.183257920005 2026-07-06,09:07:09.000,187,11050057,-795,0,1783328828,12765.139325179996,397.2557650200033,54184.93870872001 2026-07-06,09:07:10.000,187,11050055,-795,0,1783328829,12765.226897209992,397.2064211100005,54184.8618504 2026-07-06,09:07:11.000,187,11050064,-795,0,1783328830,12765.260578759997,397.2557650200033,54185.16229656 2026-07-06,09:07:12.000,187,11050054,-795,0,1783328831,12765.354887100002,397.22051936999924,54185.3160132 2026-07-06,09:07:13.000,187,11050084,-795,0,1783328832,12765.334678170002,397.269863280002,54185.35793592 2026-07-06,09:07:14.000,187,11050068,-795,0,1783328833,12765.381832339997,397.2134702399999,54185.27409048001 2026-07-06,09:07:15.000,187,11050057,-755,0,1783328834,12765.327941859992,397.2275684999986,54185.1413352 2026-07-06,09:07:16.000,187,11050022,-795,0,1783328835,12765.415513890002,397.24871589000395,54185.27409048001 2026-07-06,09:07:17.000,187,11050068,-795,0,1783328836,12765.469404369993,397.2416667600046,54185.350948800005 2026-07-06,09:07:18.000,187,11050058,-795,0,1783328837,12765.469404369993,397.1923228500018,54185.40684576 2026-07-06,09:07:19.000,187,11050110,-795,0,1783328838,12765.455931750002,397.2416667600046,54185.4557556 2026-07-06,09:07:20.000,187,11050083,-795,0,1783328839,12765.476140680003,397.22051936999924,54185.281077600004 2026-07-06,09:07:21.000,187,11050078,-795,0,1783328840,12765.590657949993,397.23461762999796,54185.567549520005 2026-07-06,09:07:22.000,187,11050060,-795,0,1783328841,12765.671493669994,397.19937198000116,54185.67235632 2026-07-06,09:07:23.000,187,11050073,-795,0,1783328842,12765.624339499998,397.26281415000267,54185.637420720006 2026-07-06,09:07:24.000,187,11050095,-795,0,1783328843,12765.658021049989,397.2134702399999,54185.686330560005 2026-07-06,09:07:25.000,187,11050097,-795,0,1783328844,12765.624339499998,397.24871589000395,54185.60947224001 2026-07-06,09:07:26.000,187,11050100,-795,0,1783328845,12765.664757359998,397.2416667600046,54185.65838208001 2026-07-06,09:07:27.000,187,11050100,-795,0,1783328846,12765.718647839989,397.19937198000116,54185.805111600006 2026-07-06,09:07:28.000,187,11050100,-795,0,1783328847,12765.745593079999,397.19937198000116,54185.86799568 2026-07-06,09:07:29.000,187,11050109,-795,0,1783328848,12765.718647839989,397.2416667600046,54185.84703432001 2026-07-06,09:07:30.000,187,11050067,-795,0,1783328849,12765.651284739994,397.15707719999773,54185.44178136001 2026-07-06,09:07:31.000,187,11050095,-795,0,1783328850,12765.765802009999,397.18527372000244,54185.854021440005 2026-07-06,09:07:32.000,187,11050076,-795,0,1783328851,12765.81969248999,397.16412633000436,54185.902931280005 2026-07-06,09:07:33.000,187,11050072,-795,0,1783328852,12765.8264288,397.1711754600037,54185.88196992 2026-07-06,09:07:34.000,187,11050095,-795,0,1783328853,12765.77927462999,397.13592980999965,54185.77716312001 2026-07-06,09:07:35.000,187,11050072,-795,0,1783328854,12765.786010939999,397.19937198000116,54185.686330560005 2026-07-06,09:07:36.000,187,11050065,-795,0,1783328855,12765.86684666,397.16412633000436,54185.89594416001 2026-07-06,09:07:37.000,187,11050068,-795,0,1783328856,12765.94768238,397.1711754600037,54186.02869944 2026-07-06,09:07:38.000,187,11050057,-795,0,1783328857,12765.90726452,397.13592980999965,54186.02869944 2026-07-06,09:07:39.000,187,11050051,-795,0,1783328858,12765.893791899995,397.15707719999773,54185.87498280001 2026-07-06,09:07:40.000,187,11050062,-795,0,1783328859,12765.84663773,397.1923228500018,54185.84703432001 2026-07-06,09:07:41.000,187,11050073,-795,0,1783328860,12765.954418689995,397.15707719999773,54186.000750960004 2026-07-06,09:07:42.000,187,11050075,-795,0,1783328861,12765.96789131,397.1288806800003,54186.01472520001 2026-07-06,09:07:43.000,187,11050087,-795,0,1783328862,12766.035254409995,397.18527372000244,54186.18241608001 2026-07-06,09:07:44.000,187,11050029,-795,0,1783328863,12766.055463339995,397.13592980999965,54186.23132592001 2026-07-06,09:07:45.000,187,11050078,-795,0,1783328864,12766.00157285999,397.12183155000093,54186.12651912 2026-07-06,09:07:46.000,187,11050063,-795,0,1783328865,12766.08240857999,397.12183155000093,54186.23132592001 2026-07-06,09:07:47.000,187,11050061,-795,0,1783328866,12765.98136392999,397.13592980999965,54186.11254488001 2026-07-06,09:07:48.000,187,11050081,-795,0,1783328867,12766.055463339995,397.08658590000414,54186.1544676 2026-07-06,09:07:49.000,187,11050103,-795,0,1783328868,12766.0285181,397.1147824200016,54186.189403200005 2026-07-06,09:07:50.000,187,11050073,-795,0,1783328869,12765.96115499999,397.07248763999814,54186.14748048 2026-07-06,09:07:51.000,187,11050082,-795,0,1783328870,12766.015045479995,397.0654385099988,54186.28023576001 2026-07-06,09:07:52.000,187,11050079,-795,0,1783328871,12766.015045479995,397.0583893799994,54186.28023576001 2026-07-06,09:07:53.000,187,11050027,-795,0,1783328872,12766.055463339995,397.01609460000327,54186.4339524 2026-07-06,09:07:54.000,187,11050073,-795,0,1783328873,12766.06893596,397.01609460000327,54186.32914560001 2026-07-06,09:07:55.000,187,11050078,-795,0,1783328874,12766.06893596,396.98789807999856,54186.39202968 2026-07-06,09:07:56.000,187,11050088,-795,0,1783328875,12766.00157285999,396.97379981999984,54186.29421 2026-07-06,09:07:57.000,187,11050073,-795,0,1783328876,12766.00157285999,397.00199634000455,54186.26626152 2026-07-06,09:07:58.000,187,11050074,-795,0,1783328877,12766.06893596,396.97379981999984,54186.4339524 2026-07-06,09:07:59.000,187,11050123,-795,0,1783328878,12766.08240857999,396.9949472099979,54186.48286224 2026-07-06,09:08:01.000,187,11050070,-795,0,1783328880,12766.116090129995,396.9456033000024,54186.48286224 2026-07-06,09:08:02.000,187,11050017,-795,0,1783328881,12766.10261750999,396.95265243000176,54186.48286224 2026-07-06,09:08:03.000,187,11050037,-795,0,1783328882,12766.08914489,396.9315050400037,54186.32914560001 2026-07-06,09:08:04.000,187,11049992,-795,0,1783328883,12766.10935382,396.9808489499992,54186.39901680001 2026-07-06,09:08:05.000,187,11050096,-795,0,1783328884,12766.18345322999,396.97379981999984,54186.48984936 2026-07-06,09:08:06.000,187,11050063,-795,0,1783328885,12766.16324429999,396.9244559100043,54186.524784960005 2026-07-06,09:08:07.000,187,11050053,-795,0,1783328886,12766.18345322999,396.9174067799977,54186.41997816 2026-07-06,09:08:08.000,187,11050104,-795,0,1783328887,12766.04872703,396.9315050400037,54186.406003920005 2026-07-06,09:08:09.000,187,11050084,-795,0,1783328888,12766.223871089991,396.8962593899996,54186.65055312 2026-07-06,09:08:10.000,187,11050106,-795,0,1783328889,12766.223871089991,396.8962593899996,54186.62959176 2026-07-06,09:08:12.000,187,11050069,-795,0,1783328891,12766.196925849996,396.9174067799977,54186.46190088 2026-07-06,09:08:13.000,187,11050101,-795,0,1783328892,12766.237343709996,396.88921026000025,54186.49683648001 2026-07-06,09:08:14.000,187,11050062,-795,0,1783328893,12766.277761569996,396.88921026000025,54186.671514480004 2026-07-06,09:08:15.000,187,11050086,-795,0,1783328894,12766.311443120001,396.8610137400028,54186.68548872001 2026-07-06,09:08:16.000,187,11050101,-795,0,1783328895,12766.264288949991,396.8328172199981,54186.622604640004 2026-07-06,09:08:17.000,187,11050076,-795,0,1783328896,12766.297970499996,396.82576808999875,54186.643566000006 2026-07-06,09:08:18.000,187,11050043,-795,0,1783328897,12766.311443120001,396.79052244000195,54186.7483728 2026-07-06,09:08:19.000,187,11050028,-795,0,1783328898,12766.324915739991,396.7623259200045,54186.6785016 2026-07-06,09:08:20.000,187,11050101,-795,0,1783328899,12766.297970499996,396.7834733100026,54186.69946296 2026-07-06,09:08:21.000,187,11050085,-755,0,1783328900,12766.297970499996,396.74117852999916,54186.66452736001 2026-07-06,09:08:22.000,187,11050063,-795,0,1783328901,12766.18345322999,396.7552767899979,54186.475875120006 2026-07-06,09:08:23.000,187,11050063,-795,0,1783328902,12766.291234190001,396.7693750500039,54186.622604640004 2026-07-06,09:08:25.000,187,11050094,-795,0,1783328904,12766.351860980001,396.72708027000044,54186.71343720001 2026-07-06,09:08:26.000,187,11050040,-795,0,1783328905,12766.257552639996,396.72708027000044,54186.7483728 2026-07-06,09:08:27.000,187,11050063,-795,0,1783328906,12766.257552639996,396.67773635999765,54186.5387592 2026-07-06,09:08:28.000,187,11050061,-795,0,1783328907,12766.291234190001,396.6706872299983,54186.6086304 2026-07-06,09:08:29.000,187,11050078,-795,0,1783328908,12766.297970499996,396.6565889699996,54186.671514480004 2026-07-06,09:08:30.000,187,11050082,-795,0,1783328909,12766.345124669991,396.6354415800015,54186.71343720001 2026-07-06,09:08:31.000,187,11050070,-795,0,1783328910,12766.244080019991,396.6354415800015,54186.6086304 2026-07-06,09:08:32.000,187,11050059,-795,0,1783328911,12766.291234190001,396.6001959300047,54186.66452736001 2026-07-06,09:08:34.000,187,11049995,-795,0,1783328913,12766.284497879991,396.6213433200028,54186.671514480004 2026-07-06,09:08:35.000,187,11050058,-795,0,1783328914,12766.365333599992,396.57199941,54186.61561752001 2026-07-06,09:08:36.000,187,11050052,-795,0,1783328915,12766.311443120001,396.59314679999807,54186.671514480004 2026-07-06,09:08:37.000,187,11050062,-795,0,1783328916,12766.311443120001,396.59314679999807,54186.69946296 2026-07-06,09:08:38.000,187,11050051,-795,0,1783328917,12766.244080019991,396.57199941,54186.59465616001 2026-07-06,09:08:39.000,187,11050106,-795,0,1783328918,12766.257552639996,396.5367537600032,54186.62959176 2026-07-06,09:08:40.000,187,11050103,-795,0,1783328919,12766.27102526,396.49445897999976,54186.76933416 2026-07-06,09:08:41.000,187,11050112,-795,0,1783328920,12766.304706809991,396.49445897999976,54186.76933416 2026-07-06,09:08:42.000,187,11049989,-795,0,1783328921,12766.244080019991,396.5226555000045,54186.73439856001 2026-07-06,09:08:43.000,187,11050021,-795,0,1783328922,12766.2306074,396.4733115900017,54186.55273344 2026-07-06,09:08:44.000,187,11050088,-795,0,1783328923,12766.18345322999,396.4098694200002,54186.37805544001 2026-07-06,09:08:45.000,187,11050053,-795,0,1783328924,12766.257552639996,396.4028202900008,54186.56670768001 2026-07-06,09:08:46.000,187,11050055,-795,0,1783328925,12766.257552639996,396.38167290000274,54186.65055312 2026-07-06,09:08:47.000,187,11050060,-795,0,1783328926,12766.324915739991,396.4028202900008,54186.6785016 2026-07-06,09:08:48.000,187,11050072,-795,0,1783328927,12766.277761569996,396.367574640004,54186.692475840005 2026-07-06,09:08:49.000,187,11050081,-795,0,1783328928,12766.257552639996,396.3393781199993,54186.66452736001 2026-07-06,09:08:50.000,187,11050034,-795,0,1783328929,12766.21039847,396.353476379998,54186.51779784001 2026-07-06,09:08:51.000,187,11050020,-795,0,1783328930,12766.217134779996,396.3041324700025,54186.66452736001 2026-07-06,09:08:52.000,187,11050096,-795,0,1783328931,12766.2306074,396.26888681999844,54186.58068192 2026-07-06,09:08:53.000,187,11050096,-795,0,1783328932,12766.257552639996,396.2547885599997,54186.60164328 2026-07-06,09:08:54.000,187,11050088,-795,0,1783328933,12766.203662159991,396.2054446500042,54186.4339524 2026-07-06,09:08:55.000,187,11050022,-795,0,1783328934,12766.223871089991,396.240690300001,54186.56670768001 2026-07-06,09:08:56.000,187,11050074,-795,0,1783328935,12766.284497879991,396.21249378000357,54186.7483728 2026-07-06,09:08:57.000,187,11050097,-795,0,1783328936,12766.304706809991,396.1913463899982,54186.7483728 2026-07-06,09:08:58.000,187,11049983,-795,0,1783328937,12766.25081633,396.23364117000165,54186.76234704001 2026-07-06,09:08:59.000,187,11050076,-795,0,1783328938,12766.203662159991,396.18429725999886,54186.56670768001 2026-07-06,09:09:00.000,187,11050017,-795,0,1783328939,12766.203662159991,396.14905161000206,54186.55972056 2026-07-06,09:09:01.000,187,11050049,-795,0,1783328940,12766.2306074,396.13495335000334,54186.65055312 2026-07-06,09:09:02.000,187,11050061,-795,0,1783328941,12766.217134779996,396.127904220004,54186.622604640004 2026-07-06,09:09:03.000,187,11050047,-635,0,1783328942,12766.237343709996,396.13495335000334,54186.524784960005 2026-07-06,09:09:04.000,187,11050050,-795,0,1783328943,12766.176716919996,396.08560944000055,54186.41997816 2026-07-06,09:09:05.000,187,11050057,-795,0,1783328944,12766.21039847,396.0644620500025,54186.524784960005 2026-07-06,09:09:06.000,187,11050078,-795,0,1783328945,12766.304706809991,396.0644620500025,54186.63657888001 2026-07-06,09:09:07.000,187,11050086,-795,0,1783328946,12766.304706809991,396.08560944000055,54186.54574632001 2026-07-06,09:09:08.000,187,11050060,-675,0,1783328947,12766.311443120001,396.02216726999904,54186.56670768001 2026-07-06,09:09:09.000,187,11050087,-555,0,1783328948,12766.217134779996,396.03626552999776,54186.23132592001 2026-07-06,09:09:10.000,187,11050077,-795,0,1783328949,12766.223871089991,396.0292163999984,54186.49683648001 2026-07-06,09:09:11.000,187,11050067,-795,0,1783328950,12766.392278840001,396.00101988000097,54186.692475840005 2026-07-06,09:09:12.000,187,11050065,-795,0,1783328951,12766.378806219996,395.9657742300042,54186.72042432 2026-07-06,09:09:13.000,187,11050052,-795,0,1783328952,12766.399015149997,395.9939707500016,54186.71343720001 2026-07-06,09:09:14.000,187,11050067,-795,0,1783328953,12766.284497879991,395.93757770999946,54186.42696528001 2026-07-06,09:09:15.000,187,11050028,-795,0,1783328954,12766.338388359996,395.97282336000353,54186.58068192 2026-07-06,09:09:16.000,187,11050130,-795,0,1783328955,12766.311443120001,395.93757770999946,54186.53177208 2026-07-06,09:09:17.000,187,11050080,-795,0,1783328956,12766.405751459992,395.9305285800001,54186.69946296 2026-07-06,09:09:18.000,187,11050089,-795,0,1783328957,12766.324915739991,395.88823380000395,54186.62959176 2026-07-06,09:09:19.000,187,11050053,-795,0,1783328958,12766.331652050001,395.9305285800001,54186.60164328 2026-07-06,09:09:20.000,187,11050084,-795,0,1783328959,12766.405751459992,395.9164303200014,54186.741385680005 2026-07-06,09:09:21.000,187,11050095,-795,0,1783328960,12766.378806219996,395.8811846700046,54186.73439856001 2026-07-06,09:09:22.000,187,11050077,-795,0,1783328961,12766.358597289996,395.86003727999923,54186.71343720001 2026-07-06,09:09:23.000,187,11050087,-795,0,1783328962,12766.297970499996,395.86003727999923,54186.59465616001 2026-07-06,09:09:24.000,187,11050035,-795,0,1783328963,12766.304706809991,395.83888989000116,54186.44093952 2026-07-06,09:09:25.000,187,11050053,-795,0,1783328964,12766.324915739991,395.8177425000031,54186.58068192 2026-07-06,09:09:26.000,187,11050104,-795,0,1783328965,12766.378806219996,395.80364424000436,54186.72741144 2026-07-06,09:09:27.000,187,11050079,-795,0,1783328966,12766.365333599992,395.83888989000116,54186.70645008 2026-07-06,09:09:28.000,187,11050065,-795,0,1783328967,12766.405751459992,395.8106933700037,54186.7483728 2026-07-06,09:09:29.000,187,11050106,-795,0,1783328968,12766.358597289996,395.78954597999837,54186.58068192 2026-07-06,09:09:30.000,187,11049949,-795,0,1783328969,12766.419224079997,395.782496849999,54186.75535992 2026-07-06,09:09:31.000,187,11050052,-795,0,1783328970,12766.399015149997,395.7472512000022,54186.72042432 2026-07-06,09:09:32.000,187,11050083,-795,0,1783328971,12766.425960389992,395.74020207000285,54186.72741144 2026-07-06,09:09:33.000,187,11050065,-795,0,1783328972,12766.345124669991,395.75430033000157,54186.61561752001 2026-07-06,09:09:34.000,187,11050087,-795,0,1783328973,12766.331652050001,395.71200554999814,54186.503823600004 2026-07-06,09:09:35.000,187,11050067,-795,0,1783328974,12766.446169319992,395.7049564199988,54186.66452736001 2026-07-06,09:09:36.000,187,11050054,-795,0,1783328975,12766.533741350002,395.7190546800048,54186.86715384 2026-07-06,09:09:37.000,187,11050080,-795,0,1783328976,12766.473114560002,395.71200554999814,54186.860166720006 2026-07-06,09:09:38.000,187,11050072,-795,0,1783328977,12766.506796109992,395.67675990000134,54186.87414096 2026-07-06,09:09:39.000,187,11050119,-675,0,1783328978,12766.412487770001,395.6838090300007,54186.73439856001 2026-07-06,09:09:40.000,187,11049954,-795,0,1783328979,12766.459641939997,395.6838090300007,54186.76933416 2026-07-06,09:09:41.000,187,11050054,-795,0,1783328980,12766.500059799997,395.64151425000455,54186.85317960001 2026-07-06,09:09:42.000,187,11050074,-795,0,1783328981,12766.540477659997,395.61331772999984,54186.85317960001 2026-07-06,09:09:43.000,187,11050096,-795,0,1783328982,12766.466378249992,395.62741598999855,54186.83221824001 2026-07-06,09:09:44.000,187,11050003,-795,0,1783328983,12766.446169319992,395.57807208000304,54186.62959176 2026-07-06,09:09:45.000,187,11050057,-795,0,1783328984,12766.513532420002,395.59217034000176,54186.90208944001 2026-07-06,09:09:46.000,187,11050072,-795,0,1783328985,12766.580895519997,395.5639738200043,54186.978947760006 2026-07-06,09:09:47.000,187,11050124,-795,0,1783328986,12766.540477659997,395.5639738200043,54186.9230508 2026-07-06,09:09:48.000,187,11050012,-795,0,1783328987,12766.580895519997,395.5498755599983,54186.87414096 2026-07-06,09:09:49.000,187,11050082,-795,0,1783328988,12766.527005039992,395.5639738200043,54186.93003792001 2026-07-06,09:09:50.000,187,11050084,-795,0,1783328989,12766.506796109992,395.54282642999897,54186.8881152 2026-07-06,09:09:51.000,187,11050114,-795,0,1783328990,12766.574159210002,395.5075807800022,54187.08375456 2026-07-06,09:09:52.000,187,11050062,-795,0,1783328991,12766.628049689993,395.4864333900041,54187.146638640006 2026-07-06,09:09:53.000,187,11050083,-795,0,1783328992,12766.547213969992,395.5075807800022,54187.08375456 2026-07-06,09:09:54.000,187,11050086,-795,0,1783328993,12766.399015149997,395.4864333900041,54186.69946296 2026-07-06,09:09:55.000,187,11050027,-795,0,1783328994,12766.513532420002,395.5005316500028,54187.06978032001 2026-07-06,09:09:56.000,187,11050040,-795,0,1783328995,12766.560686589997,395.45118774,54187.076767440005 2026-07-06,09:09:57.000,187,11050066,-795,0,1783328996,12766.520268729997,395.4159420900032,54187.06978032001 2026-07-06,09:09:58.000,187,11050079,-795,0,1783328997,12766.547213969992,395.4018438300045,54187.076767440005 2026-07-06,09:09:59.000,187,11050115,-795,0,1783328998,12766.452905630002,395.4018438300045,54187.076767440005 2026-07-06,09:10:00.000,187,11050050,-795,0,1783328999,12766.473114560002,395.36659818000044,54187.05580608 2026-07-06,09:10:01.000,187,11050081,-795,0,1783329000,12766.553950280002,395.36659818000044,54187.23048408 2026-07-06,09:10:02.000,187,11050057,-795,0,1783329001,12766.547213969992,395.3524999200017,54187.16061288 2026-07-06,09:10:03.000,187,11050114,-795,0,1783329002,12766.506796109992,395.34545079000236,54187.13965152001 2026-07-06,09:10:05.000,187,11050075,-795,0,1783329004,12766.466378249992,395.33135253000364,54187.05580608 2026-07-06,09:10:06.000,187,11050078,-795,0,1783329005,12766.473114560002,395.3102051399983,54187.16760000001 2026-07-06,09:10:07.000,187,11050053,-795,0,1783329006,12766.486587179992,395.3243034000043,54187.20952272 2026-07-06,09:10:08.000,187,11050093,-715,0,1783329007,12766.473114560002,395.2749594900015,54187.11869016001 2026-07-06,09:10:09.000,187,11050036,-795,0,1783329008,12766.479850869997,395.26791036000213,54187.08375456 2026-07-06,09:10:10.000,187,11050022,-795,0,1783329009,12766.378806219996,395.2608612300028,54187.076767440005 2026-07-06,09:10:11.000,187,11050138,-675,0,1783329010,12766.392278840001,395.2397138400047,54186.98593488 2026-07-06,09:10:12.000,187,11050060,-795,0,1783329011,12766.553950280002,395.19741906000127,54187.26541968001 2026-07-06,09:10:13.000,187,11050076,-795,0,1783329012,12766.540477659997,395.18332080000255,54187.293368160004 2026-07-06,09:10:14.000,187,11050085,-795,0,1783329013,12766.479850869997,395.1762716700032,54187.1326644 2026-07-06,09:10:15.000,187,11050060,-795,0,1783329014,12766.500059799997,395.16217341000447,54187.06978032001 2026-07-06,09:10:16.000,187,11050076,-795,0,1783329015,12766.540477659997,395.16922254000383,54187.20952272 2026-07-06,09:10:17.000,187,11050103,-795,0,1783329016,12766.614577070002,395.13397688999976,54187.40516208001 2026-07-06,09:10:18.000,187,11050035,-795,0,1783329017,12766.634786000002,395.1410260199991,54187.35625224001 2026-07-06,09:10:19.000,187,11050119,-795,0,1783329018,12766.587631829992,395.1269277600004,54187.32830376 2026-07-06,09:10:20.000,187,11050061,-795,0,1783329019,12766.540477659997,395.09873124000296,54187.21650984001 2026-07-06,09:10:21.000,187,11050079,-795,0,1783329020,12766.540477659997,395.09873124000296,54187.27939392 2026-07-06,09:10:22.000,187,11050103,-795,0,1783329021,12766.607840759993,395.0634855899989,54187.363239360006 2026-07-06,09:10:23.000,187,11050049,-795,0,1783329022,12766.614577070002,395.08463298000424,54187.43311056001 2026-07-06,09:10:24.000,187,11050035,-795,0,1783329023,12766.560686589997,395.07053471999825,54187.25843256 2026-07-06,09:10:25.000,187,11050074,-795,0,1783329024,12766.479850869997,395.0282399400021,54187.11869016001 2026-07-06,09:10:26.000,187,11049988,-795,0,1783329025,12766.574159210002,394.992994289998,54187.39118784 2026-07-06,09:10:27.000,187,11050049,-795,0,1783329026,12766.634786000002,394.98594515999866,54187.32131664 2026-07-06,09:10:28.000,187,11050095,-795,0,1783329027,12766.553950280002,394.97184689999995,54187.30734240001 2026-07-06,09:10:29.000,187,11050000,-795,0,1783329028,12766.594368140002,394.98594515999866,54187.37022648 2026-07-06,09:10:30.000,187,11050022,-795,0,1783329029,12766.540477659997,394.992994289998,54187.23048408 2026-07-06,09:10:31.000,187,11050045,-795,0,1783329030,12766.547213969992,394.9788960299993,54187.146638640006 2026-07-06,09:10:32.000,187,11050027,-795,0,1783329031,12766.628049689993,394.95069951000187,54187.43311056001 2026-07-06,09:10:33.000,187,11050087,-795,0,1783329032,12766.607840759993,394.93660125000315,54187.45407192001 2026-07-06,09:10:34.000,187,11050059,-795,0,1783329033,12766.587631829992,394.92250299000443,54187.461059040004 2026-07-06,09:10:35.000,187,11050066,-795,0,1783329034,12766.479850869997,394.90840472999844,54187.30035528 2026-07-06,09:10:36.000,187,11050022,-795,0,1783329035,12766.540477659997,394.92250299000443,54187.35625224001 2026-07-06,09:10:37.000,187,11050072,-795,0,1783329036,12766.527005039992,394.9436503800025,54187.30035528 2026-07-06,09:10:38.000,187,11050017,-795,0,1783329037,12766.553950280002,394.9295521200038,54187.39817496 2026-07-06,09:10:39.000,187,11050092,-795,0,1783329038,12766.553950280002,394.8943064699997,54187.363239360006 2026-07-06,09:10:40.000,187,11050098,-795,0,1783329039,12766.486587179992,394.8943064699997,54187.35625224001 2026-07-06,09:10:41.000,187,11050037,-795,0,1783329040,12766.506796109992,394.9154538599978,54187.30734240001 2026-07-06,09:10:42.000,187,11050021,-795,0,1783329041,12766.574159210002,394.8661099500023,54187.45407192001 2026-07-06,09:10:43.000,187,11050060,-795,0,1783329042,12766.466378249992,394.88725734000036,54187.314329520006 2026-07-06,09:10:44.000,187,11050102,-795,0,1783329043,12766.466378249992,394.87315908000164,54187.342278000004 2026-07-06,09:10:45.000,187,11050066,-795,0,1783329044,12766.432696700002,394.87315908000164,54187.2724068 2026-07-06,09:10:46.000,187,11050059,-795,0,1783329045,12766.479850869997,394.8590608200029,54187.32830376 2026-07-06,09:10:47.000,187,11050055,-795,0,1783329046,12766.358597289996,394.8590608200029,54187.20952272 2026-07-06,09:10:48.000,187,11050020,-795,0,1783329047,12766.513532420002,394.8449625600042,54187.509968880004 2026-07-06,09:10:49.000,187,11050086,-795,0,1783329048,12766.527005039992,394.85201169000356,54187.482020400006 2026-07-06,09:10:50.000,187,11050006,-795,0,1783329049,12766.500059799997,394.8449625600042,54187.461059040004 2026-07-06,09:10:51.000,187,11050116,-795,0,1783329050,12766.425960389992,394.87315908000164,54187.26541968001 2026-07-06,09:10:52.000,187,11050080,-795,0,1783329051,12766.452905630002,394.8449625600042,54187.412149200005 2026-07-06,09:10:53.000,187,11050023,-795,0,1783329052,12766.459641939997,394.8590608200029,54187.43311056001 2026-07-06,09:10:54.000,187,11050055,-795,0,1783329053,12766.466378249992,394.8308642999982,54187.50298176001 2026-07-06,09:10:55.000,187,11050098,-795,0,1783329054,12766.412487770001,394.82381516999885,54187.42612344 2026-07-06,09:10:56.000,187,11050080,-795,0,1783329055,12766.493323490002,394.8167660399995,54187.49599464 2026-07-06,09:10:57.000,187,11050073,-795,0,1783329056,12766.513532420002,394.8590608200029,54187.61477568 2026-07-06,09:10:58.000,187,11050040,-795,0,1783329057,12766.520268729997,394.8167660399995,54187.55887872 2026-07-06,09:10:59.000,187,11050095,-795,0,1783329058,12766.493323490002,394.83791343000485,54187.49599464 2026-07-06,09:11:00.000,187,11050029,-795,0,1783329059,12766.486587179992,394.82381516999885,54187.46804616 2026-07-06,09:11:01.000,187,11050067,-795,0,1783329060,12766.479850869997,394.7956186500014,54187.41913632 2026-07-06,09:11:02.000,187,11050072,-795,0,1783329061,12766.533741350002,394.7956186500014,54187.54490448 2026-07-06,09:11:03.000,187,11050072,-795,0,1783329062,12766.574159210002,394.7956186500014,54187.579840080005 2026-07-06,09:11:04.000,187,11050069,-795,0,1783329063,12766.574159210002,394.7603730000046,54187.516956 2026-07-06,09:11:05.000,187,11050118,-795,0,1783329064,12766.506796109992,394.78856952000206,54187.41913632 2026-07-06,09:11:06.000,187,11050034,-795,0,1783329065,12766.574159210002,394.7815203900027,54187.47503328001 2026-07-06,09:11:07.000,187,11050065,-795,0,1783329066,12766.547213969992,394.8026677800008,54187.530930240006 2026-07-06,09:11:08.000,187,11050089,-795,0,1783329067,12766.567422899992,394.70397996000247,54187.509968880004 2026-07-06,09:11:09.000,187,11050121,-795,0,1783329068,12766.621313379997,394.7815203900027,54187.579840080005 2026-07-06,09:11:10.000,187,11050072,-795,0,1783329069,12766.641522309998,394.77447126000334,54187.6566984 2026-07-06,09:11:11.000,187,11050046,-795,0,1783329070,12766.540477659997,394.7180782200012,54187.41913632 2026-07-06,09:11:12.000,187,11050030,-795,0,1783329071,12766.621313379997,394.753323869998,54187.516956 2026-07-06,09:11:13.000,187,11050046,-795,0,1783329072,12766.668467549993,394.77447126000334,54187.8313764 2026-07-06,09:11:14.000,187,11050085,-795,0,1783329073,12766.695412790003,394.73922560999927,54187.7265696 2026-07-06,09:11:15.000,187,11050097,-795,0,1783329074,12766.621313379997,394.7462747399986,54187.628749920004 2026-07-06,09:11:16.000,187,11050079,-795,0,1783329075,12766.634786000002,394.767422130004,54187.55189160001 2026-07-06,09:11:17.000,187,11050095,-795,0,1783329076,12766.648258619993,394.753323869998,54187.62176280001 2026-07-06,09:11:18.000,187,11050061,-795,0,1783329077,12766.702149099998,394.7462747399986,54187.7615052 2026-07-06,09:11:19.000,187,11050088,-795,0,1783329078,12766.715621719988,394.73922560999927,54187.81041504001 2026-07-06,09:11:20.000,187,11050074,-795,0,1783329079,12766.702149099998,394.7180782200012,54187.75451808 2026-07-06,09:11:21.000,187,11050050,-795,0,1783329080,12766.695412790003,394.7180782200012,54187.71259536 2026-07-06,09:11:22.000,187,11050039,-795,0,1783329081,12766.688676479993,394.6969308300031,54187.796440800004 2026-07-06,09:11:23.000,187,11050040,-795,0,1783329082,12766.675203860003,394.70397996000247,54187.817402160006 2026-07-06,09:11:24.000,187,11050056,-795,0,1783329083,12766.688676479993,394.6546360499997,54187.817402160006 2026-07-06,09:11:25.000,187,11050073,-795,0,1783329084,12766.661731239998,394.67578343999776,54187.78246656 2026-07-06,09:11:26.000,187,11050083,-795,0,1783329085,12766.587631829992,394.71102909000183,54187.66368552 2026-07-06,09:11:27.000,187,11050033,-795,0,1783329086,12766.661731239998,394.6828325700044,54187.88727336001 2026-07-06,09:11:28.000,187,11050059,-795,0,1783329087,12766.654994930002,394.66168517999904,54187.82438928 2026-07-06,09:11:29.000,187,11050078,-795,0,1783329088,12766.628049689993,394.64053779000096,54187.8313764 2026-07-06,09:11:30.000,187,11050049,-795,0,1783329089,12766.614577070002,394.66168517999904,54187.71259536 2026-07-06,09:11:31.000,187,11050059,-795,0,1783329090,12766.607840759993,394.6193904000029,54187.747530960005 2026-07-06,09:11:32.000,187,11050074,-795,0,1783329091,12766.668467549993,394.62643953000224,54187.8313764 2026-07-06,09:11:33.000,187,11050089,-795,0,1783329092,12766.574159210002,394.6193904000029,54187.68464688 2026-07-06,09:11:34.000,187,11050049,-795,0,1783329093,12766.560686589997,394.6546360499997,54187.677659760004 2026-07-06,09:11:35.000,187,11050045,-795,0,1783329094,12766.553950280002,394.57709561999945,54187.73355672 2026-07-06,09:11:36.000,187,11050064,-795,0,1783329095,12766.601104449997,394.60529214000417,54187.77547944 2026-07-06,09:11:37.000,187,11050093,-795,0,1783329096,12766.654994930002,394.5911938799982,54187.95714456001 2026-07-06,09:11:38.000,187,11050098,-795,0,1783329097,12766.729094339993,394.5911938799982,54187.9012476 2026-07-06,09:11:39.000,187,11050085,-795,0,1783329098,12766.634786000002,394.5841447499988,54187.95015744 2026-07-06,09:11:40.000,187,11050077,-795,0,1783329099,12766.594368140002,394.5559482300014,54187.75451808 2026-07-06,09:11:41.000,187,11050087,-795,0,1783329100,12766.580895519997,394.548899100002,54187.796440800004 2026-07-06,09:11:42.000,187,11050087,-795,0,1783329101,12766.661731239998,394.5700464900001,54187.88727336001 2026-07-06,09:11:43.000,187,11050101,-795,0,1783329102,12766.614577070002,394.56299736000074,54187.9711188 2026-07-06,09:11:44.000,187,11050067,-795,0,1783329103,12766.614577070002,394.548899100002,54187.9012476 2026-07-06,09:11:45.000,187,11050056,-795,0,1783329104,12766.553950280002,394.5841447499988,54187.71958248001 2026-07-06,09:11:46.000,187,11050065,-795,0,1783329105,12766.621313379997,394.548899100002,54187.88028624 2026-07-06,09:11:47.000,187,11050038,-795,0,1783329106,12766.628049689993,394.5207025800046,54187.89426048 2026-07-06,09:11:48.000,187,11050073,-795,0,1783329107,12766.628049689993,394.5207025800046,54187.97810592001 2026-07-06,09:11:49.000,187,11050096,-795,0,1783329108,12766.648258619993,394.5207025800046,54187.99208016 2026-07-06,09:11:50.000,187,11050043,-795,0,1783329109,12766.560686589997,394.47840780000115,54187.85932488001 2026-07-06,09:11:51.000,187,11050102,-795,0,1783329110,12766.540477659997,394.5348008400033,54187.87329912 2026-07-06,09:11:52.000,187,11050092,-795,0,1783329111,12766.654994930002,394.4854569300005,54188.034002880006 2026-07-06,09:11:53.000,187,11050055,-795,0,1783329112,12766.668467549993,394.4854569300005,54188.07592560001 2026-07-06,09:11:54.000,187,11050091,-795,0,1783329113,12766.688676479993,394.46430954000243,54188.06893848 2026-07-06,09:11:55.000,187,11050051,-795,0,1783329114,12766.553950280002,394.4572604100031,54187.85233776 2026-07-06,09:11:56.000,187,11050106,-795,0,1783329115,12766.607840759993,394.4572604100031,54187.9711188 2026-07-06,09:11:57.000,187,11050079,-795,0,1783329116,12766.580895519997,394.4502112800037,54188.04099 2026-07-06,09:11:58.000,187,11050096,-795,0,1783329117,12766.527005039992,394.44316215000435,54188.034002880006 2026-07-06,09:11:59.000,187,11050051,-795,0,1783329118,12766.493323490002,394.42906388999836,54187.93618320001 2026-07-06,09:12:00.000,187,11050078,-795,0,1783329119,12766.574159210002,394.4008673700009,54187.99906728 2026-07-06,09:12:01.000,187,11050070,-795,0,1783329120,12766.601104449997,394.422014759999,54188.08989984 2026-07-06,09:12:02.000,187,11050114,-795,0,1783329121,12766.634786000002,394.42906388999836,54188.034002880006 2026-07-06,09:12:03.000,187,11050068,-795,0,1783329122,12766.567422899992,394.422014759999,54187.95714456001 2026-07-06,09:12:04.000,187,11050067,-795,0,1783329123,12766.553950280002,394.37971998000285,54187.85233776 2026-07-06,09:12:05.000,187,11050109,-795,0,1783329124,12766.466378249992,394.422014759999,54187.796440800004 2026-07-06,09:12:06.000,187,11050070,-795,0,1783329125,12766.466378249992,394.4008673700009,54187.94317032 2026-07-06,09:12:07.000,187,11050080,-795,0,1783329126,12766.547213969992,394.3656217200041,54188.05496424001 2026-07-06,09:12:08.000,187,11050073,-795,0,1783329127,12766.580895519997,394.3656217200041,54188.07592560001 2026-07-06,09:12:09.000,187,11050047,-795,0,1783329128,12766.547213969992,394.3726708500035,54188.05496424001 2026-07-06,09:12:10.000,187,11050034,-795,0,1783329129,12766.446169319992,394.3656217200041,54187.94317032 2026-07-06,09:12:11.000,187,11050000,-795,0,1783329130,12766.527005039992,394.3374251999994,54187.9711188 2026-07-06,09:12:12.000,187,11050053,-795,0,1783329131,12766.446169319992,394.35857259000477,54187.94317032 2026-07-06,09:12:13.000,187,11050040,-795,0,1783329132,12766.425960389992,394.3726708500035,54187.82438928 2026-07-06,09:12:14.000,187,11050104,-635,0,1783329133,12766.466378249992,394.31627781000134,54188.02701576001 2026-07-06,09:12:16.000,187,11050078,-755,0,1783329135,12766.446169319992,394.33037607000006,54187.99208016 2026-07-06,09:12:17.000,187,11050049,-755,0,1783329136,12766.493323490002,394.35857259000477,54188.07592560001 2026-07-06,09:12:18.000,187,11050024,-795,0,1783329137,12766.473114560002,394.31627781000134,54188.1108612 2026-07-06,09:12:19.000,187,11050112,-675,0,1783329138,12766.479850869997,394.3233269400007,54188.04099 2026-07-06,09:12:20.000,187,11050076,-795,0,1783329139,12766.392278840001,394.2598847699992,54187.964131680004 2026-07-06,09:12:21.000,187,11050083,-795,0,1783329140,12766.358597289996,394.31627781000134,54187.75451808 2026-07-06,09:12:22.000,187,11050107,-795,0,1783329141,12766.425960389992,394.3021795500026,54187.95015744 2026-07-06,09:12:23.000,187,11050078,-795,0,1783329142,12766.479850869997,394.2880812900039,54188.15977104 2026-07-06,09:12:24.000,187,11050068,-795,0,1783329143,12766.486587179992,394.2739830299979,54188.11784832 2026-07-06,09:12:25.000,187,11050104,-795,0,1783329144,12766.479850869997,394.29513042000326,54188.1108612 2026-07-06,09:12:26.000,187,11050090,-795,0,1783329145,12766.351860980001,394.2739830299979,54187.87329912 2026-07-06,09:12:27.000,187,11050024,-795,0,1783329146,12766.446169319992,394.29513042000326,54188.02002864 2026-07-06,09:12:28.000,187,11050067,-795,0,1783329147,12766.459641939997,394.28103216000454,54188.02002864 2026-07-06,09:12:29.000,187,11050099,-795,0,1783329148,12766.473114560002,394.2739830299979,54188.05496424001 2026-07-06,09:12:30.000,187,11050075,-795,0,1783329149,12766.385542529992,394.2246391200024,54187.964131680004 2026-07-06,09:12:31.000,187,11050122,-795,0,1783329150,12766.432696700002,394.24578651000047,54188.00605440001 2026-07-06,09:12:32.000,187,11050090,-795,0,1783329151,12766.513532420002,394.21758999000303,54188.152783920006 2026-07-06,09:12:33.000,187,11050082,-795,0,1783329152,12766.493323490002,394.24578651000047,54188.12483544001 2026-07-06,09:12:34.000,187,11050065,-795,0,1783329153,12766.486587179992,394.2598847699992,54188.16675816 2026-07-06,09:12:35.000,187,11050110,-795,0,1783329154,12766.446169319992,394.2105408600037,54187.97810592001 2026-07-06,09:12:36.000,187,11050076,-795,0,1783329155,12766.338388359996,394.25283563999983,54187.76849232001 2026-07-06,09:12:37.000,187,11050047,-795,0,1783329156,12766.452905630002,394.2598847699992,54187.964131680004 2026-07-06,09:12:38.000,187,11050080,-795,0,1783329157,12766.452905630002,394.2598847699992,54188.215668 2026-07-06,09:12:39.000,187,11050081,-795,0,1783329158,12766.520268729997,394.2387373800011,54188.22964224 2026-07-06,09:12:40.000,187,11050092,-795,0,1783329159,12766.446169319992,394.28103216000454,54188.25759072 2026-07-06,09:12:41.000,187,11050072,-795,0,1783329160,12766.473114560002,394.2598847699992,54188.14579680001 2026-07-06,09:12:42.000,187,11049983,-795,0,1783329161,12766.486587179992,394.25283563999983,54188.299513440004 2026-07-06,09:12:43.000,187,11050072,-795,0,1783329162,12766.493323490002,394.2739830299979,54188.16675816 2026-07-06,09:12:44.000,187,11050105,-795,0,1783329163,12766.473114560002,394.26693389999855,54188.215668 2026-07-06,09:12:45.000,187,11050078,-795,0,1783329164,12766.425960389992,394.21758999000303,54188.06893848 2026-07-06,09:12:46.000,187,11050070,-795,0,1783329165,12766.385542529992,394.2387373800011,54187.964131680004 2026-07-06,09:12:47.000,187,11050079,-795,0,1783329166,12766.446169319992,394.25283563999983,54188.180732400004 2026-07-06,09:12:48.000,187,11050101,-795,0,1783329167,12766.412487770001,394.2880812900039,54188.04797712 2026-07-06,09:12:49.000,187,11050059,-795,0,1783329168,12766.486587179992,394.2739830299979,54188.36239752001 2026-07-06,09:12:50.000,187,11050014,-795,0,1783329169,12766.486587179992,394.28103216000454,54188.38335888 2026-07-06,09:12:51.000,187,11050070,-795,0,1783329170,12766.473114560002,394.3021795500026,54188.34143616001 2026-07-06,09:12:52.000,187,11050078,-795,0,1783329171,12766.385542529992,394.29513042000326,54188.24361648001 2026-07-06,09:12:53.000,187,11050048,-795,0,1783329172,12766.412487770001,394.31627781000134,54188.15977104 2026-07-06,09:12:54.000,187,11050069,-795,0,1783329173,12766.291234190001,394.35857259000477,54187.92919608 2026-07-06,09:12:55.000,187,11050102,-795,0,1783329174,12766.479850869997,394.35857259000477,54188.348423280004 2026-07-06,09:12:56.000,187,11050070,-795,0,1783329175,12766.425960389992,394.31627781000134,54188.08989984 2026-07-06,09:12:57.000,187,11050033,-795,0,1783329176,12766.506796109992,394.35857259000477,54188.299513440004 2026-07-06,09:12:58.000,187,11050024,-795,0,1783329177,12766.527005039992,394.35152345999813,54188.41130736001 2026-07-06,09:12:59.000,187,11050009,-795,0,1783329178,12766.506796109992,394.35857259000477,54188.29252632001 2026-07-06,09:13:00.000,187,11050088,-795,0,1783329179,12766.540477659997,394.3374251999994,54188.37637176 2026-07-06,09:13:01.000,187,11050099,-795,0,1783329180,12766.560686589997,394.3374251999994,54188.369384640006 2026-07-06,09:13:02.000,187,11050072,-795,0,1783329181,12766.553950280002,394.3867691100022,54188.27156496001 2026-07-06,09:13:03.000,187,11050076,-795,0,1783329182,12766.520268729997,394.3867691100022,54188.299513440004 2026-07-06,09:13:04.000,187,11050093,-795,0,1783329183,12766.621313379997,394.37971998000285,54188.48117856001 2026-07-06,09:13:05.000,187,11050092,-795,0,1783329184,12766.641522309998,394.4079165000003,54188.488165680006 2026-07-06,09:13:16.000,187,11050078,-795,0,1783329195,12766.594368140002,394.4572604100031,54188.40432024 2026-07-06,09:13:17.000,187,11050051,-795,0,1783329196,12766.641522309998,394.46430954000243,54188.40432024 2026-07-06,09:13:18.000,187,11050071,-795,0,1783329197,12766.661731239998,394.422014759999,54188.52310128 2026-07-06,09:13:19.000,187,11050094,-795,0,1783329198,12766.668467549993,394.4502112800037,54188.55104976 2026-07-06,09:13:20.000,187,11050059,-795,0,1783329199,12766.641522309998,394.42906388999836,54188.50912704001 2026-07-06,09:13:21.000,187,11050090,-795,0,1783329200,12766.648258619993,394.42906388999836,54188.43226872 2026-07-06,09:13:22.000,187,11050062,-795,0,1783329201,12766.708885409993,394.422014759999,54188.57201112 2026-07-06,09:13:23.000,187,11050126,-795,0,1783329202,12766.654994930002,394.4361130199977,54188.516114160004 2026-07-06,09:13:24.000,187,11050077,-795,0,1783329203,12766.695412790003,394.422014759999,54188.62092096 2026-07-06,09:13:25.000,187,11050094,-795,0,1783329204,12766.648258619993,394.46430954000243,54188.45323008 2026-07-06,09:13:26.000,187,11050073,-795,0,1783329205,12766.641522309998,394.4572604100031,54188.565024 2026-07-06,09:13:27.000,187,11050042,-795,0,1783329206,12766.587631829992,394.44316215000435,54188.36239752001 2026-07-06,09:13:28.000,187,11050114,-795,0,1783329207,12766.641522309998,394.49250605999987,54188.418294480005 2026-07-06,09:13:29.000,187,11050097,-795,0,1783329208,12766.675203860003,394.4713586700018,54188.50213992 2026-07-06,09:13:30.000,187,11050081,-795,0,1783329209,12766.769512199993,394.51365344999795,54188.64886944001 2026-07-06,09:13:31.000,187,11050084,-795,0,1783329210,12766.823402679998,394.548899100002,54188.73271488 2026-07-06,09:13:32.000,187,11050052,-795,0,1783329211,12766.762775889998,394.548899100002,54188.66284368 2026-07-06,09:13:33.000,187,11050053,-795,0,1783329212,12766.769512199993,394.5066043199986,54188.54406264 2026-07-06,09:13:34.000,187,11050082,-795,0,1783329213,12766.762775889998,394.548899100002,54188.69079216 2026-07-06,09:13:35.000,187,11050070,-795,0,1783329214,12766.769512199993,394.5207025800046,54188.6698308 2026-07-06,09:13:36.000,187,11050008,-795,0,1783329215,12766.688676479993,394.51365344999795,54188.27855208 2026-07-06,09:13:37.000,187,11050077,-715,0,1783329216,12766.857084229989,394.5066043199986,54188.683805040004 2026-07-06,09:13:38.000,187,11050098,-795,0,1783329217,12766.823402679998,394.51365344999795,54188.71874064 2026-07-06,09:13:39.000,187,11050064,-795,0,1783329218,12766.836875299989,394.5066043199986,54188.683805040004 2026-07-06,09:13:40.000,187,11050108,-795,0,1783329219,12766.830138989993,394.5207025800046,54188.634895200004 2026-07-06,09:13:41.000,187,11050028,-795,0,1783329220,12766.897502089989,394.5207025800046,54188.67681792001 2026-07-06,09:13:42.000,187,11050089,-795,0,1783329221,12766.877293159989,394.52775171000394,54188.655856560006 2026-07-06,09:13:43.000,187,11050072,-795,0,1783329222,12766.910974709994,394.52775171000394,54188.655856560006 2026-07-06,09:13:44.000,187,11050062,-795,0,1783329223,12766.890765779994,394.548899100002,54188.67681792001 2026-07-06,09:13:45.000,187,11050103,-795,0,1783329224,12766.924447329999,394.5348008400033,54188.57899824001 2026-07-06,09:13:46.000,187,11050100,-795,0,1783329225,12766.850347919994,394.5700464900001,54188.52310128 2026-07-06,09:13:47.000,187,11050066,-795,0,1783329226,12766.951392569994,394.548899100002,54188.69079216 2026-07-06,09:13:48.000,187,11050082,-795,0,1783329227,12766.985074119999,394.5559482300014,54188.78162472 2026-07-06,09:13:49.000,187,11050086,-795,0,1783329228,12766.964865189999,394.5700464900001,54188.76765048 2026-07-06,09:13:50.000,187,11050054,-795,0,1783329229,12766.917711019989,394.5700464900001,54188.76765048 2026-07-06,09:13:51.000,187,11050088,-795,0,1783329230,12766.890765779994,394.57709561999945,54188.55104976 2026-07-06,09:13:52.000,187,11050060,-795,0,1783329231,12766.910974709994,394.5559482300014,54188.57899824001 2026-07-06,09:13:53.000,187,11050088,-795,0,1783329232,12766.958128879989,394.5559482300014,54188.67681792001 2026-07-06,09:13:54.000,187,11050058,-795,0,1783329233,12766.958128879989,394.54184997000266,54188.77463760001 2026-07-06,09:13:55.000,187,11050058,-795,0,1783329234,12766.937919949989,394.56299736000074,54188.72572776001 2026-07-06,09:13:56.000,187,11050097,-795,0,1783329235,12766.931183639994,394.5841447499988,54188.5999596 2026-07-06,09:13:57.000,187,11050054,-795,0,1783329236,12766.964865189999,394.5911938799982,54188.69777928001 2026-07-06,09:13:58.000,187,11050048,-795,0,1783329237,12767.04570091,394.5700464900001,54188.72572776001 2026-07-06,09:13:59.000,187,11050047,-795,0,1783329238,12767.032228289994,394.60529214000417,54188.739702 2026-07-06,09:14:00.000,187,11050080,-795,0,1783329239,12767.052437219994,394.60529214000417,54188.76066336 2026-07-06,09:14:01.000,187,11050059,-755,0,1783329240,12766.951392569994,394.60529214000417,54188.585985360005 2026-07-06,09:14:02.000,187,11050054,-795,0,1783329241,12767.032228289994,394.6334886600016,54188.704766400006 2026-07-06,09:14:03.000,187,11050079,-755,0,1783329242,12767.133272939995,394.6123412700035,54188.81656032001 2026-07-06,09:14:04.000,187,11050104,-795,0,1783329243,12767.1063277,394.5911938799982,54188.84450880001 2026-07-06,09:14:05.000,187,11050004,-795,0,1783329244,12767.133272939995,394.6334886600016,54188.8095732 2026-07-06,09:14:06.000,187,11050067,-795,0,1783329245,12767.052437219994,394.66168517999904,54188.62092096 2026-07-06,09:14:07.000,187,11050067,-795,0,1783329246,12767.113064009995,394.6123412700035,54188.71175352 2026-07-06,09:14:08.000,187,11050099,-795,0,1783329247,12767.113064009995,394.64053779000096,54188.634895200004 2026-07-06,09:14:09.000,187,11050040,-795,0,1783329248,12767.20063603999,394.6475869200003,54188.823547440006 2026-07-06,09:14:10.000,187,11050066,-795,0,1783329249,12767.20063603999,394.6334886600016,54188.77463760001 2026-07-06,09:14:11.000,187,11050075,-795,0,1783329250,12767.24779021,394.6687343099984,54188.84450880001 2026-07-06,09:14:12.000,187,11050035,-795,0,1783329251,12767.22758128,394.6334886600016,54188.802586080004 2026-07-06,09:14:13.000,187,11050057,-795,0,1783329252,12767.308417,394.67578343999776,54188.90739288 2026-07-06,09:14:14.000,187,11050093,-795,0,1783329253,12767.24779021,394.72512735000055,54188.872457280006 2026-07-06,09:14:15.000,187,11050108,-795,0,1783329254,12767.22084496999,394.7321764799999,54188.72572776001 2026-07-06,09:14:17.000,187,11050046,-795,0,1783329256,12767.26799914,394.6687343099984,54188.78162472 2026-07-06,09:14:18.000,187,11050081,-795,0,1783329257,12767.32862593,394.6969308300031,54188.970276960004 2026-07-06,09:14:19.000,187,11050106,-795,0,1783329258,12767.335362239995,394.6828325700044,54189.01219968001 2026-07-06,09:14:20.000,187,11050040,-795,0,1783329259,12767.28820807,394.67578343999776,54188.9493156 2026-07-06,09:14:21.000,187,11050082,-795,0,1783329260,12767.355571169996,394.68988170000375,54188.96328984001 2026-07-06,09:14:22.000,187,11050033,-795,0,1783329261,12767.24779021,394.66168517999904,54188.802586080004 2026-07-06,09:14:23.000,187,11050069,-795,0,1783329262,12767.24105389999,394.6828325700044,54188.739702 2026-07-06,09:14:24.000,187,11050041,-795,0,1783329263,12767.294944379995,394.6828325700044,54188.85848304 2026-07-06,09:14:25.000,187,11050063,-795,0,1783329264,12767.193899729995,394.7180782200012,54188.62092096 2026-07-06,09:14:26.000,187,11050070,-795,0,1783329265,12767.30168068999,394.6687343099984,54189.00521256 2026-07-06,09:14:27.000,187,11049993,-795,0,1783329266,12767.234317589995,394.70397996000247,54188.77463760001 2026-07-06,09:14:28.000,187,11050032,-795,0,1783329267,12767.294944379995,394.6546360499997,54188.93534136 2026-07-06,09:14:29.000,187,11050087,-795,0,1783329268,12767.315153309995,394.67578343999776,54189.00521256 2026-07-06,09:14:30.000,187,11050028,-795,0,1783329269,12767.26799914,394.6687343099984,54188.94232848001 2026-07-06,09:14:31.000,187,11050074,-795,0,1783329270,12767.274735449995,394.6828325700044,54188.99822544 2026-07-06,09:14:32.000,187,11050072,-795,0,1783329271,12767.24105389999,394.66168517999904,54188.88643152 2026-07-06,09:14:33.000,187,11050058,-795,0,1783329272,12767.254526519995,394.6828325700044,54188.86547016001 2026-07-06,09:14:34.000,187,11050053,-795,0,1783329273,12767.36230747999,394.6687343099984,54189.0541224 2026-07-06,09:14:35.000,187,11050058,-795,0,1783329274,12767.38251640999,394.6969308300031,54189.11001936001 2026-07-06,09:14:36.000,187,11050092,-795,0,1783329275,12767.335362239995,394.70397996000247,54189.0541224 2026-07-06,09:14:37.000,187,11050065,-795,0,1783329276,12767.335362239995,394.70397996000247,54188.98425120001 2026-07-06,09:14:38.000,187,11050050,-795,0,1783329277,12767.40946165,394.6969308300031,54189.00521256 2026-07-06,09:14:39.000,187,11050075,-795,0,1783329278,12767.395989029996,394.68988170000375,54189.040148160006 2026-07-06,09:14:40.000,187,11050065,-795,0,1783329279,12767.375780099996,394.73922560999927,54189.09604512 2026-07-06,09:14:41.000,187,11050051,-795,0,1783329280,12767.395989029996,394.7321764799999,54189.14495496 2026-07-06,09:14:42.000,187,11050053,-795,0,1783329281,12767.34209854999,394.6969308300031,54189.03316104001 2026-07-06,09:14:43.000,187,11050092,-795,0,1783329282,12767.40946165,394.7180782200012,54189.089058000005 2026-07-06,09:14:44.000,187,11050049,-795,0,1783329283,12767.42967058,394.71102909000183,54189.22181328 2026-07-06,09:14:45.000,187,11050044,-795,0,1783329284,12767.42967058,394.71102909000183,54189.17290344 2026-07-06,09:14:46.000,187,11050076,-795,0,1783329285,12767.40272533999,394.7180782200012,54189.089058000005 2026-07-06,09:14:47.000,187,11050121,-795,0,1783329286,12767.335362239995,394.70397996000247,54188.98425120001 2026-07-06,09:14:48.000,187,11050068,-795,0,1783329287,12767.32188961999,394.6687343099984,54189.06809664 2026-07-06,09:14:49.000,187,11050128,-795,0,1783329288,12767.355571169996,394.68988170000375,54189.17290344 2026-07-06,09:14:50.000,187,11050077,-795,0,1783329289,12767.34883486,394.70397996000247,54189.186877680004 2026-07-06,09:14:51.000,187,11050048,-795,0,1783329290,12767.32188961999,394.71102909000183,54189.17290344 2026-07-06,09:14:52.000,187,11050032,-795,0,1783329291,12767.32188961999,394.6828325700044,54189.17989056001 2026-07-06,09:14:53.000,187,11050079,-795,0,1783329292,12767.34883486,394.72512735000055,54189.29168448 2026-07-06,09:14:54.000,187,11050027,-795,0,1783329293,12767.36230747999,394.67578343999776,54189.24277464 2026-07-06,09:14:55.000,187,11050065,-795,0,1783329294,12767.355571169996,394.68988170000375,54189.256748880005 2026-07-06,09:14:56.000,187,11050069,-795,0,1783329295,12767.294944379995,394.6969308300031,54189.17989056001 2026-07-06,09:14:58.000,187,11050062,-795,0,1783329297,12767.34209854999,394.71102909000183,54189.29867160001 2026-07-06,09:14:59.000,187,11050050,-795,0,1783329298,12767.355571169996,394.72512735000055,54189.39649128001 2026-07-06,09:15:00.000,187,11050067,-795,0,1783329299,12767.34883486,394.6969308300031,54189.31264584 2026-07-06,09:15:01.000,187,11050026,-795,0,1783329300,12767.294944379995,394.70397996000247,54189.158929200006 2026-07-06,09:15:02.000,187,11050001,-795,0,1783329301,12767.34209854999,394.7180782200012,54189.354568560004 2026-07-06,09:15:03.000,187,11050042,-795,0,1783329302,12767.28820807,394.66168517999904,54189.31264584 2026-07-06,09:15:04.000,187,11050090,-795,0,1783329303,12767.28820807,394.67578343999776,54189.29867160001 2026-07-06,09:15:05.000,187,11050063,-795,0,1783329304,12767.22758128,394.66168517999904,54189.22880040001 2026-07-06,09:15:06.000,187,11050079,-795,0,1783329305,12767.22084496999,394.6828325700044,54189.22181328 2026-07-06,09:15:07.000,187,11050072,-795,0,1783329306,12767.294944379995,394.6334886600016,54189.354568560004 2026-07-06,09:15:08.000,187,11050076,-795,0,1783329307,12767.16021817999,394.6546360499997,54189.09604512 2026-07-06,09:15:09.000,187,11050054,-795,0,1783329308,12767.193899729995,394.6475869200003,54189.15194208001 2026-07-06,09:15:10.000,187,11050038,-795,0,1783329309,12767.214108659995,394.6334886600016,54189.3336072 2026-07-06,09:15:11.000,187,11050081,-795,0,1783329310,12767.18716342,394.5982430100048,54189.34059432 2026-07-06,09:15:12.000,187,11050080,-795,0,1783329311,12767.22758128,394.6546360499997,54189.31963296001 2026-07-06,09:15:13.000,187,11050112,-795,0,1783329312,12767.153481869995,394.6334886600016,54189.1938648 2026-07-06,09:15:14.000,187,11050073,-795,0,1783329313,12767.133272939995,394.6334886600016,54189.23578752 2026-07-06,09:15:15.000,187,11050099,-715,0,1783329314,12767.20063603999,394.6193904000029,54189.43142688 2026-07-06,09:15:16.000,187,11050042,-795,0,1783329315,12767.092855079994,394.64053779000096,54189.17290344 2026-07-06,09:15:17.000,187,11050058,-795,0,1783329316,12767.254526519995,394.6475869200003,54189.41745264001 2026-07-06,09:15:18.000,187,11050095,-795,0,1783329317,12767.05917352999,394.5841447499988,54189.11700648 2026-07-06,09:15:19.000,187,11050071,-795,0,1783329318,12767.113064009995,394.5841447499988,54189.263736 2026-07-06,09:15:20.000,187,11050090,-795,0,1783329319,12767.113064009995,394.548899100002,54189.375529920006 2026-07-06,09:15:21.000,187,11050065,-795,0,1783329320,12767.153481869995,394.56299736000074,54189.34059432 2026-07-06,09:15:22.000,187,11050096,-795,0,1783329321,12767.07938245999,394.56299736000074,54189.22181328 2026-07-06,09:15:23.000,187,11050026,-795,0,1783329322,12767.092855079994,394.548899100002,54189.158929200006 2026-07-06,09:15:24.000,187,11050091,-795,0,1783329323,12767.214108659995,394.548899100002,54189.51527232001 2026-07-06,09:15:25.000,187,11050027,-795,0,1783329324,12767.193899729995,394.54184997000266,54189.44540112001 2026-07-06,09:15:26.000,187,11050074,-795,0,1783329325,12767.11980031999,394.52775171000394,54189.38950416 2026-07-06,09:15:27.000,187,11050106,-795,0,1783329326,12767.06590984,394.5207025800046,54189.23578752 2026-07-06,09:15:28.000,187,11050059,-795,0,1783329327,12767.005283049999,394.52775171000394,54189.207839040006 2026-07-06,09:15:29.000,187,11050096,-795,0,1783329328,12767.07938245999,394.5841447499988,54189.263736 2026-07-06,09:15:30.000,187,11050070,-795,0,1783329329,12767.06590984,394.5348008400033,54189.43142688 2026-07-06,09:15:31.000,187,11050060,-795,0,1783329330,12767.1063277,394.54184997000266,54189.45238824 2026-07-06,09:15:32.000,187,11050035,-795,0,1783329331,12767.113064009995,394.54184997000266,54189.41745264001 2026-07-06,09:15:33.000,187,11050066,-795,0,1783329332,12767.09959138999,394.5348008400033,54189.29867160001 2026-07-06,09:15:34.000,187,11050053,-795,0,1783329333,12767.072646149994,394.5207025800046,54189.44540112001 2026-07-06,09:15:35.000,187,11050115,-795,0,1783329334,12767.08611877,394.5207025800046,54189.375529920006 2026-07-06,09:15:36.000,187,11050077,-795,0,1783329335,12767.025491979999,394.51365344999795,54189.326620080006 2026-07-06,09:15:37.000,187,11050055,-795,0,1783329336,12767.072646149994,394.5066043199986,54189.44540112001 2026-07-06,09:15:38.000,187,11050096,-795,0,1783329337,12766.958128879989,394.47840780000115,54189.186877680004 2026-07-06,09:15:39.000,187,11050087,-795,0,1783329338,12767.052437219994,394.548899100002,54189.354568560004 2026-07-06,09:15:40.000,187,11050096,-795,0,1783329339,12767.12653663,394.49250605999987,54189.522259440004 2026-07-06,09:15:41.000,187,11050084,-795,0,1783329340,12767.113064009995,394.5066043199986,54189.50129808 2026-07-06,09:15:42.000,187,11050100,-795,0,1783329341,12767.11980031999,394.47840780000115,54189.58514352001 2026-07-06,09:15:43.000,187,11050035,-795,0,1783329342,12767.1063277,394.4995551899992,54189.50129808 2026-07-06,09:15:44.000,187,11050089,-795,0,1783329343,12767.025491979999,394.46430954000243,54189.38251704 2026-07-06,09:15:45.000,187,11050080,-795,0,1783329344,12767.005283049999,394.44316215000435,54189.39649128001 2026-07-06,09:15:46.000,187,11050050,-795,0,1783329345,12767.06590984,394.4361130199977,54189.53623368001 2026-07-06,09:15:47.000,187,11050083,-795,0,1783329346,12767.025491979999,394.4713586700018,54189.60610488 2026-07-06,09:15:48.000,187,11050052,-795,0,1783329347,12766.924447329999,394.4713586700018,54189.34059432 2026-07-06,09:15:49.000,187,11050076,-795,0,1783329348,12767.005283049999,394.4502112800037,54189.45238824 2026-07-06,09:15:50.000,187,11050032,-795,0,1783329349,12766.991810429994,394.4502112800037,54189.48033672 2026-07-06,09:15:51.000,187,11050071,-795,0,1783329350,12766.991810429994,394.4572604100031,54189.494310960006 2026-07-06,09:15:52.000,187,11050095,-795,0,1783329351,12766.985074119999,394.44316215000435,54189.48732384001 2026-07-06,09:15:53.000,187,11050057,-795,0,1783329352,12766.917711019989,394.42906388999836,54189.4034784 2026-07-06,09:15:54.000,187,11050136,-795,0,1783329353,12766.897502089989,394.4361130199977,54189.375529920006 2026-07-06,09:15:55.000,187,11050075,-795,0,1783329354,12766.97833780999,394.3726708500035,54189.51527232001 2026-07-06,09:15:56.000,187,11050079,-795,0,1783329355,12766.99854673999,394.3444743299988,54189.56418216001 2026-07-06,09:15:57.000,187,11050054,-795,0,1783329356,12766.964865189999,394.3444743299988,54189.56418216001 2026-07-06,09:15:58.000,187,11050079,-795,0,1783329357,12766.890765779994,394.33037607000006,54189.326620080006 2026-07-06,09:15:59.000,187,11050044,-795,0,1783329358,12766.910974709994,394.3444743299988,54189.46636248001 2026-07-06,09:16:00.000,187,11050062,-795,0,1783329359,12766.931183639994,394.3233269400007,54189.46636248001 2026-07-06,09:16:01.000,187,11050071,-795,0,1783329360,12766.850347919994,394.33037607000006,54189.27771024001 2026-07-06,09:16:02.000,187,11050029,-795,0,1783329361,12766.877293159989,394.2880812900039,54189.34059432 2026-07-06,09:16:03.000,187,11050092,-795,0,1783329362,12766.823402679998,394.2880812900039,54189.44540112001 2026-07-06,09:16:04.000,187,11050111,-795,0,1783329363,12766.951392569994,394.3021795500026,54189.53623368001 2026-07-06,09:16:05.000,187,11050073,-795,0,1783329364,12766.924447329999,394.309228680002,54189.55020792 2026-07-06,09:16:06.000,187,11050074,-795,0,1783329365,12766.904238399999,394.3021795500026,54189.51527232001 2026-07-06,09:16:07.000,187,11050105,-795,0,1783329366,12766.850347919994,394.3021795500026,54189.41046552 2026-07-06,09:16:08.000,187,11050052,-795,0,1783329367,12766.843611609998,394.31627781000134,54189.256748880005 2026-07-06,09:16:09.000,187,11050110,-795,0,1783329368,12766.809930059993,394.2880812900039,54189.34059432 2026-07-06,09:16:10.000,187,11050064,-795,0,1783329369,12766.850347919994,394.29513042000326,54189.48033672 2026-07-06,09:16:11.000,187,11050093,-795,0,1783329370,12766.910974709994,394.3021795500026,54189.58514352001 2026-07-06,09:16:12.000,187,11050058,-795,0,1783329371,12766.884029469998,394.2880812900039,54189.5082852 2026-07-06,09:16:13.000,187,11050073,-795,0,1783329372,12766.836875299989,394.3021795500026,54189.326620080006 2026-07-06,09:16:14.000,187,11050067,-795,0,1783329373,12766.863820539998,394.2739830299979,54189.438414 2026-07-06,09:16:15.000,187,11050082,-795,0,1783329374,12766.884029469998,394.28103216000454,54189.494310960006 2026-07-06,09:16:16.000,187,11050075,-795,0,1783329375,12766.917711019989,394.28103216000454,54189.55020792 2026-07-06,09:16:17.000,187,11050107,-795,0,1783329376,12766.695412790003,394.29513042000326,54189.20085192001 2026-07-06,09:16:19.000,187,11050058,-795,0,1783329378,12766.843611609998,394.2880812900039,54189.438414 2026-07-06,09:16:20.000,187,11050082,-795,0,1783329379,12766.857084229989,394.28103216000454,54189.62007912 2026-07-06,09:16:21.000,187,11050107,-795,0,1783329380,12766.877293159989,394.26693389999855,54189.62706624 2026-07-06,09:16:22.000,187,11050014,-795,0,1783329381,12766.857084229989,394.309228680002,54189.522259440004 2026-07-06,09:16:23.000,187,11050090,-795,0,1783329382,12766.789721129993,394.26693389999855,54189.38251704 2026-07-06,09:16:24.000,187,11050048,-795,0,1783329383,12766.782984819998,394.28103216000454,54189.41046552 2026-07-06,09:16:25.000,187,11050081,-795,0,1783329384,12766.830138989993,394.28103216000454,54189.543220800006 2026-07-06,09:16:26.000,187,11050068,-795,0,1783329385,12766.735830649988,394.29513042000326,54189.28469736 2026-07-06,09:16:27.000,187,11050136,-795,0,1783329386,12766.830138989993,394.28103216000454,54189.61309200001 2026-07-06,09:16:28.000,187,11050075,-795,0,1783329387,12766.823402679998,394.2387373800011,54189.53623368001 2026-07-06,09:16:30.000,187,11050021,-795,0,1783329389,12766.769512199993,394.2880812900039,54189.39649128001 2026-07-06,09:16:31.000,187,11050050,-795,0,1783329390,12766.776248509988,394.2739830299979,54189.41046552 2026-07-06,09:16:32.000,187,11050104,-795,0,1783329391,12766.756039579988,394.2739830299979,54189.5082852 2026-07-06,09:16:33.000,187,11050085,-795,0,1783329392,12766.742566959998,394.26693389999855,54189.57116928 2026-07-06,09:16:34.000,187,11050113,-795,0,1783329393,12766.681940169998,394.25283563999983,54189.44540112001 2026-07-06,09:16:35.000,187,11050103,-795,0,1783329394,12766.702149099998,394.28103216000454,54189.48033672 2026-07-06,09:16:36.000,187,11050118,-795,0,1783329395,12766.762775889998,394.2387373800011,54189.57116928 2026-07-06,09:16:37.000,187,11050080,-795,0,1783329396,12766.756039579988,394.23168825000175,54189.56418216001 2026-07-06,09:16:38.000,187,11050102,-795,0,1783329397,12766.762775889998,394.25283563999983,54189.52924656 2026-07-06,09:16:39.000,187,11050101,-795,0,1783329398,12766.708885409993,394.24578651000047,54189.34059432 2026-07-06,09:16:40.000,187,11050099,-795,0,1783329399,12766.594368140002,394.2598847699992,54189.29168448 2026-07-06,09:16:41.000,187,11050054,-635,0,1783329400,12766.628049689993,394.2246391200024,54189.38950416 2026-07-06,09:16:42.000,187,11050083,-795,0,1783329401,12766.675203860003,394.2739830299979,54189.473349600004 2026-07-06,09:16:43.000,187,11050091,-795,0,1783329402,12766.695412790003,394.28103216000454,54189.52924656 2026-07-06,09:16:44.000,187,11050090,-795,0,1783329403,12766.688676479993,394.25283563999983,54189.50129808 2026-07-06,09:16:45.000,187,11050062,-795,0,1783329404,12766.641522309998,394.26693389999855,54189.326620080006 2026-07-06,09:16:46.000,187,11050033,-795,0,1783329405,12766.702149099998,394.2739830299979,54189.4034784 2026-07-06,09:16:47.000,187,11050042,-795,0,1783329406,12766.702149099998,394.21758999000303,54189.424439760005 2026-07-06,09:16:48.000,187,11050061,-795,0,1783329407,12766.681940169998,394.2387373800011,54189.39649128001 2026-07-06,09:16:49.000,187,11050078,-795,0,1783329408,12766.607840759993,394.26693389999855,54189.34059432 2026-07-06,09:16:50.000,187,11050065,-795,0,1783329409,12766.574159210002,394.2387373800011,54189.186877680004 2026-07-06,09:16:51.000,187,11050042,-795,0,1783329410,12766.715621719988,394.24578651000047,54189.438414 2026-07-06,09:16:52.000,187,11050105,-795,0,1783329411,12766.749303269993,394.24578651000047,54189.45238824 2026-07-06,09:16:53.000,187,11050031,-795,0,1783329412,12766.762775889998,394.2387373800011,54189.48732384001 2026-07-06,09:16:54.000,187,11050026,-795,0,1783329413,12766.722358029998,394.2387373800011,54189.41046552 2026-07-06,09:16:55.000,187,11050069,-795,0,1783329414,12766.681940169998,394.1893934699983,54189.31963296001 2026-07-06,09:16:56.000,187,11050006,-795,0,1783329415,12766.675203860003,394.2034917300043,54189.29867160001 2026-07-06,09:16:57.000,187,11050101,-795,0,1783329416,12766.715621719988,394.1893934699983,54189.41046552 2026-07-06,09:16:58.000,187,11050064,-795,0,1783329417,12766.735830649988,394.23168825000175,54189.41046552 2026-07-06,09:16:59.000,187,11050063,-795,0,1783329418,12766.735830649988,394.1964425999977,54189.473349600004 2026-07-06,09:17:01.000,187,11050086,-795,0,1783329420,12766.762775889998,394.1752952099996,54189.48033672 2026-07-06,09:17:02.000,187,11050015,-795,0,1783329421,12766.708885409993,394.2034917300043,54189.39649128001 2026-07-06,09:17:03.000,187,11050084,-795,0,1783329422,12766.688676479993,394.16824608000024,54189.27771024001 2026-07-06,09:17:04.000,187,11050032,-795,0,1783329423,12766.695412790003,394.16824608000024,54189.31264584 2026-07-06,09:17:05.000,187,11050043,-795,0,1783329424,12766.648258619993,394.1611969500009,54189.27771024001 2026-07-06,09:17:06.000,187,11050073,-795,0,1783329425,12766.762775889998,394.2034917300043,54189.45937536 2026-07-06,09:17:07.000,187,11050066,-795,0,1783329426,12766.729094339993,394.1752952099996,54189.438414 2026-07-06,09:17:08.000,187,11050082,-795,0,1783329427,12766.756039579988,394.16824608000024,54189.28469736 2026-07-06,09:17:09.000,187,11050057,-795,0,1783329428,12766.796457439988,394.1752952099996,54189.43142688 2026-07-06,09:17:10.000,187,11050022,-795,0,1783329429,12766.749303269993,394.21758999000303,54189.38251704 2026-07-06,09:17:11.000,187,11050096,-795,0,1783329430,12766.715621719988,394.1541478200015,54189.305658720004 2026-07-06,09:17:12.000,187,11050076,-795,0,1783329431,12766.735830649988,394.1400495600028,54189.29168448 2026-07-06,09:17:13.000,187,11050034,-795,0,1783329432,12766.789721129993,394.1259513000041,54189.36155568 2026-07-06,09:17:14.000,187,11050053,-795,0,1783329433,12766.776248509988,394.11890217000473,54189.38251704 2026-07-06,09:17:15.000,187,11050065,-795,0,1783329434,12766.789721129993,394.10480390999874,54189.354568560004 2026-07-06,09:17:16.000,187,11050030,-795,0,1783329435,12766.756039579988,394.08365652000066,54189.1938648 2026-07-06,09:17:17.000,187,11049989,-795,0,1783329436,12766.782984819998,394.06955826000194,54189.43142688 2026-07-06,09:17:18.000,187,11050072,-795,0,1783329437,12766.675203860003,394.0554600000032,54189.04713528 2026-07-06,09:17:19.000,187,11050103,-795,0,1783329438,12766.789721129993,394.04841087000386,54189.24976176001 2026-07-06,09:17:20.000,187,11050128,-795,0,1783329439,12766.729094339993,394.03431260999787,54189.11700648 2026-07-06,09:17:21.000,187,11050126,-795,0,1783329440,12766.675203860003,394.00611609000043,54189.13098072001 2026-07-06,09:17:22.000,187,11050104,-795,0,1783329441,12766.702149099998,394.02021434999915,54189.207839040006 2026-07-06,09:17:23.000,187,11050072,-795,0,1783329442,12766.816666369989,393.97087044000364,54189.27771024001 2026-07-06,09:17:24.000,187,11050092,-795,0,1783329443,12766.782984819998,393.97087044000364,54189.24976176001 2026-07-06,09:17:25.000,187,11050028,-755,0,1783329444,12766.769512199993,393.92152653000085,54189.24976176001 2026-07-06,09:17:26.000,187,11050022,-795,0,1783329445,12766.715621719988,393.9426739199989,54189.17290344 2026-07-06,09:17:27.000,187,11050071,-795,0,1783329446,12766.628049689993,393.9285756600002,54189.06110952001 2026-07-06,09:17:28.000,187,11050108,-795,0,1783329447,12766.634786000002,393.90037914000277,54188.970276960004 2026-07-06,09:17:29.000,187,11050110,-795,0,1783329448,12766.695412790003,393.8792317500047,54189.13098072001 2026-07-06,09:17:30.000,187,11050071,-795,0,1783329449,12766.695412790003,393.8933300100034,54189.17989056001 2026-07-06,09:17:31.000,187,11050113,-795,0,1783329450,12766.607840759993,393.8439861000006,54188.970276960004 2026-07-06,09:17:32.000,187,11050111,-795,0,1783329451,12766.668467549993,393.8439861000006,54189.06809664 2026-07-06,09:17:33.000,187,11050055,-795,0,1783329452,12766.756039579988,393.8439861000006,54189.24277464 2026-07-06,09:17:34.000,187,11050053,-795,0,1783329453,12766.695412790003,393.83693697000126,54189.10303224 2026-07-06,09:17:35.000,187,11050113,-795,0,1783329454,12766.688676479993,393.80169132000447,54189.10303224 2026-07-06,09:17:36.000,187,11050019,-795,0,1783329455,12766.587631829992,393.8087404500038,54188.970276960004 2026-07-06,09:17:37.000,187,11050076,-755,0,1783329456,12766.634786000002,393.78759305999847,54188.970276960004 2026-07-06,09:17:38.000,187,11050090,-795,0,1783329457,12766.621313379997,393.7805439299991,54189.06809664 2026-07-06,09:17:39.000,187,11050097,-795,0,1783329458,12766.661731239998,393.7312000200036,54189.089058000005 2026-07-06,09:17:40.000,187,11050046,-795,0,1783329459,12766.648258619993,393.7664456700004,54189.09604512 2026-07-06,09:17:42.000,187,11050050,-795,0,1783329461,12766.574159210002,393.7171017600049,54188.93534136 2026-07-06,09:17:43.000,187,11050087,-795,0,1783329462,12766.628049689993,393.71005262999824,54188.95630272 2026-07-06,09:17:44.000,187,11050073,-795,0,1783329463,12766.668467549993,393.7312000200036,54188.970276960004 2026-07-06,09:17:45.000,187,11050081,-795,0,1783329464,12766.688676479993,393.7030034999989,54188.91438000001 2026-07-06,09:17:46.000,187,11050077,-795,0,1783329465,12766.567422899992,393.7171017600049,54188.753676240005 2026-07-06,09:17:47.000,187,11050091,-795,0,1783329466,12766.715621719988,393.7171017600049,54188.97726408 2026-07-06,09:17:48.000,187,11050061,-795,0,1783329467,12766.668467549993,393.71005262999824,54188.97726408 2026-07-06,09:17:49.000,187,11050083,-795,0,1783329468,12766.742566959998,393.67480698000145,54189.06809664 2026-07-06,09:17:50.000,187,11050045,-795,0,1783329469,12766.661731239998,393.72415089000424,54188.97726408 2026-07-06,09:17:51.000,187,11050077,-795,0,1783329470,12766.695412790003,393.7171017600049,54189.00521256 2026-07-06,09:17:52.000,187,11050094,-795,0,1783329471,12766.688676479993,393.6536595900034,54188.94232848001 2026-07-06,09:17:53.000,187,11050087,-795,0,1783329472,12766.634786000002,393.6677578500021,54188.79559896001 2026-07-06,09:17:54.000,187,11050073,-795,0,1783329473,12766.695412790003,393.66070872000273,54189.019186800004 2026-07-06,09:17:55.000,187,11050078,-795,0,1783329474,12766.715621719988,393.6043156800006,54188.99822544 2026-07-06,09:17:56.000,187,11050039,-795,0,1783329475,12766.675203860003,393.66070872000273,54188.97726408 2026-07-06,09:17:57.000,187,11050089,-795,0,1783329476,12766.641522309998,393.59021742000186,54188.85848304 2026-07-06,09:17:58.000,187,11050061,-795,0,1783329477,12766.668467549993,393.5690700300038,54188.91438000001 2026-07-06,09:17:59.000,187,11050098,-795,0,1783329478,12766.675203860003,393.59021742000186,54188.91438000001 2026-07-06,09:18:00.000,187,11050092,-795,0,1783329479,12766.668467549993,393.5690700300038,54188.970276960004 2026-07-06,09:18:01.000,187,11050051,-795,0,1783329480,12766.587631829992,393.54792263999843,54188.73271488 2026-07-06,09:18:02.000,187,11050096,-795,0,1783329481,12766.580895519997,393.49152960000356,54188.683805040004 2026-07-06,09:18:03.000,187,11050087,-795,0,1783329482,12766.607840759993,393.519726120001,54188.83752168 2026-07-06,09:18:04.000,187,11050052,-795,0,1783329483,12766.648258619993,393.5056278600023,54188.83752168 2026-07-06,09:18:05.000,187,11050060,-795,0,1783329484,12766.681940169998,393.4703822099982,54188.90739288 2026-07-06,09:18:06.000,187,11050054,-795,0,1783329485,12766.654994930002,393.4562839499995,54188.85848304 2026-07-06,09:18:07.000,187,11050079,-795,0,1783329486,12766.574159210002,393.4703822099982,54188.73271488 2026-07-06,09:18:08.000,187,11050084,-795,0,1783329487,12766.547213969992,393.46333307999885,54188.71874064 2026-07-06,09:18:09.000,187,11050094,-795,0,1783329488,12766.621313379997,393.4210383000027,54188.85848304 2026-07-06,09:18:10.000,187,11050091,-795,0,1783329489,12766.614577070002,393.42808743000205,54188.89341864001 2026-07-06,09:18:11.000,187,11050084,-795,0,1783329490,12766.628049689993,393.42808743000205,54188.79559896001 2026-07-06,09:18:12.000,187,11050092,-795,0,1783329491,12766.540477659997,393.41398917000333,54188.59297248 2026-07-06,09:18:13.000,187,11050092,-795,0,1783329492,12766.628049689993,393.3857926499986,54188.77463760001 2026-07-06,09:18:14.000,187,11050102,-795,0,1783329493,12766.621313379997,393.3998909100046,54188.83053456 2026-07-06,09:18:15.000,187,11050075,-795,0,1783329494,12766.675203860003,393.392841779998,54188.78162472 2026-07-06,09:18:16.000,187,11050065,-795,0,1783329495,12766.634786000002,393.406940040004,54188.78162472 2026-07-06,09:18:17.000,187,11050046,-795,0,1783329496,12766.574159210002,393.4210383000027,54188.71175352 2026-07-06,09:18:18.000,187,11050080,-795,0,1783329497,12766.520268729997,393.392841779998,54188.72572776001 2026-07-06,09:18:19.000,187,11050072,-795,0,1783329498,12766.567422899992,393.37874351999926,54188.739702 2026-07-06,09:18:20.000,187,11050047,-795,0,1783329499,12766.634786000002,393.3716943899999,54188.90040576 2026-07-06,09:18:21.000,187,11050060,-795,0,1783329500,12766.614577070002,393.3716943899999,54188.94232848001 2026-07-06,09:18:22.000,187,11050066,-795,0,1783329501,12766.547213969992,393.3505470000018,54188.66284368 2026-07-06,09:18:23.000,187,11050095,-795,0,1783329502,12766.614577070002,393.3575961300012,54188.78861184 2026-07-06,09:18:24.000,187,11050135,-795,0,1783329503,12766.634786000002,393.3364487400031,54188.89341864001 2026-07-06,09:18:25.000,187,11050084,-795,0,1783329504,12766.634786000002,393.3505470000018,54188.851495920004 2026-07-06,09:18:26.000,187,11050087,-795,0,1783329505,12766.594368140002,393.34349787000247,54188.86547016001 2026-07-06,09:18:27.000,187,11050077,-795,0,1783329506,12766.607840759993,393.32939961000375,54188.86547016001 2026-07-06,09:18:28.000,187,11050105,-795,0,1783329507,12766.621313379997,393.3223504800044,54189.06110952001 2026-07-06,09:18:29.000,187,11050104,-795,0,1783329508,12766.661731239998,393.32939961000375,54189.040148160006 2026-07-06,09:18:30.000,187,11050021,-795,0,1783329509,12766.621313379997,393.3505470000018,54188.970276960004 2026-07-06,09:18:31.000,187,11050070,-795,0,1783329510,12766.587631829992,393.3505470000018,54188.83053456 2026-07-06,09:18:33.000,187,11050095,-795,0,1783329512,12766.540477659997,393.3716943899999,54188.823547440006 2026-07-06,09:18:34.000,187,11050069,-795,0,1783329513,12766.580895519997,393.3998909100046,54189.02617392 2026-07-06,09:18:35.000,187,11050084,-715,0,1783329514,12766.587631829992,393.37874351999926,54189.040148160006 2026-07-06,09:18:36.000,187,11050086,-795,0,1783329515,12766.560686589997,393.36464526000054,54189.01219968001 2026-07-06,09:18:37.000,187,11050104,-795,0,1783329516,12766.540477659997,393.3505470000018,54188.872457280006 2026-07-06,09:18:38.000,187,11050024,-795,0,1783329517,12766.567422899992,393.34349787000247,54188.95630272 2026-07-06,09:18:39.000,187,11050078,-795,0,1783329518,12766.580895519997,393.32939961000375,54188.991238320006 2026-07-06,09:18:40.000,187,11050058,-795,0,1783329519,12766.560686589997,393.3575961300012,54189.02617392 2026-07-06,09:18:41.000,187,11050110,-795,0,1783329520,12766.513532420002,393.3505470000018,54188.92835424 2026-07-06,09:18:42.000,187,11050124,-715,0,1783329521,12766.520268729997,393.34349787000247,54188.98425120001 2026-07-06,09:18:43.000,187,11050042,-795,0,1783329522,12766.506796109992,393.3364487400031,54188.872457280006 2026-07-06,09:18:44.000,187,11050070,-795,0,1783329523,12766.587631829992,393.34349787000247,54189.019186800004 2026-07-06,09:18:45.000,187,11050000,-795,0,1783329524,12766.580895519997,393.3575961300012,54189.07508376 2026-07-06,09:18:46.000,187,11049999,-795,0,1783329525,12766.527005039992,393.406940040004,54188.991238320006 2026-07-06,09:18:47.000,187,11050079,-715,0,1783329526,12766.540477659997,393.37874351999926,54189.00521256 2026-07-06,09:18:48.000,187,11050040,-795,0,1783329527,12766.520268729997,393.37874351999926,54188.90040576 2026-07-06,09:18:49.000,187,11050070,-795,0,1783329528,12766.466378249992,393.4562839499995,54188.823547440006 2026-07-06,09:18:50.000,187,11050081,-795,0,1783329529,12766.553950280002,393.4351365600014,54189.089058000005 2026-07-06,09:18:51.000,187,11050088,-795,0,1783329530,12766.594368140002,393.44923482000013,54189.1938648 2026-07-06,09:18:52.000,187,11050056,-795,0,1783329531,12766.567422899992,393.46333307999885,54189.089058000005 2026-07-06,09:18:53.000,187,11050065,-795,0,1783329532,12766.540477659997,393.4562839499995,54188.97726408 2026-07-06,09:18:54.000,187,11050042,-795,0,1783329533,12766.580895519997,393.44218569000077,54188.95630272 2026-07-06,09:18:55.000,187,11050103,-795,0,1783329534,12766.607840759993,393.46333307999885,54189.07508376 2026-07-06,09:18:56.000,187,11050110,-795,0,1783329535,12766.654994930002,393.5056278600023,54189.17290344 2026-07-06,09:18:57.000,187,11050074,-795,0,1783329536,12766.580895519997,393.4985787300029,54189.02617392 2026-07-06,09:18:58.000,187,11050093,-795,0,1783329537,12766.574159210002,393.4844804700042,54189.08207088001 2026-07-06,09:18:59.000,187,11050072,-795,0,1783329538,12766.594368140002,393.51267699000164,54189.089058000005 2026-07-06,09:19:00.000,187,11050083,-795,0,1783329539,12766.648258619993,393.4844804700042,54189.158929200006 2026-07-06,09:19:01.000,187,11050049,-795,0,1783329540,12766.702149099998,393.4985787300029,54189.28469736 2026-07-06,09:19:02.000,187,11050080,-795,0,1783329541,12766.702149099998,393.49152960000356,54189.17989056001 2026-07-06,09:19:03.000,187,11050065,-795,0,1783329542,12766.580895519997,393.5056278600023,54189.01219968001 2026-07-06,09:19:04.000,187,11050082,-795,0,1783329543,12766.668467549993,393.5620209000044,54189.11700648 2026-07-06,09:19:05.000,187,11050121,-795,0,1783329544,12766.708885409993,393.5338243799997,54189.22181328 2026-07-06,09:19:06.000,187,11050059,-795,0,1783329545,12766.641522309998,393.5690700300038,54189.17290344 2026-07-06,09:19:07.000,187,11050066,-795,0,1783329546,12766.715621719988,393.5690700300038,54189.27072312 2026-07-06,09:19:08.000,187,11050083,-795,0,1783329547,12766.756039579988,393.63956133000465,54189.36854280001 2026-07-06,09:19:09.000,187,11050056,-795,0,1783329548,12766.749303269993,393.6677578500021,54189.22880040001 2026-07-06,09:19:10.000,187,11050041,-795,0,1783329549,12766.722358029998,393.6536595900034,54189.137967840004 2026-07-06,09:19:11.000,187,11050078,-795,0,1783329550,12766.823402679998,393.66070872000273,54189.36155568 2026-07-06,09:19:12.000,187,11050009,-795,0,1783329551,12766.803193749998,393.66070872000273,54189.31963296001 2026-07-06,09:19:13.000,187,11050114,-795,0,1783329552,12766.809930059993,393.6536595900034,54189.21482616 2026-07-06,09:19:14.000,187,11050038,-795,0,1783329553,12766.762775889998,393.6959543699995,54189.15194208001 2026-07-06,09:19:15.000,187,11050079,-795,0,1783329554,12766.890765779994,393.6959543699995,54189.44540112001 2026-07-06,09:19:16.000,187,11050073,-795,0,1783329555,12766.897502089989,393.7030034999989,54189.46636248001 2026-07-06,09:19:17.000,187,11050038,-795,0,1783329556,12766.917711019989,393.7312000200036,54189.473349600004 2026-07-06,09:19:18.000,187,11050041,-795,0,1783329557,12766.910974709994,393.75939654000103,54189.438414 2026-07-06,09:19:19.000,187,11050073,-795,0,1783329558,12766.857084229989,393.7523474100017,54189.256748880005 2026-07-06,09:19:20.000,187,11050049,-795,0,1783329559,12766.749303269993,393.80169132000447,54189.137967840004 2026-07-06,09:19:21.000,187,11050097,-795,0,1783329560,12766.809930059993,393.8439861000006,54189.24976176001 2026-07-06,09:19:22.000,187,11050077,-795,0,1783329561,12766.904238399999,393.85103523,54189.438414 2026-07-06,09:19:23.000,187,11050019,-795,0,1783329562,12766.823402679998,393.8439861000006,54189.31264584 2026-07-06,09:19:24.000,187,11050095,-795,0,1783329563,12766.877293159989,393.82283871000254,54189.424439760005 2026-07-06,09:19:25.000,187,11050055,-795,0,1783329564,12766.931183639994,393.8439861000006,54189.50129808 2026-07-06,09:19:26.000,187,11050015,-795,0,1783329565,12766.884029469998,393.85103523,54189.473349600004 2026-07-06,09:19:27.000,187,11050055,-795,0,1783329566,12766.937919949989,393.8439861000006,54189.46636248001 2026-07-06,09:19:28.000,187,11050086,-795,0,1783329567,12766.830138989993,393.85808435999934,54189.354568560004 2026-07-06,09:19:29.000,187,11050054,-795,0,1783329568,12766.843611609998,393.8439861000006,54189.29168448 2026-07-06,09:19:30.000,187,11050053,-795,0,1783329569,12766.931183639994,393.88628088000405,54189.50129808 2026-07-06,09:19:31.000,187,11050113,-715,0,1783329570,12766.985074119999,393.85103523,54189.5781564 2026-07-06,09:19:32.000,187,11050088,-795,0,1783329571,12766.904238399999,393.9144774000015,54189.5082852 2026-07-06,09:19:33.000,187,11050080,-795,0,1783329572,12766.870556849994,393.88628088000405,54189.354568560004 2026-07-06,09:19:34.000,187,11050046,-795,0,1783329573,12766.863820539998,393.90742827000213,54189.31963296001 2026-07-06,09:19:35.000,187,11050018,-795,0,1783329574,12766.924447329999,393.90037914000277,54189.41745264001 2026-07-06,09:19:36.000,187,11050089,-795,0,1783329575,12766.931183639994,393.92152653000085,54189.48033672 2026-07-06,09:19:37.000,187,11050053,-795,0,1783329576,12766.958128879989,393.87218261999806,54189.39649128001 2026-07-06,09:19:38.000,187,11050072,-795,0,1783329577,12766.796457439988,393.93562478999957,54189.186877680004 2026-07-06,09:19:39.000,187,11050099,-795,0,1783329578,12766.944656259999,393.9144774000015,54189.36155568 2026-07-06,09:19:40.000,187,11050058,-795,0,1783329579,12766.910974709994,393.90037914000277,54189.39649128001 2026-07-06,09:19:41.000,187,11050027,-795,0,1783329580,12766.991810429994,393.93562478999957,54189.48033672 2026-07-06,09:19:42.000,187,11050033,-795,0,1783329581,12766.924447329999,393.9285756600002,54189.438414 2026-07-06,09:19:43.000,187,11050088,-795,0,1783329582,12766.897502089989,393.9426739199989,54189.29867160001 2026-07-06,09:19:44.000,187,11050069,-795,0,1783329583,12766.917711019989,393.9497230499983,54189.263736 2026-07-06,09:19:45.000,187,11050058,-795,0,1783329584,12767.025491979999,393.90742827000213,54189.34059432 2026-07-06,09:19:46.000,187,11050144,-795,0,1783329585,12766.991810429994,393.95677217999764,54189.43142688 2026-07-06,09:19:47.000,187,11050067,-795,0,1783329586,12767.012019359994,393.9497230499983,54189.38950416 2026-07-06,09:19:48.000,187,11050072,-795,0,1783329587,12767.005283049999,393.95677217999764,54189.31963296001 2026-07-06,09:19:49.000,187,11050026,-795,0,1783329588,12767.092855079994,393.92152653000085,54189.494310960006 2026-07-06,09:19:50.000,187,11050049,-795,0,1783329589,12767.012019359994,393.9497230499983,54189.424439760005 2026-07-06,09:19:51.000,187,11050057,-795,0,1783329590,12767.04570091,393.95677217999764,54189.39649128001 2026-07-06,09:19:52.000,187,11050028,-795,0,1783329591,12766.958128879989,393.97087044000364,54189.15194208001 2026-07-06,09:19:53.000,187,11050061,-795,0,1783329592,12766.964865189999,393.97087044000364,54189.089058000005 2026-07-06,09:19:54.000,187,11050074,-795,0,1783329593,12767.012019359994,393.9497230499983,54189.28469736 2026-07-06,09:19:55.000,187,11050060,-795,0,1783329594,12767.14000924999,393.97087044000364,54189.473349600004 2026-07-06,09:19:56.000,187,11050048,-795,0,1783329595,12767.113064009995,394.00611609000043,54189.494310960006 2026-07-06,09:19:57.000,187,11050065,-675,0,1783329596,12767.1063277,394.00611609000043,54189.438414 2026-07-06,09:19:58.000,187,11050043,-795,0,1783329597,12767.04570091,393.9990669600011,54189.263736 2026-07-06,09:19:59.000,187,11050049,-795,0,1783329598,12767.092855079994,393.9920178300017,54189.305658720004 2026-07-06,09:20:00.000,187,11050094,-795,0,1783329599,12767.11980031999,393.9990669600011,54189.38950416 2026-07-06,09:20:01.000,187,11050076,-795,0,1783329600,12767.14000924999,393.97087044000364,54189.34059432 2026-07-06,09:20:02.000,187,11050091,-755,0,1783329601,12767.07938245999,393.98496870000236,54189.158929200006 2026-07-06,09:20:03.000,187,11050047,-795,0,1783329602,12766.971601499994,393.9990669600011,54189.1239936 2026-07-06,09:20:04.000,187,11050066,-795,0,1783329603,12767.16021817999,393.97087044000364,54189.24277464 2026-07-06,09:20:05.000,187,11050043,-795,0,1783329604,12767.14000924999,394.02021434999915,54189.20085192001 2026-07-06,09:20:06.000,187,11050094,-795,0,1783329605,12767.20063603999,394.00611609000043,54189.39649128001 2026-07-06,09:20:07.000,187,11050058,-795,0,1783329606,12767.20737235,394.03431260999787,54189.3336072 2026-07-06,09:20:08.000,187,11050037,-795,0,1783329607,12767.153481869995,394.0272634799985,54189.424439760005 2026-07-06,09:20:09.000,187,11050065,-795,0,1783329608,12767.11980031999,394.0766073900013,54189.27072312 2026-07-06,09:20:10.000,187,11050094,-795,0,1783329609,12767.14674556,394.03431260999787,54189.34758144001 2026-07-06,09:20:11.000,187,11050031,-795,0,1783329610,12767.26799914,394.0413617400045,54189.46636248001 2026-07-06,09:20:12.000,187,11050098,-795,0,1783329611,12767.26126282999,394.00611609000043,54189.424439760005 2026-07-06,09:20:13.000,187,11050083,-795,0,1783329612,12767.18042710999,393.9990669600011,54189.263736 2026-07-06,09:20:14.000,187,11050055,-795,0,1783329613,12767.20737235,394.02021434999915,54189.22880040001 2026-07-06,09:20:15.000,187,11050057,-795,0,1783329614,12767.28820807,394.02021434999915,54189.29867160001 2026-07-06,09:20:16.000,187,11050088,-795,0,1783329615,12767.234317589995,393.98496870000236,54189.375529920006 2026-07-06,09:20:17.000,187,11050054,-795,0,1783329616,12767.28820807,394.0131652199998,54189.305658720004 2026-07-06,09:20:18.000,187,11050038,-795,0,1783329617,12767.22758128,394.00611609000043,54189.22880040001 2026-07-06,09:20:19.000,187,11050063,-795,0,1783329618,12767.24779021,394.0272634799985,54189.28469736 2026-07-06,09:20:20.000,187,11050063,-795,0,1783329619,12767.294944379995,393.98496870000236,54189.4034784 2026-07-06,09:20:21.000,187,11050080,-795,0,1783329620,12767.18716342,393.97087044000364,54189.089058000005 2026-07-06,09:20:22.000,187,11050061,-795,0,1783329621,12767.254526519995,393.98496870000236,54189.31264584 2026-07-06,09:20:24.000,187,11050027,-795,0,1783329623,12767.26126282999,393.9920178300017,54189.23578752 2026-07-06,09:20:25.000,187,11050067,-795,0,1783329624,12767.308417,393.977919570003,54189.31264584 2026-07-06,09:20:26.000,187,11050112,-795,0,1783329625,12767.335362239995,393.95677217999764,54189.3336072 2026-07-06,09:20:27.000,187,11050089,-795,0,1783329626,12767.308417,393.9638213100043,54189.305658720004 2026-07-06,09:20:28.000,187,11050099,-795,0,1783329627,12767.30168068999,393.9426739199989,54189.256748880005 2026-07-06,09:20:29.000,187,11050046,-795,0,1783329628,12767.34883486,393.9426739199989,54189.36854280001 2026-07-06,09:20:30.000,187,11050109,-795,0,1783329629,12767.34209854999,393.9426739199989,54189.3336072 2026-07-06,09:20:31.000,187,11050074,-795,0,1783329630,12767.315153309995,393.92152653000085,54189.326620080006 2026-07-06,09:20:32.000,187,11050033,-795,0,1783329631,12767.315153309995,393.90037914000277,54189.207839040006 2026-07-06,09:20:33.000,187,11050082,-795,0,1783329632,12767.294944379995,393.8933300100034,54189.17989056001 2026-07-06,09:20:34.000,187,11050064,-795,0,1783329633,12767.274735449995,393.85808435999934,54189.0541224 2026-07-06,09:20:35.000,187,11050097,-795,0,1783329634,12767.355571169996,393.90037914000277,54189.28469736 2026-07-06,09:20:36.000,187,11050121,-795,0,1783329635,12767.38925272,393.88628088000405,54189.28469736 2026-07-06,09:20:37.000,187,11050090,-795,0,1783329636,12767.315153309995,393.85808435999934,54189.17989056001 2026-07-06,09:20:38.000,187,11050016,-795,0,1783329637,12767.36230747999,393.85103523,54189.28469736 2026-07-06,09:20:39.000,187,11050069,-795,0,1783329638,12767.355571169996,393.85103523,54189.27072312 2026-07-06,09:20:40.000,187,11050086,-795,0,1783329639,12767.36904379,393.85808435999934,54189.186877680004 2026-07-06,09:20:41.000,187,11050054,-795,0,1783329640,12767.335362239995,393.8298878400019,54189.137967840004 2026-07-06,09:20:42.000,187,11050082,-795,0,1783329641,12767.395989029996,393.85103523,54189.207839040006 2026-07-06,09:20:43.000,187,11050055,-795,0,1783329642,12767.416197959996,393.87218261999806,54189.305658720004 2026-07-06,09:20:45.000,187,11050044,-795,0,1783329644,12767.38925272,393.8792317500047,54189.16591632 2026-07-06,09:20:46.000,187,11050027,-795,0,1783329645,12767.44987951,393.83693697000126,54189.186877680004 2026-07-06,09:20:47.000,187,11049974,-795,0,1783329646,12767.416197959996,393.8298878400019,54189.040148160006 2026-07-06,09:20:48.000,187,11050106,-795,0,1783329647,12767.40272533999,393.82283871000254,54189.17989056001 2026-07-06,09:20:49.000,187,11050108,-795,0,1783329648,12767.355571169996,393.7805439299991,54189.08207088001 2026-07-06,09:20:50.000,187,11050089,-795,0,1783329649,12767.40272533999,393.7523474100017,54189.09604512 2026-07-06,09:20:51.000,187,11050074,-795,0,1783329650,12767.443143199991,393.7523474100017,54189.29867160001 2026-07-06,09:20:52.000,187,11050100,-795,0,1783329651,12767.497033679996,393.7664456700004,54189.29168448 2026-07-06,09:20:53.000,187,11050055,-795,0,1783329652,12767.490297370001,393.75939654000103,54189.3336072 2026-07-06,09:20:54.000,187,11050043,-795,0,1783329653,12767.476824749996,393.7452982800023,54189.019186800004 2026-07-06,09:20:55.000,187,11050057,-795,0,1783329654,12767.47008844,393.7171017600049,54189.06110952001 2026-07-06,09:20:56.000,187,11050039,-795,0,1783329655,12767.503769989991,393.78759305999847,54189.10303224 2026-07-06,09:20:57.000,187,11050088,-795,0,1783329656,12767.510506300001,393.7805439299991,54189.1938648 2026-07-06,09:20:58.000,187,11050021,-795,0,1783329657,12767.544187849991,393.7664456700004,54189.27771024001 2026-07-06,09:20:59.000,187,11050054,-795,0,1783329658,12767.422934269991,393.7452982800023,54189.09604512 2026-07-06,09:21:00.000,187,11050052,-795,0,1783329659,12767.550924160001,393.7452982800023,54189.24976176001 2026-07-06,09:21:01.000,187,11050001,-795,0,1783329660,12767.550924160001,393.7452982800023,54189.137967840004 2026-07-06,09:21:02.000,187,11050050,-795,0,1783329661,12767.584605709992,393.7030034999989,54189.29867160001 2026-07-06,09:21:03.000,187,11050087,-795,0,1783329662,12767.564396779992,393.6959543699995,54189.31264584 2026-07-06,09:21:04.000,187,11050103,-795,0,1783329663,12767.598078329996,393.68890524000017,54189.27072312 2026-07-06,09:21:05.000,187,11050047,-795,0,1783329664,12767.523978919991,393.71005262999824,54189.089058000005 2026-07-06,09:21:06.000,187,11050113,-795,0,1783329665,12767.530715230001,393.72415089000424,54189.186877680004 2026-07-06,09:21:07.000,187,11050081,-795,0,1783329666,12767.645232499992,393.6959543699995,54189.354568560004 2026-07-06,09:21:08.000,187,11050116,-795,0,1783329667,12767.618287259997,393.6818561100008,54189.3336072 2026-07-06,09:21:09.000,187,11050093,-795,0,1783329668,12767.631759880001,393.66070872000273,54189.354568560004 2026-07-06,09:21:10.000,187,11050037,-795,0,1783329669,12767.625023569992,393.6536595900034,54189.305658720004 2026-07-06,09:21:11.000,187,11050104,-795,0,1783329670,12767.530715230001,393.61136480999994,54189.14495496 2026-07-06,09:21:12.000,187,11050015,-795,0,1783329671,12767.557660469996,393.62546306999866,54189.158929200006 2026-07-06,09:21:13.000,187,11050087,-795,0,1783329672,12767.625023569992,393.61136480999994,54189.27072312 2026-07-06,09:21:14.000,187,11050062,-795,0,1783329673,12767.598078329996,393.62546306999866,54189.305658720004 2026-07-06,09:21:15.000,187,11050058,-795,0,1783329674,12767.530715230001,393.6184139399993,54189.089058000005 2026-07-06,09:21:16.000,187,11050075,-795,0,1783329675,12767.611550950001,393.62546306999866,54189.24976176001 2026-07-06,09:21:17.000,187,11050065,-795,0,1783329676,12767.645232499992,393.5690700300038,54189.41745264001 2026-07-06,09:21:18.000,187,11050004,-795,0,1783329677,12767.611550950001,393.59021742000186,54189.29867160001 2026-07-06,09:21:19.000,187,11050041,-795,0,1783329678,12767.584605709992,393.5620209000044,54189.305658720004 2026-07-06,09:21:20.000,187,11050079,-795,0,1783329679,12767.476824749996,393.5620209000044,54189.06809664 2026-07-06,09:21:21.000,187,11050071,-675,0,1783329680,12767.503769989991,393.5690700300038,54189.23578752 2026-07-06,09:21:22.000,187,11050070,-795,0,1783329681,12767.517242609996,393.5549717699978,54189.17290344 2026-07-06,09:21:23.000,187,11050055,-795,0,1783329682,12767.537451539996,393.5549717699978,54189.186877680004 2026-07-06,09:21:24.000,187,11050098,-795,0,1783329683,12767.604814639992,393.5549717699978,54189.326620080006 2026-07-06,09:21:25.000,187,11050085,-795,0,1783329684,12767.517242609996,393.51267699000164,54189.137967840004 2026-07-06,09:21:26.000,187,11050017,-795,0,1783329685,12767.503769989991,393.54792263999843,54189.24277464 2026-07-06,09:21:27.000,187,11050009,-795,0,1783329686,12767.571133090001,393.46333307999885,54189.24976176001 2026-07-06,09:21:28.000,187,11050048,-795,0,1783329687,12767.584605709992,393.4985787300029,54189.31963296001 2026-07-06,09:21:29.000,187,11050051,-795,0,1783329688,12767.557660469996,393.4562839499995,54189.36854280001 2026-07-06,09:21:30.000,187,11050025,-795,0,1783329689,12767.47008844,393.4844804700042,54189.24277464 2026-07-06,09:21:31.000,187,11050086,-795,0,1783329690,12767.537451539996,393.4562839499995,54189.28469736 2026-07-06,09:21:32.000,187,11050053,-795,0,1783329691,12767.611550950001,393.5056278600023,54189.39649128001 2026-07-06,09:21:33.000,187,11050048,-795,0,1783329692,12767.631759880001,393.4844804700042,54189.38950416 2026-07-06,09:21:34.000,187,11050035,-795,0,1783329693,12767.604814639992,393.49152960000356,54189.29168448 2026-07-06,09:21:35.000,187,11050055,-795,0,1783329694,12767.510506300001,393.46333307999885,54189.137967840004 2026-07-06,09:21:36.000,187,11050031,-795,0,1783329695,12767.564396779992,393.4844804700042,54189.186877680004 2026-07-06,09:21:37.000,187,11050124,-795,0,1783329696,12767.571133090001,393.46333307999885,54189.36854280001 2026-07-06,09:21:38.000,187,11050081,-795,0,1783329697,12767.604814639992,393.47743134000484,54189.38251704 2026-07-06,09:21:39.000,187,11050061,-795,0,1783329698,12767.577869399996,393.44923482000013,54189.305658720004 2026-07-06,09:21:40.000,187,11050101,-795,0,1783329699,12767.557660469996,393.4703822099982,54189.27771024001 2026-07-06,09:21:41.000,187,11050051,-795,0,1783329700,12767.618287259997,393.41398917000333,54189.45238824 2026-07-06,09:21:42.000,187,11050017,-795,0,1783329701,12767.537451539996,393.4844804700042,54189.137967840004 2026-07-06,09:21:43.000,187,11050104,-795,0,1783329702,12767.604814639992,393.44923482000013,54189.46636248001 2026-07-06,09:21:44.000,187,11050088,-795,0,1783329703,12767.625023569992,393.4703822099982,54189.41745264001 2026-07-06,09:21:45.000,187,11050104,-795,0,1783329704,12767.584605709992,393.47743134000484,54189.28469736 2026-07-06,09:21:46.000,187,11050041,-795,0,1783329705,12767.577869399996,393.4703822099982,54189.354568560004 2026-07-06,09:21:47.000,187,11050041,-795,0,1783329706,12767.631759880001,393.3998909100046,54189.5082852 2026-07-06,09:21:48.000,187,11050053,-795,0,1783329707,12767.604814639992,393.46333307999885,54189.473349600004 2026-07-06,09:21:49.000,187,11050069,-795,0,1783329708,12767.611550950001,393.4351365600014,54189.50129808 2026-07-06,09:21:50.000,187,11050009,-795,0,1783329709,12767.523978919991,393.406940040004,54189.29867160001 2026-07-06,09:21:51.000,187,11050094,-795,0,1783329710,12767.557660469996,393.406940040004,54189.29168448 2026-07-06,09:21:52.000,187,11050118,-795,0,1783329711,12767.557660469996,393.392841779998,54189.31963296001 2026-07-06,09:21:53.000,187,11050090,-795,0,1783329712,12767.631759880001,393.3575961300012,54189.41046552 2026-07-06,09:21:54.000,187,11050114,-795,0,1783329713,12767.631759880001,393.392841779998,54189.494310960006 2026-07-06,09:21:55.000,187,11050070,-795,0,1783329714,12767.584605709992,393.36464526000054,54189.22880040001 2026-07-06,09:21:56.000,187,11050034,-795,0,1783329715,12767.584605709992,393.36464526000054,54189.39649128001 2026-07-06,09:21:57.000,187,11050066,-795,0,1783329716,12767.537451539996,393.3857926499986,54189.31264584 2026-07-06,09:21:58.000,187,11050061,-795,0,1783329717,12767.598078329996,393.3716943899999,54189.41046552 2026-07-06,09:21:59.000,187,11050051,-795,0,1783329718,12767.591342020001,393.3505470000018,54189.48033672 2026-07-06,09:22:00.000,187,11050098,-795,0,1783329719,12767.571133090001,393.3857926499986,54189.438414 2026-07-06,09:22:01.000,187,11050076,-795,0,1783329720,12767.510506300001,393.36464526000054,54189.36854280001 2026-07-06,09:22:02.000,187,11050086,-795,0,1783329721,12767.490297370001,393.32939961000375,54189.36155568 2026-07-06,09:22:03.000,187,11050104,-795,0,1783329722,12767.645232499992,393.2871048300003,54189.52924656 2026-07-06,09:22:04.000,187,11050076,-795,0,1783329723,12767.604814639992,393.2730065700016,54189.5082852 2026-07-06,09:22:15.000,187,11050052,-795,0,1783329734,12767.483561059991,393.1602204900046,54189.36155568 2026-07-06,09:22:16.000,187,11050051,-795,0,1783329735,12767.44987951,393.1954661400014,54189.34758144001 2026-07-06,09:22:17.000,187,11050086,-795,0,1783329736,12767.436406889996,393.18136788000265,54189.354568560004 2026-07-06,09:22:18.000,187,11050037,-795,0,1783329737,12767.456615819996,393.1461222299986,54189.438414 2026-07-06,09:22:19.000,187,11050058,-795,0,1783329738,12767.44987951,393.15317135999794,54189.4034784 2026-07-06,09:22:20.000,187,11050052,-795,0,1783329739,12767.456615819996,393.1602204900046,54189.38251704 2026-07-06,09:22:21.000,187,11050049,-795,0,1783329740,12767.436406889996,393.18136788000265,54189.48732384001 2026-07-06,09:22:22.000,187,11050078,-795,0,1783329741,12767.36904379,393.1108765800018,54189.38251704 2026-07-06,09:22:23.000,187,11050048,-795,0,1783329742,12767.32862593,393.13202396999986,54189.36155568 2026-07-06,09:22:24.000,187,11050077,-795,0,1783329743,12767.294944379995,393.13202396999986,54189.256748880005 2026-07-06,09:22:26.000,187,11050123,-795,0,1783329745,12767.28820807,393.09677832000307,54189.24976176001 2026-07-06,09:22:27.000,187,11050082,-795,0,1783329746,12767.416197959996,393.1249748400005,54189.52924656 2026-07-06,09:22:28.000,187,11050102,-795,0,1783329747,12767.38251640999,393.1038274500024,54189.5781564 2026-07-06,09:22:29.000,187,11050047,-795,0,1783329748,12767.40272533999,393.0756309299977,54189.51527232001 2026-07-06,09:22:30.000,187,11049992,-795,0,1783329749,12767.34209854999,393.05448353999964,54189.27771024001 2026-07-06,09:22:31.000,187,11050056,-795,0,1783329750,12767.355571169996,393.09677832000307,54189.38251704 2026-07-06,09:22:32.000,187,11050080,-795,0,1783329751,12767.36904379,393.11792571000115,54189.46636248001 2026-07-06,09:22:33.000,187,11050073,-795,0,1783329752,12767.375780099996,393.09677832000307,54189.438414 2026-07-06,09:22:34.000,187,11050073,-795,0,1783329753,12767.28147175999,393.0756309299977,54189.34758144001 2026-07-06,09:22:35.000,187,11050080,-795,0,1783329754,12767.375780099996,393.11792571000115,54189.36854280001 2026-07-06,09:22:36.000,187,11050097,-795,0,1783329755,12767.308417,393.0897291900037,54189.24277464 2026-07-06,09:22:37.000,187,11050030,-795,0,1783329756,12767.32862593,393.1249748400005,54189.3336072 2026-07-06,09:22:38.000,187,11050044,-795,0,1783329757,12767.315153309995,393.1461222299986,54189.45238824 2026-07-06,09:22:39.000,187,11050085,-795,0,1783329758,12767.335362239995,393.0897291900037,54189.45937536 2026-07-06,09:22:40.000,187,11050042,-795,0,1783329759,12767.355571169996,393.1249748400005,54189.494310960006 2026-07-06,09:22:41.000,187,11050066,-795,0,1783329760,12767.30168068999,393.09677832000307,54189.38950416 2026-07-06,09:22:42.000,187,11050072,-795,0,1783329761,12767.24779021,393.11792571000115,54189.4034784 2026-07-06,09:22:43.000,187,11050070,-795,0,1783329762,12767.20063603999,393.1038274500024,54189.23578752 2026-07-06,09:22:44.000,187,11050132,-795,0,1783329763,12767.315153309995,393.0897291900037,54189.56418216001 2026-07-06,09:22:45.000,187,11050070,-795,0,1783329764,12767.32862593,393.1108765800018,54189.55020792 2026-07-06,09:22:47.000,187,11050027,-795,0,1783329766,12767.234317589995,393.11792571000115,54189.41745264001 2026-07-06,09:22:48.000,187,11050072,-795,0,1783329767,12767.20737235,393.13202396999986,54189.4034784 2026-07-06,09:22:49.000,187,11050082,-795,0,1783329768,12767.274735449995,393.13202396999986,54189.53623368001 2026-07-06,09:22:50.000,187,11050059,-795,0,1783329769,12767.26126282999,393.1038274500024,54189.51527232001 2026-07-06,09:22:51.000,187,11050099,-795,0,1783329770,12767.22084496999,393.09677832000307,54189.48033672 2026-07-06,09:22:52.000,187,11050104,-795,0,1783329771,12767.24105389999,393.061532669999,54189.522259440004 2026-07-06,09:22:53.000,187,11050027,-795,0,1783329772,12767.274735449995,393.1038274500024,54189.55020792 2026-07-06,09:22:54.000,187,11050031,-795,0,1783329773,12767.18716342,393.0897291900037,54189.5781564 2026-07-06,09:22:55.000,187,11050097,-795,0,1783329774,12767.14000924999,393.08268006000435,54189.473349600004 2026-07-06,09:22:56.000,187,11050044,-795,0,1783329775,12767.092855079994,393.1461222299986,54189.354568560004 2026-07-06,09:22:57.000,187,11050033,-795,0,1783329776,12767.07938245999,393.0756309299977,54189.34059432 2026-07-06,09:22:58.000,187,11050034,-795,0,1783329777,12767.072646149994,393.0897291900037,54189.41046552 2026-07-06,09:22:59.000,187,11050053,-795,0,1783329778,12767.133272939995,393.09677832000307,54189.55020792 2026-07-06,09:23:00.000,187,11050089,-795,0,1783329779,12767.133272939995,393.061532669999,54189.56418216001 2026-07-06,09:23:01.000,187,11050047,-795,0,1783329780,12767.12653663,393.06858179999836,54189.543220800006 2026-07-06,09:23:02.000,187,11050025,-795,0,1783329781,12767.032228289994,393.0403852800009,54189.375529920006 2026-07-06,09:23:03.000,187,11050067,-795,0,1783329782,12767.005283049999,393.03333615000156,54189.4034784 2026-07-06,09:23:04.000,187,11050043,-795,0,1783329783,12767.012019359994,393.0121887600035,54189.45238824 2026-07-06,09:23:05.000,187,11050061,-795,0,1783329784,12767.005283049999,393.03333615000156,54189.473349600004 2026-07-06,09:23:06.000,187,11050076,-795,0,1783329785,12766.931183639994,392.99809050000476,54189.28469736 2026-07-06,09:23:07.000,187,11050039,-795,0,1783329786,12766.937919949989,392.9769431099994,54189.28469736 2026-07-06,09:23:08.000,187,11050042,-795,0,1783329787,12766.964865189999,393.01923789000284,54189.38950416 2026-07-06,09:23:09.000,187,11050074,-795,0,1783329788,12767.032228289994,393.0403852800009,54189.48732384001 2026-07-06,09:23:10.000,187,11050085,-795,0,1783329789,12766.964865189999,393.0474344100003,54189.45937536 2026-07-06,09:23:11.000,187,11050110,-795,0,1783329790,12766.857084229989,393.01923789000284,54189.22181328 2026-07-06,09:23:12.000,187,11050054,-795,0,1783329791,12766.884029469998,393.0756309299977,54189.326620080006 2026-07-06,09:23:13.000,187,11050093,-795,0,1783329792,12766.870556849994,393.05448353999964,54189.27072312 2026-07-06,09:23:14.000,187,11050083,-795,0,1783329793,12766.910974709994,393.0474344100003,54189.438414 2026-07-06,09:23:15.000,187,11050114,-795,0,1783329794,12766.951392569994,393.0403852800009,54189.41046552 2026-07-06,09:23:16.000,187,11050043,-795,0,1783329795,12766.884029469998,392.99104136999813,54189.39649128001 2026-07-06,09:23:17.000,187,11050082,-795,0,1783329796,12766.796457439988,393.0051396300041,54189.22181328 2026-07-06,09:23:18.000,187,11050073,-795,0,1783329797,12766.836875299989,392.96989398000005,54189.1938648 2026-07-06,09:23:19.000,187,11050034,-795,0,1783329798,12766.816666369989,392.98399223999877,54189.256748880005 2026-07-06,09:23:20.000,187,11050044,-795,0,1783329799,12766.816666369989,392.99104136999813,54189.305658720004 2026-07-06,09:23:21.000,187,11050082,-795,0,1783329800,12766.850347919994,392.96989398000005,54189.354568560004 2026-07-06,09:23:22.000,187,11050080,-795,0,1783329801,12766.836875299989,392.99104136999813,54189.354568560004 2026-07-06,09:23:23.000,187,11050069,-795,0,1783329802,12766.850347919994,392.9628448500007,54189.29867160001 2026-07-06,09:23:24.000,187,11050038,-795,0,1783329803,12766.729094339993,392.9416974600026,54189.17290344 2026-07-06,09:23:25.000,187,11050046,-795,0,1783329804,12766.715621719988,392.95579572000133,54189.1239936 2026-07-06,09:23:26.000,187,11050022,-795,0,1783329805,12766.782984819998,392.95579572000133,54189.28469736 2026-07-06,09:23:27.000,187,11050087,-795,0,1783329806,12766.735830649988,392.948746590002,54189.137967840004 2026-07-06,09:23:28.000,187,11050070,-795,0,1783329807,12766.681940169998,392.92055007000454,54189.17989056001 2026-07-06,09:23:29.000,187,11050050,-795,0,1783329808,12766.722358029998,392.95579572000133,54189.29168448 2026-07-06,09:23:30.000,187,11050079,-795,0,1783329809,12766.708885409993,392.9416974600026,54189.27072312 2026-07-06,09:23:31.000,187,11050114,-795,0,1783329810,12766.675203860003,392.92055007000454,54189.22181328 2026-07-06,09:23:32.000,187,11050065,-795,0,1783329811,12766.641522309998,392.948746590002,54189.24976176001 2026-07-06,09:23:33.000,187,11050109,-795,0,1783329812,12766.708885409993,392.9275992000039,54189.3336072 2026-07-06,09:23:34.000,187,11050011,-795,0,1783329813,12766.695412790003,392.9135009399979,54189.22880040001 2026-07-06,09:23:35.000,187,11050075,-795,0,1783329814,12766.654994930002,392.93464833000326,54189.24277464 2026-07-06,09:23:36.000,187,11050035,-795,0,1783329815,12766.587631829992,392.95579572000133,54189.08207088001 2026-07-06,09:23:37.000,187,11050080,-795,0,1783329816,12766.580895519997,392.8994026799992,54189.06809664 2026-07-06,09:23:38.000,187,11050033,-795,0,1783329817,12766.574159210002,392.9275992000039,54189.137967840004 2026-07-06,09:23:39.000,187,11050108,-795,0,1783329818,12766.594368140002,392.9275992000039,54189.28469736 2026-07-06,09:23:40.000,187,11050111,-795,0,1783329819,12766.607840759993,392.90645180999854,54189.29168448 2026-07-06,09:23:41.000,187,11050060,-795,0,1783329820,12766.621313379997,392.9275992000039,54189.27072312 2026-07-06,09:23:42.000,187,11050071,-795,0,1783329821,12766.560686589997,392.92055007000454,54189.0541224 2026-07-06,09:23:43.000,187,11050071,-795,0,1783329822,12766.506796109992,392.88530442000047,54189.06809664 2026-07-06,09:23:44.000,187,11050035,-795,0,1783329823,12766.459641939997,392.87120616000175,54188.99822544 2026-07-06,09:23:45.000,187,11050147,-795,0,1783329824,12766.479850869997,392.87120616000175,54189.14495496 2026-07-06,09:23:46.000,187,11050066,-795,0,1783329825,12766.479850869997,392.9135009399979,54189.04713528 2026-07-06,09:23:47.000,187,11050019,-795,0,1783329826,12766.385542529992,392.87120616000175,54188.9493156 2026-07-06,09:23:48.000,187,11050059,-795,0,1783329827,12766.405751459992,392.8782552900011,54189.06110952001 2026-07-06,09:23:49.000,187,11050049,-795,0,1783329828,12766.466378249992,392.87120616000175,54189.17290344 2026-07-06,09:23:50.000,187,11050012,-795,0,1783329829,12766.425960389992,392.85710790000303,54189.0541224 2026-07-06,09:23:51.000,187,11050103,-795,0,1783329830,12766.439433009997,392.8289113799983,54189.01219968001 2026-07-06,09:23:52.000,187,11050069,-755,0,1783329831,12766.345124669991,392.80776399000024,54188.851495920004 2026-07-06,09:23:53.000,187,11050050,-795,0,1783329832,12766.318179429996,392.8007148600009,54188.90739288 2026-07-06,09:23:54.000,187,11050107,-795,0,1783329833,12766.378806219996,392.85710790000303,54189.089058000005 2026-07-06,09:23:55.000,187,11050099,-795,0,1783329834,12766.365333599992,392.8430096400043,54189.09604512 2026-07-06,09:23:56.000,187,11050088,-795,0,1783329835,12766.331652050001,392.8430096400043,54189.040148160006 2026-07-06,09:23:58.000,187,11050046,-795,0,1783329837,12766.324915739991,392.82186224999896,54189.02617392 2026-07-06,09:23:59.000,187,11050064,-795,0,1783329838,12766.358597289996,392.80776399000024,54188.921367120005 2026-07-06,09:24:00.000,187,11050045,-795,0,1783329839,12766.351860980001,392.8148131199996,54188.921367120005 2026-07-06,09:24:01.000,187,11050090,-795,0,1783329840,12766.19018954,392.8007148600009,54188.71874064 2026-07-06,09:24:02.000,187,11050075,-795,0,1783329841,12766.257552639996,392.7795674700028,54188.83053456 2026-07-06,09:24:03.000,187,11050073,-795,0,1783329842,12766.365333599992,392.8007148600009,54189.040148160006 2026-07-06,09:24:04.000,187,11050112,-795,0,1783329843,12766.358597289996,392.7795674700028,54188.98425120001 2026-07-06,09:24:05.000,187,11049997,-795,0,1783329844,12766.318179429996,392.72317443000065,54188.97726408 2026-07-06,09:24:06.000,187,11050051,-795,0,1783329845,12766.196925849996,392.77251834000344,54188.77463760001 2026-07-06,09:24:07.000,187,11050004,-795,0,1783329846,12766.257552639996,392.7795674700028,54188.76765048 2026-07-06,09:24:08.000,187,11050035,-795,0,1783329847,12766.16324429999,392.7936657300015,54188.62790808001 2026-07-06,09:24:09.000,187,11050076,-795,0,1783329848,12766.223871089991,392.7584200800047,54188.74668912001 2026-07-06,09:24:10.000,187,11050054,-795,0,1783329849,12766.244080019991,392.8007148600009,54188.8794444 2026-07-06,09:24:11.000,187,11050090,-795,0,1783329850,12766.244080019991,392.77251834000344,54188.90040576 2026-07-06,09:24:12.000,187,11050082,-795,0,1783329851,12766.21039847,392.78661660000216,54188.89341864001 2026-07-06,09:24:13.000,187,11050080,-795,0,1783329852,12766.237343709996,392.7795674700028,54188.71175352 2026-07-06,09:24:14.000,187,11050069,-795,0,1783329853,12766.196925849996,392.74432181999873,54188.79559896001 2026-07-06,09:24:15.000,187,11050021,-795,0,1783329854,12766.19018954,392.77251834000344,54188.83053456 2026-07-06,09:24:16.000,187,11050078,-795,0,1783329855,12766.14977168,392.80776399000024,54188.872457280006 2026-07-06,09:24:17.000,187,11050033,-795,0,1783329856,12766.16324429999,392.7584200800047,54188.69777928001 2026-07-06,09:24:18.000,187,11050093,-795,0,1783329857,12766.055463339995,392.7654692100041,54188.48117856001 2026-07-06,09:24:19.000,187,11050057,-795,0,1783329858,12766.14303536999,392.7513709499981,54188.753676240005 2026-07-06,09:24:20.000,187,11050021,-795,0,1783329859,12766.16998061,392.74432181999873,54188.8794444 2026-07-06,09:24:21.000,187,11050058,-795,0,1783329860,12766.156507989996,392.73022356,54188.84450880001 2026-07-06,09:24:22.000,187,11050090,-795,0,1783329861,12766.08240857999,392.74432181999873,54188.77463760001 2026-07-06,09:24:23.000,187,11050071,-795,0,1783329862,12766.015045479995,392.73022356,54188.585985360005 2026-07-06,09:24:24.000,187,11050114,-795,0,1783329863,12765.98810024,392.7584200800047,54188.6698308 2026-07-06,09:24:25.000,187,11050058,-795,0,1783329864,12766.04872703,392.7513709499981,54188.753676240005 2026-07-06,09:24:26.000,187,11050058,-795,0,1783329865,12765.92073713999,392.7795674700028,54188.704766400006 2026-07-06,09:24:27.000,187,11050114,-795,0,1783329866,12766.00830917,392.77251834000344,54188.704766400006 2026-07-06,09:24:28.000,187,11050063,-795,0,1783329867,12765.873582969994,392.73022356,54188.50213992 2026-07-06,09:24:29.000,187,11050039,-795,0,1783329868,12765.98810024,392.7654692100041,54188.69079216 2026-07-06,09:24:30.000,187,11050046,-795,0,1783329869,12765.92747345,392.7513709499981,54188.488165680006 2026-07-06,09:24:31.000,187,11050095,-795,0,1783329870,12765.94094606999,392.74432181999873,54188.71874064 2026-07-06,09:24:32.000,187,11050032,-795,0,1783329871,12765.90052820999,392.7584200800047,54188.71175352 2026-07-06,09:24:33.000,187,11050086,-795,0,1783329872,12765.84663773,392.7584200800047,54188.59297248 2026-07-06,09:24:34.000,187,11050091,-795,0,1783329873,12765.83990141999,392.78661660000216,54188.61393384 2026-07-06,09:24:35.000,187,11050056,-795,0,1783329874,12765.94094606999,392.77251834000344,54188.73271488 2026-07-06,09:24:36.000,187,11050001,-795,0,1783329875,12765.96115499999,392.8148131199996,54188.69777928001 2026-07-06,09:24:37.000,187,11050110,-795,0,1783329876,12765.90726452,392.78661660000216,54188.585985360005 2026-07-06,09:24:38.000,187,11050057,-795,0,1783329877,12765.765802009999,392.8007148600009,54188.418294480005 2026-07-06,09:24:39.000,187,11050090,-795,0,1783329878,12765.83990141999,392.80776399000024,54188.537075520006 2026-07-06,09:24:40.000,187,11050083,-795,0,1783329879,12765.84663773,392.80776399000024,54188.64188232 2026-07-06,09:24:41.000,187,11050061,-795,0,1783329880,12765.8264288,392.78661660000216,54188.62790808001 2026-07-06,09:24:42.000,187,11050123,-795,0,1783329881,12765.792747249994,392.77251834000344,54188.50213992 2026-07-06,09:24:43.000,187,11050045,-795,0,1783329882,12765.792747249994,392.78661660000216,54188.50912704001 2026-07-06,09:24:44.000,187,11050115,-795,0,1783329883,12765.81969248999,392.7654692100041,54188.585985360005 2026-07-06,09:24:45.000,187,11050044,-795,0,1783329884,12765.79948355999,392.82186224999896,54188.59297248 2026-07-06,09:24:46.000,187,11050098,-795,0,1783329885,12765.772538319994,392.8007148600009,54188.537075520006 2026-07-06,09:24:47.000,187,11050071,-795,0,1783329886,12765.684966289999,392.80776399000024,54188.33444904 2026-07-06,09:24:48.000,187,11050085,-795,0,1783329887,12765.658021049989,392.78661660000216,54188.25759072 2026-07-06,09:24:49.000,187,11050064,-795,0,1783329888,12765.644548429998,392.8007148600009,54188.36239752001 2026-07-06,09:24:50.000,187,11050082,-795,0,1783329889,12765.698438909989,392.78661660000216,54188.50912704001 2026-07-06,09:24:51.000,187,11050063,-795,0,1783329890,12765.705175219999,392.8007148600009,54188.537075520006 2026-07-06,09:24:52.000,187,11050034,-795,0,1783329891,12765.671493669994,392.8007148600009,54188.488165680006 2026-07-06,09:24:53.000,187,11050058,-795,0,1783329892,12765.617603189989,392.78661660000216,54188.34143616001 2026-07-06,09:24:54.000,187,11050035,-795,0,1783329893,12765.678229979989,392.73022356,54188.47419144 2026-07-06,09:24:55.000,187,11050055,-795,0,1783329894,12765.644548429998,392.7795674700028,54188.48117856001 2026-07-06,09:24:56.000,187,11050104,-795,0,1783329895,12765.631075809993,392.7936657300015,54188.4951528 2026-07-06,09:24:57.000,187,11050091,-795,0,1783329896,12765.516558539988,392.7795674700028,54188.3554104 2026-07-06,09:24:59.000,187,11050082,-795,0,1783329898,12765.516558539988,392.7936657300015,54188.348423280004 2026-07-06,09:25:00.000,187,11050078,-795,0,1783329899,12765.536767469988,392.7795674700028,54188.43226872 2026-07-06,09:25:01.000,187,11050057,-795,0,1783329900,12765.530031159993,392.7795674700028,54188.45323008 2026-07-06,09:25:02.000,187,11050053,-795,0,1783329901,12765.503085919998,392.7584200800047,54188.38335888 2026-07-06,09:25:03.000,187,11050029,-795,0,1783329902,12765.422250199998,392.80776399000024,54188.29252632001 2026-07-06,09:25:04.000,187,11050071,-795,0,1783329903,12765.388568649993,392.7654692100041,54188.25759072 2026-07-06,09:25:05.000,187,11050096,-795,0,1783329904,12765.388568649993,392.7654692100041,54188.320474800006 2026-07-06,09:25:06.000,187,11050104,-795,0,1783329905,12765.395304960002,392.7513709499981,54188.299513440004 2026-07-06,09:25:07.000,187,11050038,-795,0,1783329906,12765.341414479997,392.7513709499981,54188.26457784 2026-07-06,09:25:08.000,187,11050089,-795,0,1783329907,12765.348150789992,392.73022356,54188.201693760006 2026-07-06,09:25:09.000,187,11050094,-795,0,1783329908,12765.375096030002,392.7584200800047,54188.131822560004 2026-07-06,09:25:10.000,187,11050013,-795,0,1783329909,12765.341414479997,392.77251834000344,54188.15977104 2026-07-06,09:25:11.000,187,11050051,-795,0,1783329910,12765.314469240002,392.77251834000344,54188.13880968 2026-07-06,09:25:12.000,187,11050056,-795,0,1783329911,12765.334678170002,392.7584200800047,54188.18771952 2026-07-06,09:25:13.000,187,11050065,-795,0,1783329912,12765.307732929992,392.7584200800047,54188.16675816 2026-07-06,09:25:14.000,187,11050070,-795,0,1783329913,12765.233633520002,392.7584200800047,54188.082912720005 2026-07-06,09:25:15.000,187,11050113,-795,0,1783329914,12765.226897209992,392.74432181999873,54188.082912720005 2026-07-06,09:25:16.000,187,11050084,-795,0,1783329915,12765.280787689997,392.7795674700028,54188.180732400004 2026-07-06,09:25:17.000,187,11049989,-795,0,1783329916,12765.253842450002,392.82186224999896,54188.04797712 2026-07-06,09:25:18.000,187,11050033,-795,0,1783329917,12765.213424590002,392.7654692100041,54188.06893848 2026-07-06,09:25:19.000,187,11050040,-795,0,1783329918,12765.146061489992,392.7936657300015,54187.9012476 2026-07-06,09:25:20.000,187,11050169,-795,0,1783329919,12765.199951969997,392.8148131199996,54187.915221840005 2026-07-06,09:25:21.000,187,11050092,-795,0,1783329920,12765.139325179996,392.7936657300015,54187.97810592001 2026-07-06,09:25:22.000,187,11050012,-795,0,1783329921,12765.139325179996,392.85005877000367,54187.9711188 2026-07-06,09:25:23.000,187,11050040,-795,0,1783329922,12765.179743039997,392.85710790000303,54188.13880968 2026-07-06,09:25:24.000,187,11050045,-795,0,1783329923,12765.132588870001,392.8359605099977,54188.07592560001 2026-07-06,09:25:25.000,187,11050065,-795,0,1783329924,12765.092171010001,392.8430096400043,54187.90823472001 2026-07-06,09:25:26.000,187,11049942,-795,0,1783329925,12765.112379940001,392.8782552900011,54187.99906728 2026-07-06,09:25:27.000,187,11050054,-795,0,1783329926,12765.018071599996,392.8641570300024,54187.7265696 2026-07-06,09:25:28.000,187,11050069,-795,0,1783329927,12765.078698389996,392.85005877000367,54187.95015744 2026-07-06,09:25:29.000,187,11050064,-795,0,1783329928,12764.917026949995,392.8148131199996,54187.509968880004 2026-07-06,09:25:30.000,187,11050001,-795,0,1783329929,12765.018071599996,392.8923535499998,54187.75451808 2026-07-06,09:25:31.000,187,11049976,-795,0,1783329930,12765.105643629991,392.85710790000303,54188.06195136 2026-07-06,09:25:32.000,187,11050092,-795,0,1783329931,12765.105643629991,392.8289113799983,54188.05496424001 2026-07-06,09:25:33.000,187,11050049,-795,0,1783329932,12765.112379940001,392.8430096400043,54187.985093040006 2026-07-06,09:25:34.000,187,11049987,-795,0,1783329933,12765.071962080001,392.87120616000175,54187.82438928 2026-07-06,09:25:35.000,187,11049996,-795,0,1783329934,12765.058489459996,392.8641570300024,54187.74054384001 2026-07-06,09:25:36.000,187,11050123,-795,0,1783329935,12765.01133529,392.8641570300024,54187.7615052 2026-07-06,09:25:37.000,187,11050088,-795,0,1783329936,12765.01133529,392.85710790000303,54187.81041504001 2026-07-06,09:25:39.000,187,11050064,-795,0,1783329938,12764.94397218999,392.8782552900011,54187.61477568 2026-07-06,09:25:40.000,187,11050066,-795,0,1783329939,12764.86987278,392.8641570300024,54187.61477568 2026-07-06,09:25:41.000,187,11050072,-795,0,1783329940,12764.977653739996,392.8430096400043,54187.69163400001 2026-07-06,09:25:42.000,187,11049980,-795,0,1783329941,12764.99112636,392.88530442000047,54187.747530960005 2026-07-06,09:25:43.000,187,11050069,-795,0,1783329942,12764.91029064,392.8359605099977,54187.54490448 2026-07-06,09:25:44.000,187,11050067,-795,0,1783329943,12764.94397218999,392.8641570300024,54187.71259536 2026-07-06,09:25:45.000,187,11050066,-795,0,1783329944,12764.876609089995,392.8007148600009,54187.61477568 2026-07-06,09:25:46.000,187,11050121,-795,0,1783329945,12764.86313646999,392.82186224999896,54187.5868272 2026-07-06,09:25:47.000,187,11050073,-795,0,1783329946,12764.937235879996,392.8148131199996,54187.75451808 2026-07-06,09:25:48.000,187,11050064,-795,0,1783329947,12764.94397218999,392.8007148600009,54187.75451808 2026-07-06,09:25:49.000,187,11050042,-795,0,1783329948,12764.91029064,392.78661660000216,54187.71958248001 2026-07-06,09:25:50.000,187,11050080,-795,0,1783329949,12764.78903706,392.80776399000024,54187.461059040004 2026-07-06,09:25:51.000,187,11050016,-795,0,1783329950,12764.82271860999,392.77251834000344,54187.55887872 2026-07-06,09:25:52.000,187,11050082,-755,0,1783329951,12764.876609089995,392.78661660000216,54187.55189160001 2026-07-06,09:25:53.000,187,11050023,-795,0,1783329952,12764.82945492,392.7584200800047,54187.55189160001 2026-07-06,09:25:54.000,187,11050116,-795,0,1783329953,12764.78903706,392.8359605099977,54187.45407192001 2026-07-06,09:25:55.000,187,11050100,-795,0,1783329954,12764.78230074999,392.7795674700028,54187.49599464 2026-07-06,09:25:56.000,187,11050038,-795,0,1783329955,12764.78230074999,392.78661660000216,54187.47503328001 2026-07-06,09:25:57.000,187,11050036,-795,0,1783329956,12764.80250967999,392.7795674700028,54187.54490448 2026-07-06,09:25:58.000,187,11050038,-795,0,1783329957,12764.755355509995,392.78661660000216,54187.48900752 2026-07-06,09:25:59.000,187,11050004,-795,0,1783329958,12764.70146502999,392.7584200800047,54187.43311056001 2026-07-06,09:26:00.000,187,11050057,-795,0,1783329959,12764.674519789995,392.7936657300015,54187.33529088001 2026-07-06,09:26:01.000,187,11050083,-795,0,1783329960,12764.714937649995,392.7795674700028,54187.45407192001 2026-07-06,09:26:02.000,187,11050060,-795,0,1783329961,12764.694728719995,392.7936657300015,54187.53791736 2026-07-06,09:26:03.000,187,11050065,-795,0,1783329962,12764.76882813,392.78661660000216,54187.55189160001 2026-07-06,09:26:04.000,187,11050019,-795,0,1783329963,12764.74188288999,392.78661660000216,54187.482020400006 2026-07-06,09:26:05.000,187,11050028,-795,0,1783329964,12764.68799241,392.74432181999873,54187.412149200005 2026-07-06,09:26:06.000,187,11050066,-795,0,1783329965,12764.694728719995,392.7513709499981,54187.482020400006 2026-07-06,09:26:07.000,187,11050042,-795,0,1783329966,12764.714937649995,392.7513709499981,54187.482020400006 2026-07-06,09:26:08.000,187,11050051,-795,0,1783329967,12764.66104716999,392.7795674700028,54187.44009768 2026-07-06,09:26:09.000,187,11050077,-795,0,1783329968,12764.634101929994,392.7584200800047,54187.293368160004 2026-07-06,09:26:10.000,187,11050083,-795,0,1783329969,12764.586947759999,392.6949779100032,54187.28638104001 2026-07-06,09:26:11.000,187,11050050,-795,0,1783329970,12764.68125609999,392.72317443000065,54187.44009768 2026-07-06,09:26:12.000,187,11050067,-795,0,1783329971,12764.66778348,392.7372726899994,54187.516956 2026-07-06,09:26:13.000,187,11050037,-795,0,1783329972,12764.70146502999,392.7161253000013,54187.509968880004 2026-07-06,09:26:14.000,187,11050082,-795,0,1783329973,12764.62062930999,392.77251834000344,54187.46804616 2026-07-06,09:26:15.000,187,11050052,-795,0,1783329974,12764.586947759999,392.7161253000013,54187.34926512 2026-07-06,09:26:16.000,187,11050052,-795,0,1783329975,12764.56000251999,392.72317443000065,54187.32830376 2026-07-06,09:26:17.000,187,11050058,-795,0,1783329976,12764.56000251999,392.7020270400026,54187.47503328001 2026-07-06,09:26:18.000,187,11050065,-795,0,1783329977,12764.634101929994,392.73022356,54187.482020400006 2026-07-06,09:26:19.000,187,11050097,-795,0,1783329978,12764.613892999994,392.68792878000386,54187.37022648 2026-07-06,09:26:20.000,187,11050050,-795,0,1783329979,12764.546529899999,392.7372726899994,54187.23048408 2026-07-06,09:26:21.000,187,11050007,-795,0,1783329980,12764.573475139994,392.72317443000065,54187.32830376 2026-07-06,09:26:22.000,187,11050040,-795,0,1783329981,12764.60042037999,392.7161253000013,54187.412149200005 2026-07-06,09:26:23.000,187,11050115,-795,0,1783329982,12764.62062930999,392.72317443000065,54187.39118784 2026-07-06,09:26:24.000,187,11050045,-795,0,1783329983,12764.58021144999,392.74432181999873,54187.39118784 2026-07-06,09:26:25.000,187,11050093,-795,0,1783329984,12764.58021144999,392.7513709499981,54187.28638104001 2026-07-06,09:26:26.000,187,11050036,-795,0,1783329985,12764.465694179999,392.7654692100041,54187.11869016001 2026-07-06,09:26:27.000,187,11050039,-795,0,1783329986,12764.485903109999,392.7654692100041,54187.15362576 2026-07-06,09:26:28.000,187,11050070,-795,0,1783329987,12764.512848349994,392.74432181999873,54187.28638104001 2026-07-06,09:26:29.000,187,11050012,-795,0,1783329988,12764.64083823999,392.7161253000013,54187.461059040004 2026-07-06,09:26:30.000,187,11050082,-795,0,1783329989,12764.499375729989,392.73022356,54187.2025356 2026-07-06,09:26:31.000,187,11050030,-795,0,1783329990,12764.546529899999,392.7161253000013,54187.28638104001 2026-07-06,09:26:32.000,187,11050104,-795,0,1783329991,12764.479166799989,392.77251834000344,54187.293368160004 2026-07-06,09:26:33.000,187,11050113,-795,0,1783329992,12764.546529899999,392.7161253000013,54187.3772136 2026-07-06,09:26:34.000,187,11050023,-795,0,1783329993,12764.485903109999,392.74432181999873,54187.4470848 2026-07-06,09:26:35.000,187,11050063,-795,0,1783329994,12764.479166799989,392.7513709499981,54187.342278000004 2026-07-06,09:26:36.000,187,11050080,-795,0,1783329995,12764.472430489994,392.77251834000344,54187.3772136 2026-07-06,09:26:37.000,187,11050121,-795,0,1783329996,12764.60042037999,392.7654692100041,54187.45407192001 2026-07-06,09:26:38.000,187,11050081,-795,0,1783329997,12764.553266209994,392.7161253000013,54187.41913632 2026-07-06,09:26:39.000,187,11050095,-795,0,1783329998,12764.546529899999,392.7654692100041,54187.412149200005 2026-07-06,09:26:41.000,187,11050064,-795,0,1783330000,12764.418540009989,392.78661660000216,54187.30035528 2026-07-06,09:26:42.000,187,11050071,-795,0,1783330001,12764.452221559994,392.7936657300015,54187.461059040004 2026-07-06,09:26:43.000,187,11050047,-795,0,1783330002,12764.519584659989,392.8289113799983,54187.482020400006 2026-07-06,09:26:44.000,187,11050062,-795,0,1783330003,12764.492639419994,392.8007148600009,54187.42612344 2026-07-06,09:26:45.000,187,11050040,-795,0,1783330004,12764.364649529998,392.7936657300015,54187.04881896001 2026-07-06,09:26:46.000,187,11050057,-715,0,1783330005,12764.432012629994,392.8007148600009,54187.39118784 2026-07-06,09:26:47.000,187,11050080,-795,0,1783330006,12764.432012629994,392.8007148600009,54187.33529088001 2026-07-06,09:26:48.000,187,11050085,-795,0,1783330007,12764.445485249998,392.7936657300015,54187.4470848 2026-07-06,09:26:49.000,187,11050085,-795,0,1783330008,12764.452221559994,392.8148131199996,54187.40516208001 2026-07-06,09:26:50.000,187,11050093,-795,0,1783330009,12764.371385839993,392.8148131199996,54187.293368160004 2026-07-06,09:26:51.000,187,11050069,-795,0,1783330010,12764.351176909993,392.85005877000367,54187.25144544 2026-07-06,09:26:52.000,187,11050109,-795,0,1783330011,12764.445485249998,392.82186224999896,54187.38420072001 2026-07-06,09:26:53.000,187,11050088,-795,0,1783330012,12764.452221559994,392.8359605099977,54187.461059040004 2026-07-06,09:26:54.000,187,11050066,-795,0,1783330013,12764.432012629994,392.87120616000175,54187.44009768 2026-07-06,09:26:55.000,187,11050069,-795,0,1783330014,12764.405067389998,392.8430096400043,54187.38420072001 2026-07-06,09:26:56.000,187,11050053,-795,0,1783330015,12764.391594769993,392.88530442000047,54187.37022648 2026-07-06,09:26:57.000,187,11050067,-795,0,1783330016,12764.384858459998,392.8782552900011,54187.26541968001 2026-07-06,09:26:58.000,187,11050052,-795,0,1783330017,12764.432012629994,392.9135009399979,54187.4470848 2026-07-06,09:26:59.000,187,11050124,-795,0,1783330018,12764.472430489994,392.90645180999854,54187.509968880004 2026-07-06,09:27:00.000,187,11050088,-795,0,1783330019,12764.432012629994,392.90645180999854,54187.44009768 2026-07-06,09:27:01.000,187,11050077,-795,0,1783330020,12764.344440599998,392.8994026799992,54187.23048408 2026-07-06,09:27:02.000,187,11050085,-795,0,1783330021,12764.357913219988,392.8782552900011,54187.2025356 2026-07-06,09:27:03.000,187,11050100,-795,0,1783330022,12764.432012629994,392.88530442000047,54187.28638104001 2026-07-06,09:27:04.000,187,11050057,-795,0,1783330023,12764.411803699993,392.90645180999854,54187.44009768 2026-07-06,09:27:05.000,187,11050052,-795,0,1783330024,12764.425276319998,392.90645180999854,54187.363239360006 2026-07-06,09:27:06.000,187,11050039,-795,0,1783330025,12764.371385839993,392.90645180999854,54187.30035528 2026-07-06,09:27:07.000,187,11050086,-795,0,1783330026,12764.411803699993,392.9135009399979,54187.34926512 2026-07-06,09:27:08.000,187,11050074,-795,0,1783330027,12764.479166799989,392.8994026799992,54187.50298176001 2026-07-06,09:27:09.000,187,11050079,-795,0,1783330028,12764.452221559994,392.9135009399979,54187.42612344 2026-07-06,09:27:10.000,187,11050045,-795,0,1783330029,12764.452221559994,392.90645180999854,54187.461059040004 2026-07-06,09:27:11.000,187,11050089,-795,0,1783330030,12764.384858459998,392.93464833000326,54187.2724068 2026-07-06,09:27:12.000,187,11050102,-795,0,1783330031,12764.391594769993,392.93464833000326,54187.23048408 2026-07-06,09:27:13.000,187,11050099,-795,0,1783330032,12764.411803699993,392.948746590002,54187.33529088001 2026-07-06,09:27:14.000,187,11050064,-795,0,1783330033,12764.458957869989,392.8994026799992,54187.41913632 2026-07-06,09:27:15.000,187,11050044,-795,0,1783330034,12764.465694179999,392.95579572000133,54187.44009768 2026-07-06,09:27:16.000,187,11050099,-795,0,1783330035,12764.492639419994,392.95579572000133,54187.47503328001 2026-07-06,09:27:17.000,187,11050049,-795,0,1783330036,12764.445485249998,392.95579572000133,54187.26541968001 2026-07-06,09:27:18.000,187,11050018,-795,0,1783330037,12764.485903109999,392.96989398000005,54187.314329520006 2026-07-06,09:27:19.000,187,11050077,-755,0,1783330038,12764.506112039999,392.948746590002,54187.32131664 2026-07-06,09:27:20.000,187,11050059,-795,0,1783330039,12764.492639419994,392.96989398000005,54187.25144544 2026-07-06,09:27:21.000,187,11050071,-795,0,1783330040,12764.479166799989,392.9416974600026,54187.27939392 2026-07-06,09:27:22.000,187,11050106,-795,0,1783330041,12764.479166799989,392.9275992000039,54187.30734240001 2026-07-06,09:27:23.000,187,11050052,-795,0,1783330042,12764.56000251999,392.9628448500007,54187.461059040004 2026-07-06,09:27:24.000,187,11050060,-795,0,1783330043,12764.566738829999,392.9769431099994,54187.41913632 2026-07-06,09:27:25.000,187,11050077,-795,0,1783330044,12764.553266209994,392.96989398000005,54187.3772136 2026-07-06,09:27:26.000,187,11050039,-795,0,1783330045,12764.546529899999,393.0121887600035,54187.174587120004 2026-07-06,09:27:27.000,187,11050021,-795,0,1783330046,12764.566738829999,392.98399223999877,54187.22349696 2026-07-06,09:27:28.000,187,11050079,-795,0,1783330047,12764.526320969999,393.0051396300041,54187.33529088001 2026-07-06,09:27:29.000,187,11050047,-795,0,1783330048,12764.378122149988,392.9769431099994,54187.13965152001 2026-07-06,09:27:30.000,187,11050113,-795,0,1783330049,12764.425276319998,392.9769431099994,54187.174587120004 2026-07-06,09:27:31.000,187,11049989,-795,0,1783330050,12764.418540009989,393.0051396300041,54187.0627932 2026-07-06,09:27:32.000,187,11050076,-795,0,1783330051,12764.492639419994,392.99809050000476,54187.22349696 2026-07-06,09:27:33.000,187,11050106,-795,0,1783330052,12764.53979358999,392.93464833000326,54187.32830376 2026-07-06,09:27:34.000,187,11050042,-795,0,1783330053,12764.506112039999,392.99809050000476,54187.25843256 2026-07-06,09:27:35.000,187,11050054,-795,0,1783330054,12764.472430489994,392.9135009399979,54187.21650984001 2026-07-06,09:27:36.000,187,11050115,-795,0,1783330055,12764.405067389998,392.95579572000133,54186.98593488 2026-07-06,09:27:37.000,187,11050096,-795,0,1783330056,12764.371385839993,392.95579572000133,54187.076767440005 2026-07-06,09:27:38.000,187,11050058,-795,0,1783330057,12764.378122149988,392.93464833000326,54187.05580608 2026-07-06,09:27:39.000,187,11050104,-795,0,1783330058,12764.499375729989,392.90645180999854,54187.30035528 2026-07-06,09:27:40.000,187,11050074,-795,0,1783330059,12764.411803699993,392.8923535499998,54187.26541968001 2026-07-06,09:27:42.000,187,11049995,-795,0,1783330061,12764.310759049993,392.9275992000039,54187.06978032001 2026-07-06,09:27:43.000,187,11050042,-795,0,1783330062,12764.357913219988,392.87120616000175,54187.05580608 2026-07-06,09:27:44.000,187,11050019,-795,0,1783330063,12764.304022739998,392.90645180999854,54187.006896240004 2026-07-06,09:27:45.000,187,11050092,-795,0,1783330064,12764.411803699993,392.87120616000175,54187.11869016001 2026-07-06,09:27:46.000,187,11050055,-795,0,1783330065,12764.351176909993,392.8923535499998,54187.11869016001 2026-07-06,09:27:47.000,187,11050081,-795,0,1783330066,12764.351176909993,392.8430096400043,54187.076767440005 2026-07-06,09:27:48.000,187,11050043,-795,0,1783330067,12764.337704289988,392.88530442000047,54187.01388336 2026-07-06,09:27:49.000,187,11050099,-795,0,1783330068,12764.391594769993,392.8641570300024,54187.09772880001 2026-07-06,09:27:50.000,187,11050014,-795,0,1783330069,12764.317495359988,392.92055007000454,54187.02087048001 2026-07-06,09:27:51.000,187,11050100,-795,0,1783330070,12764.310759049993,392.8007148600009,54187.09772880001 2026-07-06,09:27:52.000,187,11050050,-795,0,1783330071,12764.263604879998,392.8359605099977,54187.02087048001 2026-07-06,09:27:53.000,187,11050016,-795,0,1783330072,12764.189505469993,392.7936657300015,54186.76234704001 2026-07-06,09:27:54.000,187,11050064,-795,0,1783330073,12764.263604879998,392.78661660000216,54187.03484472 2026-07-06,09:27:55.000,187,11050061,-795,0,1783330074,12764.317495359988,392.74432181999873,54187.076767440005 2026-07-06,09:27:56.000,187,11050040,-795,0,1783330075,12764.250132259993,392.7654692100041,54186.909076560005 2026-07-06,09:27:57.000,187,11050062,-795,0,1783330076,12764.256868570003,392.7372726899994,54186.77632128 2026-07-06,09:27:58.000,187,11050032,-795,0,1783330077,12764.229923329993,392.7654692100041,54186.95099928001 2026-07-06,09:27:59.000,187,11050078,-675,0,1783330078,12764.209714399993,392.67383051999786,54186.90208944001 2026-07-06,09:28:00.000,187,11050035,-795,0,1783330079,12764.169296539993,392.68792878000386,54186.87414096 2026-07-06,09:28:01.000,187,11050059,-795,0,1783330080,12764.142351299997,392.67383051999786,54186.72042432 2026-07-06,09:28:02.000,187,11050059,-795,0,1783330081,12764.074988200002,392.65973225999915,54186.70645008 2026-07-06,09:28:03.000,187,11050044,-795,0,1783330082,12764.155823920002,392.6456340000004,54186.77632128 2026-07-06,09:28:04.000,187,11050079,-795,0,1783330083,12764.176032850002,392.6315357400017,54186.91606368 2026-07-06,09:28:05.000,187,11050021,-795,0,1783330084,12764.155823920002,392.5680935700002,54186.692475840005 2026-07-06,09:28:06.000,187,11049994,-795,0,1783330085,12764.128878679992,392.61038835000363,54186.84619248 2026-07-06,09:28:07.000,187,11050122,-795,0,1783330086,12764.155823920002,392.53989705000276,54186.75535992 2026-07-06,09:28:08.000,187,11050056,-795,0,1783330087,12764.034570340002,392.5821918299989,54186.71343720001 2026-07-06,09:28:09.000,187,11050063,-795,0,1783330088,12764.048042959992,392.5469461800021,54186.6785016 2026-07-06,09:28:10.000,187,11050030,-795,0,1783330089,12763.913316760001,392.49055314,54186.51081072 2026-07-06,09:28:11.000,187,11050066,-795,0,1783330090,12764.081724509997,392.46235662000254,54186.87414096 2026-07-06,09:28:12.000,187,11050093,-795,0,1783330091,12763.980679859997,392.41301270999975,54186.6086304 2026-07-06,09:28:13.000,187,11049988,-795,0,1783330092,12764.068251889992,392.42711096999847,54186.76234704001 2026-07-06,09:28:14.000,187,11050057,-795,0,1783330093,12764.027834029992,392.44120923000446,54186.76933416 2026-07-06,09:28:15.000,187,11050089,-795,0,1783330094,12764.054779270002,392.41301270999975,54186.75535992 2026-07-06,09:28:16.000,187,11050053,-795,0,1783330095,12764.034570340002,392.4200618399991,54186.741385680005 2026-07-06,09:28:17.000,187,11050034,-795,0,1783330096,12763.973943550001,392.39186532000167,54186.58068192 2026-07-06,09:28:18.000,187,11050036,-795,0,1783330097,12763.946998309992,392.41301270999975,54186.61561752001 2026-07-06,09:28:19.000,187,11050074,-795,0,1783330098,12764.074988200002,392.3848161900023,54186.741385680005 2026-07-06,09:28:20.000,187,11050063,-795,0,1783330099,12764.007625099992,392.3707179300036,54186.75535992 2026-07-06,09:28:21.000,187,11050032,-795,0,1783330100,12764.014361410002,392.3213740200008,54186.68548872001 2026-07-06,09:28:23.000,187,11050046,-795,0,1783330102,12763.973943550001,392.2579318499993,54186.524784960005 2026-07-06,09:28:24.000,187,11050059,-795,0,1783330103,12763.852689970001,392.27907924000465,54186.3640812 2026-07-06,09:28:25.000,187,11050085,-795,0,1783330104,12763.953734620001,392.2438335900006,54186.55273344 2026-07-06,09:28:26.000,187,11050046,-795,0,1783330105,12764.000888789997,392.2367844600012,54186.6086304 2026-07-06,09:28:27.000,187,11050072,-715,0,1783330106,12763.980679859997,392.21563707000314,54186.5387592 2026-07-06,09:28:28.000,187,11050002,-795,0,1783330107,12763.967207239992,392.18039141999907,54186.55273344 2026-07-06,09:28:29.000,187,11050094,-795,0,1783330108,12764.014361410002,392.1874405499984,54186.62959176 2026-07-06,09:28:30.000,187,11050042,-795,0,1783330109,12763.899844139996,392.0958018599995,54186.28023576001 2026-07-06,09:28:31.000,187,11050034,-795,0,1783330110,12763.899844139996,392.13104751000355,54186.48984936 2026-07-06,09:28:32.000,187,11050068,-795,0,1783330111,12763.899844139996,392.1239983800042,54186.48984936 2026-07-06,09:28:33.000,187,11050066,-795,0,1783330112,12763.852689970001,392.1099001199982,54186.42696528001 2026-07-06,09:28:34.000,187,11050058,-795,0,1783330113,12763.879635209996,392.1451457700023,54186.44093952 2026-07-06,09:28:35.000,187,11050068,-795,0,1783330114,12763.987416169992,392.11694925000484,54186.58068192 2026-07-06,09:28:36.000,187,11050058,-795,0,1783330115,12763.960470929997,392.08170360000076,54186.573694800005 2026-07-06,09:28:37.000,187,11050033,-795,0,1783330116,12763.994152480002,392.0605562100027,54186.60164328 2026-07-06,09:28:38.000,187,11050049,-795,0,1783330117,12763.893107830001,392.032359689998,54186.406003920005 2026-07-06,09:28:39.000,187,11050074,-795,0,1783330118,12763.879635209996,392.0535070800033,54186.37805544001 2026-07-06,09:28:40.000,187,11050070,-795,0,1783330119,12763.899844139996,392.0535070800033,54186.44792664001 2026-07-06,09:28:41.000,187,11050100,-795,0,1783330120,12763.940261999996,392.0746544700014,54186.49683648001 2026-07-06,09:28:42.000,187,11050061,-795,0,1783330121,12763.879635209996,392.0253105599986,54186.4339524 2026-07-06,09:28:43.000,187,11050059,-795,0,1783330122,12763.819008419996,391.96891752000374,54186.32914560001 2026-07-06,09:28:44.000,187,11050061,-795,0,1783330123,12763.893107830001,392.0394088200046,54186.44093952 2026-07-06,09:28:45.000,187,11050041,-795,0,1783330124,12763.933525690001,392.0253105599986,54186.59465616001 2026-07-06,09:28:46.000,187,11050049,-795,0,1783330125,12763.926789379992,391.9900649100018,54186.55273344 2026-07-06,09:28:47.000,187,11050044,-795,0,1783330126,12763.886371519991,391.9618683900044,54186.475875120006 2026-07-06,09:28:48.000,187,11050091,-795,0,1783330127,12763.839217349996,391.9759666500031,54186.37805544001 2026-07-06,09:28:49.000,187,11050093,-795,0,1783330128,12763.819008419996,391.93367186999967,54186.37805544001 2026-07-06,09:28:50.000,187,11050022,-795,0,1783330129,12763.906580449991,391.93367186999967,54186.54574632001 2026-07-06,09:28:51.000,187,11050059,-795,0,1783330130,12763.940261999996,391.93367186999967,54186.61561752001 2026-07-06,09:28:52.000,187,11050086,-795,0,1783330131,12763.866162589991,391.9125244800016,54186.59465616001 2026-07-06,09:28:53.000,187,11050054,-795,0,1783330132,12763.778590559996,391.9125244800016,54186.44093952 2026-07-06,09:28:54.000,187,11050079,-795,0,1783330133,12763.839217349996,391.8984262200029,54186.357094080005 2026-07-06,09:28:55.000,187,11050118,-795,0,1783330134,12763.83248104,391.9125244800016,54186.48984936 2026-07-06,09:28:56.000,187,11050054,-795,0,1783330135,12763.866162589991,391.91957361000095,54186.573694800005 2026-07-06,09:28:57.000,187,11050095,-795,0,1783330136,12763.758381629996,391.88432796000416,54186.41299104 2026-07-06,09:28:58.000,187,11050071,-795,0,1783330137,12763.798799489996,391.8772788300048,54186.503823600004 2026-07-06,09:28:59.000,187,11050103,-795,0,1783330138,12763.852689970001,391.88432796000416,54186.573694800005 2026-07-06,09:29:00.000,187,11050055,-795,0,1783330139,12763.77185425,391.8772788300048,54186.38504256 2026-07-06,09:29:01.000,187,11050064,-795,0,1783330140,12763.920053069996,391.82088579000265,54186.62959176 2026-07-06,09:29:02.000,187,11050099,-795,0,1783330141,12763.879635209996,391.79268926999794,54186.6086304 2026-07-06,09:29:03.000,187,11050060,-795,0,1783330142,12763.798799489996,391.77154187999986,54186.39901680001 2026-07-06,09:29:04.000,187,11050054,-795,0,1783330143,12763.798799489996,391.77154187999986,54186.44792664001 2026-07-06,09:29:05.000,187,11050081,-795,0,1783330144,12763.866162589991,391.79268926999794,54186.55273344 2026-07-06,09:29:06.000,187,11050098,-795,0,1783330145,12763.886371519991,391.7644927500005,54186.59465616001 2026-07-06,09:29:07.000,187,11050070,-635,0,1783330146,12763.933525690001,391.79973840000457,54186.66452736001 2026-07-06,09:29:08.000,187,11050071,-795,0,1783330147,12763.906580449991,391.7785910099992,54186.63657888001 2026-07-06,09:29:09.000,187,11050074,-795,0,1783330148,12763.859426279996,391.7856401399986,54186.503823600004 2026-07-06,09:29:10.000,187,11050068,-795,0,1783330149,12763.906580449991,391.7785910099992,54186.63657888001 2026-07-06,09:29:11.000,187,11050078,-795,0,1783330150,12763.872898900001,391.7644927500005,54186.61561752001 2026-07-06,09:29:12.000,187,11050086,-795,0,1783330151,12763.946998309992,391.7433453600024,54186.58068192 2026-07-06,09:29:13.000,187,11050047,-795,0,1783330152,12763.825744729991,391.69400144999963,54186.49683648001 2026-07-06,09:29:14.000,187,11050050,-795,0,1783330153,12763.81227211,391.7292471000037,54186.53177208 2026-07-06,09:29:15.000,187,11050124,-795,0,1783330154,12763.852689970001,391.7151488399977,54186.573694800005 2026-07-06,09:29:16.000,187,11050077,-795,0,1783330155,12763.859426279996,391.7151488399977,54186.49683648001 2026-07-06,09:29:17.000,187,11050083,-795,0,1783330156,12763.893107830001,391.70809970999835,54186.68548872001 2026-07-06,09:29:18.000,187,11050087,-795,0,1783330157,12763.845953659991,391.6658049300022,54186.643566000006 2026-07-06,09:29:19.000,187,11050105,-795,0,1783330158,12763.785326869991,391.69400144999963,54186.49683648001 2026-07-06,09:29:20.000,187,11050071,-795,0,1783330159,12763.76511793999,391.6446575400041,54186.46888800001 2026-07-06,09:29:21.000,187,11050075,-795,0,1783330160,12763.77185425,391.6799031900009,54186.62959176 2026-07-06,09:29:22.000,187,11050054,-795,0,1783330161,12763.81227211,391.67285406000155,54186.63657888001 2026-07-06,09:29:23.000,187,11050043,-795,0,1783330162,12763.758381629996,391.65875580000284,54186.39901680001 2026-07-06,09:29:24.000,187,11050091,-795,0,1783330163,12763.785326869991,391.6446575400041,54186.53177208 2026-07-06,09:29:25.000,187,11050035,-795,0,1783330164,12763.798799489996,391.6658049300022,54186.65754024 2026-07-06,09:29:26.000,187,11050045,-795,0,1783330165,12763.785326869991,391.6164610199994,54186.58068192 2026-07-06,09:29:27.000,187,11050088,-795,0,1783330166,12763.758381629996,391.6164610199994,54186.53177208 2026-07-06,09:29:28.000,187,11050069,-795,0,1783330167,12763.717963769996,391.6023627600007,54186.46888800001 2026-07-06,09:29:29.000,187,11050030,-795,0,1783330168,12763.738172699996,391.60941189000005,54186.49683648001 2026-07-06,09:29:30.000,187,11050075,-795,0,1783330169,12763.798799489996,391.5953136300013,54186.6785016 2026-07-06,09:29:31.000,187,11050046,-795,0,1783330170,12763.68428221999,391.6517066700035,54186.58068192 2026-07-06,09:29:32.000,187,11050046,-795,0,1783330171,12763.71122746,391.6023627600007,54186.58068192 2026-07-06,09:29:34.000,187,11050026,-795,0,1783330173,12763.77185425,391.57416624000325,54186.503823600004 2026-07-06,09:29:35.000,187,11050031,-795,0,1783330174,12763.778590559996,391.60941189000005,54186.59465616001 2026-07-06,09:29:36.000,187,11050042,-795,0,1783330175,12763.778590559996,391.5953136300013,54186.59465616001 2026-07-06,09:29:37.000,187,11050045,-795,0,1783330176,12763.778590559996,391.6164610199994,54186.61561752001 2026-07-06,09:29:38.000,187,11050065,-795,0,1783330177,12763.73143639,391.5671171100039,54186.51081072 2026-07-06,09:29:39.000,187,11050075,-795,0,1783330178,12763.73143639,391.5953136300013,54186.622604640004 2026-07-06,09:29:40.000,187,11050072,-795,0,1783330179,12763.81227211,391.58826450000197,54186.76234704001 2026-07-06,09:29:41.000,187,11050045,-795,0,1783330180,12763.852689970001,391.58826450000197,54186.741385680005 2026-07-06,09:29:42.000,187,11050000,-795,0,1783330181,12763.83248104,391.5530188499979,54186.55273344 2026-07-06,09:29:43.000,187,11050048,-795,0,1783330182,12763.819008419996,391.5671171100039,54186.622604640004 2026-07-06,09:29:44.000,187,11050096,-795,0,1783330183,12763.717963769996,391.5812153700026,54186.44093952 2026-07-06,09:29:45.000,187,11050067,-795,0,1783330184,12763.71122746,391.5812153700026,54186.58068192 2026-07-06,09:29:46.000,187,11050057,-795,0,1783330185,12763.76511793999,391.58826450000197,54186.63657888001 2026-07-06,09:29:47.000,187,11050024,-795,0,1783330186,12763.819008419996,391.57416624000325,54186.72042432 2026-07-06,09:29:48.000,187,11050043,-795,0,1783330187,12763.798799489996,391.60941189000005,54186.671514480004 2026-07-06,09:29:49.000,187,11050056,-795,0,1783330188,12763.77185425,391.5530188499979,54186.5387592 2026-07-06,09:29:50.000,187,11049994,-795,0,1783330189,12763.798799489996,391.5953136300013,54186.61561752001 2026-07-06,09:29:51.000,187,11049953,-795,0,1783330190,12763.778590559996,391.54596971999854,54186.58068192 2026-07-06,09:29:52.000,187,11050049,-795,0,1783330191,12763.785326869991,391.5389205899992,54186.60164328 2026-07-06,09:29:53.000,187,11050048,-795,0,1783330192,12763.70449114999,391.5036749400024,54186.55273344 2026-07-06,09:29:54.000,187,11050053,-795,0,1783330193,12763.6708096,391.52482233000046,54186.44093952 2026-07-06,09:29:55.000,187,11050076,-795,0,1783330194,12763.758381629996,391.51072407000174,54186.643566000006 2026-07-06,09:29:56.000,187,11050065,-795,0,1783330195,12763.839217349996,391.52482233000046,54186.69946296 2026-07-06,09:29:57.000,187,11050025,-795,0,1783330196,12763.83248104,391.5318714599998,54186.72042432 2026-07-06,09:29:58.000,187,11050000,-795,0,1783330197,12763.805535799991,391.52482233000046,54186.622604640004 2026-07-06,09:29:59.000,187,11050036,-795,0,1783330198,12763.738172699996,391.5318714599998,54186.475875120006 2026-07-06,09:30:00.000,187,11050095,-795,0,1783330199,12763.73143639,391.52482233000046,54186.475875120006 2026-07-06,09:30:01.000,187,11050043,-795,0,1783330200,12763.73143639,391.47547841999767,54186.5387592 2026-07-06,09:30:02.000,187,11050065,-795,0,1783330201,12763.778590559996,391.5318714599998,54186.63657888001 2026-07-06,09:30:03.000,187,11050023,-795,0,1783330202,12763.825744729991,391.496625810003,54186.671514480004 2026-07-06,09:30:04.000,187,11050054,-795,0,1783330203,12763.697754839995,391.51072407000174,54186.39202968 2026-07-06,09:30:05.000,187,11050033,-795,0,1783330204,12763.785326869991,391.47547841999767,54186.55972056 2026-07-06,09:30:06.000,187,11050006,-795,0,1783330205,12763.778590559996,391.5036749400024,54186.65055312 2026-07-06,09:30:07.000,187,11050081,-795,0,1783330206,12763.798799489996,391.51072407000174,54186.622604640004 2026-07-06,09:30:08.000,187,11050071,-795,0,1783330207,12763.785326869991,391.5177732000011,54186.622604640004 2026-07-06,09:30:09.000,187,11050072,-795,0,1783330208,12763.75164532,391.5036749400024,54186.5387592 2026-07-06,09:30:10.000,187,11050092,-795,0,1783330209,12763.758381629996,391.52482233000046,54186.51779784001 2026-07-06,09:30:11.000,187,11050066,-795,0,1783330210,12763.74490900999,391.5177732000011,54186.58068192 2026-07-06,09:30:12.000,187,11050050,-795,0,1783330211,12763.819008419996,391.5318714599998,54186.909076560005 2026-07-06,09:30:13.000,187,11050104,-795,0,1783330212,12763.839217349996,391.4825275500043,54186.98593488 2026-07-06,09:30:14.000,187,11050070,-795,0,1783330213,12763.74490900999,391.496625810003,54186.692475840005 2026-07-06,09:30:15.000,187,11049994,-795,0,1783330214,12763.79206318,391.496625810003,54186.83221824001 2026-07-06,09:30:16.000,187,11050066,-795,0,1783330215,12763.778590559996,391.5177732000011,54186.860166720006 2026-07-06,09:30:17.000,187,11050096,-795,0,1783330216,12763.778590559996,391.4825275500043,54186.73439856001 2026-07-06,09:30:18.000,187,11050060,-795,0,1783330217,12763.697754839995,391.496625810003,54186.73439856001 2026-07-06,09:30:19.000,187,11050080,-795,0,1783330218,12763.71122746,391.4543310299996,54186.71343720001 2026-07-06,09:30:20.000,187,11050056,-795,0,1783330219,12763.805535799991,391.4684292899983,54186.90208944001 2026-07-06,09:30:21.000,187,11050045,-795,0,1783330220,12763.83248104,391.47547841999767,54186.90208944001 2026-07-06,09:30:22.000,187,11050022,-795,0,1783330221,12763.819008419996,391.4543310299996,54186.860166720006 2026-07-06,09:30:23.000,187,11050110,-795,0,1783330222,12763.785326869991,391.44728190000023,54186.77632128 2026-07-06,09:30:24.000,187,11050044,-795,0,1783330223,12763.74490900999,391.44728190000023,54186.573694800005 2026-07-06,09:30:25.000,187,11050063,-795,0,1783330224,12763.778590559996,391.4190853800028,54186.72042432 2026-07-06,09:30:26.000,187,11050066,-795,0,1783330225,12763.819008419996,391.44728190000023,54186.75535992 2026-07-06,09:30:27.000,187,11050059,-795,0,1783330226,12763.825744729991,391.4190853800028,54186.85317960001 2026-07-06,09:30:28.000,187,11050084,-795,0,1783330227,12763.76511793999,391.4049871200041,54186.741385680005 2026-07-06,09:30:29.000,187,11050083,-795,0,1783330228,12763.825744729991,391.3838397299987,54186.70645008 2026-07-06,09:30:30.000,187,11050117,-795,0,1783330229,12763.79206318,391.37679059999937,54186.73439856001 2026-07-06,09:30:31.000,187,11050076,-715,0,1783330230,12763.845953659991,391.32744669000385,54186.71343720001 2026-07-06,09:30:32.000,187,11050045,-715,0,1783330231,12763.74490900999,391.36269234000065,54186.58766904 2026-07-06,09:30:33.000,187,11050020,-795,0,1783330232,12763.72470007999,391.34859408000193,54186.524784960005 2026-07-06,09:30:35.000,187,11050104,-795,0,1783330234,12763.872898900001,391.31334842999786,54186.75535992 2026-07-06,09:30:36.000,187,11050061,-795,0,1783330235,12763.859426279996,391.32744669000385,54186.78330840001 2026-07-06,09:30:37.000,187,11050034,-795,0,1783330236,12763.879635209996,391.3203975600045,54186.80426976001 2026-07-06,09:30:38.000,187,11050031,-675,0,1783330237,12763.852689970001,391.3344958200032,54186.76933416 2026-07-06,09:30:39.000,187,11050081,-795,0,1783330238,12763.866162589991,391.2922010399998,54186.62959176 2026-07-06,09:30:40.000,187,11050044,-795,0,1783330239,12763.825744729991,391.3203975600045,54186.6086304 2026-07-06,09:30:41.000,187,11050099,-795,0,1783330240,12763.872898900001,391.3062992999985,54186.73439856001 2026-07-06,09:30:42.000,187,11050092,-795,0,1783330241,12763.893107830001,391.32744669000385,54186.78330840001 2026-07-06,09:30:43.000,187,11050061,-795,0,1783330242,12763.819008419996,391.2922010399998,54186.59465616001 2026-07-06,09:30:44.000,187,11050051,-795,0,1783330243,12763.872898900001,391.2922010399998,54186.65055312 2026-07-06,09:30:45.000,187,11050099,-795,0,1783330244,12763.859426279996,391.2922010399998,54186.58068192 2026-07-06,09:30:46.000,187,11050077,-715,0,1783330245,12763.886371519991,391.256955390003,54186.6785016 2026-07-06,09:30:47.000,187,11050094,-795,0,1783330246,12763.886371519991,391.2287588699983,54186.66452736001 2026-07-06,09:30:48.000,187,11050098,-795,0,1783330247,12763.886371519991,391.24285713000427,54186.71343720001 2026-07-06,09:30:49.000,187,11050045,-795,0,1783330248,12763.906580449991,391.2287588699983,54186.69946296 2026-07-06,09:30:50.000,187,11050084,-795,0,1783330249,12763.845953659991,391.2499062600036,54186.55972056 2026-07-06,09:30:51.000,187,11050042,-795,0,1783330250,12763.859426279996,391.21466060999956,54186.6086304 2026-07-06,09:30:52.000,187,11050027,-795,0,1783330251,12763.899844139996,391.2217097399989,54186.77632128 2026-07-06,09:30:53.000,187,11050042,-795,0,1783330252,12763.953734620001,391.20056235000084,54186.75535992 2026-07-06,09:30:54.000,187,11050064,-795,0,1783330253,12763.893107830001,391.20056235000084,54186.741385680005 2026-07-06,09:30:55.000,187,11050082,-795,0,1783330254,12763.859426279996,391.15121843999805,54186.59465616001 2026-07-06,09:30:56.000,187,11050058,-795,0,1783330255,12763.872898900001,391.15121843999805,54186.622604640004 2026-07-06,09:30:57.000,187,11050045,-795,0,1783330256,12763.872898900001,391.2076114800002,54186.70645008 2026-07-06,09:30:58.000,187,11050041,-795,0,1783330257,12763.798799489996,391.1441693099987,54186.573694800005 2026-07-06,09:30:59.000,187,11050016,-795,0,1783330258,12763.920053069996,391.1582675700047,54186.790295520004 2026-07-06,09:31:00.000,187,11050065,-795,0,1783330259,12763.819008419996,391.15121843999805,54186.62959176 2026-07-06,09:31:01.000,187,11050030,-795,0,1783330260,12763.872898900001,391.1089236600019,54186.56670768001 2026-07-06,09:31:02.000,187,11050064,-795,0,1783330261,12763.819008419996,391.1089236600019,54186.58068192 2026-07-06,09:31:03.000,187,11050077,-715,0,1783330262,12763.866162589991,391.1089236600019,54186.58766904 2026-07-06,09:31:04.000,187,11050037,-795,0,1783330263,12763.866162589991,391.13712017999933,54186.63657888001 2026-07-06,09:31:06.000,187,11050012,-795,0,1783330265,12763.825744729991,391.0948254000032,54186.62959176 2026-07-06,09:31:07.000,187,11050091,-795,0,1783330266,12763.933525690001,391.0595797499991,54186.75535992 2026-07-06,09:31:08.000,187,11050025,-795,0,1783330267,12763.879635209996,391.05253061999974,54186.741385680005 2026-07-06,09:31:09.000,187,11050071,-795,0,1783330268,12763.906580449991,391.0454814900004,54186.692475840005 2026-07-06,09:31:10.000,187,11050064,-795,0,1783330269,12763.805535799991,391.00318671000423,54186.6086304 2026-07-06,09:31:11.000,187,11050078,-795,0,1783330270,12763.819008419996,390.9820393199989,54186.62959176 2026-07-06,09:31:12.000,187,11050054,-795,0,1783330271,12763.859426279996,390.98908844999823,54186.70645008 2026-07-06,09:31:13.000,187,11050023,-795,0,1783330272,12763.893107830001,390.99613758000487,54186.68548872001 2026-07-06,09:31:14.000,187,11050083,-795,0,1783330273,12763.839217349996,390.99613758000487,54186.6086304 2026-07-06,09:31:15.000,187,11050091,-795,0,1783330274,12763.852689970001,390.95384280000144,54186.6086304 2026-07-06,09:31:16.000,187,11050081,-795,0,1783330275,12763.76511793999,390.96794106000016,54186.5387592 2026-07-06,09:31:17.000,187,11050037,-795,0,1783330276,12763.859426279996,390.93269541000336,54186.48286224 2026-07-06,09:31:18.000,187,11050043,-795,0,1783330277,12763.920053069996,390.90449888999865,54186.5387592 2026-07-06,09:31:19.000,187,11050048,-795,0,1783330278,12763.886371519991,390.90449888999865,54186.46190088 2026-07-06,09:31:20.000,187,11050099,-795,0,1783330279,12763.81227211,390.8974497599993,54186.31517136 2026-07-06,09:31:21.000,187,11050067,-795,0,1783330280,12763.859426279996,390.91859715000464,54186.475875120006 2026-07-06,09:31:22.000,187,11050110,-795,0,1783330281,12763.845953659991,390.8622041100025,54186.41997816 2026-07-06,09:31:23.000,187,11050056,-795,0,1783330282,12763.899844139996,390.8481058500038,54186.39901680001 2026-07-06,09:31:24.000,187,11050056,-795,0,1783330283,12763.913316760001,390.8269584599984,54186.524784960005 2026-07-06,09:31:25.000,187,11050061,-795,0,1783330284,12763.899844139996,390.8269584599984,54186.503823600004 2026-07-06,09:31:26.000,187,11050052,-795,0,1783330285,12763.83248104,390.8410567200044,54186.32914560001 2026-07-06,09:31:27.000,187,11050083,-795,0,1783330286,12763.852689970001,390.8622041100025,54186.454913760004 2026-07-06,09:31:28.000,187,11050070,-795,0,1783330287,12763.879635209996,390.798761940001,54186.46190088 2026-07-06,09:31:29.000,187,11050051,-795,0,1783330288,12763.879635209996,390.80581107000035,54186.48286224 2026-07-06,09:31:30.000,187,11050068,-795,0,1783330289,12763.839217349996,390.77056542000355,54186.41299104 2026-07-06,09:31:31.000,187,11050100,-795,0,1783330290,12763.83248104,390.7776145500029,54186.406003920005 2026-07-06,09:31:32.000,187,11050052,-795,0,1783330291,12763.79206318,390.7776145500029,54186.21036456001 2026-07-06,09:31:33.000,187,11050063,-795,0,1783330292,12763.866162589991,390.77056542000355,54186.3640812 2026-07-06,09:31:34.000,187,11050022,-795,0,1783330293,12763.758381629996,390.75646716000483,54186.070622160005 2026-07-06,09:31:35.000,187,11050078,-795,0,1783330294,12763.819008419996,390.74236889999884,54186.32215848 2026-07-06,09:31:36.000,187,11050089,-715,0,1783330295,12763.75164532,390.7141723800014,54186.19639032 2026-07-06,09:31:37.000,187,11050059,-795,0,1783330296,12763.798799489996,390.7353197699995,54186.3640812 2026-07-06,09:31:38.000,187,11050114,-795,0,1783330297,12763.839217349996,390.74236889999884,54186.39901680001 2026-07-06,09:31:39.000,187,11050061,-755,0,1783330298,12763.845953659991,390.7353197699995,54186.39901680001 2026-07-06,09:31:40.000,187,11050082,-795,0,1783330299,12763.893107830001,390.6930249900033,54186.48984936 2026-07-06,09:31:41.000,187,11050032,-795,0,1783330300,12763.866162589991,390.7000741200027,54186.475875120006 2026-07-06,09:31:42.000,187,11050052,-795,0,1783330301,12763.825744729991,390.6648284699986,54186.37106832 2026-07-06,09:31:43.000,187,11050024,-795,0,1783330302,12763.852689970001,390.67187759999797,54186.32914560001 2026-07-06,09:31:44.000,187,11050061,-795,0,1783330303,12763.859426279996,390.6648284699986,54186.44093952 2026-07-06,09:31:45.000,187,11050033,-795,0,1783330304,12763.83248104,390.6789267300046,54186.44093952 2026-07-06,09:31:46.000,187,11050077,-795,0,1783330305,12763.819008419996,390.62253369000246,54186.32914560001 2026-07-06,09:31:47.000,187,11050035,-795,0,1783330306,12763.866162589991,390.6295828200018,54186.37805544001 2026-07-06,09:31:48.000,187,11050093,-795,0,1783330307,12763.879635209996,390.6154845600031,54186.503823600004 2026-07-06,09:31:49.000,187,11050032,-795,0,1783330308,12763.852689970001,390.60843543000374,54186.53177208 2026-07-06,09:31:50.000,187,11050044,-795,0,1783330309,12763.866162589991,390.5661406500003,54186.44093952 2026-07-06,09:31:51.000,187,11050028,-795,0,1783330310,12763.76511793999,390.6013863000044,54186.308184240006 2026-07-06,09:31:52.000,187,11050058,-795,0,1783330311,12763.77185425,390.55909152000095,54186.24530016 2026-07-06,09:31:53.000,187,11050099,-795,0,1783330312,12763.79206318,390.5520423900016,54186.37805544001 2026-07-06,09:31:54.000,187,11050091,-795,0,1783330313,12763.825744729991,390.54499326000223,54186.41299104 2026-07-06,09:31:55.000,187,11050102,-795,0,1783330314,12763.758381629996,390.5520423900016,54186.37805544001 2026-07-06,09:31:56.000,187,11050063,-795,0,1783330315,12763.738172699996,390.54499326000223,54186.17542896 2026-07-06,09:31:57.000,187,11050038,-795,0,1783330316,12763.758381629996,390.52384587000415,54186.26626152 2026-07-06,09:31:58.000,187,11050019,-795,0,1783330317,12763.778590559996,390.4463054400039,54186.3640812 2026-07-06,09:31:59.000,187,11050036,-795,0,1783330318,12763.819008419996,390.4463054400039,54186.38504256 2026-07-06,09:32:00.000,187,11050014,-795,0,1783330319,12763.77185425,390.4815510900007,54186.24530016 2026-07-06,09:32:01.000,187,11050051,-795,0,1783330320,12763.798799489996,390.43220717999793,54186.406003920005 2026-07-06,09:32:02.000,187,11050097,-795,0,1783330321,12763.758381629996,390.4533545700033,54186.336132720004 2026-07-06,09:32:03.000,187,11050056,-795,0,1783330322,12763.778590559996,390.46040370000264,54186.32215848 2026-07-06,09:32:04.000,187,11050086,-795,0,1783330323,12763.819008419996,390.46040370000264,54186.4339524 2026-07-06,09:32:05.000,187,11050068,-715,0,1783330324,12763.819008419996,390.4251580499986,54186.37106832 2026-07-06,09:32:07.000,187,11050012,-795,0,1783330326,12763.825744729991,390.41105978999985,54186.287222880004 2026-07-06,09:32:08.000,187,11050102,-795,0,1783330327,12763.798799489996,390.4040106600005,54186.30119712001 2026-07-06,09:32:09.000,187,11050069,-795,0,1783330328,12763.68428221999,390.4251580499986,54186.070622160005 2026-07-06,09:32:10.000,187,11050050,-795,0,1783330329,12763.75164532,390.3828632700024,54186.25228728 2026-07-06,09:32:11.000,187,11050062,-795,0,1783330330,12763.819008419996,390.3546667499977,54186.31517136 2026-07-06,09:32:12.000,187,11050062,-795,0,1783330331,12763.852689970001,390.3335193599996,54186.4339524 2026-07-06,09:32:13.000,187,11049996,-795,0,1783330332,12763.893107830001,390.3194211000009,54186.37805544001 2026-07-06,09:32:14.000,187,11050059,-795,0,1783330333,12763.872898900001,390.36171588000434,54186.37106832 2026-07-06,09:32:15.000,187,11050066,-795,0,1783330334,12763.79206318,390.3335193599996,54186.19639032 2026-07-06,09:32:16.000,187,11050037,-795,0,1783330335,12763.825744729991,390.34761761999835,54186.21036456001 2026-07-06,09:32:17.000,187,11050067,-795,0,1783330336,12763.825744729991,390.3194211000009,54186.2243388 2026-07-06,09:32:18.000,187,11050082,-795,0,1783330337,12763.81227211,390.2700771899981,54186.287222880004 2026-07-06,09:32:19.000,187,11050019,-795,0,1783330338,12763.906580449991,390.26302805999876,54186.39901680001 2026-07-06,09:32:20.000,187,11050059,-795,0,1783330339,12763.886371519991,390.24892980000004,54186.39202968 2026-07-06,09:32:21.000,187,11050070,-795,0,1783330340,12763.879635209996,390.21368415000325,54186.37106832 2026-07-06,09:32:22.000,187,11049995,-795,0,1783330341,12763.83248104,390.2066350200039,54186.16145472001 2026-07-06,09:32:23.000,187,11050056,-795,0,1783330342,12763.81227211,390.1995858900045,54186.27324864 2026-07-06,09:32:24.000,187,11050052,-795,0,1783330343,12763.852689970001,390.1925367599979,54186.336132720004 2026-07-06,09:32:25.000,187,11050042,-795,0,1783330344,12763.899844139996,390.16434024000046,54186.32215848 2026-07-06,09:32:26.000,187,11050056,-795,0,1783330345,12763.83248104,390.1431928500024,54186.168441840004 2026-07-06,09:32:27.000,187,11050031,-795,0,1783330346,12763.785326869991,390.136143720003,54186.11254488001 2026-07-06,09:32:28.000,187,11050070,-795,0,1783330347,12763.845953659991,390.15024198000174,54186.18241608001 2026-07-06,09:32:29.000,187,11050074,-795,0,1783330348,12763.920053069996,390.1431928500024,54186.34311984 2026-07-06,09:32:30.000,187,11050034,-795,0,1783330349,12763.872898900001,390.11499632999767,54186.28023576001 2026-07-06,09:32:31.000,187,11050078,-795,0,1783330350,12763.872898900001,390.05155416000343,54186.287222880004 2026-07-06,09:32:32.000,187,11050053,-795,0,1783330351,12763.819008419996,390.07975068000087,54186.238313040005 2026-07-06,09:32:33.000,187,11050069,-795,0,1783330352,12763.852689970001,390.0445050300041,54186.168441840004 2026-07-06,09:32:34.000,187,11050086,-795,0,1783330353,12763.872898900001,390.06565242000215,54186.336132720004 2026-07-06,09:32:35.000,187,11050083,-795,0,1783330354,12763.852689970001,390.0374559000047,54186.09857064 2026-07-06,09:32:36.000,187,11050092,-795,0,1783330355,12763.906580449991,390.00221025000064,54186.28023576001 2026-07-06,09:32:37.000,187,11050059,-795,0,1783330356,12763.845953659991,389.9951611200013,54186.09857064 2026-07-06,09:32:38.000,187,11050105,-795,0,1783330357,12763.879635209996,390.00221025000064,54186.20337744 2026-07-06,09:32:39.000,187,11050065,-795,0,1783330358,12763.920053069996,389.98106286000257,54186.19639032 2026-07-06,09:32:40.000,187,11050053,-795,0,1783330359,12763.953734620001,389.9599154700045,54186.30119712001 2026-07-06,09:32:41.000,187,11050039,-795,0,1783330360,12763.926789379992,389.9458172099985,54186.28023576001 2026-07-06,09:32:42.000,187,11050078,-795,0,1783330361,12763.859426279996,389.9458172099985,54186.21036456001 2026-07-06,09:32:43.000,187,11050045,-795,0,1783330362,12763.893107830001,389.93876807999914,54186.16145472001 2026-07-06,09:32:44.000,187,11050035,-795,0,1783330363,12763.946998309992,389.95286633999785,54186.39202968 2026-07-06,09:32:45.000,187,11050078,-795,0,1783330364,12763.987416169992,389.9317189499998,54186.32914560001 2026-07-06,09:32:46.000,187,11050043,-795,0,1783330365,12763.926789379992,389.93876807999914,54186.25228728 2026-07-06,09:32:47.000,187,11050052,-795,0,1783330366,12763.879635209996,389.90352243000234,54186.2243388 2026-07-06,09:32:48.000,187,11049992,-795,0,1783330367,12763.859426279996,389.90352243000234,54186.21036456001 2026-07-06,09:32:49.000,187,11050068,-635,0,1783330368,12763.798799489996,389.86827677999827,54186.021712320005 2026-07-06,09:32:50.000,187,11050042,-795,0,1783330369,12763.913316760001,389.88237504000426,54186.32914560001 2026-07-06,09:32:51.000,187,11050105,-795,0,1783330370,12763.980679859997,389.85417851999955,54186.41299104 2026-07-06,09:32:52.000,187,11050064,-795,0,1783330371,12763.953734620001,389.8259820000021,54186.357094080005 2026-07-06,09:32:53.000,187,11050010,-795,0,1783330372,12763.953734620001,389.79073634999804,54186.26626152 2026-07-06,09:32:54.000,187,11050068,-795,0,1783330373,12763.920053069996,389.80483461000404,54186.21735168 2026-07-06,09:32:55.000,187,11050044,-795,0,1783330374,12763.967207239992,389.76958895999996,54186.25927440001 2026-07-06,09:32:56.000,187,11050090,-795,0,1783330375,12763.953734620001,389.79073634999804,54186.287222880004 2026-07-06,09:32:58.000,187,11050102,-795,0,1783330377,12763.994152480002,389.7766380899993,54186.39901680001 2026-07-06,09:32:59.000,187,11050074,-795,0,1783330378,12764.007625099992,389.75549070000125,54186.39901680001 2026-07-06,09:33:00.000,187,11050084,-795,0,1783330379,12763.980679859997,389.73434331000317,54186.37106832 2026-07-06,09:33:01.000,187,11050075,-795,0,1783330380,12763.946998309992,389.73434331000317,54186.32215848 2026-07-06,09:33:02.000,187,11050045,-795,0,1783330381,12764.014361410002,389.73434331000317,54186.34311984 2026-07-06,09:33:03.000,187,11050087,-795,0,1783330382,12764.014361410002,389.70614678999846,54186.35010696001 2026-07-06,09:33:04.000,187,11050063,-795,0,1783330383,12763.973943550001,389.69204852999974,54186.336132720004 2026-07-06,09:33:05.000,187,11050061,-795,0,1783330384,12763.987416169992,389.7131959199978,54186.287222880004 2026-07-06,09:33:06.000,187,11050058,-795,0,1783330385,12763.926789379992,389.6990976599991,54186.189403200005 2026-07-06,09:33:07.000,187,11050040,-795,0,1783330386,12763.980679859997,389.6849994000004,54186.21735168 2026-07-06,09:33:08.000,187,11050084,-715,0,1783330387,12763.913316760001,389.60745897000015,54186.06363504001 2026-07-06,09:33:09.000,187,11050059,-795,0,1783330388,12764.000888789997,389.62155722999887,54186.2243388 2026-07-06,09:33:10.000,187,11050075,-795,0,1783330389,12764.034570340002,389.59336071000143,54186.29421 2026-07-06,09:33:11.000,187,11050084,-795,0,1783330390,12764.021097719997,389.6004098400008,54186.24530016 2026-07-06,09:33:12.000,187,11050062,-795,0,1783330391,12764.021097719997,389.59336071000143,54186.336132720004 2026-07-06,09:33:13.000,187,11050076,-795,0,1783330392,12763.960470929997,389.6004098400008,54186.09857064 2026-07-06,09:33:14.000,187,11050061,-795,0,1783330393,12763.994152480002,389.63565549000486,54186.16145472001 2026-07-06,09:33:15.000,187,11050088,-795,0,1783330394,12764.101933439997,389.57221332000336,54186.32914560001 2026-07-06,09:33:16.000,187,11050020,-795,0,1783330395,12764.068251889992,389.551065929998,54186.32914560001 2026-07-06,09:33:17.000,187,11050026,-795,0,1783330396,12764.081724509997,389.54401679999864,54186.287222880004 2026-07-06,09:33:18.000,187,11050077,-795,0,1783330397,12763.973943550001,389.55811506000464,54185.94485400001 2026-07-06,09:33:19.000,187,11050080,-795,0,1783330398,12764.034570340002,389.50877115000185,54186.17542896 2026-07-06,09:33:20.000,187,11050072,-795,0,1783330399,12764.007625099992,389.5017220200025,54186.25927440001 2026-07-06,09:33:21.000,187,11050049,-795,0,1783330400,12764.021097719997,389.5017220200025,54186.23132592001 2026-07-06,09:33:22.000,187,11050003,-795,0,1783330401,12763.973943550001,389.4664763699984,54186.1544676 2026-07-06,09:33:23.000,187,11050092,-795,0,1783330402,12763.987416169992,389.5017220200025,54186.19639032 2026-07-06,09:33:24.000,187,11050059,-795,0,1783330403,12764.054779270002,389.4523781099997,54186.29421 2026-07-06,09:33:25.000,187,11050050,-795,0,1783330404,12764.021097719997,389.44532898000034,54186.27324864 2026-07-06,09:33:26.000,187,11050060,-795,0,1783330405,12763.987416169992,389.438279850001,54186.24530016 2026-07-06,09:33:27.000,187,11050048,-795,0,1783330406,12763.920053069996,389.41008333000354,54186.02869944 2026-07-06,09:33:28.000,187,11050055,-795,0,1783330407,12763.852689970001,389.4171324600029,54185.9797896 2026-07-06,09:33:29.000,187,11050032,-795,0,1783330408,12763.953734620001,389.4030342000042,54186.140493360006 2026-07-06,09:33:30.000,187,11050091,-795,0,1783330409,12763.980679859997,389.3889359399982,54186.189403200005 2026-07-06,09:33:31.000,187,11050118,-795,0,1783330410,12764.007625099992,389.3677885500001,54186.25927440001 2026-07-06,09:33:32.000,187,11050025,-795,0,1783330411,12763.967207239992,389.3959850700048,54186.19639032 2026-07-06,09:33:33.000,187,11050077,-795,0,1783330412,12763.879635209996,389.3889359399982,54186.09158352001 2026-07-06,09:33:34.000,187,11050047,-795,0,1783330413,12763.953734620001,389.32549377000396,54186.17542896 2026-07-06,09:33:35.000,187,11050093,-795,0,1783330414,12763.906580449991,389.3395920300027,54186.10555776 2026-07-06,09:33:36.000,187,11050033,-795,0,1783330415,12763.79206318,389.3325429000033,54185.972802480006 2026-07-06,09:33:37.000,187,11050040,-795,0,1783330416,12763.852689970001,389.3043463799986,54186.05664792 2026-07-06,09:33:38.000,187,11050056,-795,0,1783330417,12763.83248104,389.2831989900005,54186.03568656 2026-07-06,09:33:39.000,187,11050089,-795,0,1783330418,12763.852689970001,389.2691007300018,54186.119532000004 2026-07-06,09:33:40.000,187,11050091,-795,0,1783330419,12763.906580449991,389.2550024700031,54186.23132592001 2026-07-06,09:33:41.000,187,11050027,-795,0,1783330420,12763.913316760001,389.2691007300018,54186.20337744 2026-07-06,09:33:42.000,187,11050041,-795,0,1783330421,12763.893107830001,389.1915603000016,54186.0845964 2026-07-06,09:33:43.000,187,11050075,-795,0,1783330422,12763.866162589991,389.26205160000245,54186.09158352001 2026-07-06,09:33:44.000,187,11050081,-795,0,1783330423,12763.83248104,389.1915603000016,54185.9797896 2026-07-06,09:33:45.000,187,11050077,-795,0,1783330424,12763.819008419996,389.2056585600003,54186.000750960004 2026-07-06,09:33:46.000,187,11050060,-795,0,1783330425,12763.83248104,389.1915603000016,54186.11254488001 2026-07-06,09:33:47.000,187,11050061,-795,0,1783330426,12763.899844139996,389.1563146500048,54186.1544676 2026-07-06,09:33:48.000,187,11050077,-795,0,1783330427,12763.69101853,389.16336378000415,54185.854021440005 2026-07-06,09:33:49.000,187,11050055,-795,0,1783330428,12763.81227211,389.16336378000415,54186.0496608 2026-07-06,09:33:50.000,187,11050073,-795,0,1783330429,12763.75164532,389.1422163899988,54185.93786688 2026-07-06,09:33:51.000,187,11049993,-795,0,1783330430,12763.74490900999,389.106970740002,54185.86799568 2026-07-06,09:33:52.000,187,11050065,-795,0,1783330431,12763.83248104,389.0576268299992,54186.07760928 2026-07-06,09:33:53.000,187,11050035,-795,0,1783330432,12763.758381629996,389.1210690000007,54185.84703432001 2026-07-06,09:33:54.000,187,11050093,-795,0,1783330433,12763.76511793999,389.1281181300001,54185.98677672 2026-07-06,09:33:55.000,187,11050131,-715,0,1783330434,12763.819008419996,389.05057769999985,54185.972802480006 2026-07-06,09:33:56.000,187,11050027,-795,0,1783330435,12763.798799489996,389.0576268299992,54185.951841120004 2026-07-06,09:33:57.000,187,11050073,-795,0,1783330436,12763.866162589991,389.07877422000456,54186.18241608001 2026-07-06,09:33:59.000,187,11049982,-795,0,1783330438,12763.785326869991,389.0223811800024,54186.05664792 2026-07-06,09:34:00.000,187,11050045,-795,0,1783330439,12763.805535799991,389.05057769999985,54186.05664792 2026-07-06,09:34:01.000,187,11050052,-795,0,1783330440,12763.79206318,389.0223811800024,54186.07760928 2026-07-06,09:34:02.000,187,11050099,-795,0,1783330441,12763.73143639,389.0223811800024,54186.021712320005 2026-07-06,09:34:03.000,187,11050036,-795,0,1783330442,12763.785326869991,388.96598814000026,54186.07760928 2026-07-06,09:34:04.000,187,11050040,-795,0,1783330443,12763.819008419996,388.980086399999,54186.10555776 2026-07-06,09:34:05.000,187,11050039,-795,0,1783330444,12763.859426279996,388.9448407500022,54186.10555776 2026-07-06,09:34:06.000,187,11049971,-795,0,1783330445,12763.83248104,388.93074249000347,54186.00773808 2026-07-06,09:34:07.000,187,11050081,-795,0,1783330446,12763.71122746,388.91664423000475,54185.92389264001 2026-07-06,09:34:08.000,187,11049976,-795,0,1783330447,12763.717963769996,388.9236933600041,54185.93087976 2026-07-06,09:34:09.000,187,11050081,-795,0,1783330448,12763.76511793999,388.90254596999876,54185.91690552 2026-07-06,09:34:10.000,187,11050050,-795,0,1783330449,12763.798799489996,388.90254596999876,54185.99376384001 2026-07-06,09:34:11.000,187,11050084,-795,0,1783330450,12763.872898900001,388.82500553999853,54186.18241608001 2026-07-06,09:34:12.000,187,11050045,-795,0,1783330451,12763.839217349996,388.85320206000324,54186.14748048 2026-07-06,09:34:13.000,187,11050063,-795,0,1783330452,12763.81227211,388.8602511900026,54186.04267368001 2026-07-06,09:34:14.000,187,11050007,-795,0,1783330453,12763.785326869991,388.8320546699979,54185.93087976 2026-07-06,09:34:15.000,187,11049990,-795,0,1783330454,12763.83248104,388.81795640999917,54186.01472520001 2026-07-06,09:34:17.000,187,11050095,-795,0,1783330456,12763.852689970001,388.76861250000366,54185.94485400001 2026-07-06,09:34:18.000,187,11050071,-795,0,1783330457,12763.76511793999,388.7615633700043,54185.91690552 2026-07-06,09:34:19.000,187,11050037,-795,0,1783330458,12763.825744729991,388.6981212000028,54185.99376384001 2026-07-06,09:34:20.000,187,11050070,-795,0,1783330459,12763.785326869991,388.6981212000028,54185.784150240004 2026-07-06,09:34:21.000,187,11049991,-795,0,1783330460,12763.819008419996,388.68402294000407,54185.88196992 2026-07-06,09:34:22.000,187,11050041,-795,0,1783330461,12763.839217349996,388.7263177200002,54186.04267368001 2026-07-06,09:34:23.000,187,11050043,-795,0,1783330462,12763.859426279996,388.64877729,54185.94485400001 2026-07-06,09:34:24.000,187,11050094,-795,0,1783330463,12763.906580449991,388.6699246799981,54185.9797896 2026-07-06,09:34:25.000,187,11050040,-795,0,1783330464,12763.839217349996,388.62058077000256,54185.88196992 2026-07-06,09:34:26.000,187,11050041,-795,0,1783330465,12763.879635209996,388.6346790300013,54185.86799568 2026-07-06,09:34:27.000,187,11050062,-795,0,1783330466,12763.987416169992,388.5853351199985,54186.0496608 2026-07-06,09:34:28.000,187,11050040,-795,0,1783330467,12763.953734620001,388.60648251000384,54186.04267368001 2026-07-06,09:34:29.000,187,11050057,-795,0,1783330468,12763.973943550001,388.52189295000426,54186.05664792 2026-07-06,09:34:31.000,187,11049991,-795,0,1783330470,12763.872898900001,388.52189295000426,54185.86799568 2026-07-06,09:34:32.000,187,11050089,-795,0,1783330471,12763.893107830001,388.50779468999826,54185.93786688 2026-07-06,09:34:33.000,187,11050066,-795,0,1783330472,12763.933525690001,388.4654999100021,54185.94485400001 2026-07-06,09:34:34.000,187,11050079,-795,0,1783330473,12763.798799489996,388.47254904000147,54185.79812448001 2026-07-06,09:34:35.000,187,11050056,-795,0,1783330474,12763.859426279996,388.4373033900047,54185.83306008 2026-07-06,09:34:36.000,187,11050065,-795,0,1783330475,12763.893107830001,388.44435252000403,54185.95882824 2026-07-06,09:34:37.000,187,11049989,-795,0,1783330476,12763.77185425,388.4373033900047,54185.81908584 2026-07-06,09:34:38.000,187,11050051,-795,0,1783330477,12763.866162589991,388.4161559999993,54185.83306008 2026-07-06,09:34:39.000,187,11050070,-795,0,1783330478,12763.845953659991,388.3668120900038,54185.74222752 2026-07-06,09:34:40.000,187,11049993,-795,0,1783330479,12763.798799489996,388.40910686999996,54185.7003048 2026-07-06,09:34:42.000,187,11050044,-795,0,1783330481,12763.76511793999,388.3527138299978,54185.72825328001 2026-07-06,09:34:43.000,187,11050084,-795,0,1783330482,12763.83248104,388.31041905000166,54185.854021440005 2026-07-06,09:34:44.000,187,11050006,-795,0,1783330483,12763.845953659991,388.33156643999973,54185.86799568 2026-07-06,09:34:45.000,187,11050055,-795,0,1783330484,12763.825744729991,388.3033699200023,54185.8400472 2026-07-06,09:34:46.000,187,11050012,-795,0,1783330485,12763.717963769996,388.3033699200023,54185.62344648 2026-07-06,09:34:47.000,187,11050021,-795,0,1783330486,12763.738172699996,388.23287862000143,54185.749214639996 2026-07-06,09:34:48.000,187,11050056,-795,0,1783330487,12763.74490900999,388.2822225300042,54185.805111600006 2026-07-06,09:34:49.000,187,11050074,-795,0,1783330488,12763.79206318,388.23287862000143,54185.77716312001 2026-07-06,09:34:50.000,187,11050065,-795,0,1783330489,12763.677545909995,388.2187803600027,54185.63043360001 2026-07-06,09:34:51.000,187,11050035,-795,0,1783330490,12763.71122746,388.22582949000207,54185.735240400005 2026-07-06,09:34:52.000,187,11050015,-795,0,1783330491,12763.64386435999,388.204682100004,54185.56056240001 2026-07-06,09:34:53.000,187,11050022,-795,0,1783330492,12763.677545909995,388.1764855799993,54185.65838208001 2026-07-06,09:34:54.000,187,11050040,-795,0,1783330493,12763.6708096,388.19763297000463,54185.77716312001 2026-07-06,09:34:55.000,187,11050063,-795,0,1783330494,12763.68428221999,388.1553381900012,54185.70729192001 2026-07-06,09:34:56.000,187,11050064,-795,0,1783330495,12763.657336979995,388.14828906000184,54185.735240400005 2026-07-06,09:34:57.000,187,11050020,-795,0,1783330496,12763.58323756999,388.1341908000031,54185.56056240001 2026-07-06,09:34:58.000,187,11050037,-795,0,1783330497,12763.576501259995,388.14828906000184,54185.60248512 2026-07-06,09:34:59.000,187,11050055,-795,0,1783330498,12763.69101853,388.1341908000031,54185.72126616 2026-07-06,09:35:00.000,187,11050079,-795,0,1783330499,12763.69101853,388.18353470999864,54185.74222752 2026-07-06,09:35:01.000,187,11050078,-795,0,1783330500,12763.70449114999,388.16238732000056,54185.749214639996 2026-07-06,09:35:02.000,187,11050042,-795,0,1783330501,12763.56976495,388.190583839998,54185.48370408 2026-07-06,09:35:03.000,187,11050014,-795,0,1783330502,12763.657336979995,388.1059942799984,54185.67934344001 2026-07-06,09:35:04.000,187,11050077,-795,0,1783330503,12763.677545909995,388.1059942799984,54185.71427904 2026-07-06,09:35:05.000,187,11050078,-795,0,1783330504,12763.657336979995,388.077797760001,54185.70729192001 2026-07-06,09:35:06.000,187,11050063,-795,0,1783330505,12763.596710189995,388.1130434099978,54185.62344648 2026-07-06,09:35:07.000,187,11050069,-795,0,1783330506,12763.68428221999,388.04960124000354,54185.64440784 2026-07-06,09:35:08.000,187,11050051,-795,0,1783330507,12763.697754839995,388.08484689000034,54185.784150240004 2026-07-06,09:35:09.000,187,11050054,-795,0,1783330508,12763.70449114999,388.0355029800048,54185.7003048 2026-07-06,09:35:10.000,187,11049998,-795,0,1783330509,12763.6708096,388.04960124000354,54185.76318888 2026-07-06,09:35:11.000,187,11050087,-795,0,1783330510,12763.657336979995,388.0073064600001,54185.53960104001 2026-07-06,09:35:12.000,187,11050051,-795,0,1783330511,12763.596710189995,388.0284538499982,54185.34396168001 2026-07-06,09:35:13.000,187,11050108,-795,0,1783330512,12763.657336979995,387.98615907000203,54185.49069120001 2026-07-06,09:35:14.000,187,11050039,-795,0,1783330513,12763.69101853,387.98615907000203,54185.63043360001 2026-07-06,09:35:15.000,187,11050043,-795,0,1783330514,12763.69101853,387.9297660299999,54185.58851088001 2026-07-06,09:35:16.000,187,11050046,-755,0,1783330515,12763.71122746,387.9720608100033,54185.637420720006 2026-07-06,09:35:17.000,187,11050017,-795,0,1783330516,12763.717963769996,387.9227169000005,54185.55357528 2026-07-06,09:35:18.000,187,11050017,-795,0,1783330517,12763.697754839995,387.9438642899986,54185.67235632 2026-07-06,09:35:19.000,187,11050052,-795,0,1783330518,12763.697754839995,387.91566777000116,54185.581523759996 2026-07-06,09:35:20.000,187,11050057,-795,0,1783330519,12763.6708096,387.90156951000245,54185.595498 2026-07-06,09:35:21.000,187,11050056,-795,0,1783330520,12763.68428221999,387.90156951000245,54185.58851088001 2026-07-06,09:35:22.000,187,11050068,-795,0,1783330521,12763.56976495,387.83812734000094,54185.33697456 2026-07-06,09:35:23.000,187,11050054,-795,0,1783330522,12763.71122746,387.8451764700003,54185.50466544 2026-07-06,09:35:24.000,187,11050116,-795,0,1783330523,12763.657336979995,387.8310782100016,54185.44178136001 2026-07-06,09:35:25.000,187,11050043,-795,0,1783330524,12763.61018281,387.8099308200035,54185.42082000001 2026-07-06,09:35:26.000,187,11050030,-795,0,1783330525,12763.68428221999,387.7958325600048,54185.58851088001 2026-07-06,09:35:27.000,187,11050091,-795,0,1783330526,12763.697754839995,387.7958325600048,54185.57453664 2026-07-06,09:35:28.000,187,11050055,-795,0,1783330527,12763.6708096,387.76763604000007,54185.58851088001 2026-07-06,09:35:29.000,187,11050021,-795,0,1783330528,12763.62365542999,387.73943952000263,54185.37191016001 2026-07-06,09:35:30.000,187,11050072,-795,0,1783330529,12763.58323756999,387.7605869100007,54185.567549520005 2026-07-06,09:35:31.000,187,11050050,-795,0,1783330530,12763.70449114999,387.70419386999856,54185.56056240001 2026-07-06,09:35:32.000,187,11050076,-795,0,1783330531,12763.63039174,387.6478008300037,54185.3160132 2026-07-06,09:35:33.000,187,11050064,-795,0,1783330532,12763.72470007999,387.6759973500011,54185.42082000001 2026-07-06,09:35:34.000,187,11050043,-675,0,1783330533,12763.68428221999,387.6337025699977,54185.49767832 2026-07-06,09:35:35.000,187,11050088,-795,0,1783330534,12763.70449114999,387.64075170000433,54185.4557556 2026-07-06,09:35:36.000,187,11050092,-795,0,1783330535,12763.66407328999,387.62665343999834,54185.5256268 2026-07-06,09:35:37.000,187,11050063,-795,0,1783330536,12763.62365542999,387.5984569200009,54185.37889728 2026-07-06,09:35:38.000,187,11050051,-795,0,1783330537,12763.54281970999,387.59140779000154,54185.183257920005 2026-07-06,09:35:39.000,187,11050112,-795,0,1783330538,12763.697754839995,387.5350147499994,54185.518639680005 2026-07-06,09:35:40.000,187,11050081,-795,0,1783330539,12763.71122746,387.4786217100045,54185.5256268 2026-07-06,09:35:41.000,187,11050026,-795,0,1783330540,12763.71122746,387.4645234499985,54185.51165256001 2026-07-06,09:35:43.000,187,11050072,-795,0,1783330542,12763.677545909995,387.4010812800043,54185.42780712 2026-07-06,09:35:44.000,187,11050089,-795,0,1783330543,12763.6708096,387.40813041000365,54185.448768480004 2026-07-06,09:35:45.000,187,11050081,-795,0,1783330544,12763.70449114999,387.3658356300002,54185.469729840006 2026-07-06,09:35:46.000,187,11050069,-795,0,1783330545,12763.657336979995,387.34468824000214,54185.399858640005 2026-07-06,09:35:47.000,187,11050046,-795,0,1783330546,12763.66407328999,387.34468824000214,54185.399858640005 2026-07-06,09:35:48.000,187,11050014,-795,0,1783330547,12763.74490900999,387.3305899800034,54185.53261392 2026-07-06,09:35:49.000,187,11050042,-795,0,1783330548,12763.75164532,387.29534432999935,54185.53960104001 2026-07-06,09:35:50.000,187,11050077,-795,0,1783330549,12763.71122746,387.2671478100019,54185.51165256001 2026-07-06,09:35:51.000,187,11050033,-795,0,1783330550,12763.68428221999,387.24600042000384,54185.25312912001 2026-07-06,09:35:52.000,187,11050050,-795,0,1783330551,12763.677545909995,387.2037056400004,54185.33697456 2026-07-06,09:35:53.000,187,11050066,-795,0,1783330552,12763.64386435999,387.2178038999991,54185.33697456 2026-07-06,09:35:54.000,187,11050044,-675,0,1783330553,12763.68428221999,387.18255825000233,54185.42082000001 2026-07-06,09:35:55.000,187,11050064,-795,0,1783330554,12763.77185425,387.21075476999977,54185.49069120001 2026-07-06,09:35:56.000,187,11050046,-795,0,1783330555,12763.76511793999,387.1261652100002,54185.49069120001 2026-07-06,09:35:57.000,187,11050041,-795,0,1783330556,12763.798799489996,387.1402634699989,54185.42780712 2026-07-06,09:35:58.000,187,11050083,-795,0,1783330557,12763.71122746,387.1050178200021,54185.19723216 2026-07-06,09:35:59.000,187,11050089,-795,0,1783330558,12763.74490900999,387.083870430004,54185.28806472 2026-07-06,09:36:00.000,187,11050053,-795,0,1783330559,12763.717963769996,387.0909195600034,54185.39287152001 2026-07-06,09:36:01.000,187,11050052,-795,0,1783330560,12763.75164532,387.11206695000146,54185.44178136001 2026-07-06,09:36:02.000,187,11050029,-795,0,1783330561,12763.69101853,387.0415756500006,54185.36492304 2026-07-06,09:36:04.000,187,11050055,-795,0,1783330563,12763.738172699996,387.07682130000467,54185.399858640005 2026-07-06,09:36:05.000,187,11050108,-795,0,1783330564,12763.798799489996,387.06977216999803,54185.42780712 2026-07-06,09:36:06.000,187,11050100,-795,0,1783330565,12763.75164532,387.04862477999995,54185.42082000001 2026-07-06,09:36:07.000,187,11050049,-795,0,1783330566,12763.785326869991,387.0556739099993,54185.42082000001 2026-07-06,09:36:08.000,187,11050089,-795,0,1783330567,12763.70449114999,387.01337913000316,54185.27409048001 2026-07-06,09:36:09.000,187,11050069,-795,0,1783330568,12763.657336979995,387.0274773900019,54185.281077600004 2026-07-06,09:36:10.000,187,11050031,-795,0,1783330569,12763.758381629996,386.99928087000444,54185.40684576 2026-07-06,09:36:11.000,187,11050053,-795,0,1783330570,12763.785326869991,387.0063300000038,54185.50466544 2026-07-06,09:36:12.000,187,11050070,-795,0,1783330571,12763.72470007999,386.98518260999845,54185.44178136001 2026-07-06,09:36:13.000,187,11050058,-795,0,1783330572,12763.71122746,386.98518260999845,54185.2112064 2026-07-06,09:36:14.000,187,11050077,-795,0,1783330573,12763.6708096,386.9217404400042,54185.113386720004 2026-07-06,09:36:15.000,187,11050058,-795,0,1783330574,12763.66407328999,386.9710843499997,54185.3160132 2026-07-06,09:36:16.000,187,11050035,-795,0,1783330575,12763.717963769996,386.94993696000165,54185.36492304 2026-07-06,09:36:17.000,187,11050060,-795,0,1783330576,12763.69101853,386.9428878300023,54185.350948800005 2026-07-06,09:36:18.000,187,11050076,-795,0,1783330577,12763.616919119995,386.88649479000014,54185.25312912001 2026-07-06,09:36:19.000,187,11050042,-795,0,1783330578,12763.677545909995,386.9217404400042,54185.3858844 2026-07-06,09:36:20.000,187,11050052,-795,0,1783330579,12763.738172699996,386.9076421799982,54185.49069120001 2026-07-06,09:36:21.000,187,11050018,-795,0,1783330580,12763.76511793999,386.8582982700027,54185.50466544 2026-07-06,09:36:22.000,187,11050095,-795,0,1783330581,12763.717963769996,386.85124914000335,54185.42780712 2026-07-06,09:36:23.000,187,11050086,-795,0,1783330582,12763.63039174,386.90059304999886,54185.26710336 2026-07-06,09:36:24.000,187,11050011,-795,0,1783330583,12763.556292329995,386.8582982700027,54184.966657200006 2026-07-06,09:36:25.000,187,11050080,-795,0,1783330584,12763.56976495,386.85124914000335,54185.113386720004 2026-07-06,09:36:26.000,187,11050069,-795,0,1783330585,12763.616919119995,386.86534740000207,54185.350948800005 2026-07-06,09:36:27.000,187,11050086,-795,0,1783330586,12763.616919119995,386.8582982700027,54185.3160132 2026-07-06,09:36:28.000,187,11050082,-795,0,1783330587,12763.66407328999,386.830101749998,54185.33697456 2026-07-06,09:36:29.000,187,11050048,-795,0,1783330588,12763.56976495,386.85124914000335,54185.134348080006 2026-07-06,09:36:30.000,187,11049997,-795,0,1783330589,12763.616919119995,386.78780697000184,54185.19024504 2026-07-06,09:36:31.000,187,11050083,-795,0,1783330590,12763.60344649999,386.830101749998,54185.2112064 2026-07-06,09:36:32.000,187,11050027,-795,0,1783330591,12763.56976495,386.830101749998,54185.17627080001 2026-07-06,09:36:33.000,187,11050051,-755,0,1783330592,12763.475456609995,386.85124914000335,54185.09941248 2026-07-06,09:36:34.000,187,11050107,-795,0,1783330593,12763.387884579999,386.78780697000184,54184.98761856001 2026-07-06,09:36:35.000,187,11050043,-795,0,1783330594,12763.455247679994,386.78780697000184,54185.05748976001 2026-07-06,09:36:36.000,187,11050042,-795,0,1783330595,12763.50913816,386.7455121899984,54185.246141999996 2026-07-06,09:36:37.000,187,11050076,-795,0,1783330596,12763.48219291999,386.75256131999777,54185.10639960001 2026-07-06,09:36:38.000,187,11050074,-795,0,1783330597,12763.52934709,386.7314139299997,54185.19024504 2026-07-06,09:36:39.000,187,11050070,-795,0,1783330598,12763.40135719999,386.6961682800029,54184.95967008001 2026-07-06,09:36:40.000,187,11050085,-795,0,1783330599,12763.42156612999,386.70321741000225,54185.078451119996 2026-07-06,09:36:41.000,187,11050028,-795,0,1783330600,12763.455247679994,386.70321741000225,54185.1413352 2026-07-06,09:36:42.000,187,11050043,-795,0,1783330601,12763.52934709,386.6961682800029,54185.14832232 2026-07-06,09:36:43.000,187,11050055,-795,0,1783330602,12763.46198398999,386.6820700200042,54185.09242536 2026-07-06,09:36:44.000,187,11050056,-795,0,1783330603,12763.38114826999,386.6468243700001,54184.98761856001 2026-07-06,09:36:45.000,187,11050049,-795,0,1783330604,12763.475456609995,386.6468243700001,54185.09242536 2026-07-06,09:36:46.000,187,11050038,-795,0,1783330605,12763.50913816,386.625676980002,54185.14832232 2026-07-06,09:36:47.000,187,11050064,-795,0,1783330606,12763.50240184999,386.61862785000267,54185.19723216 2026-07-06,09:36:48.000,187,11050037,-795,0,1783330607,12763.50240184999,386.625676980002,54185.16928368 2026-07-06,09:36:49.000,187,11050120,-795,0,1783330608,12763.44851137,386.5833821999986,54185.078451119996 2026-07-06,09:36:50.000,187,11050066,-795,0,1783330609,12763.50240184999,386.61862785000267,54185.08543824001 2026-07-06,09:36:51.000,187,11050077,-795,0,1783330610,12763.54955602,386.5269891600037,54185.34396168001 2026-07-06,09:36:52.000,187,11050094,-795,0,1783330611,12763.52934709,386.5340382900031,54185.281077600004 2026-07-06,09:36:53.000,187,11050048,-795,0,1783330612,12763.52261077999,386.51994003000436,54185.19723216 2026-07-06,09:36:54.000,187,11050106,-795,0,1783330613,12763.36093933999,386.50584176999837,54184.896786000005 2026-07-06,09:36:55.000,187,11050032,-795,0,1783330614,12763.46198398999,386.4705961200016,54185.04351552 2026-07-06,09:36:56.000,187,11050041,-795,0,1783330615,12763.46198398999,386.47764525000093,54185.16229656 2026-07-06,09:36:57.000,187,11050050,-795,0,1783330616,12763.414829819994,386.42830133999814,54185.071464 2026-07-06,09:36:58.000,187,11050051,-795,0,1783330617,12763.44177505999,386.4142030799994,54185.09941248 2026-07-06,09:36:59.000,187,11050010,-795,0,1783330618,12763.455247679994,386.386006560002,54185.17627080001 2026-07-06,09:37:00.000,187,11050044,-795,0,1783330619,12763.475456609995,386.386006560002,54185.23915488 2026-07-06,09:37:01.000,187,11050026,-795,0,1783330620,12763.495665539995,386.37895743000263,54185.22518064001 2026-07-06,09:37:02.000,187,11050049,-795,0,1783330621,12763.44851137,386.3507609099979,54185.2112064 2026-07-06,09:37:03.000,187,11050095,-795,0,1783330622,12763.347466719999,386.3014170000024,54185.03652840001 2026-07-06,09:37:04.000,187,11050072,-795,0,1783330623,12763.32052147999,386.30846613000176,54184.88281176 2026-07-06,09:37:05.000,187,11050025,-795,0,1783330624,12763.327257789999,386.2802696100043,54185.078451119996 2026-07-06,09:37:06.000,187,11050018,-635,0,1783330625,12763.36093933999,386.29436787000304,54185.22518064001 2026-07-06,09:37:07.000,187,11050069,-795,0,1783330626,12763.40135719999,386.24502396000025,54185.28806472 2026-07-06,09:37:08.000,187,11050048,-795,0,1783330627,12763.38114826999,386.26617134999833,54185.302038960006 2026-07-06,09:37:09.000,187,11050045,-795,0,1783330628,12763.333994099994,386.2238765700022,54185.1413352 2026-07-06,09:37:10.000,187,11049961,-715,0,1783330629,12763.327257789999,386.2238765700022,54185.10639960001 2026-07-06,09:37:11.000,187,11050028,-795,0,1783330630,12763.307048859999,386.1886309199981,54185.183257920005 2026-07-06,09:37:12.000,187,11050047,-795,0,1783330631,12763.293576239994,386.16043440000067,54185.134348080006 2026-07-06,09:37:13.000,187,11050051,-795,0,1783330632,12763.246422069999,386.1745326599994,54185.14832232 2026-07-06,09:37:14.000,187,11050046,-795,0,1783330633,12763.212740519994,386.1745326599994,54184.945695840004 2026-07-06,09:37:15.000,187,11050062,-795,0,1783330634,12763.273367309994,386.1392870100026,54185.12736096001 2026-07-06,09:37:16.000,187,11050067,-795,0,1783330635,12763.300312549989,386.13223788000323,54185.26710336 2026-07-06,09:37:17.000,187,11050092,-795,0,1783330636,12763.280103619989,386.1533852700013,54185.21819352 2026-07-06,09:37:18.000,187,11050032,-795,0,1783330637,12763.259894689989,386.14633614000195,54185.134348080006 2026-07-06,09:37:19.000,187,11050059,-795,0,1783330638,12763.185795279998,386.1181396200045,54185.113386720004 2026-07-06,09:37:20.000,187,11050033,-635,0,1783330639,12763.152113729993,386.09699222999916,54185.02255416 2026-07-06,09:37:21.000,187,11050063,-795,0,1783330640,12763.219476829989,386.1181396200045,54185.246141999996 2026-07-06,09:37:22.000,187,11050056,-795,0,1783330641,12763.179058969989,386.1040413599985,54185.21819352 2026-07-06,09:37:23.000,187,11050088,-795,0,1783330642,12763.179058969989,386.1040413599985,54185.078451119996 2026-07-06,09:37:24.000,187,11050042,-795,0,1783330643,12763.078014319988,386.0687957100017,54184.87582464 2026-07-06,09:37:25.000,187,11050022,-795,0,1783330644,12763.125168489998,386.0758448400011,54185.02954128 2026-07-06,09:37:26.000,187,11050024,-795,0,1783330645,12763.145377419998,386.08289397000044,54185.10639960001 2026-07-06,09:37:27.000,187,11050037,-795,0,1783330646,12763.125168489998,386.0687957100017,54185.15530944001 2026-07-06,09:37:28.000,187,11050039,-795,0,1783330647,12763.104959559998,386.1110904899979,54185.12736096001 2026-07-06,09:37:29.000,187,11050084,-795,0,1783330648,12763.064541699998,386.0687957100017,54185.03652840001 2026-07-06,09:37:30.000,187,11050084,-795,0,1783330649,12763.078014319988,386.0758448400011,54185.05748976001 2026-07-06,09:37:31.000,187,11050052,-795,0,1783330650,12763.145377419998,386.0758448400011,54185.21819352 2026-07-06,09:37:32.000,187,11050032,-795,0,1783330651,12763.145377419998,386.0758448400011,54185.232167760005 2026-07-06,09:37:33.000,187,11050060,-795,0,1783330652,12763.125168489998,386.0758448400011,54185.19723216 2026-07-06,09:37:34.000,187,11050031,-795,0,1783330653,12763.010651219993,386.054697450003,54184.88979888001 2026-07-06,09:37:35.000,187,11049970,-795,0,1783330654,12763.091486939993,386.03355005999765,54185.12037384 2026-07-06,09:37:36.000,187,11050084,-795,0,1783330655,12763.104959559998,386.0405991900043,54185.09242536 2026-07-06,09:37:37.000,187,11050084,-795,0,1783330656,12763.084750629998,386.01945179999893,54185.12736096001 2026-07-06,09:37:38.000,187,11050059,-795,0,1783330657,12763.030860149993,386.0687957100017,54185.05748976001 2026-07-06,09:37:39.000,187,11050050,-795,0,1783330658,12763.003914909998,386.0265009299983,54185.09242536 2026-07-06,09:37:40.000,187,11050058,-795,0,1783330659,12763.003914909998,386.04764832000365,54184.97364432 2026-07-06,09:37:41.000,187,11050023,-795,0,1783330660,12763.051069079993,386.0405991900043,54185.09242536 2026-07-06,09:37:42.000,187,11050075,-795,0,1783330661,12763.037596460003,386.0124026699996,54185.20421928001 2026-07-06,09:37:43.000,187,11050079,-555,0,1783330662,12762.963497049997,386.0053535400002,54185.015567040005 2026-07-06,09:37:44.000,187,11050090,-795,0,1783330663,12762.889397639992,386.0053535400002,54184.78499208 2026-07-06,09:37:45.000,187,11050035,-795,0,1783330664,12762.943288119997,386.01945179999893,54185.02954128 2026-07-06,09:37:46.000,187,11050057,-795,0,1783330665,12762.976969670002,385.9771570200028,54185.20421928001 2026-07-06,09:37:47.000,187,11050078,-795,0,1783330666,12762.970233359993,386.0265009299983,54185.22518064001 2026-07-06,09:37:48.000,187,11050033,-795,0,1783330667,12762.970233359993,385.98420615000214,54185.16928368 2026-07-06,09:37:49.000,187,11050035,-795,0,1783330668,12762.929815499992,385.98420615000214,54185.02255416 2026-07-06,09:37:50.000,187,11050055,-795,0,1783330669,12762.943288119997,385.9701078900034,54185.113386720004 2026-07-06,09:37:51.000,187,11050057,-795,0,1783330670,12762.916342880002,385.9419113699987,54185.10639960001 2026-07-06,09:37:52.000,187,11050045,-795,0,1783330671,12762.923079189997,385.9560096300047,54185.17627080001 2026-07-06,09:37:53.000,187,11050014,-795,0,1783330672,12762.815298230002,385.9771570200028,54185.02954128 2026-07-06,09:37:54.000,187,11050077,-795,0,1783330673,12762.822034539997,385.9912552800015,54184.90377312 2026-07-06,09:37:55.000,187,11050099,-795,0,1783330674,12762.862452399997,385.96305876000406,54185.1413352 2026-07-06,09:37:56.000,187,11050080,-795,0,1783330675,12762.909606569992,385.9912552800015,54185.25312912001 2026-07-06,09:37:57.000,187,11050054,-795,0,1783330676,12762.902870259997,385.9701078900034,54185.25312912001 2026-07-06,09:37:58.000,187,11050045,-795,0,1783330677,12762.862452399997,385.9771570200028,54185.232167760005 2026-07-06,09:37:59.000,187,11050075,-755,0,1783330678,12762.781616679997,386.0053535400002,54185.02954128 2026-07-06,09:38:00.000,187,11050031,-795,0,1783330679,12762.808561919992,385.9419113699987,54185.064476880005 2026-07-06,09:38:01.000,187,11050073,-795,0,1783330680,12762.808561919992,385.98420615000214,54185.22518064001 2026-07-06,09:38:02.000,187,11050085,-795,0,1783330681,12762.848979779992,386.01945179999893,54185.246141999996 2026-07-06,09:38:03.000,187,11050032,-795,0,1783330682,12762.801825609997,386.0405991900043,54185.17627080001 2026-07-06,09:38:04.000,187,11050067,-795,0,1783330683,12762.727726199992,385.9912552800015,54185.02255416 2026-07-06,09:38:05.000,187,11050015,-795,0,1783330684,12762.795089300002,386.01945179999893,54185.20421928001 2026-07-06,09:38:06.000,187,11050055,-795,0,1783330685,12762.781616679997,386.01945179999893,54185.281077600004 2026-07-06,09:38:07.000,187,11050065,-795,0,1783330686,12762.781616679997,386.04764832000365,54185.302038960006 2026-07-06,09:38:08.000,187,11050078,-795,0,1783330687,12762.788352989992,386.0405991900043,54185.29505184001 2026-07-06,09:38:09.000,187,11050072,-635,0,1783330688,12762.768144059992,386.0405991900043,54185.26710336 2026-07-06,09:38:10.000,187,11050065,-795,0,1783330689,12762.714253580001,386.03355005999765,54185.15530944001 2026-07-06,09:38:11.000,187,11050012,-795,0,1783330690,12762.720989889996,386.06174658000236,54185.25312912001 2026-07-06,09:38:12.000,187,11050052,-795,0,1783330691,12762.768144059992,386.06174658000236,54185.34396168001 2026-07-06,09:38:13.000,187,11050035,-795,0,1783330692,12762.774880370001,386.09699222999916,54185.350948800005 2026-07-06,09:38:15.000,187,11049998,-795,0,1783330694,12762.673835720001,386.06174658000236,54185.25312912001 2026-07-06,09:38:16.000,187,11050075,-795,0,1783330695,12762.734462510001,386.1533852700013,54185.34396168001 2026-07-06,09:38:17.000,187,11050044,-795,0,1783330696,12762.680572029996,386.1251887500039,54185.33697456 2026-07-06,09:38:18.000,187,11050077,-795,0,1783330697,12762.680572029996,386.1392870100026,54185.22518064001 2026-07-06,09:38:19.000,187,11050056,-795,0,1783330698,12762.653626790001,386.1181396200045,54185.33697456 2026-07-06,09:38:20.000,187,11050094,-795,0,1783330699,12762.680572029996,386.1392870100026,54185.246141999996 2026-07-06,09:38:21.000,187,11050036,-795,0,1783330700,12762.673835720001,386.14633614000195,54185.43479424 2026-07-06,09:38:22.000,187,11050016,-795,0,1783330701,12762.694044650001,386.16043440000067,54185.42082000001 2026-07-06,09:38:23.000,187,11050017,-795,0,1783330702,12762.61320893,386.1745326599994,54185.34396168001 2026-07-06,09:38:24.000,187,11050029,-795,0,1783330703,12762.586263689991,386.2168274400028,54185.246141999996 2026-07-06,09:38:26.000,187,11050086,-795,0,1783330705,12762.619945239996,386.24502396000025,54185.3858844 2026-07-06,09:38:27.000,187,11050044,-795,0,1783330706,12762.680572029996,386.19568005000474,54185.53261392 2026-07-06,09:38:28.000,187,11050071,-795,0,1783330707,12762.680572029996,386.2520730899996,54185.518639680005 2026-07-06,09:38:29.000,187,11050061,-795,0,1783330708,12762.714253580001,386.24502396000025,54185.48370408 2026-07-06,09:38:30.000,187,11050054,-795,0,1783330709,12762.579527379996,386.2732204799977,54185.37191016001 2026-07-06,09:38:31.000,187,11049974,-795,0,1783330710,12762.640154169996,386.2873187400037,54185.4557556 2026-07-06,09:38:32.000,187,11050099,-795,0,1783330711,12762.633417860001,386.3225643900005,54185.50466544 2026-07-06,09:38:33.000,187,11050055,-795,0,1783330712,12762.633417860001,386.3014170000024,54185.567549520005 2026-07-06,09:38:34.000,187,11050073,-795,0,1783330713,12762.54584582999,386.34371177999856,54185.46274272001 2026-07-06,09:38:35.000,187,11050066,-795,0,1783330714,12762.54584582999,386.32961351999984,54185.48370408 2026-07-06,09:38:36.000,187,11050066,-795,0,1783330715,12762.50542796999,386.35781004000455,54185.34396168001 2026-07-06,09:38:37.000,187,11050077,-795,0,1783330716,12762.61320893,386.39305569000135,54185.50466544 2026-07-06,09:38:38.000,187,11049978,-675,0,1783330717,12762.606472619991,386.42830133999814,54185.581523759996 2026-07-06,09:38:39.000,187,11050070,-795,0,1783330718,12762.633417860001,386.39305569000135,54185.616459360004 2026-07-06,09:38:40.000,187,11050087,-795,0,1783330719,12762.593,386.4846943800003,54185.57453664 2026-07-06,09:38:41.000,187,11050040,-795,0,1783330720,12762.45153749,386.45649786000286,54185.23915488 2026-07-06,09:38:42.000,187,11050055,-795,0,1783330721,12762.498691659996,386.498792639999,54185.32300032001 2026-07-06,09:38:43.000,187,11050053,-795,0,1783330722,12762.626681549991,386.47764525000093,54185.64440784 2026-07-06,09:38:44.000,187,11050024,-795,0,1783330723,12762.606472619991,386.5128908999977,54185.65139496 2026-07-06,09:38:45.000,187,11050076,-795,0,1783330724,12762.646890479991,386.5340382900031,54185.67235632 2026-07-06,09:38:46.000,187,11050095,-795,0,1783330725,12762.50542796999,386.5340382900031,54185.37191016001 2026-07-06,09:38:47.000,187,11050044,-795,0,1783330726,12762.539109519996,386.5692839399999,54185.53960104001 2026-07-06,09:38:48.000,187,11050064,-795,0,1783330727,12762.53237321,386.60452959000395,54185.60248512 2026-07-06,09:38:49.000,187,11050069,-795,0,1783330728,12762.51216428,386.5692839399999,54185.616459360004 2026-07-06,09:38:50.000,187,11050045,-795,0,1783330729,12762.45153749,386.61862785000267,54185.5256268 2026-07-06,09:38:51.000,187,11050042,-795,0,1783330730,12762.48521903999,386.61862785000267,54185.581523759996 2026-07-06,09:38:52.000,187,11050106,-795,0,1783330731,12762.48521903999,386.65387349999946,54185.50466544 2026-07-06,09:38:53.000,187,11050042,-795,0,1783330732,12762.52563689999,386.6961682800029,54185.72825328001 2026-07-06,09:38:54.000,187,11050004,-795,0,1783330733,12762.478482729995,386.7455121899984,54185.64440784 2026-07-06,09:38:55.000,187,11050057,-795,0,1783330734,12762.49195535,386.6961682800029,54185.6653692 2026-07-06,09:38:57.000,187,11050101,-795,0,1783330736,12762.43132856,386.7737087100031,54185.55357528 2026-07-06,09:38:58.000,187,11050057,-795,0,1783330737,12762.46501010999,386.7596104500044,54185.686330560005 2026-07-06,09:38:59.000,187,11050112,-795,0,1783330738,12762.53237321,386.7807578400025,54185.749214639996 2026-07-06,09:39:00.000,187,11050105,-795,0,1783330739,12762.42459224999,386.83715088000463,54185.57453664 2026-07-06,09:39:01.000,187,11050045,-795,0,1783330740,12762.478482729995,386.80190523000056,54185.53261392 2026-07-06,09:39:02.000,187,11050042,-795,0,1783330741,12762.458273799995,386.82305261999863,54185.60947224001 2026-07-06,09:39:03.000,187,11050045,-795,0,1783330742,12762.539109519996,386.844200010004,54185.686330560005 2026-07-06,09:39:04.000,187,11050046,-795,0,1783330743,12762.50542796999,386.8794456600008,54185.72825328001 2026-07-06,09:39:05.000,187,11050029,-795,0,1783330744,12762.438064869995,386.9076421799982,54185.581523759996 2026-07-06,09:39:06.000,187,11050091,-795,0,1783330745,12762.38417438999,386.9076421799982,54185.62344648 2026-07-06,09:39:07.000,187,11050038,-795,0,1783330746,12762.38417438999,386.91469131000486,54185.53960104001 2026-07-06,09:39:08.000,187,11050069,-795,0,1783330747,12762.417855939995,386.94993696000165,54185.735240400005 2026-07-06,09:39:09.000,187,11050032,-795,0,1783330748,12762.478482729995,386.96403522000037,54185.81209872 2026-07-06,09:39:10.000,187,11050029,-795,0,1783330749,12762.42459224999,386.9922317399978,54185.86100856 2026-07-06,09:39:11.000,187,11050075,-795,0,1783330750,12762.40438331999,386.98518260999845,54185.65838208001 2026-07-06,09:39:12.000,187,11050047,-795,0,1783330751,12762.28986605,386.9922317399978,54185.60947224001 2026-07-06,09:39:13.000,187,11050075,-795,0,1783330752,12762.37070177,386.9710843499997,54185.64440784 2026-07-06,09:39:14.000,187,11050071,-795,0,1783330753,12762.42459224999,387.0556739099993,54185.805111600006 2026-07-06,09:39:15.000,187,11050085,-795,0,1783330754,12762.478482729995,387.0627230399987,54185.86799568 2026-07-06,09:39:16.000,187,11050054,-795,0,1783330755,12762.417855939995,387.09796869000274,54185.77716312001 2026-07-06,09:39:17.000,187,11050019,-795,0,1783330756,12762.38417438999,387.07682130000467,54185.63043360001 2026-07-06,09:39:18.000,187,11050073,-795,0,1783330757,12762.377438079995,387.0415756500006,54185.616459360004 2026-07-06,09:39:19.000,187,11050046,-795,0,1783330758,12762.417855939995,387.0204282600025,54185.70729192001 2026-07-06,09:39:20.000,187,11050052,-795,0,1783330759,12762.35049284,387.0556739099993,54185.62344648 2026-07-06,09:39:21.000,187,11050049,-795,0,1783330760,12762.40438331999,387.0415756500006,54185.749214639996 2026-07-06,09:39:22.000,187,11050044,-795,0,1783330761,12762.40438331999,387.04862477999995,54185.82607296001 2026-07-06,09:39:23.000,187,11050041,-795,0,1783330762,12762.397647009995,387.0627230399987,54185.770176 2026-07-06,09:39:24.000,187,11050050,-795,0,1783330763,12762.38417438999,387.07682130000467,54185.70729192001 2026-07-06,09:39:25.000,187,11050047,-795,0,1783330764,12762.46501010999,387.083870430004,54185.79113736 2026-07-06,09:39:26.000,187,11049998,-795,0,1783330765,12762.40438331999,387.06977216999803,54185.805111600006 2026-07-06,09:39:27.000,187,11050068,-795,0,1783330766,12762.36396545999,387.07682130000467,54185.60947224001 2026-07-06,09:39:28.000,187,11050094,-795,0,1783330767,12762.37070177,387.06977216999803,54185.63043360001 2026-07-06,09:39:29.000,187,11050065,-795,0,1783330768,12762.3909107,387.0556739099993,54185.67934344001 2026-07-06,09:39:30.000,187,11050067,-795,0,1783330769,12762.417855939995,387.06977216999803,54185.6653692 2026-07-06,09:39:31.000,187,11050038,-795,0,1783330770,12762.36396545999,387.04862477999995,54185.567549520005 2026-07-06,09:39:32.000,187,11050036,-795,0,1783330771,12762.337020219995,387.0415756500006,54185.56056240001 2026-07-06,09:39:33.000,187,11050092,-795,0,1783330772,12762.438064869995,387.0415756500006,54185.60947224001 2026-07-06,09:39:34.000,187,11050005,-795,0,1783330773,12762.36396545999,387.0627230399987,54185.60248512 2026-07-06,09:39:35.000,187,11050028,-795,0,1783330774,12762.3909107,387.07682130000467,54185.53960104001 2026-07-06,09:39:36.000,187,11050091,-795,0,1783330775,12762.31007498,387.0627230399987,54185.448768480004 2026-07-06,09:39:37.000,187,11050036,-795,0,1783330776,12762.296602359995,387.1191160800008,54185.33697456 2026-07-06,09:39:38.000,187,11050042,-795,0,1783330777,12762.26965712,387.09796869000274,54185.399858640005 2026-07-06,09:39:39.000,187,11050045,-795,0,1783330778,12762.42459224999,387.1261652100002,54185.60248512 2026-07-06,09:39:40.000,187,11050085,-795,0,1783330779,12762.38417438999,387.1543617300049,54185.67934344001 2026-07-06,09:39:41.000,187,11050042,-795,0,1783330780,12762.397647009995,387.16141086000425,54185.637420720006 2026-07-06,09:39:42.000,187,11050093,-795,0,1783330781,12762.30333866999,387.14731259999826,54185.281077600004 2026-07-06,09:39:43.000,187,11049999,-795,0,1783330782,12762.235975569994,387.1543617300049,54185.399858640005 2026-07-06,09:39:44.000,187,11050090,-795,0,1783330783,12762.40438331999,387.1261652100002,54185.47671696 2026-07-06,09:39:45.000,187,11050013,-795,0,1783330784,12762.3909107,387.18255825000233,54185.51165256001 2026-07-06,09:39:46.000,187,11050048,-795,0,1783330785,12762.33028391,387.1684599900036,54185.40684576 2026-07-06,09:39:47.000,187,11049993,-795,0,1783330786,12762.28986605,387.1896073800017,54185.2112064 2026-07-06,09:39:48.000,187,11050014,-795,0,1783330787,12762.41111963,387.17550912000297,54185.46274272001 2026-07-06,09:39:49.000,187,11050046,-795,0,1783330788,12762.50542796999,387.1896073800017,54185.6653692 2026-07-06,09:39:50.000,187,11050094,-795,0,1783330789,12762.49195535,387.2037056400004,54185.57453664 2026-07-06,09:39:51.000,187,11050038,-795,0,1783330790,12762.49195535,387.19665651000105,54185.56056240001 2026-07-06,09:39:52.000,187,11050131,-795,0,1783330791,12762.417855939995,387.2037056400004,54185.47671696 2026-07-06,09:39:53.000,187,11050020,-795,0,1783330792,12762.42459224999,387.21075476999977,54185.43479424 2026-07-06,09:39:54.000,187,11050091,-795,0,1783330793,12762.518900589996,387.2389512900045,54185.63043360001 2026-07-06,09:39:55.000,187,11050083,-795,0,1783330794,12762.518900589996,387.26009868000256,54185.63043360001 2026-07-06,09:39:56.000,187,11050135,-795,0,1783330795,12762.50542796999,387.24600042000384,54185.65838208001 2026-07-06,09:39:57.000,187,11050066,-795,0,1783330796,12762.417855939995,387.26009868000256,54185.40684576 2026-07-06,09:39:58.000,187,11050025,-795,0,1783330797,12762.417855939995,387.2248530299985,54185.46274272001 2026-07-06,09:39:59.000,187,11050060,-795,0,1783330798,12762.40438331999,387.2178038999991,54185.56056240001 2026-07-06,09:40:00.000,187,11050060,-795,0,1783330799,12762.43132856,387.2178038999991,54185.56056240001 2026-07-06,09:40:01.000,187,11050073,-795,0,1783330800,12762.417855939995,387.23190215999784,54185.53960104001 2026-07-06,09:40:02.000,187,11050063,-795,0,1783330801,12762.32354759999,387.2248530299985,54185.448768480004 2026-07-06,09:40:03.000,187,11050094,-795,0,1783330802,12762.33028391,387.28124607000063,54185.448768480004 2026-07-06,09:40:04.000,187,11050051,-795,0,1783330803,12762.41111963,387.2389512900045,54185.63043360001 2026-07-06,09:40:05.000,187,11050059,-795,0,1783330804,12762.40438331999,387.2741969400013,54185.55357528 2026-07-06,09:40:06.000,187,11050062,-795,0,1783330805,12762.36396545999,387.2882952,54185.51165256001 2026-07-06,09:40:07.000,187,11050055,-635,0,1783330806,12762.377438079995,387.26009868000256,54185.42780712 2026-07-06,09:40:08.000,187,11050077,-795,0,1783330807,12762.316811289995,387.2671478100019,54185.3858844 2026-07-06,09:40:09.000,187,11050051,-795,0,1783330808,12762.33028391,387.2530495500032,54185.55357528 2026-07-06,09:40:10.000,187,11050064,-795,0,1783330809,12762.28986605,387.24600042000384,54185.518639680005 2026-07-06,09:40:11.000,187,11050044,-795,0,1783330810,12762.24271187999,387.2741969400013,54185.469729840006 2026-07-06,09:40:12.000,187,11050077,-795,0,1783330811,12762.276393429995,387.2248530299985,54185.43479424 2026-07-06,09:40:13.000,187,11050070,-795,0,1783330812,12762.296602359995,387.28124607000063,54185.56056240001 2026-07-06,09:40:14.000,187,11050017,-795,0,1783330813,12762.316811289995,387.2671478100019,54185.54658816 2026-07-06,09:40:15.000,187,11050100,-795,0,1783330814,12762.296602359995,387.29534432999935,54185.448768480004 2026-07-06,09:40:16.000,187,11050076,-795,0,1783330815,12762.24944819,387.30944258999807,54185.3858844 2026-07-06,09:40:18.000,187,11050051,-795,0,1783330817,12762.256184499995,387.3164917200047,54185.3858844 2026-07-06,09:40:19.000,187,11050039,-795,0,1783330818,12762.32354759999,387.28124607000063,54185.53960104001 2026-07-06,09:40:20.000,187,11050013,-795,0,1783330819,12762.33028391,387.3164917200047,54185.48370408 2026-07-06,09:40:21.000,187,11050046,-795,0,1783330820,12762.37070177,387.2671478100019,54185.518639680005 2026-07-06,09:40:22.000,187,11050046,-795,0,1783330821,12762.32354759999,387.28124607000063,54185.26710336 2026-07-06,09:40:23.000,187,11049997,-795,0,1783330822,12762.32354759999,387.28124607000063,54185.34396168001 2026-07-06,09:40:24.000,187,11050005,-795,0,1783330823,12762.235975569994,387.29534432999935,54185.22518064001 2026-07-06,09:40:25.000,187,11050070,-795,0,1783330824,12762.377438079995,387.30944258999807,54185.39287152001 2026-07-06,09:40:26.000,187,11050067,-795,0,1783330825,12762.38417438999,387.30944258999807,54185.42082000001 2026-07-06,09:40:27.000,187,11050058,-795,0,1783330826,12762.37070177,387.32354085000406,54185.36492304 2026-07-06,09:40:28.000,187,11050107,-795,0,1783330827,12762.32354759999,387.3023934599987,54185.12736096001 2026-07-06,09:40:29.000,187,11050033,-795,0,1783330828,12762.37070177,387.3023934599987,54185.33697456 2026-07-06,09:40:30.000,187,11050009,-795,0,1783330829,12762.397647009995,387.30944258999807,54185.37191016001 2026-07-06,09:40:31.000,187,11050072,-795,0,1783330830,12762.438064869995,387.3305899800034,54185.33697456 2026-07-06,09:40:32.000,187,11050033,-795,0,1783330831,12762.40438331999,387.35878650000086,54185.39287152001 2026-07-06,09:40:33.000,187,11050048,-795,0,1783330832,12762.357229149995,387.3023934599987,54185.232167760005 2026-07-06,09:40:34.000,187,11050054,-755,0,1783330833,12762.28312973999,387.3517373700015,54185.05050264 2026-07-06,09:40:35.000,187,11050076,-795,0,1783330834,12762.44480117999,387.3305899800034,54185.33697456 2026-07-06,09:40:36.000,187,11050072,-795,0,1783330835,12762.44480117999,387.3658356300002,54185.42082000001 2026-07-06,09:40:37.000,187,11050069,-795,0,1783330836,12762.518900589996,387.3305899800034,54185.42082000001 2026-07-06,09:40:38.000,187,11050055,-795,0,1783330837,12762.38417438999,387.3164917200047,54185.10639960001 2026-07-06,09:40:39.000,187,11050058,-795,0,1783330838,12762.458273799995,387.3517373700015,54185.29505184001 2026-07-06,09:40:40.000,187,11050058,-795,0,1783330839,12762.47174642,387.3517373700015,54185.350948800005 2026-07-06,09:40:41.000,187,11050062,-795,0,1783330840,12762.49195535,387.3023934599987,54185.29505184001 2026-07-06,09:40:42.000,187,11050062,-795,0,1783330841,12762.417855939995,387.30944258999807,54185.183257920005 2026-07-06,09:40:43.000,187,11050029,-795,0,1783330842,12762.40438331999,387.3164917200047,54185.15530944001 2026-07-06,09:40:44.000,187,11050031,-795,0,1783330843,12762.38417438999,387.3164917200047,54185.05748976001 2026-07-06,09:40:45.000,187,11050073,-795,0,1783330844,12762.46501010999,387.2530495500032,54185.064476880005 2026-07-06,09:40:46.000,187,11049984,-795,0,1783330845,12762.458273799995,387.2882952,54185.23915488 2026-07-06,09:40:47.000,187,11050051,-795,0,1783330846,12762.438064869995,387.2882952,54185.17627080001 2026-07-06,09:40:48.000,187,11050075,-795,0,1783330847,12762.41111963,387.2671478100019,54185.015567040005 2026-07-06,09:40:49.000,187,11050070,-795,0,1783330848,12762.38417438999,387.2530495500032,54185.183257920005 2026-07-06,09:40:50.000,187,11050108,-795,0,1783330849,12762.438064869995,387.3023934599987,54185.25312912001 2026-07-06,09:40:51.000,187,11050024,-795,0,1783330850,12762.49195535,387.26009868000256,54185.27409048001 2026-07-06,09:40:52.000,187,11050098,-795,0,1783330851,12762.43132856,387.29534432999935,54185.28806472 2026-07-06,09:40:53.000,187,11050055,-795,0,1783330852,12762.44480117999,387.2741969400013,54185.09941248 2026-07-06,09:40:54.000,187,11050032,-795,0,1783330853,12762.478482729995,387.2882952,54185.232167760005 2026-07-06,09:40:55.000,187,11050049,-795,0,1783330854,12762.478482729995,387.2530495500032,54185.21819352 2026-07-06,09:40:56.000,187,11050066,-795,0,1783330855,12762.478482729995,387.28124607000063,54185.14832232 2026-07-06,09:40:57.000,187,11050026,-795,0,1783330856,12762.38417438999,387.2671478100019,54185.02954128 2026-07-06,09:40:58.000,187,11050086,-795,0,1783330857,12762.337020219995,387.28124607000063,54184.98063144 2026-07-06,09:40:59.000,187,11050060,-795,0,1783330858,12762.42459224999,387.2882952,54185.14832232 2026-07-06,09:41:00.000,187,11050052,-795,0,1783330859,12762.458273799995,387.24600042000384,54185.246141999996 2026-07-06,09:41:01.000,187,11050084,-795,0,1783330860,12762.49195535,387.2178038999991,54185.22518064001 2026-07-06,09:41:02.000,187,11050067,-795,0,1783330861,12762.42459224999,387.2671478100019,54185.183257920005 2026-07-06,09:41:03.000,187,11050052,-795,0,1783330862,12762.397647009995,387.2037056400004,54184.98761856001 2026-07-06,09:41:04.000,187,11050012,-795,0,1783330863,12762.37070177,387.29534432999935,54185.02255416 2026-07-06,09:41:05.000,187,11050080,-795,0,1783330864,12762.43132856,387.2389512900045,54185.17627080001 2026-07-06,09:41:06.000,187,11050017,-795,0,1783330865,12762.3909107,387.26009868000256,54185.23915488 2026-07-06,09:41:07.000,187,11050122,-795,0,1783330866,12762.397647009995,387.2178038999991,54185.071464 2026-07-06,09:41:08.000,187,11050069,-795,0,1783330867,12762.34375652999,387.1684599900036,54184.9317216 2026-07-06,09:41:09.000,187,11050068,-795,0,1783330868,12762.42459224999,387.18255825000233,54185.09242536 2026-07-06,09:41:10.000,187,11050055,-795,0,1783330869,12762.37070177,387.1684599900036,54185.2112064 2026-07-06,09:41:11.000,187,11050069,-795,0,1783330870,12762.38417438999,387.2178038999991,54185.1413352 2026-07-06,09:41:12.000,187,11050081,-795,0,1783330871,12762.35049284,387.18255825000233,54185.16229656 2026-07-06,09:41:13.000,187,11050056,-795,0,1783330872,12762.28312973999,387.19665651000105,54185.00857992001 2026-07-06,09:41:14.000,187,11050071,-795,0,1783330873,12762.30333866999,387.21075476999977,54185.05050264 2026-07-06,09:41:15.000,187,11050102,-795,0,1783330874,12762.42459224999,387.2248530299985,54185.23915488 2026-07-06,09:41:16.000,187,11050080,-795,0,1783330875,12762.36396545999,387.24600042000384,54185.26710336 2026-07-06,09:41:17.000,187,11050020,-715,0,1783330876,12762.38417438999,387.23190215999784,54185.246141999996 2026-07-06,09:41:18.000,187,11050086,-715,0,1783330877,12762.28986605,387.16141086000425,54184.896786000005 2026-07-06,09:41:19.000,187,11050083,-795,0,1783330878,12762.377438079995,387.18255825000233,54185.15530944001 2026-07-06,09:41:20.000,187,11050074,-795,0,1783330879,12762.377438079995,387.19665651000105,54185.17627080001 2026-07-06,09:41:21.000,187,11050102,-795,0,1783330880,12762.36396545999,387.17550912000297,54185.1413352 2026-07-06,09:41:22.000,187,11050059,-795,0,1783330881,12762.256184499995,387.18255825000233,54185.064476880005 2026-07-06,09:41:23.000,187,11050068,-795,0,1783330882,12762.28312973999,387.14731259999826,54185.071464 2026-07-06,09:41:24.000,187,11050048,-795,0,1783330883,12762.337020219995,387.1402634699989,54185.113386720004 2026-07-06,09:41:25.000,187,11050054,-795,0,1783330884,12762.36396545999,387.11206695000146,54185.15530944001 2026-07-06,09:41:26.000,187,11050012,-795,0,1783330885,12762.276393429995,387.13321433999954,54185.09242536 2026-07-06,09:41:27.000,187,11050109,-795,0,1783330886,12762.28986605,387.07682130000467,54184.91774736001 2026-07-06,09:41:28.000,187,11050064,-795,0,1783330887,12762.28312973999,387.083870430004,54184.76403072 2026-07-06,09:41:29.000,187,11050072,-795,0,1783330888,12762.30333866999,387.09796869000274,54184.95268296 2026-07-06,09:41:30.000,187,11050038,-795,0,1783330889,12762.30333866999,387.09796869000274,54185.08543824001 2026-07-06,09:41:31.000,187,11050081,-795,0,1783330890,12762.34375652999,387.1050178200021,54185.183257920005 2026-07-06,09:41:32.000,187,11050053,-795,0,1783330891,12762.31007498,387.0909195600034,54185.071464 2026-07-06,09:41:33.000,187,11050055,-795,0,1783330892,12762.32354759999,387.13321433999954,54184.91774736001 2026-07-06,09:41:34.000,187,11050077,-795,0,1783330893,12762.32354759999,387.1261652100002,54184.99460568 2026-07-06,09:41:35.000,187,11050068,-795,0,1783330894,12762.33028391,387.083870430004,54185.015567040005 2026-07-06,09:41:36.000,187,11050077,-795,0,1783330895,12762.357229149995,387.0556739099993,54185.05748976001 2026-07-06,09:41:37.000,187,11050039,-795,0,1783330896,12762.28312973999,387.06977216999803,54184.93870872001 2026-07-06,09:41:38.000,187,11050098,-795,0,1783330897,12762.276393429995,387.0415756500006,54184.729095120005 2026-07-06,09:41:39.000,187,11050093,-795,0,1783330898,12762.337020219995,387.0274773900019,54184.98761856001 2026-07-06,09:41:40.000,187,11050046,-795,0,1783330899,12762.397647009995,387.03452652000124,54185.113386720004 2026-07-06,09:41:41.000,187,11050033,-795,0,1783330900,12762.43132856,387.01337913000316,54185.064476880005 2026-07-06,09:41:42.000,187,11050072,-795,0,1783330901,12762.36396545999,387.01337913000316,54185.078451119996 2026-07-06,09:41:43.000,187,11050045,-795,0,1783330902,12762.33028391,386.99928087000444,54184.847876160005 2026-07-06,09:41:44.000,187,11050076,-795,0,1783330903,12762.337020219995,387.0204282600025,54184.92473448 2026-07-06,09:41:45.000,187,11050090,-795,0,1783330904,12762.28312973999,387.04862477999995,54184.80595344 2026-07-06,09:41:46.000,187,11050122,-795,0,1783330905,12762.35049284,387.03452652000124,54184.98761856001 2026-07-06,09:41:47.000,187,11050075,-795,0,1783330906,12762.34375652999,387.03452652000124,54184.91774736001 2026-07-06,09:41:48.000,187,11050075,-795,0,1783330907,12762.24944819,386.9922317399978,54184.778004960004 2026-07-06,09:41:49.000,187,11050112,-795,0,1783330908,12762.36396545999,386.99928087000444,54184.91774736001 2026-07-06,09:41:50.000,187,11050050,-795,0,1783330909,12762.37070177,386.956986090001,54184.95268296 2026-07-06,09:41:51.000,187,11050086,-795,0,1783330910,12762.35049284,387.0204282600025,54184.95268296 2026-07-06,09:41:52.000,187,11050062,-795,0,1783330911,12762.337020219995,386.9922317399978,54184.966657200006 2026-07-06,09:41:53.000,187,11050085,-795,0,1783330912,12762.28986605,386.9710843499997,54184.88281176 2026-07-06,09:41:54.000,187,11050019,-795,0,1783330913,12762.26965712,386.94993696000165,54184.87582464 2026-07-06,09:41:55.000,187,11050090,-795,0,1783330914,12762.377438079995,386.9428878300023,54185.08543824001 2026-07-06,09:41:56.000,187,11050064,-795,0,1783330915,12762.357229149995,386.9217404400042,54185.078451119996 2026-07-06,09:41:57.000,187,11050066,-795,0,1783330916,12762.35049284,386.9076421799982,54185.00857992001 2026-07-06,09:41:58.000,187,11050057,-795,0,1783330917,12762.195557709994,386.90059304999886,54184.7570436 2026-07-06,09:42:00.000,187,11050073,-795,0,1783330919,12762.24944819,386.8935439199995,54184.847876160005 2026-07-06,09:42:01.000,187,11050086,-795,0,1783330920,12762.276393429995,386.90059304999886,54184.945695840004 2026-07-06,09:42:02.000,187,11050081,-795,0,1783330921,12762.32354759999,386.8935439199995,54185.015567040005 2026-07-06,09:42:03.000,187,11050083,-795,0,1783330922,12762.296602359995,386.8794456600008,54184.9317216 2026-07-06,09:42:04.000,187,11050046,-795,0,1783330923,12762.31007498,386.8794456600008,54184.95967008001 2026-07-06,09:42:05.000,187,11050043,-795,0,1783330924,12762.26965712,386.8723965300014,54184.8618504 2026-07-06,09:42:06.000,187,11050015,-795,0,1783330925,12762.26965712,386.82305261999863,54184.95967008001 2026-07-06,09:42:07.000,187,11050088,-795,0,1783330926,12762.28986605,386.82305261999863,54184.966657200006 2026-07-06,09:42:08.000,187,11050130,-715,0,1783330927,12762.30333866999,386.82305261999863,54184.98761856001 2026-07-06,09:42:09.000,187,11050076,-795,0,1783330928,12762.276393429995,386.75256131999777,54184.87582464 2026-07-06,09:42:10.000,187,11050091,-795,0,1783330929,12762.256184499995,386.7948561000012,54184.95967008001 2026-07-06,09:42:11.000,187,11050062,-795,0,1783330930,12762.31007498,386.8160034899993,54185.09941248 2026-07-06,09:42:12.000,187,11050062,-795,0,1783330931,12762.31007498,386.7596104500044,54185.078451119996 2026-07-06,09:42:13.000,187,11050093,-795,0,1783330932,12762.26965712,386.7596104500044,54185.064476880005 2026-07-06,09:42:14.000,187,11050055,-795,0,1783330933,12762.18208508999,386.68911915000353,54184.910760239996 2026-07-06,09:42:15.000,187,11050087,-795,0,1783330934,12762.22923926,386.72436480000033,54184.88979888001 2026-07-06,09:42:16.000,187,11050068,-795,0,1783330935,12762.215766639994,386.7102665400016,54184.966657200006 2026-07-06,09:42:17.000,187,11050035,-795,0,1783330936,12762.22250294999,386.7455121899984,54184.98761856001 2026-07-06,09:42:18.000,187,11050059,-795,0,1783330937,12762.175348779994,386.6961682800029,54184.90377312 2026-07-06,09:42:19.000,187,11050058,-795,0,1783330938,12762.134930919994,386.6820700200042,54184.70114664001 2026-07-06,09:42:20.000,187,11050047,-795,0,1783330939,12762.235975569994,386.6820700200042,54184.90377312 2026-07-06,09:42:21.000,187,11050058,-795,0,1783330940,12762.26292080999,386.71731567000097,54184.95967008001 2026-07-06,09:42:22.000,187,11050067,-795,0,1783330941,12762.22923926,386.6468243700001,54184.95268296 2026-07-06,09:42:23.000,187,11050094,-795,0,1783330942,12762.24271187999,386.6961682800029,54184.91774736001 2026-07-06,09:42:24.000,187,11050057,-795,0,1783330943,12762.195557709994,386.6468243700001,54184.847876160005 2026-07-06,09:42:25.000,187,11050094,-795,0,1783330944,12762.18208508999,386.6609226299988,54184.80595344 2026-07-06,09:42:26.000,187,11050034,-795,0,1783330945,12762.22923926,386.625676980002,54184.966657200006 2026-07-06,09:42:27.000,187,11050029,-795,0,1783330946,12762.24944819,386.6750208900048,54184.95268296 2026-07-06,09:42:28.000,187,11050096,-795,0,1783330947,12762.235975569994,386.65387349999946,54184.90377312 2026-07-06,09:42:29.000,187,11050044,-795,0,1783330948,12762.114721989994,386.6327261100014,54184.631275440006 2026-07-06,09:42:30.000,187,11050040,-795,0,1783330949,12762.155139849994,386.6679717599982,54184.72210800001 2026-07-06,09:42:31.000,187,11049942,-795,0,1783330950,12762.20903033,386.625676980002,54184.80595344 2026-07-06,09:42:32.000,187,11050031,-795,0,1783330951,12762.16187615999,386.63977524000074,54184.8269148 2026-07-06,09:42:33.000,187,11050073,-795,0,1783330952,12762.175348779994,386.59043132999795,54184.81992768001 2026-07-06,09:42:34.000,187,11050060,-795,0,1783330953,12762.114721989994,386.60452959000395,54184.69415952 2026-07-06,09:42:35.000,187,11050073,-795,0,1783330954,12762.12145829999,386.59043132999795,54184.71512088 2026-07-06,09:42:36.000,187,11050063,-795,0,1783330955,12762.20903033,386.5833821999986,54184.81992768001 2026-07-06,09:42:37.000,187,11050044,-795,0,1783330956,12762.18208508999,386.5974804600046,54184.80595344 2026-07-06,09:42:38.000,187,11049988,-755,0,1783330957,12762.12145829999,386.5974804600046,54184.73608224 2026-07-06,09:42:39.000,187,11050102,-795,0,1783330958,12762.074304129994,386.5692839399999,54184.54044288 2026-07-06,09:42:40.000,187,11050101,-795,0,1783330959,12762.060831509989,386.5692839399999,54184.6173012 2026-07-06,09:42:41.000,187,11050062,-795,0,1783330960,12762.027149959998,386.5481365500018,54184.65223680001 2026-07-06,09:42:42.000,187,11050060,-795,0,1783330961,12762.081040439989,386.5269891600037,54184.73608224 2026-07-06,09:42:43.000,187,11050097,-795,0,1783330962,12762.128194609999,386.4846943800003,54184.743069359996 2026-07-06,09:42:44.000,187,11050119,-795,0,1783330963,12762.060831509989,386.4846943800003,54184.70114664001 2026-07-06,09:42:45.000,187,11050085,-795,0,1783330964,12762.027149959998,386.4705961200016,54184.512494400005 2026-07-06,09:42:46.000,187,11050013,-795,0,1783330965,12761.939577929988,386.498792639999,54184.41467472001 2026-07-06,09:42:47.000,187,11050043,-795,0,1783330966,12762.047358889999,386.4705961200016,54184.6173012 2026-07-06,09:42:48.000,187,11050097,-715,0,1783330967,12761.973259479993,386.4635469900022,54184.59633984 2026-07-06,09:42:49.000,187,11050088,-795,0,1783330968,12761.892423759993,386.42830133999814,54184.4775588 2026-07-06,09:42:50.000,187,11050080,-795,0,1783330969,12761.946314239998,386.45649786000286,54184.56839136 2026-07-06,09:42:51.000,187,11050120,-795,0,1783330970,12761.979995789989,386.4212522099988,54184.66621104 2026-07-06,09:42:52.000,187,11050109,-795,0,1783330971,12761.959786859989,386.40715395000007,54184.62428832001 2026-07-06,09:42:53.000,187,11050032,-795,0,1783330972,12761.946314239998,386.386006560002,54184.62428832001 2026-07-06,09:42:54.000,187,11049990,-795,0,1783330973,12761.852005899993,386.4212522099988,54184.4775588 2026-07-06,09:42:56.000,187,11050056,-795,0,1783330975,12761.730752319992,386.37895743000263,54184.35179064 2026-07-06,09:42:57.000,187,11050076,-795,0,1783330976,12761.858742209988,386.34371177999856,54184.561404240005 2026-07-06,09:42:58.000,187,11050058,-795,0,1783330977,12761.845269589998,386.34371177999856,54184.56839136 2026-07-06,09:42:59.000,187,11050088,-795,0,1783330978,12761.865478519998,386.3225643900005,54184.6173012 2026-07-06,09:43:00.000,187,11050087,-795,0,1783330979,12761.791379109993,386.30846613000176,54184.26794520001 2026-07-06,09:43:01.000,187,11050036,-795,0,1783330980,12761.831796969993,386.29436787000304,54184.442623200004 2026-07-06,09:43:02.000,187,11050056,-795,0,1783330981,12761.831796969993,386.3225643900005,54184.4775588 2026-07-06,09:43:03.000,187,11050084,-795,0,1783330982,12761.831796969993,386.2802696100043,54184.43563608001 2026-07-06,09:43:04.000,187,11050098,-795,0,1783330983,12761.791379109993,386.2873187400037,54184.43563608001 2026-07-06,09:43:05.000,187,11050052,-755,0,1783330984,12761.683598149997,386.26617134999833,54184.33082928 2026-07-06,09:43:06.000,187,11050072,-795,0,1783330985,12761.663389219997,386.23092570000154,54184.26794520001 2026-07-06,09:43:07.000,187,11050081,-795,0,1783330986,12761.798115420002,386.2379748300009,54184.42864896 2026-07-06,09:43:08.000,187,11050075,-795,0,1783330987,12761.750961249993,386.2027291800041,54184.393713360005 2026-07-06,09:43:09.000,187,11050035,-795,0,1783330988,12761.724016009997,386.1745326599994,54184.26095808 2026-07-06,09:43:10.000,187,11050063,-795,0,1783330989,12761.663389219997,386.1886309199981,54184.05134448001 2026-07-06,09:43:11.000,187,11050043,-795,0,1783330990,12761.697070770002,386.1251887500039,54184.2330096 2026-07-06,09:43:12.000,187,11050070,-795,0,1783330991,12761.629707669992,386.1886309199981,54184.26095808 2026-07-06,09:43:13.000,187,11050049,-795,0,1783330992,12761.703807079997,386.1110904899979,54184.30986792 2026-07-06,09:43:14.000,187,11050110,-795,0,1783330993,12761.596026120002,386.1745326599994,54184.1631384 2026-07-06,09:43:15.000,187,11050054,-795,0,1783330994,12761.609498739992,386.1392870100026,54184.17012552001 2026-07-06,09:43:16.000,187,11050096,-795,0,1783330995,12761.643180289997,386.09699222999916,54184.28890656001 2026-07-06,09:43:17.000,187,11050033,-715,0,1783330996,12761.649916599992,386.054697450003,54184.28191944 2026-07-06,09:43:18.000,187,11050051,-795,0,1783330997,12761.569080879992,386.1040413599985,54184.19807400001 2026-07-06,09:43:19.000,187,11050097,-795,0,1783330998,12761.521926709996,386.08289397000044,54184.19807400001 2026-07-06,09:43:20.000,187,11050068,-795,0,1783330999,12761.454563610001,386.0758448400011,54184.107241440004 2026-07-06,09:43:21.000,187,11050101,-795,0,1783331000,12761.515190400001,386.09699222999916,54184.17012552001 2026-07-06,09:43:22.000,187,11050070,-675,0,1783331001,12761.488245159991,386.1040413599985,54184.26095808 2026-07-06,09:43:23.000,187,11050032,-795,0,1783331002,12761.515190400001,386.0899430999998,54184.274932320004 2026-07-06,09:43:24.000,187,11050086,-795,0,1783331003,12761.494981470001,386.0899430999998,54184.28191944 2026-07-06,09:43:25.000,187,11050031,-795,0,1783331004,12761.501717779996,386.04764832000365,54184.08628008 2026-07-06,09:43:26.000,187,11050077,-795,0,1783331005,12761.447827299991,386.054697450003,54184.11422856 2026-07-06,09:43:27.000,187,11050045,-795,0,1783331006,12761.434354680001,386.0265009299983,54184.1631384 2026-07-06,09:43:28.000,187,11050067,-795,0,1783331007,12761.39393682,386.0405991900043,54184.177112640005 2026-07-06,09:43:29.000,187,11050109,-795,0,1783331008,12761.441090989996,386.0124026699996,54184.21204824 2026-07-06,09:43:31.000,187,11050063,-795,0,1783331010,12761.380464199996,386.0053535400002,54184.1631384 2026-07-06,09:43:32.000,187,11050086,-795,0,1783331011,12761.387200509991,386.03355005999765,54184.226022480005 2026-07-06,09:43:33.000,187,11050127,-795,0,1783331012,12761.420882059996,385.99830441000086,54184.20506112 2026-07-06,09:43:34.000,187,11050057,-795,0,1783331013,12761.346782649991,385.99830441000086,54184.17012552001 2026-07-06,09:43:35.000,187,11050079,-795,0,1783331014,12761.29289217,385.96305876000406,54183.97448616 2026-07-06,09:43:36.000,187,11050066,-795,0,1783331015,12761.20532013999,385.9912552800015,54183.92557632 2026-07-06,09:43:37.000,187,11050052,-795,0,1783331016,12761.23226538,385.9771570200028,54183.90461496001 2026-07-06,09:43:38.000,187,11050045,-795,0,1783331017,12761.279419549996,385.9771570200028,54184.03038312001 2026-07-06,09:43:39.000,187,11050104,-795,0,1783331018,12761.299628479996,385.98420615000214,54184.107241440004 2026-07-06,09:43:40.000,187,11050083,-715,0,1783331019,12761.239001689995,385.99830441000086,54184.08628008 2026-07-06,09:43:41.000,187,11050060,-795,0,1783331020,12761.16490227999,385.9701078900034,54183.83474376001 2026-07-06,09:43:42.000,187,11050020,-795,0,1783331021,12761.15142966,385.9701078900034,54183.89762784 2026-07-06,09:43:43.000,187,11050043,-795,0,1783331022,12761.18511120999,385.9419113699987,54183.88365360001 2026-07-06,09:43:44.000,187,11050057,-795,0,1783331023,12761.12448441999,385.96305876000406,54183.93256344001 2026-07-06,09:43:45.000,187,11050088,-795,0,1783331024,12761.13122073,385.9419113699987,54183.890640720005 2026-07-06,09:43:46.000,187,11050106,-795,0,1783331025,12761.04364869999,385.92781311,54183.792821040006 2026-07-06,09:43:47.000,187,11050071,-795,0,1783331026,12760.929131429999,385.87142006999784,54183.625130160006 2026-07-06,09:43:48.000,187,11050062,-795,0,1783331027,12761.097539179995,385.87142006999784,54183.91160208001 2026-07-06,09:43:49.000,187,11050059,-795,0,1783331028,12761.10427548999,385.8432235500004,54183.90461496001 2026-07-06,09:43:50.000,187,11050035,-795,0,1783331029,12760.98302190999,385.83617442000104,54183.81378240001 2026-07-06,09:43:52.000,187,11050043,-795,0,1783331031,12760.908922499999,385.7656831200002,54183.674040000005 2026-07-06,09:43:53.000,187,11050062,-795,0,1783331032,12760.96281297999,385.7586339900008,54183.82076952 2026-07-06,09:43:54.000,187,11050047,-795,0,1783331033,12760.929131429999,385.7304374700034,54183.83474376001 2026-07-06,09:43:55.000,187,11050110,-795,0,1783331034,12760.881977259989,385.73748660000274,54183.69500136001 2026-07-06,09:43:56.000,187,11050097,-675,0,1783331035,12760.821350469989,385.6599461700025,54183.674040000005 2026-07-06,09:43:57.000,187,11050087,-795,0,1783331036,12760.821350469989,385.62470051999844,54183.70198848 2026-07-06,09:43:58.000,187,11050059,-795,0,1783331037,12760.774196299993,385.6317496499978,54183.555258960005 2026-07-06,09:43:59.000,187,11050053,-795,0,1783331038,12760.693360579993,385.58945487000165,54183.338658240005 2026-07-06,09:44:00.000,187,11050047,-795,0,1783331039,12760.700096889988,385.5330618299995,54183.63211728 2026-07-06,09:44:01.000,187,11050030,-795,0,1783331040,12760.706833199998,385.5330618299995,54183.5342976 2026-07-06,09:44:02.000,187,11050117,-795,0,1783331041,12760.572106999993,385.46257052999863,54183.21289008001 2026-07-06,09:44:03.000,187,11050017,-795,0,1783331042,12760.538425450002,385.4766687900046,54183.29673552 2026-07-06,09:44:04.000,187,11050016,-795,0,1783331043,12760.612524859993,385.4343740100012,54183.45045216001 2026-07-06,09:44:05.000,187,11050026,-795,0,1783331044,12760.605788549998,385.4202757500025,54183.387568080005 2026-07-06,09:44:06.000,187,11050072,-795,0,1783331045,12760.551898069993,385.3991283600044,54183.36660672 2026-07-06,09:44:07.000,187,11050084,-795,0,1783331046,12760.450853419992,385.34273532000225,54183.07314768001 2026-07-06,09:44:08.000,187,11050051,-795,0,1783331047,12760.417171870002,385.3356861900029,54183.11507040001 2026-07-06,09:44:09.000,187,11050060,-795,0,1783331048,12760.430644489992,385.34273532000225,54183.06616056001 2026-07-06,09:44:10.000,187,11050092,-795,0,1783331049,12760.437380800002,385.3074896699982,54183.28276128001 2026-07-06,09:44:11.000,187,11050066,-795,0,1783331050,12760.457589730002,385.32863706000353,54183.29673552 2026-07-06,09:44:12.000,187,11050057,-795,0,1783331051,12760.302654599996,385.27929315000074,54182.84257272 2026-07-06,09:44:13.000,187,11050052,-795,0,1783331052,12760.336336150001,385.29339140999946,54183.10808328 2026-07-06,09:44:14.000,187,11050083,-795,0,1783331053,12760.363281389997,385.21585097999923,54183.150006 2026-07-06,09:44:15.000,187,11050067,-795,0,1783331054,12760.349808769992,385.2369983700046,54183.19192872001 2026-07-06,09:44:16.000,187,11050057,-795,0,1783331055,12760.322863529997,385.2017527200005,54183.17795448 2026-07-06,09:44:17.000,187,11050077,-795,0,1783331056,12760.268973049991,385.21585097999923,54183.03122496 2026-07-06,09:44:18.000,187,11050085,-795,0,1783331057,12760.208346259991,385.1876544600018,54183.03821208 2026-07-06,09:44:19.000,187,11050059,-795,0,1783331058,12760.268973049991,385.1665070700037,54183.219877200005 2026-07-06,09:44:20.000,187,11050093,-795,0,1783331059,12760.275709360001,385.13126141999965,54183.12904464 2026-07-06,09:44:21.000,187,11050084,-795,0,1783331060,12760.242027809996,385.138310549999,54183.101096160004 2026-07-06,09:44:22.000,187,11050059,-795,0,1783331061,12760.10730160999,385.08191751000413,54182.79366288 2026-07-06,09:44:23.000,187,11050008,-795,0,1783331062,12760.15445578,385.11011403000157,54182.8705212 2026-07-06,09:44:24.000,187,11050030,-795,0,1783331063,12760.0332022,385.03257360000134,54182.87750832001 2026-07-06,09:44:25.000,187,11050082,-795,0,1783331064,12760.100565299996,385.0184753400026,54182.954366640006 2026-07-06,09:44:26.000,187,11050047,-795,0,1783331065,12760.06688374999,385.0043770800039,54183.003276480005 2026-07-06,09:44:27.000,187,11050094,-795,0,1783331066,12759.98604802999,384.98322968999855,54182.89148256 2026-07-06,09:44:28.000,187,11050052,-795,0,1783331067,12760.019729579995,384.93388578000304,54182.85654696001 2026-07-06,09:44:29.000,187,11050057,-795,0,1783331068,12759.999520649995,384.93388578000304,54182.91943104 2026-07-06,09:44:30.000,187,11050029,-795,0,1783331069,12759.95236648,384.88454187000025,54182.91244392 2026-07-06,09:44:31.000,187,11050086,-795,0,1783331070,12759.92542123999,384.9056892599983,54182.884495440005 2026-07-06,09:44:32.000,187,11050079,-795,0,1783331071,12759.89173969,384.83519796000473,54182.79366288 2026-07-06,09:44:33.000,187,11050112,-795,0,1783331072,12759.78395872999,384.8281488299981,54182.60501064 2026-07-06,09:44:34.000,187,11050085,-795,0,1783331073,12759.85132183,384.87044361000153,54182.75872728001 2026-07-06,09:44:35.000,187,11050086,-795,0,1783331074,12759.837849209995,384.87044361000153,54182.77968864001 2026-07-06,09:44:36.000,187,11050050,-795,0,1783331075,12759.655968839994,384.8774927400009,54182.283603120006 2026-07-06,09:44:37.000,187,11050023,-795,0,1783331076,12759.79069504,384.9056892599983,54182.66090760001 2026-07-06,09:44:38.000,187,11050091,-795,0,1783331077,12759.79069504,384.88454187000025,54182.625972 2026-07-06,09:44:39.000,187,11050050,-795,0,1783331078,12759.696386699994,384.89864012999897,54182.5561008 2026-07-06,09:44:40.000,187,11050083,-795,0,1783331079,12759.68291407999,384.8563453500028,54182.430332640004 2026-07-06,09:44:41.000,187,11050079,-795,0,1783331080,12759.649232529999,384.78585405000194,54182.45828112 2026-07-06,09:44:42.000,187,11050035,-795,0,1783331081,12759.588605739998,384.7576575300045,54182.332512960005 2026-07-06,09:44:43.000,187,11050117,-795,0,1783331082,12759.655968839994,384.8140505699994,54182.43731976 2026-07-06,09:44:44.000,187,11050106,-795,0,1783331083,12759.662705149989,384.7717557900032,54182.53513944 2026-07-06,09:44:45.000,187,11050044,-795,0,1783331084,12759.635759909994,384.79995231000066,54182.49321672001 2026-07-06,09:44:46.000,187,11049994,-795,0,1783331085,12759.581869429989,384.78585405000194,54182.36744856 2026-07-06,09:44:47.000,187,11050109,-795,0,1783331086,12759.480824779988,384.7929031800013,54182.27661600001 2026-07-06,09:44:48.000,187,11050055,-795,0,1783331087,12759.359571200002,384.7717557900032,54182.06700240001 2026-07-06,09:44:49.000,187,11050063,-795,0,1783331088,12759.480824779988,384.7717557900032,54182.33950008 2026-07-06,09:44:50.000,187,11050013,-795,0,1783331089,12759.494297399993,384.76470666000387,54182.29059024 2026-07-06,09:44:51.000,187,11050087,-795,0,1783331090,12759.332625959993,384.7506083999979,54182.03905392001 2026-07-06,09:44:52.000,187,11050073,-795,0,1783331091,12759.393252749993,384.7083136200017,54181.98315696 2026-07-06,09:44:53.000,187,11050046,-795,0,1783331092,12759.332625959993,384.72241188000044,54182.00411832 2026-07-06,09:44:54.000,187,11049986,-795,0,1783331093,12759.373043819993,384.7153627500011,54182.15084784 2026-07-06,09:44:55.000,187,11050026,-795,0,1783331094,12759.305680719997,384.6801171000043,54182.094950880004 2026-07-06,09:44:56.000,187,11050044,-795,0,1783331095,12759.325889649997,384.70126449000236,54182.12289936 2026-07-06,09:44:57.000,187,11050028,-795,0,1783331096,12759.285471789997,384.6801171000043,54182.12289936 2026-07-06,09:44:58.000,187,11050076,-795,0,1783331097,12759.292208099992,384.6589697099989,54182.094950880004 2026-07-06,09:44:59.000,187,11050105,-795,0,1783331098,12759.238317620002,384.6307731900015,54182.06001528001 2026-07-06,09:45:00.000,187,11050055,-795,0,1783331099,12759.238317620002,384.62372406000213,54181.997131200005 2026-07-06,09:45:01.000,187,11050028,-795,0,1783331100,12759.298944410002,384.5955275400047,54182.06700240001 2026-07-06,09:45:03.000,187,11050033,-795,0,1783331102,12759.204636069997,384.56733102,54181.90629864 2026-07-06,09:45:04.000,187,11050072,-795,0,1783331103,12759.184427139997,384.58847840999806,54181.96918272001 2026-07-06,09:45:05.000,187,11050061,-795,0,1783331104,12759.170954519992,384.56733102,54181.86437592 2026-07-06,09:45:06.000,187,11050073,-795,0,1783331105,12759.096855110001,384.56733102,54181.69668504 2026-07-06,09:45:07.000,187,11050116,-795,0,1783331106,12759.103591419997,384.5320853700032,54181.74559488 2026-07-06,09:45:08.000,187,11050088,-675,0,1783331107,12759.150745589992,384.52503624000383,54181.90629864 2026-07-06,09:45:09.000,187,11050026,-795,0,1783331108,12759.137272970002,384.5320853700032,54181.86437592 2026-07-06,09:45:10.000,187,11050004,-795,0,1783331109,12759.110327729992,384.53913450000255,54181.72463352001 2026-07-06,09:45:11.000,187,11050069,-795,0,1783331110,12759.029492009991,384.4968397199991,54181.612839600006 2026-07-06,09:45:12.000,187,11050005,-795,0,1783331111,12758.989074149991,384.4827414600004,54181.52899416 2026-07-06,09:45:13.000,187,11050013,-795,0,1783331112,12758.995810460001,384.4333975500049,54181.51501992001 2026-07-06,09:45:14.000,187,11050100,-795,0,1783331113,12758.995810460001,384.4686432000017,54181.60585248001 2026-07-06,09:45:15.000,187,11050058,-795,0,1783331114,12759.029492009991,384.4192992899989,54181.73162064001 2026-07-06,09:45:16.000,187,11050078,-795,0,1783331115,12759.063173559996,384.41225015999953,54181.73162064001 2026-07-06,09:45:17.000,187,11050102,-795,0,1783331116,12759.029492009991,384.40520103000017,54181.68271080001 2026-07-06,09:45:18.000,187,11050006,-795,0,1783331117,12758.89476581,384.39110277000145,54181.5080328 2026-07-06,09:45:19.000,187,11050069,-795,0,1783331118,12758.962128909996,384.35585712000466,54181.55694264001 2026-07-06,09:45:20.000,187,11050092,-795,0,1783331119,12758.921711049996,384.39110277000145,54181.56392976001 2026-07-06,09:45:21.000,187,11050078,-795,0,1783331120,12758.921711049996,384.32766059999994,54181.53598128001 2026-07-06,09:45:22.000,187,11050051,-795,0,1783331121,12758.88802949999,384.362906250004,54181.445148720006 2026-07-06,09:45:23.000,187,11050070,-795,0,1783331122,12758.83413902,384.3135623400012,54181.277457840006 2026-07-06,09:45:24.000,187,11050099,-795,0,1783331123,12758.881293189996,384.3347097299993,54181.43816160001 2026-07-06,09:45:25.000,187,11050039,-795,0,1783331124,12758.928447359991,384.2853658200038,54181.542968400005 2026-07-06,09:45:26.000,187,11050034,-795,0,1783331125,12758.86782056999,384.2712675599978,54181.45912296 2026-07-06,09:45:27.000,187,11050094,-795,0,1783331126,12758.85434795,384.22897278000164,54181.39623888001 2026-07-06,09:45:28.000,187,11050032,-795,0,1783331127,12758.780248539995,384.22897278000164,54181.22854800001 2026-07-06,09:45:29.000,187,11050054,-795,0,1783331128,12758.760039609995,384.19372713000485,54181.20059952001 2026-07-06,09:45:30.000,187,11050043,-795,0,1783331129,12758.79372116,384.2007762600042,54181.24950936001 2026-07-06,09:45:31.000,187,11050095,-795,0,1783331130,12758.81393009,384.14438322000206,54181.36130328 2026-07-06,09:45:32.000,187,11050052,-795,0,1783331131,12758.72635805999,384.1866779999982,54181.256496480004 2026-07-06,09:45:33.000,187,11050044,-795,0,1783331132,12758.68594019999,384.123235830004,54181.03290864001 2026-07-06,09:45:34.000,187,11050017,-795,0,1783331133,12758.69267651,384.1514323500014,54181.0189344 2026-07-06,09:45:35.000,187,11050024,-795,0,1783331134,12758.68594019999,384.09503930999927,54181.06784424 2026-07-06,09:45:36.000,187,11050089,-795,0,1783331135,12758.63204972,384.1373340900027,54180.97002456 2026-07-06,09:45:37.000,187,11050069,-795,0,1783331136,12758.598368169995,384.09503930999927,54180.90714048 2026-07-06,09:45:38.000,187,11050065,-795,0,1783331137,12758.61184079,384.1020884399986,54180.89316624001 2026-07-06,09:45:39.000,187,11050082,-795,0,1783331138,12758.52426875999,384.06684279000183,54180.72547536001 2026-07-06,09:45:40.000,187,11050123,-795,0,1783331139,12758.598368169995,384.06684279000183,54180.823295040005 2026-07-06,09:45:41.000,187,11050104,-795,0,1783331140,12758.63204972,384.03159713999776,54180.98399880001 2026-07-06,09:45:42.000,187,11050053,-795,0,1783331141,12758.54447768999,384.0527445300031,54180.90015336 2026-07-06,09:45:43.000,187,11050081,-795,0,1783331142,12758.477114589994,384.05979366000247,54180.69752688001 2026-07-06,09:45:44.000,187,11050060,-795,0,1783331143,12758.48385089999,384.03159713999776,54180.68355264 2026-07-06,09:45:45.000,187,11050055,-795,0,1783331144,12758.531005069999,384.01749887999904,54180.78835944 2026-07-06,09:45:46.000,187,11050092,-795,0,1783331145,12758.517532449994,384.0527445300031,54180.76739808001 2026-07-06,09:45:47.000,187,11050107,-715,0,1783331146,12758.531005069999,384.0245480099984,54180.83726928 2026-07-06,09:45:48.000,187,11050089,-795,0,1783331147,12758.443433039989,384.0386462700044,54180.71150112 2026-07-06,09:45:49.000,187,11050082,-795,0,1783331148,12758.349124699998,384.0034006200003,54180.369132240005 2026-07-06,09:45:50.000,187,11049992,-795,0,1783331149,12758.456905659994,383.9681549700035,54180.45297768 2026-07-06,09:45:51.000,187,11050097,-795,0,1783331150,12758.470378279999,383.9752041000029,54180.487913280005 2026-07-06,09:45:52.000,187,11050076,-795,0,1783331151,12758.423224109989,383.98225323000224,54180.55778448001 2026-07-06,09:45:53.000,187,11050062,-795,0,1783331152,12758.369333629998,383.96110584000417,54180.29227392001 2026-07-06,09:45:54.000,187,11050072,-795,0,1783331153,12758.349124699998,383.9540567100048,54180.38310648001 2026-07-06,09:45:55.000,187,11050084,-795,0,1783331154,12758.409751489999,383.91881106000073,54180.44599056 2026-07-06,09:45:56.000,187,11050062,-795,0,1783331155,12758.409751489999,383.93290931999945,54180.45996480001 2026-07-06,09:45:57.000,187,11050031,-795,0,1783331156,12758.429960419999,383.93290931999945,54180.47393904 2026-07-06,09:45:58.000,187,11050096,-795,0,1783331157,12758.275025289993,383.89766367000266,54180.25733832 2026-07-06,09:45:59.000,187,11050012,-795,0,1783331158,12758.301970529988,383.9258601900001,54180.18746712 2026-07-06,09:46:00.000,187,11050066,-795,0,1783331159,12758.200925880003,383.91881106000073,54180.18746712 2026-07-06,09:46:01.000,187,11050092,-795,0,1783331160,12758.234607429993,383.9117619300014,54180.23637696 2026-07-06,09:46:02.000,187,11050051,-795,0,1783331161,12758.214398499993,383.8906145400033,54180.23637696 2026-07-06,09:46:03.000,187,11050096,-795,0,1783331162,12758.160508020002,383.8765162800046,54180.02676336001 2026-07-06,09:46:04.000,187,11050039,-795,0,1783331163,12758.200925880003,383.8624180199986,54180.13157016 2026-07-06,09:46:05.000,187,11050003,-795,0,1783331164,12758.113353849993,383.88356541000394,54180.02676336001 2026-07-06,09:46:06.000,187,11050038,-795,0,1783331165,12758.133562779993,383.8553688899992,54180.054711840006 2026-07-06,09:46:07.000,187,11050091,-795,0,1783331166,12758.086408609997,383.8624180199986,54180.08964744 2026-07-06,09:46:08.000,187,11050080,-795,0,1783331167,12758.079672300002,383.86946714999794,54180.08964744 2026-07-06,09:46:09.000,187,11050069,-795,0,1783331168,12758.005572889997,383.84831975999987,54179.9708664 2026-07-06,09:46:10.000,187,11050065,-795,0,1783331169,12757.992100269992,383.8624180199986,54179.984840640005 2026-07-06,09:46:11.000,187,11050052,-795,0,1783331170,12758.079672300002,383.84831975999987,54180.06868608 2026-07-06,09:46:12.000,187,11050086,-795,0,1783331171,12758.045990749997,383.83422150000115,54180.033750480005 2026-07-06,09:46:13.000,187,11050050,-795,0,1783331172,12757.938209790002,383.8765162800046,54179.83811112001 2026-07-06,09:46:14.000,187,11050055,-795,0,1783331173,12757.944946099997,383.84831975999987,54179.866059600005 2026-07-06,09:46:15.000,187,11050081,-795,0,1783331174,12758.005572889997,383.86946714999794,54179.87304672 2026-07-06,09:46:16.000,187,11050067,-795,0,1783331175,12757.944946099997,383.86946714999794,54179.94291792 2026-07-06,09:46:17.000,187,11050057,-795,0,1783331176,12757.931473479992,383.86946714999794,54179.85208536 2026-07-06,09:46:18.000,187,11050092,-795,0,1783331177,12757.816956210001,383.82012324000243,54179.68439448 2026-07-06,09:46:19.000,187,11050117,-795,0,1783331178,12757.864110379996,383.8412706300005,54179.817149760005 2026-07-06,09:46:20.000,187,11050051,-795,0,1783331179,12757.924737169997,383.8060249800037,54179.89400808 2026-07-06,09:46:21.000,187,11050046,-795,0,1783331180,12757.891055619992,383.8553688899992,54179.866059600005 2026-07-06,09:46:22.000,187,11050059,-795,0,1783331181,12757.837165140001,383.83422150000115,54179.81016264001 2026-07-06,09:46:23.000,187,11050103,-795,0,1783331182,12757.796747280001,383.79897585000435,54179.63548464 2026-07-06,09:46:24.000,187,11050055,-795,0,1783331183,12757.776538350001,383.84831975999987,54179.63548464 2026-07-06,09:46:25.000,187,11050031,-795,0,1783331184,12757.749593109991,383.84831975999987,54179.579587680004 2026-07-06,09:46:26.000,187,11050042,-795,0,1783331185,12757.823692519996,383.8412706300005,54179.80317552 2026-07-06,09:46:27.000,187,11050043,-795,0,1783331186,12757.783274659996,383.8412706300005,54179.67740736 2026-07-06,09:46:28.000,187,11050033,-795,0,1783331187,12757.796747280001,383.8271723700018,54179.67042024001 2026-07-06,09:46:29.000,187,11050054,-795,0,1783331188,12757.776538350001,383.82012324000243,54179.77522704 2026-07-06,09:46:30.000,187,11050097,-795,0,1783331189,12757.68896631999,383.777828459999,54179.579587680004 2026-07-06,09:46:31.000,187,11050104,-795,0,1783331190,12757.71591156,383.8271723700018,54179.67740736 2026-07-06,09:46:32.000,187,11050034,-795,0,1783331191,12757.64854845999,383.8271723700018,54179.551639200006 2026-07-06,09:46:33.000,187,11050044,-795,0,1783331192,12757.58792166999,383.8060249800037,54179.46080664 2026-07-06,09:46:34.000,187,11050058,-795,0,1783331193,12757.61486691,383.8130741100031,54179.579587680004 2026-07-06,09:46:35.000,187,11050073,-795,0,1783331194,12757.641812149996,383.777828459999,54179.63548464 2026-07-06,09:46:36.000,187,11050106,-795,0,1783331195,12757.65528477,383.7919267199977,54179.62151040001 2026-07-06,09:46:37.000,187,11050053,-795,0,1783331196,12757.62833952999,383.82012324000243,54179.5865748 2026-07-06,09:46:38.000,187,11050016,-795,0,1783331197,12757.520558569995,383.74963194000156,54179.3420256 2026-07-06,09:46:39.000,187,11050003,-795,0,1783331198,12757.51382226,383.7425828100022,54179.39093544 2026-07-06,09:46:40.000,187,11050072,-795,0,1783331199,12757.480140709995,383.777828459999,54179.432858160006 2026-07-06,09:46:41.000,187,11050056,-795,0,1783331200,12757.49361333,383.70733715999813,54179.49574224 2026-07-06,09:46:42.000,187,11050068,-795,0,1783331201,12757.41277761,383.7425828100022,54179.383948320006 2026-07-06,09:46:43.000,187,11050028,-795,0,1783331202,12757.37235975,383.71438629000477,54179.18830896001 2026-07-06,09:46:44.000,187,11050033,-795,0,1783331203,12757.399304989995,383.7637302000003,54179.25818016001 2026-07-06,09:46:45.000,187,11050085,-795,0,1783331204,12757.419513919995,383.73553368000285,54179.383948320006 2026-07-06,09:46:46.000,187,11049963,-795,0,1783331205,12757.399304989995,383.74963194000156,54179.32805136 2026-07-06,09:46:47.000,187,11050047,-795,0,1783331206,12757.33194189,383.7425828100022,54179.28612864001 2026-07-06,09:46:48.000,187,11050081,-715,0,1783331207,12757.271315099999,383.7214354200041,54179.132412 2026-07-06,09:46:49.000,187,11050048,-795,0,1783331208,12757.183743069989,383.71438629000477,54179.02061808001 2026-07-06,09:46:50.000,187,11050054,-795,0,1783331209,12757.136588899994,383.7284845500035,54179.08350216 2026-07-06,09:46:51.000,187,11050054,-795,0,1783331210,12757.217424619994,383.7214354200041,54179.18132184 2026-07-06,09:46:52.000,187,11050081,-795,0,1783331211,12757.224160929989,383.6932388999994,54179.195296080004 2026-07-06,09:46:53.000,187,11050075,-795,0,1783331212,12757.156797829994,383.68618977000006,54179.00664384 2026-07-06,09:46:54.000,187,11050037,-795,0,1783331213,12757.197215689994,383.71438629000477,54179.10446352 2026-07-06,09:46:55.000,187,11049999,-795,0,1783331214,12757.163534139989,383.665042380002,54179.10446352 2026-07-06,09:46:56.000,187,11050097,-795,0,1783331215,12757.197215689994,383.71438629000477,54179.11843776001 2026-07-06,09:46:57.000,187,11050062,-795,0,1783331216,12757.170270449998,383.68618977000006,54179.08350216 2026-07-06,09:46:58.000,187,11050072,-795,0,1783331217,12757.129852589998,383.7284845500035,54178.99965672001 2026-07-06,09:46:59.000,187,11050059,-795,0,1783331218,12757.217424619994,383.7002880299988,54179.0625408 2026-07-06,09:47:00.000,187,11050099,-795,0,1783331219,12757.156797829994,383.6579932500026,54178.85292720001 2026-07-06,09:47:01.000,187,11050052,-795,0,1783331220,12757.224160929989,383.6791406400007,54179.15337336 2026-07-06,09:47:02.000,187,11050022,-795,0,1783331221,12757.177006759994,383.71438629000477,54179.08350216 2026-07-06,09:47:03.000,187,11050072,-795,0,1783331222,12757.123116279989,383.7002880299988,54178.82497872 2026-07-06,09:47:04.000,187,11050065,-795,0,1783331223,12757.136588899994,383.73553368000285,54178.87388856001 2026-07-06,09:47:05.000,187,11050068,-795,0,1783331224,12757.197215689994,383.70733715999813,54178.95074688001 2026-07-06,09:47:06.000,187,11050088,-795,0,1783331225,12757.183743069989,383.7637302000003,54178.95074688001 2026-07-06,09:47:07.000,187,11050064,-795,0,1783331226,12757.136588899994,383.7214354200041,54178.929785520006 2026-07-06,09:47:08.000,187,11050061,-795,0,1783331227,12757.163534139989,383.7637302000003,54178.929785520006 2026-07-06,09:47:09.000,187,11050067,-795,0,1783331228,12757.203951999989,383.73553368000285,54178.87388856001 2026-07-06,09:47:10.000,187,11050054,-795,0,1783331229,12757.177006759994,383.7637302000003,54178.859914320004 2026-07-06,09:47:11.000,187,11050054,-795,0,1783331230,12757.177006759994,383.7566810700009,54178.80401736001 2026-07-06,09:47:12.000,187,11050058,-795,0,1783331231,12757.150061519998,383.82012324000243,54178.83895296 2026-07-06,09:47:13.000,187,11050117,-795,0,1783331232,12757.123116279989,383.8130741100031,54178.73414616001 2026-07-06,09:47:14.000,187,11050093,-795,0,1783331233,12757.089434729998,383.86946714999794,54178.78305600001 2026-07-06,09:47:15.000,187,11050073,-795,0,1783331234,12757.170270449998,383.8130741100031,54178.880875680006 2026-07-06,09:47:16.000,187,11050093,-795,0,1783331235,12757.150061519998,383.84831975999987,54178.85292720001 2026-07-06,09:47:17.000,187,11050030,-795,0,1783331236,12757.163534139989,383.8271723700018,54178.92279840001 2026-07-06,09:47:18.000,187,11050025,-795,0,1783331237,12757.055753179993,383.8624180199986,54178.70619768001 2026-07-06,09:47:19.000,187,11050029,-795,0,1783331238,12757.089434729998,383.83422150000115,54178.72715904 2026-07-06,09:47:20.000,187,11050016,-795,0,1783331239,12757.022071629988,383.8553688899992,54178.70619768001 2026-07-06,09:47:21.000,187,11050064,-795,0,1783331240,12757.109643659998,383.86946714999794,54178.741133280004 2026-07-06,09:47:22.000,187,11050069,-795,0,1783331241,12757.075962109993,383.8765162800046,54178.78305600001 2026-07-06,09:47:24.000,187,11050062,-795,0,1783331243,12757.055753179993,383.8906145400033,54178.72715904 2026-07-06,09:47:25.000,187,11050069,-795,0,1783331244,12757.089434729998,383.8553688899992,54178.82497872 2026-07-06,09:47:26.000,187,11050056,-795,0,1783331245,12757.035544249993,383.9117619300014,54178.79004312 2026-07-06,09:47:27.000,187,11050047,-795,0,1783331246,12757.001862699988,383.8906145400033,54178.62235224 2026-07-06,09:47:28.000,187,11050103,-795,0,1783331247,12756.934499599993,383.89766367000266,54178.62933936 2026-07-06,09:47:29.000,187,11050073,-795,0,1783331248,12756.941235910002,383.8906145400033,54178.62933936 2026-07-06,09:47:30.000,187,11050023,-795,0,1783331249,12756.793037089992,383.89766367000266,54178.426712880006 2026-07-06,09:47:31.000,187,11050023,-795,0,1783331250,12757.015335319993,383.86946714999794,54178.72715904 2026-07-06,09:47:32.000,187,11050066,-795,0,1783331251,12757.042280559988,383.8765162800046,54178.77606888 2026-07-06,09:47:33.000,187,11050019,-795,0,1783331252,12757.042280559988,383.8765162800046,54178.7481204 2026-07-06,09:47:34.000,187,11050037,-795,0,1783331253,12756.927763289998,383.93290931999945,54178.44767424001 2026-07-06,09:47:35.000,187,11050078,-795,0,1783331254,12756.961444840003,383.8906145400033,54178.608378 2026-07-06,09:47:36.000,187,11050044,-795,0,1783331255,12756.941235910002,383.91881106000073,54178.62235224 2026-07-06,09:47:37.000,187,11050066,-795,0,1783331256,12756.988390079998,383.9117619300014,54178.62235224 2026-07-06,09:47:38.000,187,11050083,-795,0,1783331257,12756.873872809992,383.9399584499988,54178.44068712 2026-07-06,09:47:39.000,187,11050051,-795,0,1783331258,12756.947972219998,383.88356541000394,54178.594403760006 2026-07-06,09:47:40.000,187,11050062,-795,0,1783331259,12756.941235910002,383.93290931999945,54178.51055832 2026-07-06,09:47:41.000,187,11050044,-795,0,1783331260,12756.968181149998,383.9258601900001,54178.692223440004 2026-07-06,09:47:42.000,187,11050020,-795,0,1783331261,12756.934499599993,383.93290931999945,54178.65728784 2026-07-06,09:47:43.000,187,11050058,-795,0,1783331262,12756.941235910002,383.9258601900001,54178.58741664001 2026-07-06,09:47:44.000,187,11050046,-795,0,1783331263,12756.907554359997,383.904712800002,54178.51055832 2026-07-06,09:47:45.000,187,11050054,-795,0,1783331264,12756.840191260002,383.9399584499988,54178.426712880006 2026-07-06,09:47:46.000,187,11050087,-795,0,1783331265,12756.873872809992,383.9540567100048,54178.55248104 2026-07-06,09:47:47.000,187,11050068,-795,0,1783331266,12756.900818050002,383.8906145400033,54178.51754544001 2026-07-06,09:47:48.000,187,11050084,-795,0,1783331267,12756.846927569997,383.93290931999945,54178.51754544001 2026-07-06,09:47:49.000,187,11050054,-795,0,1783331268,12756.873872809992,383.91881106000073,54178.56645528001 2026-07-06,09:47:50.000,187,11050051,-795,0,1783331269,12756.799773400002,383.9399584499988,54178.32889320001 2026-07-06,09:47:51.000,187,11050061,-795,0,1783331270,12756.786300779997,383.94700757999817,54178.377803040006 2026-07-06,09:47:52.000,187,11050087,-795,0,1783331271,12756.725673989997,383.93290931999945,54178.28697048 2026-07-06,09:47:53.000,187,11050047,-795,0,1783331272,12756.819982330002,383.9258601900001,54178.377803040006 2026-07-06,09:47:54.000,187,11050075,-795,0,1783331273,12756.766091849997,383.904712800002,54178.210112160006 2026-07-06,09:47:55.000,187,11050040,-795,0,1783331274,12756.786300779997,383.9117619300014,54178.4337 2026-07-06,09:47:56.000,187,11050045,-795,0,1783331275,12756.793037089992,383.91881106000073,54178.55946816 2026-07-06,09:47:57.000,187,11050087,-795,0,1783331276,12756.819982330002,383.9258601900001,54178.45466136 2026-07-06,09:47:58.000,187,11050063,-795,0,1783331277,12756.766091849997,383.93290931999945,54178.44068712 2026-07-06,09:47:59.000,187,11050048,-795,0,1783331278,12756.698728750001,383.9117619300014,54178.26600912 2026-07-06,09:48:00.000,187,11050056,-795,0,1783331279,12756.671783509992,383.9540567100048,54178.25203488001 2026-07-06,09:48:01.000,187,11050091,-795,0,1783331280,12756.725673989997,383.9681549700035,54178.39177728 2026-07-06,09:48:02.000,187,11050073,-795,0,1783331281,12756.718937680002,383.94700757999817,54178.37081592001 2026-07-06,09:48:03.000,187,11050081,-795,0,1783331282,12756.678519820001,383.96110584000417,54178.2939576 2026-07-06,09:48:04.000,187,11050097,-795,0,1783331283,12756.671783509992,383.98225323000224,54178.07735688 2026-07-06,09:48:05.000,187,11050070,-795,0,1783331284,12756.698728750001,383.98225323000224,54178.2240864 2026-07-06,09:48:06.000,187,11050060,-795,0,1783331285,12756.691992439992,383.9752041000029,54178.27299624 2026-07-06,09:48:07.000,187,11050097,-795,0,1783331286,12756.685256129997,384.0104497499997,54178.238060640004 2026-07-06,09:48:08.000,187,11050086,-795,0,1783331287,12756.665047199996,384.0104497499997,54178.21709928 2026-07-06,09:48:09.000,187,11050059,-795,0,1783331288,12756.631365649991,384.0386462700044,54178.06338264001 2026-07-06,09:48:10.000,187,11050093,-795,0,1783331289,12756.624629339996,384.0738919200012,54178.10530536 2026-07-06,09:48:11.000,187,11050082,-795,0,1783331290,12756.678519820001,384.0738919200012,54178.27998336001 2026-07-06,09:48:12.000,187,11050070,-795,0,1783331291,12756.685256129997,384.0879901799999,54178.27299624 2026-07-06,09:48:13.000,187,11050109,-795,0,1783331292,12756.705465059997,384.06684279000183,54178.26600912 2026-07-06,09:48:14.000,187,11050069,-795,0,1783331293,12756.523584689996,384.1161867000046,54178.021459920004 2026-07-06,09:48:15.000,187,11050073,-795,0,1783331294,12756.624629339996,384.09503930999927,54178.11229248001 2026-07-06,09:48:16.000,187,11050112,-795,0,1783331295,12756.530320999991,384.123235830004,54177.88171752 2026-07-06,09:48:17.000,187,11050087,-795,0,1783331296,12756.590947789991,384.1373340900027,54178.03543416001 2026-07-06,09:48:18.000,187,11050049,-795,0,1783331297,12756.577475170001,384.1373340900027,54178.1192796 2026-07-06,09:48:19.000,187,11050038,-795,0,1783331298,12756.53705731,384.1584814800008,54177.98652432 2026-07-06,09:48:20.000,187,11050083,-795,0,1783331299,12756.543793619996,384.1725797399995,54178.070369760004 2026-07-06,09:48:21.000,187,11050038,-795,0,1783331300,12756.570738859991,384.1584814800008,54178.070369760004 2026-07-06,09:48:22.000,187,11050094,-795,0,1783331301,12756.53705731,384.17962886999885,54178.042421280006 2026-07-06,09:48:23.000,187,11050072,-795,0,1783331302,12756.530320999991,384.19372713000485,54177.9795372 2026-07-06,09:48:24.000,187,11050077,-795,0,1783331303,12756.503375759996,384.16553061000013,54177.98652432 2026-07-06,09:48:25.000,187,11050068,-795,0,1783331304,12756.442748969996,384.2148745200029,54177.902678880004 2026-07-06,09:48:26.000,187,11050085,-795,0,1783331305,12756.49663945,384.2007762600042,54178.01447280001 2026-07-06,09:48:27.000,187,11050053,-795,0,1783331306,12756.543793619996,384.2148745200029,54178.021459920004 2026-07-06,09:48:28.000,187,11050029,-795,0,1783331307,12756.45622159,384.236021910001,54177.95857584 2026-07-06,09:48:29.000,187,11050064,-795,0,1783331308,12756.41580373,384.2571692999991,54177.82582056001 2026-07-06,09:48:30.000,187,11050026,-795,0,1783331309,12756.41580373,384.26421842999844,54177.81883344 2026-07-06,09:48:31.000,187,11050040,-795,0,1783331310,12756.422540039996,384.2712675599978,54177.86774328001 2026-07-06,09:48:32.000,187,11050055,-715,0,1783331311,12756.38885848999,384.27831669000443,54177.83280768 2026-07-06,09:48:33.000,187,11050092,-795,0,1783331312,12756.341704319995,384.2994640800025,54177.74197512 2026-07-06,09:48:34.000,187,11050082,-795,0,1783331313,12756.29455015,384.29241495000315,54177.56031000001 2026-07-06,09:48:35.000,187,11050103,-795,0,1783331314,12756.3955948,384.30651321000187,54177.74896224001 2026-07-06,09:48:36.000,187,11050038,-795,0,1783331315,12756.402331109995,384.2853658200038,54177.89569176001 2026-07-06,09:48:37.000,187,11050040,-795,0,1783331316,12756.43601266,384.3206114700006,54177.86075616 2026-07-06,09:48:38.000,187,11050098,-795,0,1783331317,12756.382122179995,384.29241495000315,54177.79787208001 2026-07-06,09:48:39.000,187,11050039,-795,0,1783331318,12756.31475908,384.30651321000187,54177.5952456 2026-07-06,09:48:40.000,187,11050071,-795,0,1783331319,12756.31475908,384.26421842999844,54177.54633576 2026-07-06,09:48:41.000,187,11050044,-795,0,1783331320,12756.31475908,384.32766059999994,54177.6651168 2026-07-06,09:48:42.000,187,11050062,-795,0,1783331321,12756.29455015,384.3135623400012,54177.61620696 2026-07-06,09:48:43.000,187,11050031,-795,0,1783331322,12756.26760490999,384.3347097299993,54177.57428424 2026-07-06,09:48:44.000,187,11050068,-795,0,1783331323,12756.17329657,384.3347097299993,54177.399606240004 2026-07-06,09:48:45.000,187,11050082,-795,0,1783331324,12756.240659669995,384.3347097299993,54177.46249032001 2026-07-06,09:48:46.000,187,11050022,-755,0,1783331325,12756.24739597999,384.362906250004,54177.53236152001 2026-07-06,09:48:47.000,187,11050109,-795,0,1783331326,12756.220450739995,384.3840536400021,54177.58127136001 2026-07-06,09:48:48.000,187,11050064,-795,0,1783331327,12756.20697811999,384.35585712000466,54177.57428424 2026-07-06,09:48:49.000,187,11050059,-795,0,1783331328,12756.092460849999,384.39110277000145,54177.44851608 2026-07-06,09:48:50.000,187,11050101,-795,0,1783331329,12756.15308764,384.3840536400021,54177.5253744 2026-07-06,09:48:51.000,187,11050050,-795,0,1783331330,12756.21371443,384.4333975500049,54177.61620696 2026-07-06,09:48:52.000,187,11050036,-795,0,1783331331,12756.139615019994,384.44044668000424,54177.567297120004 2026-07-06,09:48:53.000,187,11050026,-795,0,1783331332,12756.04530667999,384.44044668000424,54177.399606240004 2026-07-06,09:48:55.000,187,11050006,-795,0,1783331334,12756.14635132999,384.4615940700023,54177.5253744 2026-07-06,09:48:56.000,187,11050048,-795,0,1783331335,12756.15308764,384.4615940700023,54177.56031000001 2026-07-06,09:48:57.000,187,11050089,-795,0,1783331336,12756.119406089994,384.48979058999976,54177.5253744 2026-07-06,09:48:58.000,187,11050068,-795,0,1783331337,12756.025097749989,384.51798711000447,54177.399606240004 2026-07-06,09:48:59.000,187,11050052,-795,0,1783331338,12755.998152509994,384.51093797999783,54177.47646456 2026-07-06,09:49:00.000,187,11050073,-795,0,1783331339,12756.119406089994,384.4827414600004,54177.56031000001 2026-07-06,09:49:01.000,187,11050057,-795,0,1783331340,12756.072251919999,384.52503624000383,54177.567297120004 2026-07-06,09:49:02.000,187,11050051,-795,0,1783331341,12756.06551560999,384.48979058999976,54177.49742592 2026-07-06,09:49:03.000,187,11050035,-795,0,1783331342,12755.991416199999,384.51093797999783,54177.33672216 2026-07-06,09:49:04.000,187,11050023,-795,0,1783331343,12755.971207269999,384.51093797999783,54177.350696400004 2026-07-06,09:49:05.000,187,11050101,-795,0,1783331344,12755.897107859993,384.48979058999976,54177.210954 2026-07-06,09:49:06.000,187,11050086,-795,0,1783331345,12755.944262029989,384.60257667000405,54177.385632 2026-07-06,09:49:07.000,187,11050044,-795,0,1783331346,12756.004888819989,384.58847840999806,54177.539348640006 2026-07-06,09:49:08.000,187,11050056,-795,0,1783331347,12755.991416199999,384.53913450000255,54177.469477440005 2026-07-06,09:49:09.000,187,11050029,-795,0,1783331348,12756.031834059999,384.5461836300019,54177.44851608 2026-07-06,09:49:10.000,187,11050010,-795,0,1783331349,12755.897107859993,384.5814292799987,54177.24588960001 2026-07-06,09:49:11.000,187,11050022,-795,0,1783331350,12755.910580479998,384.56733102,54177.30877368 2026-07-06,09:49:12.000,187,11050055,-795,0,1783331351,12755.924053099989,384.55323276000126,54177.37864488 2026-07-06,09:49:13.000,187,11050038,-795,0,1783331352,12755.910580479998,384.5814292799987,54177.32973504 2026-07-06,09:49:14.000,187,11050110,-795,0,1783331353,12755.897107859993,384.6307731900015,54177.29479944001 2026-07-06,09:49:16.000,187,11050070,-755,0,1783331355,12755.856689999993,384.68716623000364,54177.2808252 2026-07-06,09:49:17.000,187,11050057,-795,0,1783331356,12755.903844169989,384.6589697099989,54177.35768352 2026-07-06,09:49:18.000,187,11050005,-795,0,1783331357,12755.883635239989,384.7153627500011,54177.29479944001 2026-07-06,09:49:19.000,187,11050040,-795,0,1783331358,12755.863426309988,384.7153627500011,54177.24588960001 2026-07-06,09:49:20.000,187,11050033,-795,0,1783331359,12755.849953689998,384.7083136200017,54177.23890248 2026-07-06,09:49:21.000,187,11050042,-795,0,1783331360,12755.762381660003,384.73651013999915,54177.19697976001 2026-07-06,09:49:22.000,187,11050071,-795,0,1783331361,12755.748909039998,384.76470666000387,54177.15505704001 2026-07-06,09:49:23.000,187,11050109,-795,0,1783331362,12755.849953689998,384.7788049200026,54177.33672216 2026-07-06,09:49:24.000,187,11050058,-795,0,1783331363,12755.836481069993,384.7788049200026,54177.3157608 2026-07-06,09:49:25.000,187,11050039,-795,0,1783331364,12755.856689999993,384.8281488299981,54177.29479944001 2026-07-06,09:49:26.000,187,11050079,-795,0,1783331365,12755.681545940002,384.79995231000066,54177.00832752001 2026-07-06,09:49:27.000,187,11050079,-795,0,1783331366,12755.695018559993,384.8281488299981,54177.02230176 2026-07-06,09:49:28.000,187,11050082,-795,0,1783331367,12755.721963800002,384.8140505699994,54177.015314640004 2026-07-06,09:49:29.000,187,11050062,-795,0,1783331368,12755.789326899998,384.8281488299981,54177.231915360004 2026-07-06,09:49:30.000,187,11050062,-795,0,1783331369,12755.762381660003,384.8422470900041,54177.28781232 2026-07-06,09:49:31.000,187,11050060,-795,0,1783331370,12755.769117969998,384.8281488299981,54177.21794112 2026-07-06,09:49:32.000,187,11050079,-795,0,1783331371,12755.715227489993,384.87044361000153,54177.16903128 2026-07-06,09:49:33.000,187,11050062,-795,0,1783331372,12755.782590590003,384.86339448000217,54177.24588960001 2026-07-06,09:49:34.000,187,11050021,-795,0,1783331373,12755.762381660003,384.9268366500037,54177.18999264 2026-07-06,09:49:35.000,187,11050067,-795,0,1783331374,12755.762381660003,384.89864012999897,54177.17601840001 2026-07-06,09:49:37.000,187,11050068,-795,0,1783331376,12755.634391769992,384.93388578000304,54177.04326312 2026-07-06,09:49:38.000,187,11050100,-755,0,1783331377,12755.748909039998,385.0184753400026,54177.252876720006 2026-07-06,09:49:39.000,187,11050038,-795,0,1783331378,12755.762381660003,384.9761805599992,54177.24588960001 2026-07-06,09:49:40.000,187,11050081,-795,0,1783331379,12755.641128080002,385.0396227300007,54176.95243056 2026-07-06,09:49:41.000,187,11050099,-795,0,1783331380,12755.755645349993,384.9761805599992,54177.12710856001 2026-07-06,09:49:42.000,187,11049989,-795,0,1783331381,12755.748909039998,385.01142621000326,54177.134095680005 2026-07-06,09:49:43.000,187,11050094,-795,0,1783331382,12755.735436419993,385.03257360000134,54177.12012144 2026-07-06,09:49:44.000,187,11050104,-795,0,1783331383,12755.681545940002,385.0748683800048,54177.05025024 2026-07-06,09:49:45.000,187,11050095,-795,0,1783331384,12755.654600699992,385.0607701199988,54177.015314640004 2026-07-06,09:49:46.000,187,11050060,-795,0,1783331385,12755.674809629993,385.13126141999965,54177.02928888001 2026-07-06,09:49:47.000,187,11050058,-795,0,1783331386,12755.668073319997,385.15945794000436,54176.95243056 2026-07-06,09:49:48.000,187,11050051,-795,0,1783331387,12755.695018559993,385.1735562000031,54177.09916008 2026-07-06,09:49:49.000,187,11050055,-795,0,1783331388,12755.721963800002,385.1665070700037,54177.1410828 2026-07-06,09:49:50.000,187,11050023,-795,0,1783331389,12755.688282249997,385.2088018499999,54177.10614720001 2026-07-06,09:49:51.000,187,11050057,-795,0,1783331390,12755.728700109998,385.1524088099977,54177.11313432 2026-07-06,09:49:52.000,187,11050086,-795,0,1783331391,12755.654600699992,385.19470359000115,54177.04326312 2026-07-06,09:49:53.000,187,11050054,-795,0,1783331392,12755.654600699992,385.18060533000244,54176.92448208 2026-07-06,09:49:54.000,187,11050071,-795,0,1783331393,12755.654600699992,385.2369983700046,54176.88954648001 2026-07-06,09:49:55.000,187,11050091,-795,0,1783331394,12755.721963800002,385.2229001099986,54177.16903128 2026-07-06,09:49:56.000,187,11050007,-795,0,1783331395,12755.695018559993,385.27929315000074,54177.134095680005 2026-07-06,09:49:57.000,187,11050053,-795,0,1783331396,12755.614182839992,385.2510966300033,54176.98037904 2026-07-06,09:49:58.000,187,11049988,-795,0,1783331397,12755.627655459997,385.265194890002,54177.015314640004 2026-07-06,09:49:59.000,187,11049970,-795,0,1783331398,12755.607446529997,385.3145388000048,54176.99435328 2026-07-06,09:50:00.000,187,11050064,-795,0,1783331399,12755.614182839992,385.32863706000353,54177.02230176 2026-07-06,09:50:01.000,187,11050098,-795,0,1783331400,12755.620919150002,385.32158793000417,54177.05723736001 2026-07-06,09:50:02.000,187,11050102,-675,0,1783331401,12755.553556049992,385.32863706000353,54177.00832752001 2026-07-06,09:50:03.000,187,11050077,-795,0,1783331402,12755.560292360002,385.3638827100003,54177.036276000006 2026-07-06,09:50:04.000,187,11050080,-795,0,1783331403,12755.627655459997,385.3709318399997,54177.1410828 2026-07-06,09:50:05.000,187,11050120,-795,0,1783331404,12755.647864389997,385.4132266200031,54177.134095680005 2026-07-06,09:50:06.000,187,11049996,-795,0,1783331405,12755.607446529997,385.40617749000376,54177.05723736001 2026-07-06,09:50:08.000,187,11049985,-795,0,1783331407,12755.546819739997,385.42732488000183,54176.93845632001 2026-07-06,09:50:09.000,187,11050045,-795,0,1783331408,12755.560292360002,385.4202757500025,54177.036276000006 2026-07-06,09:50:10.000,187,11050093,-795,0,1783331409,12755.587237599997,385.469619659998,54177.02928888001 2026-07-06,09:50:11.000,187,11050090,-795,0,1783331410,12755.587237599997,385.49076705000334,54177.064224480004 2026-07-06,09:50:12.000,187,11050108,-795,0,1783331411,12755.526610809997,385.5119144400014,54177.04326312 2026-07-06,09:50:13.000,187,11050079,-795,0,1783331412,12755.634391769992,385.5330618299995,54177.14806992 2026-07-06,09:50:14.000,187,11049982,-795,0,1783331413,12755.600710220002,385.55420922000485,54177.12710856001 2026-07-06,09:50:15.000,187,11050070,-795,0,1783331414,12755.587237599997,385.5471600899982,54177.07819872001 2026-07-06,09:50:16.000,187,11050083,-795,0,1783331415,12755.486192949997,385.58945487000165,54176.80570104 2026-07-06,09:50:17.000,187,11050040,-795,0,1783331416,12755.499665570002,385.5753566100029,54176.896533600004 2026-07-06,09:50:18.000,187,11050064,-795,0,1783331417,12755.459247710001,385.596504000001,54176.81967528001 2026-07-06,09:50:19.000,187,11050050,-795,0,1783331418,12755.593973909992,385.6669953000019,54177.02928888001 2026-07-06,09:50:20.000,187,11050037,-795,0,1783331419,12755.614182839992,385.6176513899991,54177.09916008 2026-07-06,09:50:21.000,187,11050085,-795,0,1783331420,12755.647864389997,385.63879878000444,54177.134095680005 2026-07-06,09:50:22.000,187,11050026,-795,0,1783331421,12755.600710220002,385.6106022599997,54177.12710856001 2026-07-06,09:50:23.000,187,11050087,-795,0,1783331422,12755.533347119992,385.6106022599997,54176.917494960006 2026-07-06,09:50:24.000,187,11050070,-795,0,1783331423,12755.546819739997,385.58945487000165,54176.92448208 2026-07-06,09:50:25.000,187,11050076,-795,0,1783331424,12755.587237599997,385.6317496499978,54177.05723736001 2026-07-06,09:50:26.000,187,11050079,-795,0,1783331425,12755.587237599997,385.67404443000123,54177.10614720001 2026-07-06,09:50:27.000,187,11050036,-795,0,1783331426,12755.627655459997,385.6317496499978,54177.015314640004 2026-07-06,09:50:29.000,187,11050071,-795,0,1783331428,12755.641128080002,385.6669953000019,54177.0712116 2026-07-06,09:50:30.000,187,11050029,-795,0,1783331429,12755.620919150002,385.60355313000036,54177.05723736001 2026-07-06,09:50:31.000,187,11050080,-795,0,1783331430,12755.607446529997,385.6176513899991,54177.036276000006 2026-07-06,09:50:32.000,187,11050088,-795,0,1783331431,12755.567028669997,385.65289704000315,54176.87557224 2026-07-06,09:50:33.000,187,11050060,-795,0,1783331432,12755.479456640001,385.65289704000315,54176.84063664001 2026-07-06,09:50:34.000,187,11050079,-795,0,1783331433,12755.567028669997,385.67404443000123,54177.015314640004 2026-07-06,09:50:35.000,187,11050075,-795,0,1783331434,12755.600710220002,385.67404443000123,54177.04326312 2026-07-06,09:50:36.000,187,11050054,-795,0,1783331435,12755.560292360002,385.6951918199993,54177.064224480004 2026-07-06,09:50:37.000,187,11050074,-795,0,1783331436,12755.526610809997,385.723388340004,54176.92448208 2026-07-06,09:50:38.000,187,11050062,-795,0,1783331437,12755.540083430002,385.6951918199993,54176.98736616001 2026-07-06,09:50:39.000,187,11050051,-795,0,1783331438,12755.513138189992,385.71633921000466,54176.88255936 2026-07-06,09:50:40.000,187,11050090,-795,0,1783331439,12755.573764979992,385.723388340004,54176.90352072 2026-07-06,09:50:41.000,187,11050096,-795,0,1783331440,12755.560292360002,385.6810935600006,54177.015314640004 2026-07-06,09:50:42.000,187,11050066,-795,0,1783331441,12755.553556049992,385.709290079998,54177.00832752001 2026-07-06,09:50:43.000,187,11050081,-795,0,1783331442,12755.513138189992,385.75158486000146,54176.90352072 2026-07-06,09:50:44.000,187,11050101,-795,0,1783331443,12755.540083430002,385.73748660000274,54176.90352072 2026-07-06,09:50:45.000,187,11050056,-795,0,1783331444,12755.567028669997,385.75158486000146,54177.00832752001 2026-07-06,09:50:46.000,187,11049993,-795,0,1783331445,12755.526610809997,385.7797813799989,54176.847623760004 2026-07-06,09:50:47.000,187,11050071,-795,0,1783331446,12755.506401879997,385.7656831200002,54176.93845632001 2026-07-06,09:50:48.000,187,11050083,-795,0,1783331447,12755.492929259992,385.77273224999954,54176.88954648001 2026-07-06,09:50:49.000,187,11050065,-795,0,1783331448,12755.459247710001,385.7938796400049,54176.728842720004 2026-07-06,09:50:50.000,187,11050083,-795,0,1783331449,12755.479456640001,385.83617442000104,54176.8266624 2026-07-06,09:50:51.000,187,11050069,-795,0,1783331450,12755.513138189992,385.80092877000425,54177.00832752001 2026-07-06,09:50:52.000,187,11050085,-795,0,1783331451,12755.533347119992,385.8291252900017,54176.98037904 2026-07-06,09:50:53.000,187,11050044,-795,0,1783331452,12755.486192949997,385.83617442000104,54176.98037904 2026-07-06,09:50:54.000,187,11050034,-795,0,1783331453,12755.378411990001,385.8432235500004,54176.72185560001 2026-07-06,09:50:55.000,187,11050023,-795,0,1783331454,12755.324521509996,385.81502703000297,54176.700894240006 2026-07-06,09:50:56.000,187,11050050,-795,0,1783331455,12755.425566159996,385.85027267999976,54176.80570104 2026-07-06,09:50:57.000,187,11050063,-795,0,1783331456,12755.391884609991,385.80092877000425,54176.86159800001 2026-07-06,09:50:58.000,187,11050069,-795,0,1783331457,12755.304312579996,385.81502703000297,54176.73582984 2026-07-06,09:50:59.000,187,11050012,-795,0,1783331458,12755.27063102999,385.8784692000045,54176.69390712001 2026-07-06,09:51:01.000,187,11050074,-715,0,1783331460,12755.398620920001,385.8220761600023,54176.81967528001 2026-07-06,09:51:02.000,187,11050023,-795,0,1783331461,12755.304312579996,385.8220761600023,54176.73582984 2026-07-06,09:51:03.000,187,11050059,-795,0,1783331462,12755.344730439996,385.8573218099991,54176.73582984 2026-07-06,09:51:04.000,187,11050047,-715,0,1783331463,12755.23694948,385.8432235500004,54176.60307456001 2026-07-06,09:51:05.000,187,11050090,-795,0,1783331464,12755.19653162,385.8291252900017,54176.60307456001 2026-07-06,09:51:06.000,187,11050021,-795,0,1783331465,12755.27736734,385.89961659000255,54176.679932880004 2026-07-06,09:51:07.000,187,11050074,-795,0,1783331466,12755.29757627,385.8643709399985,54176.79172680001 2026-07-06,09:51:08.000,187,11050077,-795,0,1783331467,12755.243685789996,385.8643709399985,54176.74281696001 2026-07-06,09:51:09.000,187,11050063,-795,0,1783331468,12755.243685789996,385.9066657200019,54176.58910032 2026-07-06,09:51:10.000,187,11050073,-795,0,1783331469,12755.162850069995,385.8432235500004,54176.463332160005 2026-07-06,09:51:11.000,187,11050022,-795,0,1783331470,12755.162850069995,385.8643709399985,54176.6170488 2026-07-06,09:51:12.000,187,11050066,-795,0,1783331471,12755.14937744999,385.89961659000255,54176.65897152 2026-07-06,09:51:13.000,187,11050062,-795,0,1783331472,12755.21000423999,385.89961659000255,54176.58910032 2026-07-06,09:51:14.000,187,11050087,-795,0,1783331473,12754.98770600999,385.8784692000045,54176.37948672 2026-07-06,09:51:15.000,187,11050072,-795,0,1783331474,12755.14937744999,385.89961659000255,54176.57512608001 2026-07-06,09:51:16.000,187,11050085,-795,0,1783331475,12755.16958637999,385.92076398000063,54176.64499728 2026-07-06,09:51:17.000,187,11050040,-795,0,1783331476,12755.23021316999,385.94896049999807,54176.63801016 2026-07-06,09:51:18.000,187,11049986,-795,0,1783331477,12755.1156959,385.9560096300047,54176.60307456001 2026-07-06,09:51:19.000,187,11050104,-795,0,1783331478,12755.04833279999,385.93486223999935,54176.37948672 2026-07-06,09:51:20.000,187,11050031,-795,0,1783331479,12755.04833279999,385.9771570200028,54176.28865416001 2026-07-06,09:51:21.000,187,11050029,-795,0,1783331480,12755.03486018,385.94896049999807,54176.43538368001 2026-07-06,09:51:22.000,187,11050063,-795,0,1783331481,12755.061805419995,385.98420615000214,54176.561151840004 2026-07-06,09:51:23.000,187,11050090,-795,0,1783331482,12755.162850069995,385.9912552800015,54176.73582984 2026-07-06,09:51:24.000,187,11050064,-795,0,1783331483,12755.122432209995,386.01945179999893,54176.71486848 2026-07-06,09:51:25.000,187,11050079,-795,0,1783331484,12755.102223279995,385.99830441000086,54176.60307456001 2026-07-06,09:51:26.000,187,11049973,-795,0,1783331485,12755.07527804,386.01945179999893,54176.64499728 2026-07-06,09:51:27.000,187,11050082,-795,0,1783331486,12755.08875065999,385.9912552800015,54176.63801016 2026-07-06,09:51:28.000,187,11050047,-795,0,1783331487,12755.06854172999,386.08289397000044,54176.62403592001 2026-07-06,09:51:29.000,187,11050024,-795,0,1783331488,12755.06854172999,386.0265009299983,54176.533203360006 2026-07-06,09:51:30.000,187,11050043,-795,0,1783331489,12755.00791493999,386.03355005999765,54176.463332160005 2026-07-06,09:51:31.000,187,11050090,-795,0,1783331490,12755.09548697,386.054697450003,54176.631023040005 2026-07-06,09:51:32.000,187,11050080,-795,0,1783331491,12755.12916851999,386.0899430999998,54176.71486848 2026-07-06,09:51:33.000,187,11050032,-795,0,1783331492,12755.13590483,386.0899430999998,54176.71486848 2026-07-06,09:51:35.000,187,11050095,-795,0,1783331494,12755.03486018,386.0265009299983,54176.4423708 2026-07-06,09:51:36.000,187,11050052,-795,0,1783331495,12755.05506911,386.0899430999998,54176.5471776 2026-07-06,09:51:37.000,187,11050057,-795,0,1783331496,12755.082014349995,386.054697450003,54176.43538368001 2026-07-06,09:51:38.000,187,11050071,-795,0,1783331497,12755.041596489995,386.0758448400011,54176.52621624001 2026-07-06,09:51:39.000,187,11050075,-795,0,1783331498,12754.879925049994,386.01945179999893,54176.23974432001 2026-07-06,09:51:40.000,187,11050067,-795,0,1783331499,12755.041596489995,386.0687957100017,54176.42140944 2026-07-06,09:51:42.000,187,11050079,-795,0,1783331501,12755.021387559995,386.1110904899979,54176.4423708 2026-07-06,09:51:43.000,187,11050062,-795,0,1783331502,12755.082014349995,386.1040413599985,54176.49826776 2026-07-06,09:51:44.000,187,11050074,-795,0,1783331503,12755.08875065999,386.1181396200045,54176.51922912 2026-07-06,09:51:45.000,187,11050088,-795,0,1783331504,12755.09548697,386.08289397000044,54176.512242000004 2026-07-06,09:51:46.000,187,11050068,-795,0,1783331505,12755.00791493999,386.13223788000323,54176.44935792 2026-07-06,09:51:47.000,187,11050058,-795,0,1783331506,12755.061805419995,386.1181396200045,54176.414422320006 2026-07-06,09:51:48.000,187,11050095,-795,0,1783331507,12754.99444232,386.14633614000195,54176.4773064 2026-07-06,09:51:49.000,187,11050028,-795,0,1783331508,12754.98770600999,386.1392870100026,54176.35852536001 2026-07-06,09:51:50.000,187,11050063,-795,0,1783331509,12755.05506911,386.16748353,54176.37948672 2026-07-06,09:51:51.000,187,11050074,-795,0,1783331510,12755.06854172999,386.1392870100026,54176.45634504001 2026-07-06,09:51:52.000,187,11050069,-795,0,1783331511,12754.96749707999,386.1251887500039,54176.14192464 2026-07-06,09:51:53.000,187,11050042,-795,0,1783331512,12755.01465125,386.1533852700013,54176.28865416001 2026-07-06,09:51:54.000,187,11050080,-795,0,1783331513,12755.041596489995,386.19568005000474,54176.463332160005 2026-07-06,09:51:55.000,187,11050099,-795,0,1783331514,12755.13590483,386.16748353,54176.5471776 2026-07-06,09:51:56.000,187,11050084,-795,0,1783331515,12754.95402446,386.16748353,54176.2327572 2026-07-06,09:51:57.000,187,11050045,-795,0,1783331516,12755.03486018,386.1745326599994,54176.512242000004 2026-07-06,09:51:58.000,187,11050079,-795,0,1783331517,12755.001178629995,386.2168274400028,54176.393460960004 2026-07-06,09:51:59.000,187,11050091,-795,0,1783331518,12755.03486018,386.20977831000346,54176.40743520001 2026-07-06,09:52:00.000,187,11050037,-795,0,1783331519,12755.021387559995,386.2238765700022,54176.42140944 2026-07-06,09:52:01.000,187,11050048,-795,0,1783331520,12755.02812386999,386.2168274400028,54176.38647384001 2026-07-06,09:52:02.000,187,11050097,-795,0,1783331521,12754.9136066,386.23092570000154,54176.20480872 2026-07-06,09:52:03.000,187,11050052,-795,0,1783331522,12755.01465125,386.2238765700022,54176.344551120004 2026-07-06,09:52:04.000,187,11050061,-795,0,1783331523,12755.04833279999,386.2379748300009,54176.44935792 2026-07-06,09:52:05.000,187,11050075,-795,0,1783331524,12755.06854172999,386.26617134999833,54176.393460960004 2026-07-06,09:52:06.000,187,11050055,-795,0,1783331525,12755.06854172999,386.2520730899996,54176.40743520001 2026-07-06,09:52:07.000,187,11050108,-795,0,1783331526,12755.041596489995,386.26617134999833,54176.19083448001 2026-07-06,09:52:08.000,187,11050040,-795,0,1783331527,12755.00791493999,386.29436787000304,54176.225770080004 2026-07-06,09:52:09.000,187,11050057,-795,0,1783331528,12755.08875065999,386.2873187400037,54176.19083448001 2026-07-06,09:52:10.000,187,11050092,-795,0,1783331529,12755.06854172999,386.29436787000304,54176.20480872 2026-07-06,09:52:11.000,187,11050109,-795,0,1783331530,12755.102223279995,386.3014170000024,54176.08602768 2026-07-06,09:52:13.000,187,11050066,-795,0,1783331532,12755.08875065999,386.3507609099979,54176.10698904 2026-07-06,09:52:14.000,187,11050113,-795,0,1783331533,12755.07527804,386.3366626499992,54176.127950400005 2026-07-06,09:52:15.000,187,11050080,-795,0,1783331534,12755.102223279995,386.3507609099979,54176.10000192001 2026-07-06,09:52:16.000,187,11050074,-795,0,1783331535,12755.07527804,386.35781004000455,54176.12096328001 2026-07-06,09:52:17.000,187,11050069,-795,0,1783331536,12755.02812386999,386.40715395000007,54175.960259520005 2026-07-06,09:52:18.000,187,11050095,-795,0,1783331537,12755.00791493999,386.4142030799994,54176.030130720006 2026-07-06,09:52:19.000,187,11050027,-795,0,1783331538,12755.122432209995,386.42830133999814,54176.21179584 2026-07-06,09:52:20.000,187,11050078,-795,0,1783331539,12755.09548697,386.44239960000414,54176.21179584 2026-07-06,09:52:21.000,187,11050065,-795,0,1783331540,12755.13590483,386.47764525000093,54176.16987312001 2026-07-06,09:52:22.000,187,11050095,-795,0,1783331541,12755.04833279999,386.4635469900022,54176.01615648 2026-07-06,09:52:23.000,187,11050098,-795,0,1783331542,12755.02812386999,386.50584176999837,54176.07205344001 2026-07-06,09:52:24.000,187,11050104,-795,0,1783331543,12755.05506911,386.5128908999977,54176.04410496 2026-07-06,09:52:25.000,187,11050042,-795,0,1783331544,12755.09548697,386.5269891600037,54176.127950400005 2026-07-06,09:52:26.000,187,11050040,-795,0,1783331545,12755.082014349995,386.55518568000116,54176.14891176001 2026-07-06,09:52:27.000,187,11050061,-795,0,1783331546,12755.082014349995,386.55518568000116,54176.079040560006 2026-07-06,09:52:28.000,187,11050100,-795,0,1783331547,12755.06854172999,386.55518568000116,54176.12096328001 2026-07-06,09:52:29.000,187,11050031,-795,0,1783331548,12755.07527804,386.63977524000074,54176.058079200004 2026-07-06,09:52:30.000,187,11050058,-795,0,1783331549,12755.09548697,386.6468243700001,54176.14192464 2026-07-06,09:52:31.000,187,11050036,-795,0,1783331550,12755.102223279995,386.6609226299988,54176.2327572 2026-07-06,09:52:32.000,187,11050081,-795,0,1783331551,12755.05506911,386.6679717599982,54176.246731440006 2026-07-06,09:52:33.000,187,11050049,-795,0,1783331552,12755.03486018,386.73846305999905,54176.009169360004 2026-07-06,09:52:34.000,187,11050051,-795,0,1783331553,12755.00791493999,386.7102665400016,54176.197821600006 2026-07-06,09:52:35.000,187,11050107,-795,0,1783331554,12755.142641139995,386.73846305999905,54176.28865416001 2026-07-06,09:52:36.000,187,11050094,-795,0,1783331555,12755.08875065999,386.78780697000184,54176.295641280005 2026-07-06,09:52:37.000,187,11050075,-795,0,1783331556,12755.09548697,386.78780697000184,54176.33756400001 2026-07-06,09:52:38.000,187,11050035,-795,0,1783331557,12755.03486018,386.7737087100031,54176.15589888 2026-07-06,09:52:39.000,187,11050085,-795,0,1783331558,12755.03486018,386.7948561000012,54176.176860240004 2026-07-06,09:52:40.000,187,11050113,-795,0,1783331559,12755.02812386999,386.8160034899993,54176.30961552 2026-07-06,09:52:41.000,187,11050058,-795,0,1783331560,12755.00791493999,386.83715088000463,54176.30961552 2026-07-06,09:52:42.000,187,11050045,-795,0,1783331561,12754.980969699995,386.8794456600008,54176.23974432001 2026-07-06,09:52:43.000,187,11050087,-795,0,1783331562,12754.97423339,386.8723965300014,54176.12096328001 2026-07-06,09:52:44.000,187,11050127,-795,0,1783331563,12755.001178629995,386.8723965300014,54176.3026284 2026-07-06,09:52:45.000,187,11050083,-795,0,1783331564,12755.041596489995,386.90059304999886,54176.344551120004 2026-07-06,09:52:46.000,187,11049988,-795,0,1783331565,12755.02812386999,386.956986090001,54176.28166704 2026-07-06,09:52:47.000,187,11050047,-795,0,1783331566,12755.02812386999,386.94993696000165,54176.32358976 2026-07-06,09:52:48.000,187,11050059,-795,0,1783331567,12754.93381553,386.9781334799991,54176.20480872 2026-07-06,09:52:49.000,187,11050078,-795,0,1783331568,12754.93381553,386.9922317399978,54176.21179584 2026-07-06,09:52:50.000,187,11050091,-795,0,1783331569,12754.99444232,387.03452652000124,54176.37948672 2026-07-06,09:52:51.000,187,11050071,-795,0,1783331570,12755.041596489995,386.9922317399978,54176.43538368001 2026-07-06,09:52:52.000,187,11050116,-795,0,1783331571,12755.021387559995,386.9922317399978,54176.42140944 2026-07-06,09:52:53.000,187,11050007,-795,0,1783331572,12754.96749707999,387.0274773900019,54176.26070568 2026-07-06,09:52:54.000,187,11050038,-795,0,1783331573,12754.94728814999,387.06977216999803,54176.25371856 2026-07-06,09:52:55.000,187,11050048,-795,0,1783331574,12755.01465125,387.0556739099993,54176.28865416001 2026-07-06,09:52:56.000,187,11050070,-795,0,1783331575,12755.03486018,387.083870430004,54176.40044808 2026-07-06,09:52:57.000,187,11050075,-795,0,1783331576,12754.900133979994,387.09796869000274,54176.26769280001 2026-07-06,09:52:58.000,187,11050085,-795,0,1783331577,12754.95402446,387.14731259999826,54176.27467992 2026-07-06,09:52:59.000,187,11050077,-755,0,1783331578,12754.96749707999,387.1543617300049,54176.344551120004 2026-07-06,09:53:00.000,187,11050050,-795,0,1783331579,12755.05506911,387.14731259999826,54176.512242000004 2026-07-06,09:53:01.000,187,11050055,-795,0,1783331580,12755.03486018,387.19665651000105,54176.47031928 2026-07-06,09:53:02.000,187,11050082,-795,0,1783331581,12755.001178629995,387.18255825000233,54176.4773064 2026-07-06,09:53:03.000,187,11050090,-795,0,1783331582,12754.94728814999,387.1896073800017,54176.162886 2026-07-06,09:53:04.000,187,11050056,-795,0,1783331583,12755.001178629995,387.19665651000105,54176.33756400001 2026-07-06,09:53:05.000,187,11050098,-795,0,1783331584,12755.00791493999,387.2389512900045,54176.4423708 2026-07-06,09:53:06.000,187,11050061,-795,0,1783331585,12755.001178629995,387.2389512900045,54176.49826776 2026-07-06,09:53:07.000,187,11050068,-795,0,1783331586,12754.980969699995,387.29534432999935,54176.40743520001 2026-07-06,09:53:08.000,187,11050032,-795,0,1783331587,12754.980969699995,387.28124607000063,54176.40044808 2026-07-06,09:53:09.000,187,11050091,-795,0,1783331588,12755.01465125,387.29534432999935,54176.47031928 2026-07-06,09:53:10.000,187,11050058,-795,0,1783331589,12754.93381553,387.28124607000063,54176.45634504001 2026-07-06,09:53:11.000,187,11050056,-795,0,1783331590,12754.93381553,387.3023934599987,54176.42140944 2026-07-06,09:53:12.000,187,11050101,-795,0,1783331591,12754.879925049994,387.3376391100028,54176.32358976 2026-07-06,09:53:13.000,187,11050087,-795,0,1783331592,12754.89339767,387.3305899800034,54176.25371856 2026-07-06,09:53:14.000,187,11050058,-795,0,1783331593,12754.89339767,387.4010812800043,54176.33756400001 2026-07-06,09:53:15.000,187,11050076,-795,0,1783331594,12754.92707921999,387.37993388999894,54176.512242000004 2026-07-06,09:53:16.000,187,11050062,-795,0,1783331595,12754.95402446,387.40813041000365,54176.44935792 2026-07-06,09:53:17.000,187,11050089,-795,0,1783331596,12754.94728814999,387.40813041000365,54176.45634504001 2026-07-06,09:53:18.000,187,11050010,-795,0,1783331597,12754.873188739999,387.42222867000237,54176.20480872 2026-07-06,09:53:19.000,187,11050005,-795,0,1783331598,12754.84624349999,387.4504251899998,54176.28166704 2026-07-06,09:53:20.000,187,11050073,-795,0,1783331599,12754.86645242999,387.4504251899998,54176.35852536001 2026-07-06,09:53:21.000,187,11050129,-795,0,1783331600,12754.84624349999,387.49271997000324,54176.35852536001 2026-07-06,09:53:22.000,187,11050103,-795,0,1783331601,12754.82603456999,387.44337606000045,54176.246731440006 2026-07-06,09:53:23.000,187,11050068,-795,0,1783331602,12754.772144089999,387.4997691000026,54176.10698904 2026-07-06,09:53:24.000,187,11050076,-715,0,1783331603,12754.839507189994,387.4715725799979,54176.32358976 2026-07-06,09:53:25.000,187,11050020,-795,0,1783331604,12754.86645242999,387.4715725799979,54176.414422320006 2026-07-06,09:53:26.000,187,11050024,-795,0,1783331605,12754.832770879999,387.50681823000195,54176.33057688 2026-07-06,09:53:27.000,187,11050055,-795,0,1783331606,12754.839507189994,387.4997691000026,54176.35153824 2026-07-06,09:53:28.000,187,11050096,-795,0,1783331607,12754.792353019999,387.49271997000324,54176.20480872 2026-07-06,09:53:29.000,187,11050109,-795,0,1783331608,12754.778880399994,387.50681823000195,54176.25371856 2026-07-06,09:53:30.000,187,11050114,-795,0,1783331609,12754.852979809999,387.5350147499994,54176.393460960004 2026-07-06,09:53:31.000,187,11050078,-795,0,1783331610,12754.873188739999,387.55616214000474,54176.42839656 2026-07-06,09:53:32.000,187,11050072,-795,0,1783331611,12754.852979809999,387.5773095300028,54176.414422320006 2026-07-06,09:53:33.000,187,11050099,-795,0,1783331612,12754.745198849989,387.5843586600022,54176.15589888 2026-07-06,09:53:34.000,187,11050053,-795,0,1783331613,12754.772144089999,387.5773095300028,54176.176860240004 2026-07-06,09:53:35.000,187,11050016,-795,0,1783331614,12754.799089329994,387.60550605000026,54176.20480872 2026-07-06,09:53:36.000,187,11050054,-795,0,1783331615,12754.805825639989,387.64075170000433,54176.33756400001 2026-07-06,09:53:37.000,187,11050040,-795,0,1783331616,12754.785616709989,387.62665343999834,54176.30961552 2026-07-06,09:53:38.000,187,11050041,-795,0,1783331617,12754.738462539994,387.619604309999,54176.197821600006 2026-07-06,09:53:39.000,187,11050089,-795,0,1783331618,12754.731726229998,387.62665343999834,54176.31660264001 2026-07-06,09:53:40.000,187,11050093,-795,0,1783331619,12754.812561949999,387.66894822000177,54176.33057688 2026-07-06,09:53:41.000,187,11050043,-795,0,1783331620,12754.799089329994,387.6971447399992,54176.38647384001 2026-07-06,09:53:42.000,187,11050005,-795,0,1783331621,12754.772144089999,387.70419386999856,54176.28865416001 2026-07-06,09:53:44.000,187,11050109,-795,0,1783331623,12754.731726229998,387.7323903900033,54176.12096328001 2026-07-06,09:53:45.000,187,11050089,-795,0,1783331624,12754.792353019999,387.7817342999988,54176.28166704 2026-07-06,09:53:46.000,187,11050039,-795,0,1783331625,12754.832770879999,387.8240290800022,54176.35153824 2026-07-06,09:53:47.000,187,11050065,-795,0,1783331626,12754.792353019999,387.8240290800022,54176.26769280001 2026-07-06,09:53:48.000,187,11050040,-795,0,1783331627,12754.785616709989,387.8240290800022,54176.2327572 2026-07-06,09:53:49.000,187,11050089,-795,0,1783331628,12754.839507189994,387.81697995000286,54176.38647384001 2026-07-06,09:53:50.000,187,11050009,-795,0,1783331629,12754.86645242999,387.83812734000094,54176.33057688 2026-07-06,09:53:51.000,187,11050079,-755,0,1783331630,12754.82603456999,387.83812734000094,54176.30961552 2026-07-06,09:53:52.000,187,11050069,-795,0,1783331631,12754.792353019999,387.859274729999,54176.14891176001 2026-07-06,09:53:53.000,187,11050050,-795,0,1783331632,12754.805825639989,387.90156951000245,54176.08602768 2026-07-06,09:53:54.000,187,11050065,-795,0,1783331633,12754.772144089999,387.9227169000005,54176.009169360004 2026-07-06,09:53:55.000,187,11050090,-795,0,1783331634,12754.859716119994,387.90156951000245,54176.23974432001 2026-07-06,09:53:56.000,187,11050084,-795,0,1783331635,12754.9136066,387.95091341999796,54176.28166704 2026-07-06,09:53:57.000,187,11050066,-795,0,1783331636,12754.900133979994,387.9438642899986,54176.28166704 2026-07-06,09:53:58.000,187,11050062,-795,0,1783331637,12754.785616709989,387.9720608100033,54176.04410496 2026-07-06,09:53:59.000,187,11050078,-795,0,1783331638,12754.778880399994,388.0355029800048,54176.12096328001 2026-07-06,09:54:00.000,187,11050017,-795,0,1783331639,12754.839507189994,388.0214047199988,54176.08602768 2026-07-06,09:54:01.000,187,11050090,-795,0,1783331640,12754.859716119994,388.0425521100042,54176.01615648 2026-07-06,09:54:02.000,187,11050092,-795,0,1783331641,12754.90687028999,388.0425521100042,54176.225770080004 2026-07-06,09:54:03.000,187,11050082,-795,0,1783331642,12755.00791493999,388.0073064600001,54176.28166704 2026-07-06,09:54:04.000,187,11050077,-795,0,1783331643,12754.832770879999,388.077797760001,54175.93231104001 2026-07-06,09:54:05.000,187,11050035,-795,0,1783331644,12754.92707921999,388.0918960199997,54176.15589888 2026-07-06,09:54:06.000,187,11050037,-795,0,1783331645,12754.9136066,388.0918960199997,54176.197821600006 2026-07-06,09:54:07.000,187,11050083,-795,0,1783331646,12754.920342909994,388.1059942799984,54176.176860240004 2026-07-06,09:54:08.000,187,11050114,-795,0,1783331647,12754.93381553,388.1059942799984,54176.25371856 2026-07-06,09:54:09.000,187,11050066,-795,0,1783331648,12754.88666135999,388.1059942799984,54176.06506632 2026-07-06,09:54:10.000,187,11050079,-795,0,1783331649,12754.920342909994,388.12714167000377,54176.10000192001 2026-07-06,09:54:11.000,187,11050072,-795,0,1783331650,12755.03486018,388.12714167000377,54176.246731440006 2026-07-06,09:54:12.000,187,11050053,-795,0,1783331651,12755.021387559995,388.09894514999905,54176.21878296001 2026-07-06,09:54:13.000,187,11050131,-795,0,1783331652,12755.03486018,388.1130434099978,54176.3026284 2026-07-06,09:54:14.000,187,11050053,-795,0,1783331653,12754.900133979994,388.16238732000056,54175.9183368 2026-07-06,09:54:15.000,187,11050072,-795,0,1783331654,12754.96749707999,388.1412399300025,54176.14891176001 2026-07-06,09:54:16.000,187,11050080,-795,0,1783331655,12754.99444232,388.1764855799993,54176.176860240004 2026-07-06,09:54:17.000,187,11050053,-795,0,1783331656,12754.980969699995,388.18353470999864,54176.21878296001 2026-07-06,09:54:18.000,187,11050086,-795,0,1783331657,12754.95402446,388.16238732000056,54176.10000192001 2026-07-06,09:54:19.000,187,11050074,-795,0,1783331658,12755.02812386999,388.1764855799993,54176.127950400005 2026-07-06,09:54:20.000,187,11050088,-795,0,1783331659,12755.061805419995,388.1764855799993,54176.27467992 2026-07-06,09:54:21.000,187,11050023,-795,0,1783331660,12755.06854172999,388.18353470999864,54176.28166704 2026-07-06,09:54:22.000,187,11050058,-795,0,1783331661,12755.001178629995,388.18353470999864,54176.13493752 2026-07-06,09:54:23.000,187,11050075,-795,0,1783331662,12754.98770600999,388.204682100004,54175.97423376 2026-07-06,09:54:24.000,187,11050106,-795,0,1783331663,12754.97423339,388.18353470999864,54175.960259520005 2026-07-06,09:54:25.000,187,11050080,-795,0,1783331664,12755.05506911,388.204682100004,54176.08602768 2026-07-06,09:54:26.000,187,11050108,-795,0,1783331665,12755.06854172999,388.24697688000015,54176.176860240004 2026-07-06,09:54:27.000,187,11050074,-795,0,1783331666,12755.122432209995,388.2187803600027,54176.176860240004 2026-07-06,09:54:28.000,187,11050096,-795,0,1783331667,12755.122432209995,388.21173123000335,54176.19083448001 2026-07-06,09:54:29.000,187,11050075,-795,0,1783331668,12755.1156959,388.23287862000143,54176.030130720006 2026-07-06,09:54:30.000,187,11050071,-795,0,1783331669,12755.13590483,388.22582949000207,54176.07205344001 2026-07-06,09:54:31.000,187,11050025,-795,0,1783331670,12755.142641139995,388.2187803600027,54176.12096328001 2026-07-06,09:54:32.000,187,11050079,-795,0,1783331671,12755.13590483,388.23287862000143,54176.08602768 2026-07-06,09:54:33.000,187,11050102,-795,0,1783331672,12755.08875065999,388.26107513999887,54175.94628528 2026-07-06,09:54:34.000,187,11050084,-795,0,1783331673,12755.05506911,388.21173123000335,54175.89737544 2026-07-06,09:54:35.000,187,11050042,-795,0,1783331674,12755.14937744999,388.2187803600027,54176.10698904 2026-07-06,09:54:36.000,187,11050095,-795,0,1783331675,12755.14937744999,388.26107513999887,54176.19083448001 2026-07-06,09:54:37.000,187,11049988,-795,0,1783331676,12755.183058999995,388.204682100004,54176.14192464 2026-07-06,09:54:38.000,187,11050066,-795,0,1783331677,12755.14937744999,388.21173123000335,54176.14192464 2026-07-06,09:54:39.000,187,11050033,-795,0,1783331678,12755.09548697,388.2187803600027,54175.89737544 2026-07-06,09:54:40.000,187,11050092,-795,0,1783331679,12755.142641139995,388.2399277500008,54176.14192464 2026-07-06,09:54:41.000,187,11050053,-795,0,1783331680,12755.14937744999,388.21173123000335,54176.10000192001 2026-07-06,09:54:42.000,187,11050082,-795,0,1783331681,12755.122432209995,388.22582949000207,54175.99519512 2026-07-06,09:54:43.000,187,11050061,-795,0,1783331682,12755.19653162,388.23287862000143,54176.030130720006 2026-07-06,09:54:44.000,187,11050063,-795,0,1783331683,12755.082014349995,388.23287862000143,54175.87641408 2026-07-06,09:54:45.000,187,11050053,-795,0,1783331684,12755.16958637999,388.18353470999864,54176.02314360001 2026-07-06,09:54:46.000,187,11050023,-795,0,1783331685,12755.10895958999,388.1764855799993,54175.9183368 2026-07-06,09:54:47.000,187,11050075,-795,0,1783331686,12755.15611376,388.19763297000463,54175.98122088001 2026-07-06,09:54:48.000,187,11050054,-795,0,1783331687,12755.142641139995,388.21173123000335,54176.058079200004 2026-07-06,09:54:49.000,187,11050058,-795,0,1783331688,12755.183058999995,388.2187803600027,54176.06506632 2026-07-06,09:54:50.000,187,11050080,-795,0,1783331689,12755.17632269,388.21173123000335,54176.10000192001 2026-07-06,09:54:51.000,187,11050092,-795,0,1783331690,12755.21000423999,388.1764855799993,54176.01615648 2026-07-06,09:54:52.000,187,11050074,-795,0,1783331691,12755.16958637999,388.18353470999864,54176.058079200004 2026-07-06,09:54:53.000,187,11050053,-795,0,1783331692,12755.183058999995,388.1694364499999,54176.079040560006 2026-07-06,09:54:54.000,187,11050109,-795,0,1783331693,12755.05506911,388.18353470999864,54175.76462016001 2026-07-06,09:54:55.000,187,11050044,-795,0,1783331694,12755.1156959,388.1553381900012,54176.02314360001 2026-07-06,09:54:56.000,187,11050078,-795,0,1783331695,12755.13590483,388.190583839998,54176.02314360001 2026-07-06,09:54:57.000,187,11050079,-795,0,1783331696,12755.15611376,388.1764855799993,54175.95327240001 2026-07-06,09:54:58.000,187,11050059,-795,0,1783331697,12755.10895958999,388.1553381900012,54175.911349680006 2026-07-06,09:54:59.000,187,11050044,-795,0,1783331698,12755.04833279999,388.1059942799984,54175.56898080001 2026-07-06,09:55:00.000,187,11050071,-795,0,1783331699,12755.122432209995,388.1694364499999,54175.890388320004 2026-07-06,09:55:01.000,187,11050041,-795,0,1783331700,12755.18979530999,388.1553381900012,54176.00218224001 2026-07-06,09:55:02.000,187,11050037,-795,0,1783331701,12755.08875065999,388.1553381900012,54175.90436256001 2026-07-06,09:55:03.000,187,11050040,-795,0,1783331702,12755.06854172999,388.077797760001,54175.72968456 2026-07-06,09:55:04.000,187,11050040,-795,0,1783331703,12754.9136066,388.01435558999947,54175.3244316 2026-07-06,09:55:05.000,187,11050053,-795,0,1783331704,12755.122432209995,388.077797760001,54175.88340120001 2026-07-06,09:55:06.000,187,11050057,-795,0,1783331705,12755.05506911,388.1341908000031,54175.792568640005 2026-07-06,09:55:07.000,187,11050121,-795,0,1783331706,12755.06854172999,388.0918960199997,54175.7785944 2026-07-06,09:55:08.000,187,11050051,-795,0,1783331707,12755.08875065999,388.06369950000226,54175.77160728 2026-07-06,09:55:09.000,187,11050074,-795,0,1783331708,12755.16958637999,388.0566503700029,54175.90436256001 2026-07-06,09:55:10.000,187,11050011,-795,0,1783331709,12755.102223279995,388.09894514999905,54175.81353000001 2026-07-06,09:55:11.000,187,11050056,-795,0,1783331710,12755.07527804,388.0355029800048,54175.75763304 2026-07-06,09:55:12.000,187,11050050,-795,0,1783331711,12755.061805419995,388.0566503700029,54175.638852 2026-07-06,09:55:13.000,187,11050037,-795,0,1783331712,12755.041596489995,388.0214047199988,54175.56898080001 2026-07-06,09:55:14.000,187,11050098,-795,0,1783331713,12755.001178629995,388.0284538499982,54175.54801944001 2026-07-06,09:55:15.000,187,11050012,-795,0,1783331714,12755.102223279995,388.0284538499982,54175.722697440004 2026-07-06,09:55:16.000,187,11050037,-715,0,1783331715,12755.142641139995,388.0355029800048,54175.7785944 2026-07-06,09:55:17.000,187,11050028,-795,0,1783331716,12755.13590483,388.00025733000075,54175.78558152001 2026-07-06,09:55:18.000,187,11049993,-795,0,1783331717,12755.12916851999,388.0284538499982,54175.65282624 2026-07-06,09:55:19.000,187,11050121,-795,0,1783331718,12755.12916851999,388.04960124000354,54175.638852 2026-07-06,09:55:20.000,187,11050108,-795,0,1783331719,12755.07527804,388.0284538499982,54175.56199368 2026-07-06,09:55:21.000,187,11050134,-795,0,1783331720,12755.041596489995,388.0425521100042,54175.58994216 2026-07-06,09:55:22.000,187,11050106,-795,0,1783331721,12755.082014349995,388.08484689000034,54175.6039164 2026-07-06,09:55:23.000,187,11050090,-795,0,1783331722,12755.12916851999,388.04960124000354,54175.73667168001 2026-07-06,09:55:24.000,187,11050082,-795,0,1783331723,12755.02812386999,388.0073064600001,54175.40128992001 2026-07-06,09:55:25.000,187,11050026,-795,0,1783331724,12755.04833279999,387.96501168000395,54175.65981336 2026-07-06,09:55:26.000,187,11049977,-795,0,1783331725,12755.102223279995,387.9932082000014,54175.65282624 2026-07-06,09:55:27.000,187,11050095,-795,0,1783331726,12755.06854172999,387.98615907000203,54175.65981336 2026-07-06,09:55:28.000,187,11050035,-795,0,1783331727,12755.061805419995,387.9932082000014,54175.58295504 2026-07-06,09:55:29.000,187,11050085,-795,0,1783331728,12755.061805419995,387.9438642899986,54175.575967920005 2026-07-06,09:55:30.000,187,11050047,-795,0,1783331729,12755.01465125,388.0284538499982,54175.575967920005 2026-07-06,09:55:31.000,187,11050115,-795,0,1783331730,12755.12916851999,387.9720608100033,54175.78558152001 2026-07-06,09:55:32.000,187,11050045,-795,0,1783331731,12755.102223279995,387.9720608100033,54175.722697440004 2026-07-06,09:55:33.000,187,11050073,-795,0,1783331732,12755.09548697,387.96501168000395,54175.722697440004 2026-07-06,09:55:34.000,187,11050063,-795,0,1783331733,12754.97423339,387.90156951000245,54175.43622552 2026-07-06,09:55:35.000,187,11049984,-795,0,1783331734,12755.021387559995,387.93681515999924,54175.58994216 2026-07-06,09:55:36.000,187,11050047,-795,0,1783331735,12755.05506911,387.9720608100033,54175.624877760005 2026-07-06,09:55:37.000,187,11050106,-795,0,1783331736,12754.98770600999,387.9579625500046,54175.638852 2026-07-06,09:55:38.000,187,11050054,-795,0,1783331737,12754.92707921999,387.9932082000014,54175.49212248 2026-07-06,09:55:39.000,187,11050057,-795,0,1783331738,12754.96749707999,387.95091341999796,54175.54801944001 2026-07-06,09:55:40.000,187,11050088,-795,0,1783331739,12754.95402446,387.96501168000395,54175.47814824001 2026-07-06,09:55:41.000,187,11050050,-795,0,1783331740,12754.99444232,387.9297660299999,54175.70173608 2026-07-06,09:55:42.000,187,11050059,-795,0,1783331741,12754.93381553,387.9297660299999,54175.58994216 2026-07-06,09:55:43.000,187,11050076,-795,0,1783331742,12754.89339767,387.91566777000116,54175.457186880005 2026-07-06,09:55:45.000,187,11050054,-795,0,1783331744,12754.832770879999,387.90156951000245,54175.29648312 2026-07-06,09:55:46.000,187,11050108,-795,0,1783331745,12754.960760769995,387.95091341999796,54175.61090352 2026-07-06,09:55:47.000,187,11050091,-795,0,1783331746,12754.96749707999,387.87337298999773,54175.61090352 2026-07-06,09:55:48.000,187,11050082,-795,0,1783331747,12754.89339767,387.9227169000005,54175.6039164 2026-07-06,09:55:49.000,187,11050041,-795,0,1783331748,12754.88666135999,387.91566777000116,54175.52007096001 2026-07-06,09:55:50.000,187,11049989,-795,0,1783331749,12754.82603456999,387.91566777000116,54175.506096720004 2026-07-06,09:55:51.000,187,11049969,-795,0,1783331750,12754.812561949999,387.90156951000245,54175.5340452 2026-07-06,09:55:52.000,187,11050077,-795,0,1783331751,12754.792353019999,387.9297660299999,54175.56898080001 2026-07-06,09:55:53.000,187,11050082,-795,0,1783331752,12754.859716119994,387.88042212000437,54175.555006560004 2026-07-06,09:55:54.000,187,11050052,-795,0,1783331753,12754.711517299998,387.859274729999,54175.45019976001 2026-07-06,09:55:55.000,187,11050088,-795,0,1783331754,12754.718253609994,387.8310782100016,54175.3244316 2026-07-06,09:55:56.000,187,11050072,-795,0,1783331755,12754.778880399994,387.8310782100016,54175.48513536 2026-07-06,09:55:57.000,187,11050027,-795,0,1783331756,12754.812561949999,387.83812734000094,54175.58295504 2026-07-06,09:55:58.000,187,11050038,-795,0,1783331757,12754.812561949999,387.87337298999773,54175.506096720004 2026-07-06,09:55:59.000,187,11050097,-795,0,1783331758,12754.812561949999,387.8310782100016,54175.49910960001 2026-07-06,09:56:00.000,187,11050091,-795,0,1783331759,12754.664363129988,387.8663238599984,54175.34539296 2026-07-06,09:56:01.000,187,11050061,-795,0,1783331760,12754.650890509998,387.8451764700003,54175.28250888001 2026-07-06,09:56:02.000,187,11050090,-795,0,1783331761,12754.778880399994,387.859274729999,54175.506096720004 2026-07-06,09:56:03.000,187,11050051,-795,0,1783331762,12754.812561949999,387.8240290800022,54175.527058080006 2026-07-06,09:56:04.000,187,11050112,-795,0,1783331763,12754.785616709989,387.8310782100016,54175.48513536 2026-07-06,09:56:05.000,187,11050083,-795,0,1783331764,12754.698044679993,387.81697995000286,54175.20565056 2026-07-06,09:56:06.000,187,11050004,-795,0,1783331765,12754.671099439998,387.81697995000286,54175.3244316 2026-07-06,09:56:07.000,187,11049957,-795,0,1783331766,12754.698044679993,387.80288169000414,54175.37334144 2026-07-06,09:56:08.000,187,11050056,-795,0,1783331767,12754.684572059989,387.8663238599984,54175.45019976001 2026-07-06,09:56:09.000,187,11050072,-795,0,1783331768,12754.698044679993,387.8240290800022,54175.43622552 2026-07-06,09:56:10.000,187,11050091,-795,0,1783331769,12754.610472649998,387.83812734000094,54175.289496000005 2026-07-06,09:56:11.000,187,11050101,-795,0,1783331770,12754.650890509998,387.8240290800022,54175.37334144 2026-07-06,09:56:12.000,187,11050076,-795,0,1783331771,12754.623945269988,387.80288169000414,54175.31744448 2026-07-06,09:56:13.000,187,11050030,-795,0,1783331772,12754.637417889993,387.8240290800022,54175.48513536 2026-07-06,09:56:14.000,187,11049996,-795,0,1783331773,12754.570054789998,387.8451764700003,54175.42225128 2026-07-06,09:56:15.000,187,11050023,-795,0,1783331774,12754.509427999998,387.859274729999,54175.2545604 2026-07-06,09:56:16.000,187,11050056,-795,0,1783331775,12754.462273830002,387.83812734000094,54175.30347024 2026-07-06,09:56:17.000,187,11050075,-795,0,1783331776,12754.495955379993,387.8240290800022,54175.359367200006 2026-07-06,09:56:18.000,187,11050065,-795,0,1783331777,12754.482482760002,387.87337298999773,54175.40128992001 2026-07-06,09:56:19.000,187,11050030,-795,0,1783331778,12754.482482760002,387.83812734000094,54175.359367200006 2026-07-06,09:56:20.000,187,11050096,-795,0,1783331779,12754.502691690002,387.8310782100016,54175.28250888001 2026-07-06,09:56:21.000,187,11050059,-795,0,1783331780,12754.556582169993,387.81697995000286,54175.38032856001 2026-07-06,09:56:22.000,187,11050024,-795,0,1783331781,12754.475746449993,387.85222559999966,54175.36635432 2026-07-06,09:56:23.000,187,11050102,-795,0,1783331782,12754.435328589992,387.81697995000286,54175.22661192 2026-07-06,09:56:24.000,187,11050084,-795,0,1783331783,12754.367965489997,387.859274729999,54175.170714960004 2026-07-06,09:56:26.000,187,11050056,-795,0,1783331785,12754.374701799992,387.8874712500037,54175.24757328 2026-07-06,09:56:27.000,187,11050078,-795,0,1783331786,12754.455537519993,387.8945203800031,54175.38032856001 2026-07-06,09:56:28.000,187,11050058,-795,0,1783331787,12754.394910729992,387.8663238599984,54175.35238008001 2026-07-06,09:56:29.000,187,11050062,-795,0,1783331788,12754.442064900002,387.859274729999,54175.3244316 2026-07-06,09:56:30.000,187,11050076,-795,0,1783331789,12754.307338699997,387.9086186400018,54175.19866344 2026-07-06,09:56:31.000,187,11050051,-795,0,1783331790,12754.341020250002,387.8945203800031,54175.19866344 2026-07-06,09:56:32.000,187,11050061,-795,0,1783331791,12754.381438110002,387.9438642899986,54175.26154752001 2026-07-06,09:56:33.000,187,11050071,-795,0,1783331792,12754.374701799992,387.8874712500037,54175.28250888001 2026-07-06,09:56:34.000,187,11050086,-795,0,1783331793,12754.300602390002,387.8945203800031,54175.1497536 2026-07-06,09:56:35.000,187,11050027,-795,0,1783331794,12754.341020250002,387.9297660299999,54175.42225128 2026-07-06,09:56:37.000,187,11050072,-795,0,1783331796,12754.361229180002,387.9227169000005,54175.42923840001 2026-07-06,09:56:38.000,187,11050044,-795,0,1783331797,12754.307338699997,387.95091341999796,54175.506096720004 2026-07-06,09:56:39.000,187,11050080,-795,0,1783331798,12754.307338699997,387.9438642899986,54175.457186880005 2026-07-06,09:56:40.000,187,11050060,-795,0,1783331799,12754.273657149992,387.9791099400027,54175.408277040005 2026-07-06,09:56:41.000,187,11050076,-795,0,1783331800,12754.213030359992,387.9579625500046,54175.26853464 2026-07-06,09:56:42.000,187,11050065,-795,0,1783331801,12754.192821429991,387.9579625500046,54175.289496000005 2026-07-06,09:56:43.000,187,11050101,-795,0,1783331802,12754.300602390002,387.9720608100033,54175.47814824001 2026-07-06,09:56:44.000,187,11050045,-795,0,1783331803,12754.293866079992,387.9932082000014,54175.47814824001 2026-07-06,09:56:45.000,187,11050064,-795,0,1783331804,12754.266920839997,388.0214047199988,54175.464174 2026-07-06,09:56:46.000,187,11050002,-795,0,1783331805,12754.186085119996,388.0425521100042,54175.27552176 2026-07-06,09:56:47.000,187,11050097,-795,0,1783331806,12754.172612499991,388.00025733000075,54175.27552176 2026-07-06,09:56:48.000,187,11050055,-795,0,1783331807,12754.159139880001,388.0355029800048,54175.26154752001 2026-07-06,09:56:49.000,187,11050057,-795,0,1783331808,12754.246711909997,388.0566503700029,54175.3943028 2026-07-06,09:56:50.000,187,11050088,-795,0,1783331809,12754.226502979996,388.04960124000354,54175.506096720004 2026-07-06,09:56:51.000,187,11050065,-795,0,1783331810,12754.199557740001,388.0566503700029,54175.27552176 2026-07-06,09:56:52.000,187,11050093,-795,0,1783331811,12754.172612499991,388.0425521100042,54175.26154752001 2026-07-06,09:56:53.000,187,11050012,-795,0,1783331812,12754.199557740001,388.09894514999905,54175.49212248 2026-07-06,09:56:54.000,187,11050027,-795,0,1783331813,12754.199557740001,388.08484689000034,54175.44321264 2026-07-06,09:56:55.000,187,11050071,-795,0,1783331814,12754.206294049996,388.077797760001,54175.31045736001 2026-07-06,09:56:56.000,187,11050051,-795,0,1783331815,12754.091776779991,388.0707486300016,54175.16372784001 2026-07-06,09:56:57.000,187,11050029,-795,0,1783331816,12754.132194639991,388.077797760001,54175.26154752001 2026-07-06,09:56:58.000,187,11050106,-715,0,1783331817,12754.132194639991,388.0707486300016,54175.26154752001 2026-07-06,09:56:59.000,187,11050067,-795,0,1783331818,12754.206294049996,388.06369950000226,54175.387315680004 2026-07-06,09:57:00.000,187,11050045,-795,0,1783331819,12754.206294049996,388.0566503700029,54175.408277040005 2026-07-06,09:57:01.000,187,11050043,-795,0,1783331820,12754.165876189996,388.0566503700029,54175.16372784001 2026-07-06,09:57:02.000,187,11050030,-795,0,1783331821,12754.024413679996,388.0425521100042,54175.10783088 2026-07-06,09:57:03.000,187,11050103,-795,0,1783331822,12754.165876189996,388.12714167000377,54175.31744448 2026-07-06,09:57:04.000,187,11050083,-795,0,1783331823,12754.132194639991,388.08484689000034,54175.38032856001 2026-07-06,09:57:05.000,187,11050074,-795,0,1783331824,12754.11872202,388.1130434099978,54175.37334144 2026-07-06,09:57:06.000,187,11050086,-795,0,1783331825,12754.138930950001,388.077797760001,54175.27552176 2026-07-06,09:57:07.000,187,11050063,-795,0,1783331826,12754.05809523,388.0918960199997,54175.13577936 2026-07-06,09:57:08.000,187,11050091,-795,0,1783331827,12754.085040469996,388.08484689000034,54175.191676320006 2026-07-06,09:57:09.000,187,11050073,-795,0,1783331828,12754.186085119996,388.077797760001,54175.35238008001 2026-07-06,09:57:10.000,187,11050070,-795,0,1783331829,12754.111985709991,388.0214047199988,54175.191676320006 2026-07-06,09:57:11.000,187,11050082,-795,0,1783331830,12754.125458329996,388.0284538499982,54175.24757328 2026-07-06,09:57:12.000,187,11050045,-795,0,1783331831,12754.091776779991,388.04960124000354,54175.29648312 2026-07-06,09:57:13.000,187,11050052,-795,0,1783331832,12753.97052319999,388.06369950000226,54175.14276648001 2026-07-06,09:57:14.000,187,11050086,-795,0,1783331833,12754.01094105999,388.0707486300016,54175.24757328 2026-07-06,09:57:15.000,187,11050064,-795,0,1783331834,12754.064831539996,388.0284538499982,54175.359367200006 2026-07-06,09:57:16.000,187,11050038,-795,0,1783331835,12754.05809523,388.0425521100042,54175.338405840004 2026-07-06,09:57:17.000,187,11050072,-795,0,1783331836,12754.024413679996,388.0566503700029,54175.121805120005 2026-07-06,09:57:18.000,187,11050019,-795,0,1783331837,12753.97052319999,388.01435558999947,54175.1497536 2026-07-06,09:57:19.000,187,11050115,-795,0,1783331838,12753.97725951,388.0073064600001,54175.19866344 2026-07-06,09:57:20.000,187,11050058,-795,0,1783331839,12753.99073212999,388.01435558999947,54175.21263768001 2026-07-06,09:57:21.000,187,11050058,-795,0,1783331840,12753.983995819995,388.0284538499982,54175.219624800004 2026-07-06,09:57:22.000,187,11050062,-795,0,1783331841,12753.93010533999,388.0284538499982,54175.15674072 2026-07-06,09:57:23.000,187,11050058,-795,0,1783331842,12753.93010533999,388.01435558999947,54175.16372784001 2026-07-06,09:57:24.000,187,11050082,-795,0,1783331843,12753.95705058,387.9932082000014,54175.2545604 2026-07-06,09:57:25.000,187,11050049,-795,0,1783331844,12753.983995819995,387.9932082000014,54175.26853464 2026-07-06,09:57:26.000,187,11050032,-795,0,1783331845,12753.88968747999,387.9791099400027,54174.94712712001 2026-07-06,09:57:27.000,187,11050057,-795,0,1783331846,12753.89642379,387.9791099400027,54174.99603696001 2026-07-06,09:57:28.000,187,11050048,-795,0,1783331847,12753.86947854999,387.9720608100033,54175.023985440006 2026-07-06,09:57:29.000,187,11050103,-795,0,1783331848,12753.882951169995,388.0073064600001,54175.16372784001 2026-07-06,09:57:30.000,187,11050077,-795,0,1783331849,12753.862742239995,387.9791099400027,54175.12879224 2026-07-06,09:57:31.000,187,11050034,-795,0,1783331850,12753.842533309995,387.98615907000203,54175.023985440006 2026-07-06,09:57:32.000,187,11050107,-795,0,1783331851,12753.87621486,388.00025733000075,54175.0100112 2026-07-06,09:57:33.000,187,11050095,-755,0,1783331852,12753.903160099995,387.9932082000014,54175.0798824 2026-07-06,09:57:34.000,187,11050092,-795,0,1783331853,12753.86947854999,387.9720608100033,54175.051933920004 2026-07-06,09:57:35.000,187,11050047,-795,0,1783331854,12753.835797,388.00025733000075,54175.0798824 2026-07-06,09:57:36.000,187,11050076,-795,0,1783331855,12753.79537914,387.98615907000203,54174.99603696001 2026-07-06,09:57:37.000,187,11050079,-795,0,1783331856,12753.75496128,388.0214047199988,54174.86328168 2026-07-06,09:57:38.000,187,11050050,-795,0,1783331857,12753.73475235,387.9720608100033,54174.82834608001 2026-07-06,09:57:39.000,187,11050079,-795,0,1783331858,12753.822324379995,388.01435558999947,54175.051933920004 2026-07-06,09:57:40.000,187,11050080,-795,0,1783331859,12753.82906068999,387.9932082000014,54174.94712712001 2026-07-06,09:57:41.000,187,11050052,-795,0,1783331860,12753.835797,387.9720608100033,54174.96808848 2026-07-06,09:57:42.000,187,11050053,-795,0,1783331861,12753.741488659995,387.9932082000014,54174.89821728001 2026-07-06,09:57:43.000,187,11050024,-795,0,1783331862,12753.741488659995,387.98615907000203,54174.82135896 2026-07-06,09:57:44.000,187,11050077,-795,0,1783331863,12753.741488659995,388.0284538499982,54174.89821728001 2026-07-06,09:57:45.000,187,11050103,-715,0,1783331864,12753.71454342,388.01435558999947,54174.87725592001 2026-07-06,09:57:46.000,187,11050098,-795,0,1783331865,12753.68759817999,388.01435558999947,54174.765462 2026-07-06,09:57:47.000,187,11050102,-795,0,1783331866,12753.69433449,388.00025733000075,54174.72353928 2026-07-06,09:57:48.000,187,11050087,-795,0,1783331867,12753.69433449,388.0284538499982,54174.94014 2026-07-06,09:57:49.000,187,11050067,-795,0,1783331868,12753.77517021,388.0566503700029,54174.97507560001 2026-07-06,09:57:50.000,187,11050098,-795,0,1783331869,12753.72801603999,388.01435558999947,54174.84930744001 2026-07-06,09:57:51.000,187,11050075,-795,0,1783331870,12753.72801603999,388.04960124000354,54174.87725592001 2026-07-06,09:57:52.000,187,11050089,-795,0,1783331871,12753.674125559999,388.077797760001,54174.737513520005 2026-07-06,09:57:53.000,187,11050069,-795,0,1783331872,12753.66738924999,388.08484689000034,54174.73052640001 2026-07-06,09:57:54.000,187,11050103,-795,0,1783331873,12753.674125559999,388.1200925400044,54174.82135896 2026-07-06,09:57:55.000,187,11050081,-795,0,1783331874,12753.701070799994,388.1553381900012,54174.87725592001 2026-07-06,09:57:56.000,187,11050059,-795,0,1783331875,12753.586553529989,388.1553381900012,54174.61174536001 2026-07-06,09:57:58.000,187,11050088,-795,0,1783331877,12753.613498769999,388.16238732000056,54174.61174536001 2026-07-06,09:57:59.000,187,11050080,-795,0,1783331878,12753.586553529989,388.19763297000463,54174.73052640001 2026-07-06,09:58:00.000,187,11050131,-795,0,1783331879,12753.579817219994,388.22582949000207,54174.737513520005 2026-07-06,09:58:01.000,187,11050061,-795,0,1783331880,12753.633707699999,388.21173123000335,54174.800397599996 2026-07-06,09:58:02.000,187,11050072,-795,0,1783331881,12753.512454119998,388.2540260099995,54174.667642320004 2026-07-06,09:58:03.000,187,11050087,-675,0,1783331882,12753.418145779993,388.27517340000486,54174.4859772 2026-07-06,09:58:04.000,187,11050074,-795,0,1783331883,12753.492245189998,388.21173123000335,54174.68161656001 2026-07-06,09:58:05.000,187,11050083,-795,0,1783331884,12753.552871979999,388.26107513999887,54174.80738472001 2026-07-06,09:58:06.000,187,11050025,-795,0,1783331885,12753.525926739989,388.2540260099995,54174.74450064 2026-07-06,09:58:07.000,187,11050085,-595,0,1783331886,12753.451827329998,388.24697688000015,54174.5558484 2026-07-06,09:58:08.000,187,11050072,-795,0,1783331887,12753.411409469998,388.26107513999887,54174.618732480005 2026-07-06,09:58:09.000,187,11050076,-795,0,1783331888,12753.424882089988,388.3245173100004,54174.58379688 2026-07-06,09:58:10.000,187,11050071,-795,0,1783331889,12753.485508879989,388.31041905000166,54174.82135896 2026-07-06,09:58:11.000,187,11050088,-795,0,1783331890,12753.472036259998,388.29632079000294,54174.79341048 2026-07-06,09:58:12.000,187,11050095,-755,0,1783331891,12753.458563639993,388.3245173100004,54174.75847488001 2026-07-06,09:58:13.000,187,11050061,-795,0,1783331892,12753.472036259998,388.33156643999973,54174.63969384001 2026-07-06,09:58:14.000,187,11050043,-795,0,1783331893,12753.472036259998,388.33156643999973,54174.70956504001 2026-07-06,09:58:15.000,187,11050033,-795,0,1783331894,12753.465299949989,388.37386122000316,54174.737513520005 2026-07-06,09:58:16.000,187,11050092,-795,0,1783331895,12753.472036259998,388.35976296000445,54174.75148776 2026-07-06,09:58:17.000,187,11050078,-795,0,1783331896,12753.397936849993,388.37386122000316,54174.59078400001 2026-07-06,09:58:18.000,187,11050065,-795,0,1783331897,12753.370991609998,388.3809103500025,54174.52789992 2026-07-06,09:58:19.000,187,11050046,-795,0,1783331898,12753.492245189998,388.39500861000124,54174.68161656001 2026-07-06,09:58:20.000,187,11050074,-795,0,1783331899,12753.458563639993,388.4020577400006,54174.77244912 2026-07-06,09:58:21.000,187,11050093,-795,0,1783331900,12753.458563639993,388.4161559999993,54174.77244912 2026-07-06,09:58:22.000,187,11050119,-795,0,1783331901,12753.384464229988,388.4232051299987,54174.64668096 2026-07-06,09:58:23.000,187,11050130,-795,0,1783331902,12753.424882089988,388.47254904000147,54174.737513520005 2026-07-06,09:58:24.000,187,11050091,-795,0,1783331903,12753.357518989993,388.4514016500034,54174.60475824 2026-07-06,09:58:25.000,187,11050099,-795,0,1783331904,12753.384464229988,388.4514016500034,54174.61174536001 2026-07-06,09:58:26.000,187,11050094,-795,0,1783331905,12753.391200539998,388.5007455599989,54174.73052640001 2026-07-06,09:58:27.000,187,11050054,-795,0,1783331906,12753.438354709993,388.5007455599989,54174.75847488001 2026-07-06,09:58:28.000,187,11050026,-795,0,1783331907,12753.276683269993,388.49369642999955,54174.45802872 2026-07-06,09:58:29.000,187,11050068,-795,0,1783331908,12753.397936849993,388.52189295000426,54174.68161656001 2026-07-06,09:58:30.000,187,11049993,-795,0,1783331909,12753.350782679998,388.55713860000105,54174.54886128 2026-07-06,09:58:31.000,187,11050031,-795,0,1783331910,12753.438354709993,388.55713860000105,54174.66065520001 2026-07-06,09:58:32.000,187,11050020,-795,0,1783331911,12753.364255299988,388.59238424999785,54174.632706719996 2026-07-06,09:58:33.000,187,11050056,-675,0,1783331912,12753.357518989993,388.5641877300004,54174.71655216 2026-07-06,09:58:34.000,187,11050056,-795,0,1783331913,12753.357518989993,388.62058077000256,54174.68161656001 2026-07-06,09:58:35.000,187,11050055,-795,0,1783331914,12753.377727919993,388.6276299000019,54174.68161656001 2026-07-06,09:58:36.000,187,11050070,-795,0,1783331915,12753.411409469998,388.62058077000256,54174.77943624001 2026-07-06,09:58:37.000,187,11050018,-795,0,1783331916,12753.431618399998,388.60648251000384,54174.80738472001 2026-07-06,09:58:38.000,187,11050056,-795,0,1783331917,12753.303628510002,388.65582641999936,54174.59078400001 2026-07-06,09:58:39.000,187,11050066,-795,0,1783331918,12753.397936849993,388.6699246799981,54174.70956504001 2026-07-06,09:58:40.000,187,11050056,-795,0,1783331919,12753.330573749998,388.6769738100047,54174.54187416001 2026-07-06,09:58:41.000,187,11050069,-795,0,1783331920,12753.438354709993,388.6981212000028,54174.79341048 2026-07-06,09:58:42.000,187,11050093,-795,0,1783331921,12753.370991609998,388.68402294000407,54174.688603680006 2026-07-06,09:58:43.000,187,11050082,-795,0,1783331922,12753.451827329998,388.69107207000343,54174.77943624001 2026-07-06,09:58:44.000,187,11050076,-795,0,1783331923,12753.384464229988,388.7122194600015,54174.74450064 2026-07-06,09:58:45.000,187,11050029,-795,0,1783331924,12753.411409469998,388.71926859000087,54174.6955908 2026-07-06,09:58:46.000,187,11050040,-795,0,1783331925,12753.391200539998,388.75451423999766,54174.72353928 2026-07-06,09:58:47.000,187,11050088,-795,0,1783331926,12753.364255299988,388.74041597999894,54174.75847488001 2026-07-06,09:58:48.000,187,11050106,-795,0,1783331927,12753.310364819998,388.7615633700043,54174.6257196 2026-07-06,09:58:49.000,187,11050084,-795,0,1783331928,12753.256474339993,388.7827107600024,54174.56283552001 2026-07-06,09:58:50.000,187,11050086,-795,0,1783331929,12753.337310059993,388.7827107600024,54174.80738472001 2026-07-06,09:58:51.000,187,11050107,-795,0,1783331930,12753.418145779993,388.82500553999853,54174.856294560006 2026-07-06,09:58:52.000,187,11050112,-795,0,1783331931,12753.357518989993,388.85320206000324,54174.80738472001 2026-07-06,09:58:53.000,187,11050032,-795,0,1783331932,12753.364255299988,388.81795640999917,54174.70956504001 2026-07-06,09:58:54.000,187,11050099,-795,0,1783331933,12753.350782679998,388.8461529300039,54174.77244912 2026-07-06,09:58:55.000,187,11050091,-795,0,1783331934,12753.370991609998,388.8109072799998,54174.64668096 2026-07-06,09:58:56.000,187,11050043,-795,0,1783331935,12753.404673159988,388.86730032000196,54174.63969384001 2026-07-06,09:58:57.000,187,11050071,-795,0,1783331936,12753.290155889998,388.8602511900026,54174.47200296001 2026-07-06,09:58:58.000,187,11050114,-795,0,1783331937,12753.256474339993,388.8813985800007,54174.4859772 2026-07-06,09:58:59.000,187,11050064,-795,0,1783331938,12753.330573749998,388.91664423000475,54174.54886128 2026-07-06,09:59:00.000,187,11050071,-795,0,1783331939,12753.357518989993,388.9236933600041,54174.70257792 2026-07-06,09:59:01.000,187,11050056,-795,0,1783331940,12753.364255299988,388.9377916200028,54174.632706719996 2026-07-06,09:59:02.000,187,11050047,-795,0,1783331941,12753.391200539998,388.9448407500022,54174.6257196 2026-07-06,09:59:03.000,187,11050096,-795,0,1783331942,12753.337310059993,388.96598814000026,54174.50693856 2026-07-06,09:59:04.000,187,11050069,-795,0,1783331943,12753.189111239997,388.980086399999,54174.36719616 2026-07-06,09:59:05.000,187,11050040,-795,0,1783331944,12753.276683269993,389.01533205000305,54174.63969384001 2026-07-06,09:59:06.000,187,11050113,-795,0,1783331945,12753.337310059993,389.02943031000177,54174.67462944 2026-07-06,09:59:07.000,187,11050128,-795,0,1783331946,12753.290155889998,389.0223811800024,54174.618732480005 2026-07-06,09:59:09.000,187,11050047,-795,0,1783331948,12753.276683269993,389.05057769999985,54174.667642320004 2026-07-06,09:59:10.000,187,11049998,-795,0,1783331949,12753.290155889998,389.0576268299992,54174.75148776 2026-07-06,09:59:11.000,187,11050075,-795,0,1783331950,12753.296892199993,389.11401987000136,54174.6955908 2026-07-06,09:59:12.000,187,11050079,-795,0,1783331951,12753.269946959997,389.106970740002,54174.68161656001 2026-07-06,09:59:13.000,187,11050101,-795,0,1783331952,12753.263210650002,389.1704129100035,54174.59777112 2026-07-06,09:59:14.000,187,11050081,-795,0,1783331953,12753.249738029997,389.17746204000287,54174.68161656001 2026-07-06,09:59:15.000,187,11050090,-795,0,1783331954,12753.263210650002,389.2056585600003,54174.72353928 2026-07-06,09:59:16.000,187,11050112,-795,0,1783331955,12753.290155889998,389.219756819999,54174.86328168 2026-07-06,09:59:17.000,187,11050052,-795,0,1783331956,12753.263210650002,389.26205160000245,54174.89123016 2026-07-06,09:59:18.000,187,11050039,-795,0,1783331957,12753.243001720002,389.23385507999774,54174.64668096 2026-07-06,09:59:19.000,187,11050057,-795,0,1783331958,12753.175638619992,389.2691007300018,54174.74450064 2026-07-06,09:59:20.000,187,11050064,-795,0,1783331959,12753.182374930002,389.3043463799986,54174.6955908 2026-07-06,09:59:21.000,187,11050107,-795,0,1783331960,12753.182374930002,389.3043463799986,54174.82135896 2026-07-06,09:59:22.000,187,11050099,-755,0,1783331961,12753.162166000002,389.3184446400046,54175.03795968 2026-07-06,09:59:23.000,187,11050085,-795,0,1783331962,12753.168902309997,389.3395920300027,54174.99603696001 2026-07-06,09:59:24.000,187,11050051,-795,0,1783331963,12753.141957070002,389.3959850700048,54174.99603696001 2026-07-06,09:59:25.000,187,11050096,-795,0,1783331964,12753.182374930002,389.38188680999883,54175.08686952 2026-07-06,09:59:26.000,187,11050067,-795,0,1783331965,12753.168902309997,389.438279850001,54175.072895280005 2026-07-06,09:59:27.000,187,11050062,-795,0,1783331966,12753.155429689992,389.438279850001,54175.03097256 2026-07-06,09:59:28.000,187,11050128,-795,0,1783331967,12753.115011829992,389.4735254999978,54174.89123016 2026-07-06,09:59:29.000,187,11050077,-795,0,1783331968,12753.121748140002,389.48762376000377,54174.835333200004 2026-07-06,09:59:30.000,187,11050056,-795,0,1783331969,12753.054385039992,389.48762376000377,54174.89123016 2026-07-06,09:59:31.000,187,11050024,-795,0,1783331970,12753.189111239997,389.52286941000057,54175.10783088 2026-07-06,09:59:32.000,187,11050124,-795,0,1783331971,12753.209320169997,389.55811506000464,54175.12879224 2026-07-06,09:59:33.000,187,11050040,-795,0,1783331972,12753.148693379997,389.5792624500027,54175.01699832001 2026-07-06,09:59:34.000,187,11050028,-795,0,1783331973,12753.135220759992,389.5792624500027,54174.8702688 2026-07-06,09:59:35.000,187,11050014,-795,0,1783331974,12753.128484449997,389.6004098400008,54174.93315288 2026-07-06,09:59:36.000,187,11050050,-795,0,1783331975,12753.088066589997,389.6145080999995,54174.93315288 2026-07-06,09:59:37.000,187,11050059,-795,0,1783331976,12753.067857659997,389.65680288000294,54174.91219152 2026-07-06,09:59:38.000,187,11050091,-795,0,1783331977,12753.074593969992,389.63565549000486,54175.003024080004 2026-07-06,09:59:39.000,187,11050079,-795,0,1783331978,12753.074593969992,389.67090114000166,54174.884243040004 2026-07-06,09:59:40.000,187,11050021,-795,0,1783331979,12753.115011829992,389.70614678999846,54175.023985440006 2026-07-06,09:59:41.000,187,11050054,-795,0,1783331980,12753.202583860002,389.72024505000445,54175.191676320006 2026-07-06,09:59:42.000,187,11050072,-795,0,1783331981,12753.168902309997,389.7766380899993,54175.14276648001 2026-07-06,09:59:43.000,187,11050079,-795,0,1783331982,12753.141957070002,389.76958895999996,54175.15674072 2026-07-06,09:59:44.000,187,11050059,-795,0,1783331983,12753.115011829992,389.81893287000275,54174.98904984 2026-07-06,09:59:45.000,187,11050073,-795,0,1783331984,12753.115011829992,389.79073634999804,54175.05892104 2026-07-06,09:59:46.000,187,11050075,-795,0,1783331985,12753.162166000002,389.85417851999955,54175.170714960004 2026-07-06,09:59:47.000,187,11050083,-795,0,1783331986,12753.222792790002,389.84008026000083,54175.26154752001 2026-07-06,09:59:48.000,187,11050063,-795,0,1783331987,12753.209320169997,389.90352243000234,54175.19866344 2026-07-06,09:59:49.000,187,11050067,-795,0,1783331988,12753.108275519997,389.8894241700036,54174.99603696001 2026-07-06,09:59:50.000,187,11049981,-795,0,1783331989,12753.101539210002,389.9317189499998,54174.98904984 2026-07-06,09:59:51.000,187,11050053,-795,0,1783331990,12753.141957070002,389.9105715600017,54175.10084376 2026-07-06,09:59:52.000,187,11050064,-795,0,1783331991,12753.162166000002,389.9458172099985,54175.08686952 2026-07-06,09:59:53.000,187,11050075,-795,0,1783331992,12753.155429689992,389.95286633999785,54175.12879224 2026-07-06,09:59:54.000,187,11050074,-795,0,1783331993,12753.128484449997,390.00925938,54175.01699832001 2026-07-06,09:59:55.000,187,11050046,-795,0,1783331994,12753.168902309997,389.98106286000257,54175.003024080004 2026-07-06,09:59:56.000,187,11050042,-795,0,1783331995,12753.202583860002,390.0304067699981,54175.13577936 2026-07-06,09:59:57.000,187,11050031,-795,0,1783331996,12753.202583860002,390.0233576399987,54175.1497536 2026-07-06,09:59:58.000,187,11050013,-795,0,1783331997,12753.162166000002,390.0727015500015,54175.08686952 2026-07-06,09:59:59.000,187,11050046,-795,0,1783331998,12753.108275519997,390.0304067699981,54174.96110136 2026-07-06,10:00:00.000,187,11050114,-795,0,1783331999,12753.141957070002,390.10089806999895,54175.023985440006 2026-07-06,10:00:01.000,187,11050077,-795,0,1783332000,12753.182374930002,390.1079471999983,54175.08686952 2026-07-06,10:00:02.000,187,11050093,-795,0,1783332001,12753.189111239997,390.1220454600043,54175.17770208 2026-07-06,10:00:03.000,187,11050035,-795,0,1783332002,12753.128484449997,390.1079471999983,54175.12879224 2026-07-06,10:00:04.000,187,11050066,-795,0,1783332003,12753.141957070002,390.1431928500024,54175.0798824 2026-07-06,10:00:05.000,187,11050012,-795,0,1783332004,12753.081330280002,390.1572911100011,54174.97507560001 2026-07-06,10:00:06.000,187,11050000,-795,0,1783332005,12753.108275519997,390.16434024000046,54175.11481800001 2026-07-06,10:00:07.000,187,11050048,-795,0,1783332006,12753.128484449997,390.1431928500024,54175.05892104 2026-07-06,10:00:08.000,187,11050064,-795,0,1783332007,12753.061121350001,390.16434024000046,54175.003024080004 2026-07-06,10:00:09.000,187,11050076,-795,0,1783332008,12753.061121350001,390.1713893699998,54174.98206272 2026-07-06,10:00:10.000,187,11050118,-795,0,1783332009,12753.101539210002,390.21368415000325,54175.03097256 2026-07-06,10:00:12.000,187,11050042,-795,0,1783332011,12753.182374930002,390.21368415000325,54175.170714960004 2026-07-06,10:00:13.000,187,11050063,-795,0,1783332012,12753.162166000002,390.18548762999853,54175.15674072 2026-07-06,10:00:14.000,187,11050007,-795,0,1783332013,12753.081330280002,390.2418806700007,54174.96110136 2026-07-06,10:00:15.000,187,11050035,-795,0,1783332014,12753.101539210002,390.1925367599979,54175.003024080004 2026-07-06,10:00:16.000,187,11050092,-795,0,1783332015,12753.115011829992,390.22778241000196,54175.051933920004 2026-07-06,10:00:17.000,187,11050078,-795,0,1783332016,12753.135220759992,390.22778241000196,54175.05892104 2026-07-06,10:00:18.000,187,11050073,-795,0,1783332017,12753.067857659997,390.27712632000475,54175.01699832001 2026-07-06,10:00:19.000,187,11050080,-795,0,1783332018,12753.141957070002,390.27712632000475,54175.04494680001 2026-07-06,10:00:20.000,187,11050050,-795,0,1783332019,12753.054385039992,390.2841754500041,54174.94712712001 2026-07-06,10:00:21.000,187,11050013,-795,0,1783332020,12753.168902309997,390.3194211000009,54175.08686952 2026-07-06,10:00:22.000,187,11050081,-795,0,1783332021,12753.135220759992,390.3687650100037,54175.10783088 2026-07-06,10:00:23.000,187,11050084,-795,0,1783332022,12753.182374930002,390.3687650100037,54175.06590816001 2026-07-06,10:00:24.000,187,11050066,-795,0,1783332023,12753.162166000002,390.39696153000114,54175.11481800001 2026-07-06,10:00:25.000,187,11050088,-795,0,1783332024,12753.128484449997,390.3899124000018,54175.0100112 2026-07-06,10:00:26.000,187,11050077,-795,0,1783332025,12753.101539210002,390.39696153000114,54175.08686952 2026-07-06,10:00:27.000,187,11050054,-755,0,1783332026,12753.216056479992,390.4251580499986,54175.21263768001 2026-07-06,10:00:28.000,187,11050069,-795,0,1783332027,12753.202583860002,390.43925631000457,54175.30347024 2026-07-06,10:00:29.000,187,11050042,-715,0,1783332028,12753.209320169997,390.43220717999793,54175.26154752001 2026-07-06,10:00:30.000,187,11050101,-795,0,1783332029,12753.027439799997,390.46040370000264,54174.96110136 2026-07-06,10:00:31.000,187,11049983,-795,0,1783332030,12753.195847549992,390.47450196000136,54175.18468920001 2026-07-06,10:00:32.000,187,11050065,-795,0,1783332031,12753.182374930002,390.5026984799988,54175.191676320006 2026-07-06,10:00:33.000,187,11050059,-795,0,1783332032,12753.195847549992,390.4815510900007,54175.29648312 2026-07-06,10:00:34.000,187,11050035,-795,0,1783332033,12753.115011829992,390.5520423900016,54175.191676320006 2026-07-06,10:00:35.000,187,11050096,-795,0,1783332034,12753.195847549992,390.5661406500003,54175.19866344 2026-07-06,10:00:36.000,187,11050081,-795,0,1783332035,12753.229529099997,390.54499326000223,54175.3244316 2026-07-06,10:00:37.000,187,11050038,-795,0,1783332036,12753.249738029997,390.60843543000374,54175.3244316 2026-07-06,10:00:38.000,187,11050092,-795,0,1783332037,12753.168902309997,390.59433716999774,54175.2545604 2026-07-06,10:00:39.000,187,11050075,-795,0,1783332038,12753.162166000002,390.580238909999,54175.1497536 2026-07-06,10:00:40.000,187,11050076,-795,0,1783332039,12753.135220759992,390.6154845600031,54175.0798824 2026-07-06,10:00:41.000,187,11050094,-795,0,1783332040,12753.195847549992,390.64368108000053,54175.18468920001 2026-07-06,10:00:42.000,187,11050092,-795,0,1783332041,12753.202583860002,390.7000741200027,54175.34539296 2026-07-06,10:00:43.000,187,11050032,-795,0,1783332042,12753.256474339993,390.6930249900033,54175.38032856001 2026-07-06,10:00:44.000,187,11050092,-795,0,1783332043,12753.195847549992,390.75646716000483,54175.42225128 2026-07-06,10:00:45.000,187,11050054,-795,0,1783332044,12753.249738029997,390.75646716000483,54175.3943028 2026-07-06,10:00:46.000,187,11050083,-795,0,1783332045,12753.168902309997,390.77056542000355,54175.26154752001 2026-07-06,10:00:47.000,187,11050091,-795,0,1783332046,12753.189111239997,390.77056542000355,54175.31744448 2026-07-06,10:00:48.000,187,11050059,-795,0,1783332047,12753.175638619992,390.75646716000483,54175.3244316 2026-07-06,10:00:49.000,187,11050091,-795,0,1783332048,12753.236265409992,390.7917128100016,54175.387315680004 2026-07-06,10:00:50.000,187,11050065,-795,0,1783332049,12753.168902309997,390.8128601999997,54175.240586160005 2026-07-06,10:00:51.000,187,11050035,-795,0,1783332050,12753.175638619992,390.8481058500038,54175.35238008001 2026-07-06,10:00:52.000,187,11050063,-795,0,1783332051,12753.216056479992,390.8974497599993,54175.49212248 2026-07-06,10:00:53.000,187,11050082,-795,0,1783332052,12753.189111239997,390.8622041100025,54175.42923840001 2026-07-06,10:00:54.000,187,11050058,-795,0,1783332053,12753.148693379997,390.90449888999865,54175.457186880005 2026-07-06,10:00:55.000,187,11050111,-795,0,1783332054,12753.141957070002,390.925646280004,54175.35238008001 2026-07-06,10:00:56.000,187,11050063,-795,0,1783332055,12753.081330280002,390.96794106000016,54175.289496000005 2026-07-06,10:00:57.000,187,11050108,-795,0,1783332056,12753.081330280002,390.9749901899995,54175.2545604 2026-07-06,10:00:58.000,187,11050096,-795,0,1783332057,12753.148693379997,390.9820393199989,54175.47116112 2026-07-06,10:00:59.000,187,11050088,-795,0,1783332058,12753.202583860002,391.00318671000423,54175.47116112 2026-07-06,10:01:00.000,187,11050084,-795,0,1783332059,12753.061121350001,391.0243341000023,54175.22661192 2026-07-06,10:01:01.000,187,11050079,-795,0,1783332060,12753.115011829992,391.0243341000023,54175.37334144 2026-07-06,10:01:02.000,187,11050084,-795,0,1783332061,12753.115011829992,391.0877762700038,54175.44321264 2026-07-06,10:01:03.000,187,11050052,-795,0,1783332062,12753.141957070002,391.0948254000032,54175.40128992001 2026-07-06,10:01:04.000,187,11050044,-795,0,1783332063,12753.128484449997,391.1230219200006,54175.41526416 2026-07-06,10:01:05.000,187,11050101,-795,0,1783332064,12753.088066589997,391.1441693099987,54175.33141872001 2026-07-06,10:01:06.000,187,11050004,-795,0,1783332065,12753.007230869996,391.1935132200015,54175.170714960004 2026-07-06,10:01:07.000,187,11050111,-795,0,1783332066,12753.074593969992,391.1723658300034,54175.359367200006 2026-07-06,10:01:08.000,187,11050070,-795,0,1783332067,12753.135220759992,391.1935132200015,54175.51308384 2026-07-06,10:01:09.000,187,11050065,-795,0,1783332068,12753.168902309997,391.21466060999956,54175.48513536 2026-07-06,10:01:10.000,187,11050056,-795,0,1783332069,12753.108275519997,391.1935132200015,54175.20565056 2026-07-06,10:01:11.000,187,11050097,-795,0,1783332070,12753.148693379997,391.1935132200015,54175.3943028 2026-07-06,10:01:12.000,187,11050074,-795,0,1783332071,12753.128484449997,391.2287588699983,54175.44321264 2026-07-06,10:01:13.000,187,11050100,-795,0,1783332072,12753.141957070002,391.2287588699983,54175.41526416 2026-07-06,10:01:14.000,187,11050093,-795,0,1783332073,12753.108275519997,391.21466060999956,54175.34539296 2026-07-06,10:01:15.000,187,11050119,-795,0,1783332074,12753.094802899992,391.2710536500017,54175.387315680004 2026-07-06,10:01:16.000,187,11050040,-795,0,1783332075,12753.128484449997,391.2710536500017,54175.3244316 2026-07-06,10:01:17.000,187,11050101,-795,0,1783332076,12753.229529099997,391.2851519100004,54175.51308384 2026-07-06,10:01:18.000,187,11050068,-795,0,1783332077,12753.243001720002,391.2851519100004,54175.48513536 2026-07-06,10:01:19.000,187,11050123,-795,0,1783332078,12753.189111239997,391.29925016999914,54175.464174 2026-07-06,10:01:21.000,187,11050084,-795,0,1783332080,12753.115011829992,391.2851519100004,54175.38032856001 2026-07-06,10:01:22.000,187,11050078,-795,0,1783332081,12753.209320169997,391.2851519100004,54175.51308384 2026-07-06,10:01:23.000,187,11050112,-675,0,1783332082,12753.243001720002,391.3203975600045,54175.555006560004 2026-07-06,10:01:24.000,187,11050052,-755,0,1783332083,12753.236265409992,391.3062992999985,54175.56898080001 2026-07-06,10:01:25.000,187,11050090,-795,0,1783332084,12753.202583860002,391.34154495000257,54175.3943028 2026-07-06,10:01:26.000,187,11050039,-795,0,1783332085,12753.202583860002,391.34859408000193,54175.43622552 2026-07-06,10:01:27.000,187,11050061,-795,0,1783332086,12753.195847549992,391.34154495000257,54175.52007096001 2026-07-06,10:01:28.000,187,11050064,-795,0,1783332087,12753.209320169997,391.32744669000385,54175.54103232 2026-07-06,10:01:29.000,187,11050096,-795,0,1783332088,12753.121748140002,391.3344958200032,54175.387315680004 2026-07-06,10:01:30.000,187,11050089,-795,0,1783332089,12753.108275519997,391.34154495000257,54175.42225128 2026-07-06,10:01:31.000,187,11050102,-795,0,1783332090,12753.115011829992,391.3344958200032,54175.37334144 2026-07-06,10:01:32.000,187,11050097,-795,0,1783332091,12753.168902309997,391.3062992999985,54175.49910960001 2026-07-06,10:01:33.000,187,11050065,-795,0,1783332092,12753.175638619992,391.3062992999985,54175.575967920005 2026-07-06,10:01:34.000,187,11050108,-795,0,1783332093,12753.121748140002,391.3062992999985,54175.555006560004 2026-07-06,10:01:35.000,187,11050037,-795,0,1783332094,12753.128484449997,391.32744669000385,54175.457186880005 2026-07-06,10:01:36.000,187,11050081,-795,0,1783332095,12753.054385039992,391.29925016999914,54175.42923840001 2026-07-06,10:01:37.000,187,11050092,-795,0,1783332096,12753.034176109992,391.3344958200032,54175.37334144 2026-07-06,10:01:38.000,187,11050079,-795,0,1783332097,12753.067857659997,391.2922010399998,54175.5340452 2026-07-06,10:01:39.000,187,11050058,-795,0,1783332098,12753.067857659997,391.3203975600045,54175.56199368 2026-07-06,10:01:40.000,187,11050063,-795,0,1783332099,12753.081330280002,391.31334842999786,54175.49910960001 2026-07-06,10:01:41.000,187,11050076,-795,0,1783332100,12753.040912420001,391.31334842999786,54175.31744448 2026-07-06,10:01:42.000,187,11050086,-795,0,1783332101,12753.061121350001,391.2710536500017,54175.387315680004 2026-07-06,10:01:43.000,187,11050075,-795,0,1783332102,12753.047648729997,391.2922010399998,54175.37334144 2026-07-06,10:01:44.000,187,11050078,-795,0,1783332103,12753.067857659997,391.2922010399998,54175.49212248 2026-07-06,10:01:45.000,187,11050068,-795,0,1783332104,12753.061121350001,391.2851519100004,54175.49910960001 2026-07-06,10:01:46.000,187,11050112,-795,0,1783332105,12753.040912420001,391.2922010399998,54175.44321264 2026-07-06,10:01:47.000,187,11050079,-795,0,1783332106,12753.034176109992,391.3344958200032,54175.47116112 2026-07-06,10:01:48.000,187,11050083,-795,0,1783332107,12753.047648729997,391.27810278000106,54175.40128992001 2026-07-06,10:01:49.000,187,11050089,-795,0,1783332108,12753.047648729997,391.3062992999985,54175.52007096001 2026-07-06,10:01:50.000,187,11050088,-795,0,1783332109,12753.034176109992,391.29925016999914,54175.42923840001 2026-07-06,10:01:52.000,187,11050088,-795,0,1783332111,12752.973549319991,391.32744669000385,54175.3244316 2026-07-06,10:01:53.000,187,11050062,-795,0,1783332112,12753.000494560001,391.3203975600045,54175.49212248 2026-07-06,10:01:54.000,187,11050075,-795,0,1783332113,12753.007230869996,391.36269234000065,54175.464174 2026-07-06,10:01:55.000,187,11050063,-795,0,1783332114,12752.980285630001,391.3556432100013,54175.44321264 2026-07-06,10:01:56.000,187,11050070,-795,0,1783332115,12752.987021939996,391.36974147,54175.359367200006 2026-07-06,10:01:57.000,187,11050019,-795,0,1783332116,12752.966813009996,391.3556432100013,54175.47116112 2026-07-06,10:01:58.000,187,11050045,-795,0,1783332117,12752.946604079996,391.34154495000257,54175.40128992001 2026-07-06,10:01:59.000,187,11050053,-795,0,1783332118,12752.89944991,391.3838397299987,54175.40128992001 2026-07-06,10:02:00.000,187,11050051,-795,0,1783332119,12752.885977289996,391.4049871200041,54175.26154752001 2026-07-06,10:02:01.000,187,11050033,-795,0,1783332120,12752.87924098,391.4049871200041,54175.2545604 2026-07-06,10:02:02.000,187,11050084,-795,0,1783332121,12752.85903205,391.42613451000216,54175.10783088 2026-07-06,10:02:03.000,187,11050075,-795,0,1783332122,12752.946604079996,391.4825275500043,54175.29648312 2026-07-06,10:02:04.000,187,11050071,-795,0,1783332123,12752.966813009996,391.46138015999895,54175.44321264 2026-07-06,10:02:05.000,187,11050040,-795,0,1783332124,12752.987021939996,391.52482233000046,54175.42923840001 2026-07-06,10:02:06.000,187,11050015,-795,0,1783332125,12752.912922529991,391.48957668000367,54175.359367200006 2026-07-06,10:02:07.000,187,11050078,-795,0,1783332126,12752.79166894999,391.48957668000367,54175.121805120005 2026-07-06,10:02:08.000,187,11050097,-795,0,1783332127,12752.85903205,391.4825275500043,54175.23359904001 2026-07-06,10:02:09.000,187,11050084,-795,0,1783332128,12752.825350499996,391.52482233000046,54175.24757328 2026-07-06,10:02:10.000,187,11050099,-475,0,1783332129,12752.83208680999,391.5318714599998,54175.219624800004 2026-07-06,10:02:11.000,187,11050104,-795,0,1783332130,12752.912922529991,391.5812153700026,54175.43622552 2026-07-06,10:02:12.000,187,11050064,-795,0,1783332131,12752.83208680999,391.5812153700026,54175.04494680001 2026-07-06,10:02:13.000,187,11050037,-795,0,1783332132,12752.825350499996,391.57416624000325,54175.30347024 2026-07-06,10:02:14.000,187,11050056,-795,0,1783332133,12752.865768359996,391.57416624000325,54175.359367200006 2026-07-06,10:02:15.000,187,11050100,-795,0,1783332134,12752.83882312,391.58826450000197,54175.338405840004 2026-07-06,10:02:16.000,187,11050114,-795,0,1783332135,12752.845559429996,391.5671171100039,54175.33141872001 2026-07-06,10:02:17.000,187,11050073,-795,0,1783332136,12752.744514779995,391.58826450000197,54175.12879224 2026-07-06,10:02:18.000,187,11050081,-795,0,1783332137,12752.77146001999,391.6023627600007,54175.24757328 2026-07-06,10:02:19.000,187,11050030,-795,0,1783332138,12752.83208680999,391.6164610199994,54175.42225128 2026-07-06,10:02:20.000,187,11050074,-795,0,1783332139,12752.865768359996,391.60941189000005,54175.3943028 2026-07-06,10:02:21.000,187,11050066,-795,0,1783332140,12752.764723709995,391.6517066700035,54175.18468920001 2026-07-06,10:02:22.000,187,11050121,-795,0,1783332141,12752.67041536999,391.6869523200003,54175.13577936 2026-07-06,10:02:23.000,187,11050036,-795,0,1783332142,12752.764723709995,391.67285406000155,54175.14276648001 2026-07-06,10:02:24.000,187,11050042,-795,0,1783332143,12752.724305849995,391.72219797000434,54175.10783088 2026-07-06,10:02:25.000,187,11050041,-795,0,1783332144,12752.83208680999,391.73629623000306,54175.34539296 2026-07-06,10:02:26.000,187,11050066,-795,0,1783332145,12752.81861419,391.82088579000265,54175.387315680004 2026-07-06,10:02:27.000,187,11050091,-795,0,1783332146,12752.825350499996,391.8420331800007,54175.33141872001 2026-07-06,10:02:28.000,187,11050076,-795,0,1783332147,12752.79840526,391.8138366600033,54175.30347024 2026-07-06,10:02:29.000,187,11050026,-795,0,1783332148,12752.83882312,391.82088579000265,54175.40128992001 2026-07-06,10:02:30.000,187,11050065,-795,0,1783332149,12752.83208680999,391.87022969999816,54175.33141872001 2026-07-06,10:02:31.000,187,11050074,-795,0,1783332150,12752.83208680999,391.88432796000416,54175.35238008001 2026-07-06,10:02:32.000,187,11050064,-795,0,1783332151,12752.77819633,391.90547535000223,54175.29648312 2026-07-06,10:02:33.000,187,11050041,-795,0,1783332152,12752.7579874,391.8984262200029,54175.219624800004 2026-07-06,10:02:34.000,187,11050089,-795,0,1783332153,12752.81861419,391.9266227400003,54175.38032856001 2026-07-06,10:02:35.000,187,11050077,-795,0,1783332154,12752.885977289996,391.9477701299984,54175.42225128 2026-07-06,10:02:36.000,187,11050112,-795,0,1783332155,12752.83208680999,391.96891752000374,54175.35238008001 2026-07-06,10:02:37.000,187,11050019,-795,0,1783332156,12752.73104215999,391.9900649100018,54175.04494680001 2026-07-06,10:02:38.000,187,11050055,-795,0,1783332157,12752.83882312,391.9971140400012,54175.40128992001 2026-07-06,10:02:39.000,187,11050073,-795,0,1783332158,12752.83208680999,392.0112122999999,54175.3244316 2026-07-06,10:02:40.000,187,11050054,-795,0,1783332159,12752.83882312,392.0253105599986,54175.3943028 2026-07-06,10:02:41.000,187,11050122,-795,0,1783332160,12752.724305849995,392.0394088200046,54175.2545604 2026-07-06,10:02:42.000,187,11050133,-795,0,1783332161,12752.71756954,392.0394088200046,54175.21263768001 2026-07-06,10:02:43.000,187,11050072,-795,0,1783332162,12752.764723709995,392.04645795000397,54175.28250888001 2026-07-06,10:02:44.000,187,11050121,-795,0,1783332163,12752.81187787999,392.0253105599986,54175.43622552 2026-07-06,10:02:45.000,187,11050085,-795,0,1783332164,12752.83208680999,392.06760534000205,54175.41526416 2026-07-06,10:02:46.000,187,11050098,-795,0,1783332165,12752.77146001999,392.06760534000205,54175.45019976001 2026-07-06,10:02:47.000,187,11050088,-795,0,1783332166,12752.744514779995,392.0887527300001,54175.22661192 2026-07-06,10:02:48.000,187,11050073,-795,0,1783332167,12752.7579874,392.1239983800042,54175.31744448 2026-07-06,10:02:49.000,187,11050050,-795,0,1783332168,12752.784932639996,392.13104751000355,54175.387315680004 2026-07-06,10:02:50.000,187,11050060,-795,0,1783332169,12752.81187787999,392.15219490000163,54175.42923840001 2026-07-06,10:02:51.000,187,11050038,-795,0,1783332170,12752.79840526,392.15219490000163,54175.37334144 2026-07-06,10:02:53.000,187,11050049,-795,0,1783332172,12752.825350499996,392.1380966400029,54175.408277040005 2026-07-06,10:02:54.000,187,11050032,-795,0,1783332173,12752.784932639996,392.18039141999907,54175.42225128 2026-07-06,10:02:55.000,187,11050117,-795,0,1783332174,12752.81861419,392.2015388100044,54175.45019976001 2026-07-06,10:02:56.000,187,11050081,-795,0,1783332175,12752.79840526,392.22973533000186,54175.464174 2026-07-06,10:02:57.000,187,11050073,-795,0,1783332176,12752.75125108999,392.2367844600012,54175.3244316 2026-07-06,10:02:58.000,187,11050085,-795,0,1783332177,12752.77146001999,392.22973533000186,54175.28250888001 2026-07-06,10:02:59.000,187,11050078,-795,0,1783332178,12752.892713599991,392.22973533000186,54175.48513536 2026-07-06,10:03:00.000,187,11050116,-755,0,1783332179,12752.87924098,392.2226862000025,54175.49212248 2026-07-06,10:03:01.000,187,11050050,-795,0,1783332180,12752.912922529991,392.272030109998,54175.48513536 2026-07-06,10:03:02.000,187,11050054,-795,0,1783332181,12752.85903205,392.2438335900006,54175.31744448 2026-07-06,10:03:03.000,187,11050040,-795,0,1783332182,12752.845559429996,392.2015388100044,54175.289496000005 2026-07-06,10:03:04.000,187,11050043,-795,0,1783332183,12752.852295739991,392.26498097999865,54175.359367200006 2026-07-06,10:03:05.000,187,11050065,-795,0,1783332184,12752.85903205,392.2438335900006,54175.42225128 2026-07-06,10:03:06.000,187,11050048,-795,0,1783332185,12752.912922529991,392.2438335900006,54175.43622552 2026-07-06,10:03:07.000,187,11050062,-795,0,1783332186,12752.89944991,392.2579318499993,54175.34539296 2026-07-06,10:03:08.000,187,11050103,-795,0,1783332187,12752.77819633,392.2367844600012,54175.06590816001 2026-07-06,10:03:09.000,187,11050024,-795,0,1783332188,12752.872504669991,392.27907924000465,54175.45019976001 2026-07-06,10:03:10.000,187,11050007,-795,0,1783332189,12752.933131459991,392.26498097999865,54175.42225128 2026-07-06,10:03:11.000,187,11050062,-795,0,1783332190,12752.892713599991,392.286128370004,54175.408277040005 2026-07-06,10:03:12.000,187,11050100,-795,0,1783332191,12752.872504669991,392.29317750000337,54175.27552176 2026-07-06,10:03:13.000,187,11050052,-795,0,1783332192,12752.852295739991,392.29317750000337,54175.289496000005 2026-07-06,10:03:14.000,187,11050057,-795,0,1783332193,12752.89944991,392.29317750000337,54175.289496000005 2026-07-06,10:03:15.000,187,11050072,-795,0,1783332194,12752.946604079996,392.3002266300027,54175.52007096001 2026-07-06,10:03:16.000,187,11050059,-795,0,1783332195,12752.946604079996,392.3002266300027,54175.47116112 2026-07-06,10:03:17.000,187,11050043,-795,0,1783332196,12752.926395149996,392.3213740200008,54175.45019976001 2026-07-06,10:03:18.000,187,11050007,-795,0,1783332197,12752.912922529991,392.31432489000144,54175.30347024 2026-07-06,10:03:19.000,187,11050009,-795,0,1783332198,12752.919658840001,392.29317750000337,54175.40128992001 2026-07-06,10:03:20.000,187,11050089,-795,0,1783332199,12752.939867770001,392.3213740200008,54175.49212248 2026-07-06,10:03:21.000,187,11050090,-795,0,1783332200,12752.845559429996,392.3213740200008,54175.35238008001 2026-07-06,10:03:22.000,187,11050035,-795,0,1783332201,12752.926395149996,392.32842315000016,54175.506096720004 2026-07-06,10:03:23.000,187,11050090,-795,0,1783332202,12752.89944991,392.286128370004,54175.42225128 2026-07-06,10:03:24.000,187,11050071,-795,0,1783332203,12752.939867770001,392.32842315000016,54175.47116112 2026-07-06,10:03:25.000,187,11050042,-795,0,1783332204,12752.993758249992,392.3213740200008,54175.61789064001 2026-07-06,10:03:26.000,187,11050039,-795,0,1783332205,12752.987021939996,392.32842315000016,54175.48513536 2026-07-06,10:03:27.000,187,11050097,-795,0,1783332206,12752.946604079996,392.31432489000144,54175.51308384 2026-07-06,10:03:28.000,187,11050074,-795,0,1783332207,12752.966813009996,392.34957053999824,54175.52007096001 2026-07-06,10:03:29.000,187,11050087,-795,0,1783332208,12752.919658840001,392.34957053999824,54175.43622552 2026-07-06,10:03:30.000,187,11050050,-795,0,1783332209,12752.926395149996,392.34957053999824,54175.387315680004 2026-07-06,10:03:31.000,187,11050072,-795,0,1783332210,12752.980285630001,392.3566196700049,54175.58994216 2026-07-06,10:03:32.000,187,11050097,-795,0,1783332211,12753.054385039992,392.42711096999847,54175.6039164 2026-07-06,10:03:33.000,187,11050141,-795,0,1783332212,12752.980285630001,392.37776706000295,54175.42225128 2026-07-06,10:03:34.000,187,11050022,-795,0,1783332213,12752.973549319991,392.3848161900023,54175.387315680004 2026-07-06,10:03:35.000,187,11050022,-795,0,1783332214,12753.007230869996,392.39186532000167,54175.47116112 2026-07-06,10:03:36.000,187,11050061,-795,0,1783332215,12753.061121350001,392.39891445000103,54175.506096720004 2026-07-06,10:03:37.000,187,11050064,-795,0,1783332216,12753.040912420001,392.4059635800004,54175.58295504 2026-07-06,10:03:38.000,187,11050045,-795,0,1783332217,12753.020703490001,392.4482583600038,54175.44321264 2026-07-06,10:03:39.000,187,11050079,-795,0,1783332218,12753.067857659997,392.4200618399991,54175.5340452 2026-07-06,10:03:40.000,187,11050062,-795,0,1783332219,12753.101539210002,392.4059635800004,54175.6039164 2026-07-06,10:03:41.000,187,11050081,-795,0,1783332220,12753.148693379997,392.4200618399991,54175.65981336 2026-07-06,10:03:42.000,187,11050036,-795,0,1783332221,12753.094802899992,392.4059635800004,54175.575967920005 2026-07-06,10:03:43.000,187,11050071,-795,0,1783332222,12753.081330280002,392.4482583600038,54175.37334144 2026-07-06,10:03:44.000,187,11050006,-795,0,1783332223,12753.061121350001,392.4482583600038,54175.457186880005 2026-07-06,10:03:45.000,187,11050111,-795,0,1783332224,12753.101539210002,392.42711096999847,54175.56199368 2026-07-06,10:03:46.000,187,11050065,-795,0,1783332225,12753.121748140002,392.4835040100006,54175.555006560004 2026-07-06,10:03:47.000,187,11050055,-795,0,1783332226,12753.115011829992,392.4341600999978,54175.59692928001 2026-07-06,10:03:48.000,187,11050060,-795,0,1783332227,12753.108275519997,392.39891445000103,54175.506096720004 2026-07-06,10:03:49.000,187,11050001,-795,0,1783332228,12753.195847549992,392.4341600999978,54175.7087232 2026-07-06,10:03:50.000,187,11050039,-795,0,1783332229,12753.168902309997,392.42711096999847,54175.65282624 2026-07-06,10:03:51.000,187,11050084,-795,0,1783332230,12753.182374930002,392.4200618399991,54175.61090352 2026-07-06,10:03:52.000,187,11050112,-795,0,1783332231,12753.148693379997,392.42711096999847,54175.48513536 2026-07-06,10:03:53.000,187,11050124,-795,0,1783332232,12753.141957070002,392.4694057500019,54175.47814824001 2026-07-06,10:03:54.000,187,11050076,-795,0,1783332233,12753.162166000002,392.49055314,54175.56199368 2026-07-06,10:03:55.000,187,11050092,-795,0,1783332234,12753.243001720002,392.4553074900032,54175.65981336 2026-07-06,10:03:56.000,187,11050069,-795,0,1783332235,12753.303628510002,392.46235662000254,54175.68077472 2026-07-06,10:03:57.000,187,11050039,-795,0,1783332236,12753.269946959997,392.4482583600038,54175.71571032001 2026-07-06,10:03:58.000,187,11050032,-795,0,1783332237,12753.209320169997,392.49760226999933,54175.527058080006 2026-07-06,10:03:59.000,187,11050032,-795,0,1783332238,12753.256474339993,392.4694057500019,54175.6039164 2026-07-06,10:04:00.000,187,11050091,-795,0,1783332239,12753.216056479992,392.4835040100006,54175.6039164 2026-07-06,10:04:01.000,187,11050048,-795,0,1783332240,12753.175638619992,392.44120923000446,54175.555006560004 2026-07-06,10:04:02.000,187,11050055,-795,0,1783332241,12753.222792790002,392.4553074900032,54175.506096720004 2026-07-06,10:04:03.000,187,11050124,-795,0,1783332242,12753.216056479992,392.44120923000446,54175.42225128 2026-07-06,10:04:04.000,187,11050117,-795,0,1783332243,12753.263210650002,392.4059635800004,54175.54801944001 2026-07-06,10:04:05.000,187,11049987,-795,0,1783332244,12753.344046370003,392.41301270999975,54175.75763304 2026-07-06,10:04:06.000,187,11049999,-795,0,1783332245,12753.323837440003,392.4341600999978,54175.58994216 2026-07-06,10:04:07.000,187,11050075,-795,0,1783332246,12753.344046370003,392.39186532000167,54175.68077472 2026-07-06,10:04:08.000,187,11050088,-795,0,1783332247,12753.310364819998,392.3707179300036,54175.54103232 2026-07-06,10:04:09.000,187,11050084,-795,0,1783332248,12753.189111239997,392.39891445000103,54175.45019976001 2026-07-06,10:04:10.000,187,11050039,-795,0,1783332249,12753.243001720002,392.39186532000167,54175.41526416 2026-07-06,10:04:11.000,187,11050084,-795,0,1783332250,12753.370991609998,392.3425214099989,54175.58295504 2026-07-06,10:04:12.000,187,11050091,-795,0,1783332251,12753.397936849993,392.3566196700049,54175.59692928001 2026-07-06,10:04:13.000,187,11050089,-795,0,1783332252,12753.350782679998,392.3213740200008,54175.47814824001 2026-07-06,10:04:14.000,187,11050027,-795,0,1783332253,12753.377727919993,392.3213740200008,54175.51308384 2026-07-06,10:04:15.000,187,11050033,-795,0,1783332254,12753.344046370003,392.3072757600021,54175.59692928001 2026-07-06,10:04:16.000,187,11050118,-795,0,1783332255,12753.370991609998,392.3354722799995,54175.59692928001 2026-07-06,10:04:17.000,187,11050057,-795,0,1783332256,12753.391200539998,392.29317750000337,54175.58295504 2026-07-06,10:04:18.000,187,11050071,-795,0,1783332257,12753.357518989993,392.34957053999824,54175.52007096001 2026-07-06,10:04:19.000,187,11050069,-795,0,1783332258,12753.438354709993,392.31432489000144,54175.61090352 2026-07-06,10:04:20.000,187,11050101,-795,0,1783332259,12753.478772569993,392.29317750000337,54175.673787600004 2026-07-06,10:04:21.000,187,11050047,-795,0,1783332260,12753.445091019988,392.27907924000465,54175.65981336 2026-07-06,10:04:22.000,187,11050037,-795,0,1783332261,12753.418145779993,392.3213740200008,54175.64583912001 2026-07-06,10:04:23.000,187,11050054,-795,0,1783332262,12753.344046370003,392.27907924000465,54175.52007096001 2026-07-06,10:04:24.000,187,11050039,-795,0,1783332263,12753.357518989993,392.3002266300027,54175.49910960001 2026-07-06,10:04:25.000,187,11050120,-795,0,1783332264,12753.424882089988,392.3072757600021,54175.638852 2026-07-06,10:04:26.000,187,11050116,-795,0,1783332265,12753.397936849993,392.3072757600021,54175.61789064001 2026-07-06,10:04:27.000,187,11050120,-795,0,1783332266,12753.418145779993,392.3072757600021,54175.59692928001 2026-07-06,10:04:28.000,187,11050079,-795,0,1783332267,12753.397936849993,392.3072757600021,54175.54103232 2026-07-06,10:04:29.000,187,11050034,-795,0,1783332268,12753.465299949989,392.29317750000337,54175.694748960006 2026-07-06,10:04:30.000,187,11050001,-795,0,1783332269,12753.458563639993,392.3213740200008,54175.65981336 2026-07-06,10:04:31.000,187,11050111,-795,0,1783332270,12753.472036259998,392.32842315000016,54175.71571032001 2026-07-06,10:04:32.000,187,11050105,-795,0,1783332271,12753.370991609998,392.34957053999824,54175.56199368 2026-07-06,10:04:33.000,187,11050093,-795,0,1783332272,12753.438354709993,392.3213740200008,54175.52007096001 2026-07-06,10:04:34.000,187,11050117,-795,0,1783332273,12753.418145779993,392.32842315000016,54175.555006560004 2026-07-06,10:04:35.000,187,11050096,-795,0,1783332274,12753.512454119998,392.3354722799995,54175.75763304 2026-07-06,10:04:36.000,187,11050103,-795,0,1783332275,12753.546135669989,392.3213740200008,54175.722697440004 2026-07-06,10:04:37.000,187,11050085,-795,0,1783332276,12753.532663049999,392.32842315000016,54175.78558152001 2026-07-06,10:04:38.000,187,11049981,-795,0,1783332277,12753.458563639993,392.3425214099989,54175.56199368 2026-07-06,10:04:39.000,187,11050045,-795,0,1783332278,12753.559608289994,392.3072757600021,54175.722697440004 2026-07-06,10:04:40.000,187,11050033,-795,0,1783332279,12753.519190429994,392.3354722799995,54175.59692928001 2026-07-06,10:04:41.000,187,11050080,-795,0,1783332280,12753.539399359994,392.34957053999824,54175.694748960006 2026-07-06,10:04:42.000,187,11050073,-795,0,1783332281,12753.532663049999,392.34957053999824,54175.61789064001 2026-07-06,10:04:43.000,187,11049994,-795,0,1783332282,12753.478772569993,392.3566196700049,54175.457186880005 2026-07-06,10:04:44.000,187,11050089,-795,0,1783332283,12753.552871979999,392.36366880000423,54175.638852 2026-07-06,10:04:45.000,187,11050078,-795,0,1783332284,12753.64718031999,392.3707179300036,54175.79955576 2026-07-06,10:04:46.000,187,11050018,-795,0,1783332285,12753.613498769999,392.3848161900023,54175.75763304 2026-07-06,10:04:47.000,187,11050052,-795,0,1783332286,12753.653916629999,392.3566196700049,54175.65981336 2026-07-06,10:04:48.000,187,11050073,-795,0,1783332287,12753.546135669989,392.3707179300036,54175.58295504 2026-07-06,10:04:49.000,187,11050075,-795,0,1783332288,12753.586553529989,392.3707179300036,54175.575967920005 2026-07-06,10:04:50.000,187,11050086,-795,0,1783332289,12753.64718031999,392.39186532000167,54175.71571032001 2026-07-06,10:04:51.000,187,11050069,-795,0,1783332290,12753.680861869994,392.3707179300036,54175.75763304 2026-07-06,10:04:52.000,187,11050083,-795,0,1783332291,12753.653916629999,392.42711096999847,54175.68776184001 2026-07-06,10:04:53.000,187,11050110,-795,0,1783332292,12753.620235079994,392.41301270999975,54175.56898080001 2026-07-06,10:04:54.000,187,11050022,-795,0,1783332293,12753.633707699999,392.4200618399991,54175.59692928001 2026-07-06,10:04:55.000,187,11049996,-795,0,1783332294,12753.66738924999,392.36366880000423,54175.63186488 2026-07-06,10:04:56.000,187,11050089,-795,0,1783332295,12753.680861869994,392.4482583600038,54175.65282624 2026-07-06,10:04:57.000,187,11050084,-795,0,1783332296,12753.721279729994,392.39891445000103,54175.63186488 2026-07-06,10:04:58.000,187,11050085,-715,0,1783332297,12753.64718031999,392.41301270999975,54175.54801944001 2026-07-06,10:04:59.000,187,11050076,-795,0,1783332298,12753.66738924999,392.39891445000103,54175.6039164 2026-07-06,10:05:00.000,187,11050106,-795,0,1783332299,12753.73475235,392.4200618399991,54175.68077472 2026-07-06,10:05:01.000,187,11050056,-795,0,1783332300,12753.75496128,392.37776706000295,54175.64583912001 2026-07-06,10:05:02.000,187,11050015,-795,0,1783332301,12753.70780710999,392.4341600999978,54175.673787600004 2026-07-06,10:05:03.000,187,11050049,-795,0,1783332302,12753.674125559999,392.46235662000254,54175.555006560004 2026-07-06,10:05:04.000,187,11050054,-795,0,1783332303,12753.70780710999,392.4482583600038,54175.59692928001 2026-07-06,10:05:05.000,187,11050055,-795,0,1783332304,12753.79537914,392.42711096999847,54175.63186488 2026-07-06,10:05:06.000,187,11050098,-795,0,1783332305,12753.77517021,392.4341600999978,54175.694748960006 2026-07-06,10:05:07.000,187,11050098,-795,0,1783332306,12753.75496128,392.44120923000446,54175.638852 2026-07-06,10:05:08.000,187,11050081,-795,0,1783332307,12753.70780710999,392.4835040100006,54175.51308384 2026-07-06,10:05:09.000,187,11050109,-795,0,1783332308,12753.75496128,392.46235662000254,54175.64583912001 2026-07-06,10:05:10.000,187,11050093,-795,0,1783332309,12753.680861869994,392.4835040100006,54175.59692928001 2026-07-06,10:05:11.000,187,11050120,-795,0,1783332310,12753.70780710999,392.4200618399991,54175.43622552 2026-07-06,10:05:12.000,187,11050066,-795,0,1783332311,12753.75496128,392.47645488000126,54175.7087232 2026-07-06,10:05:13.000,187,11050066,-795,0,1783332312,12753.72801603999,392.4694057500019,54175.65282624 2026-07-06,10:05:14.000,187,11050034,-795,0,1783332313,12753.75496128,392.5046513999987,54175.68776184001 2026-07-06,10:05:15.000,187,11050090,-795,0,1783332314,12753.835797,392.49760226999933,54175.77160728 2026-07-06,10:05:16.000,187,11050015,-795,0,1783332315,12753.842533309995,392.5046513999987,54175.792568640005 2026-07-06,10:05:17.000,187,11050054,-795,0,1783332316,12753.88968747999,392.5046513999987,54175.80654288 2026-07-06,10:05:18.000,187,11050056,-795,0,1783332317,12753.822324379995,392.4835040100006,54175.61789064001 2026-07-06,10:05:19.000,187,11050026,-795,0,1783332318,12753.84926961999,392.49055314,54175.722697440004 2026-07-06,10:05:20.000,187,11050071,-795,0,1783332319,12753.81558807,392.5046513999987,54175.73667168001 2026-07-06,10:05:21.000,187,11050106,-795,0,1783332320,12753.822324379995,392.5187496600047,54175.75763304 2026-07-06,10:05:22.000,187,11050081,-795,0,1783332321,12753.79537914,392.5187496600047,54175.71571032001 2026-07-06,10:05:24.000,187,11050122,-795,0,1783332323,12753.85600593,392.5539953100015,54175.76462016001 2026-07-06,10:05:25.000,187,11050063,-795,0,1783332324,12753.95031426999,392.5539953100015,54175.87641408 2026-07-06,10:05:26.000,187,11050073,-795,0,1783332325,12753.88968747999,392.57514269999956,54175.87641408 2026-07-06,10:05:27.000,187,11050088,-795,0,1783332326,12753.86947854999,392.5821918299989,54175.81353000001 2026-07-06,10:05:28.000,187,11050098,-795,0,1783332327,12753.87621486,392.57514269999956,54175.68077472 2026-07-06,10:05:29.000,187,11050053,-795,0,1783332328,12753.93010533999,392.5892409599983,54175.7087232 2026-07-06,10:05:30.000,187,11050026,-795,0,1783332329,12753.99073212999,392.6033392200043,54175.8484656 2026-07-06,10:05:31.000,187,11050082,-795,0,1783332330,12754.044622609996,392.617437480003,54175.87641408 2026-07-06,10:05:32.000,187,11050071,-795,0,1783332331,12754.044622609996,392.62448661000235,54175.890388320004 2026-07-06,10:05:33.000,187,11050076,-795,0,1783332332,12754.07830416,392.6033392200043,54175.92532392 2026-07-06,10:05:34.000,187,11050089,-795,0,1783332333,12753.97725951,392.5821918299989,54175.64583912001 2026-07-06,10:05:35.000,187,11050113,-795,0,1783332334,12754.05809523,392.62448661000235,54175.792568640005 2026-07-06,10:05:36.000,187,11050072,-795,0,1783332335,12754.044622609996,392.59629008999764,54175.87641408 2026-07-06,10:05:37.000,187,11050082,-795,0,1783332336,12754.044622609996,392.617437480003,54175.82750424 2026-07-06,10:05:38.000,187,11050076,-795,0,1783332337,12753.97725951,392.61038835000363,54175.81353000001 2026-07-06,10:05:39.000,187,11050082,-795,0,1783332338,12754.01767737,392.62448661000235,54175.82750424 2026-07-06,10:05:40.000,187,11050113,-795,0,1783332339,12754.125458329996,392.59629008999764,54175.94628528 2026-07-06,10:05:41.000,187,11050065,-795,0,1783332340,12754.152403569991,392.61038835000363,54175.911349680006 2026-07-06,10:05:42.000,187,11050113,-795,0,1783332341,12754.11872202,392.6526831299998,54175.911349680006 2026-07-06,10:05:43.000,187,11050100,-795,0,1783332342,12754.05809523,392.6526831299998,54175.78558152001 2026-07-06,10:05:44.000,187,11050088,-795,0,1783332343,12753.99073212999,392.65973225999915,54175.694748960006 2026-07-06,10:05:45.000,187,11050045,-795,0,1783332344,12754.07830416,392.6526831299998,54175.81353000001 2026-07-06,10:05:46.000,187,11050101,-795,0,1783332345,12754.138930950001,392.65973225999915,54175.96724664 2026-07-06,10:05:47.000,187,11050099,-795,0,1783332346,12754.159139880001,392.6949779100032,54176.009169360004 2026-07-06,10:05:48.000,187,11050087,-795,0,1783332347,12754.138930950001,392.7161253000013,54175.960259520005 2026-07-06,10:05:49.000,187,11050050,-795,0,1783332348,12754.105249399996,392.74432181999873,54175.82750424 2026-07-06,10:05:50.000,187,11050020,-795,0,1783332349,12754.172612499991,392.7513709499981,54175.87641408 2026-07-06,10:05:51.000,187,11050082,-795,0,1783332350,12754.172612499991,392.7654692100041,54175.96724664 2026-07-06,10:05:52.000,187,11050109,-795,0,1783332351,12754.165876189996,392.7372726899994,54175.96724664 2026-07-06,10:05:53.000,187,11050112,-795,0,1783332352,12754.105249399996,392.7936657300015,54175.80654288 2026-07-06,10:05:54.000,187,11050101,-795,0,1783332353,12754.07830416,392.80776399000024,54175.72968456 2026-07-06,10:05:55.000,187,11050105,-795,0,1783332354,12754.165876189996,392.82186224999896,54175.98122088001 2026-07-06,10:05:56.000,187,11050101,-795,0,1783332355,12754.152403569991,392.8148131199996,54175.83449136001 2026-07-06,10:05:57.000,187,11050054,-795,0,1783332356,12754.233239289992,392.82186224999896,54175.988208 2026-07-06,10:05:58.000,187,11050086,-795,0,1783332357,12754.219766670001,392.8359605099977,54176.02314360001 2026-07-06,10:05:59.000,187,11050103,-795,0,1783332358,12754.206294049996,392.85005877000367,54176.009169360004 2026-07-06,10:06:00.000,187,11050094,-795,0,1783332359,12754.199557740001,392.8430096400043,54175.93929816 2026-07-06,10:06:01.000,187,11050096,-795,0,1783332360,12754.192821429991,392.85710790000303,54175.90436256001 2026-07-06,10:06:02.000,187,11050101,-795,0,1783332361,12754.260184530001,392.8994026799992,54176.030130720006 2026-07-06,10:06:03.000,187,11050067,-795,0,1783332362,12754.327547629997,392.87120616000175,54176.10698904 2026-07-06,10:06:04.000,187,11050123,-795,0,1783332363,12754.226502979996,392.88530442000047,54175.76462016001 2026-07-06,10:06:05.000,187,11050043,-795,0,1783332364,12754.260184530001,392.8994026799992,54175.95327240001 2026-07-06,10:06:06.000,187,11050068,-795,0,1783332365,12754.266920839997,392.90645180999854,54176.04410496 2026-07-06,10:06:07.000,187,11050066,-795,0,1783332366,12754.287129769997,392.8923535499998,54176.08602768 2026-07-06,10:06:08.000,187,11050087,-795,0,1783332367,12754.341020250002,392.8782552900011,54176.05109208001 2026-07-06,10:06:09.000,187,11050095,-795,0,1783332368,12754.266920839997,392.88530442000047,54175.960259520005 2026-07-06,10:06:10.000,187,11050098,-795,0,1783332369,12754.334283939992,392.8641570300024,54175.97423376 2026-07-06,10:06:11.000,187,11050093,-795,0,1783332370,12754.381438110002,392.88530442000047,54176.19083448001 2026-07-06,10:06:12.000,187,11050077,-795,0,1783332371,12754.307338699997,392.8782552900011,54175.988208 2026-07-06,10:06:13.000,187,11050060,-795,0,1783332372,12754.469010139997,392.9135009399979,54176.19083448001 2026-07-06,10:06:14.000,187,11050092,-795,0,1783332373,12754.381438110002,392.8923535499998,54175.82051712 2026-07-06,10:06:15.000,187,11050078,-795,0,1783332374,12754.475746449993,392.88530442000047,54176.06506632 2026-07-06,10:06:16.000,187,11050071,-795,0,1783332375,12754.502691690002,392.9135009399979,54176.11397616 2026-07-06,10:06:17.000,187,11050096,-795,0,1783332376,12754.543109550003,392.8994026799992,54176.079040560006 2026-07-06,10:06:18.000,187,11050099,-795,0,1783332377,12754.462273830002,392.8641570300024,54176.08602768 2026-07-06,10:06:19.000,187,11050105,-795,0,1783332378,12754.529636929998,392.87120616000175,54176.05109208001 2026-07-06,10:06:20.000,187,11050092,-795,0,1783332379,12754.576791099993,392.8923535499998,54176.21878296001 2026-07-06,10:06:21.000,187,11050108,-795,0,1783332380,12754.603736339988,392.8782552900011,54176.19083448001 2026-07-06,10:06:22.000,187,11050090,-635,0,1783332381,12754.570054789998,392.8359605099977,54176.21878296001 2026-07-06,10:06:23.000,187,11050082,-795,0,1783332382,12754.516164309993,392.85005877000367,54175.93231104001 2026-07-06,10:06:24.000,187,11050082,-795,0,1783332383,12754.536373239993,392.8782552900011,54175.82051712 2026-07-06,10:06:25.000,187,11050079,-795,0,1783332384,12754.556582169993,392.8359605099977,54176.02314360001 2026-07-06,10:06:26.000,187,11050081,-795,0,1783332385,12754.590263719998,392.8359605099977,54176.14192464 2026-07-06,10:06:27.000,187,11050099,-795,0,1783332386,12754.590263719998,392.8148131199996,54176.14891176001 2026-07-06,10:06:28.000,187,11050078,-795,0,1783332387,12754.556582169993,392.8148131199996,54176.13493752 2026-07-06,10:06:29.000,187,11050088,-795,0,1783332388,12754.576791099993,392.8007148600009,54176.030130720006 2026-07-06,10:06:30.000,187,11050077,-795,0,1783332389,12754.603736339988,392.8007148600009,54176.03711784 2026-07-06,10:06:31.000,187,11050101,-795,0,1783332390,12754.630681579998,392.7936657300015,54176.10698904 2026-07-06,10:06:32.000,187,11050111,-795,0,1783332391,12754.482482760002,392.7654692100041,54175.8484656 2026-07-06,10:06:33.000,187,11050090,-795,0,1783332392,12754.536373239993,392.7795674700028,54175.94628528 2026-07-06,10:06:34.000,187,11050078,-795,0,1783332393,12754.502691690002,392.72317443000065,54175.98122088001 2026-07-06,10:06:35.000,187,11050108,-795,0,1783332394,12754.630681579998,392.7584200800047,54176.10000192001 2026-07-06,10:06:36.000,187,11050100,-795,0,1783332395,12754.637417889993,392.6949779100032,54176.197821600006 2026-07-06,10:06:37.000,187,11050078,-795,0,1783332396,12754.603736339988,392.70907617000194,54176.176860240004 2026-07-06,10:06:38.000,187,11050077,-795,0,1783332397,12754.570054789998,392.72317443000065,54176.127950400005 2026-07-06,10:06:39.000,187,11050098,-795,0,1783332398,12754.543109550003,392.67383051999786,54175.960259520005 2026-07-06,10:06:40.000,187,11050013,-795,0,1783332399,12754.482482760002,392.7020270400026,54176.00218224001 2026-07-06,10:06:41.000,187,11050060,-795,0,1783332400,12754.570054789998,392.6456340000004,54176.10000192001 2026-07-06,10:06:42.000,187,11050075,-795,0,1783332401,12754.543109550003,392.6526831299998,54176.079040560006 2026-07-06,10:06:43.000,187,11050082,-795,0,1783332402,12754.543109550003,392.67383051999786,54176.10698904 2026-07-06,10:06:44.000,187,11050016,-795,0,1783332403,12754.462273830002,392.62448661000235,54175.75763304 2026-07-06,10:06:45.000,187,11050096,-755,0,1783332404,12754.509427999998,392.617437480003,54175.911349680006 2026-07-06,10:06:46.000,187,11050064,-795,0,1783332405,12754.543109550003,392.6315357400017,54176.03711784 2026-07-06,10:06:47.000,187,11050052,-795,0,1783332406,12754.563318480003,392.6315357400017,54176.06506632 2026-07-06,10:06:48.000,187,11050071,-795,0,1783332407,12754.529636929998,392.5892409599983,54176.05109208001 2026-07-06,10:06:49.000,187,11050079,-795,0,1783332408,12754.455537519993,392.617437480003,54175.90436256001 2026-07-06,10:06:50.000,187,11050057,-795,0,1783332409,12754.475746449993,392.5892409599983,54175.95327240001 2026-07-06,10:06:51.000,187,11050065,-795,0,1783332410,12754.556582169993,392.57514269999956,54176.127950400005 2026-07-06,10:06:52.000,187,11050091,-795,0,1783332411,12754.529636929998,392.5892409599983,54176.14891176001 2026-07-06,10:06:53.000,187,11050046,-795,0,1783332412,12754.563318480003,392.56104444000084,54176.12096328001 2026-07-06,10:06:54.000,187,11050080,-795,0,1783332413,12754.421855970002,392.5680935700002,54175.75763304 2026-07-06,10:06:55.000,187,11050068,-795,0,1783332414,12754.516164309993,392.5187496600047,54176.009169360004 2026-07-06,10:06:56.000,187,11050071,-795,0,1783332415,12754.502691690002,392.51170052999805,54176.058079200004 2026-07-06,10:06:57.000,187,11050076,-795,0,1783332416,12754.482482760002,392.5539953100015,54176.00218224001 2026-07-06,10:06:58.000,187,11050094,-795,0,1783332417,12754.428592279997,392.4694057500019,54175.911349680006 2026-07-06,10:06:59.000,187,11050035,-795,0,1783332418,12754.529636929998,392.4835040100006,54176.02314360001 2026-07-06,10:07:00.000,187,11050065,-795,0,1783332419,12754.516164309993,392.49055314,54176.127950400005 2026-07-06,10:07:01.000,187,11050089,-795,0,1783332420,12754.563318480003,392.5046513999987,54176.0930148 2026-07-06,10:07:02.000,187,11050080,-795,0,1783332421,12754.495955379993,392.4553074900032,54176.05109208001 2026-07-06,10:07:03.000,187,11050090,-795,0,1783332422,12754.442064900002,392.5046513999987,54175.86942696 2026-07-06,10:07:04.000,187,11050063,-795,0,1783332423,12754.415119659992,392.46235662000254,54175.75064592 2026-07-06,10:07:05.000,187,11050062,-795,0,1783332424,12754.475746449993,392.4694057500019,54175.89737544 2026-07-06,10:07:06.000,187,11050051,-795,0,1783332425,12754.495955379993,392.42711096999847,54176.079040560006 2026-07-06,10:07:07.000,187,11050079,-795,0,1783332426,12754.576791099993,392.4482583600038,54176.10698904 2026-07-06,10:07:08.000,187,11050040,-795,0,1783332427,12754.536373239993,392.44120923000446,54176.07205344001 2026-07-06,10:07:09.000,187,11050092,-795,0,1783332428,12754.536373239993,392.4341600999978,54176.058079200004 2026-07-06,10:07:10.000,187,11050050,-795,0,1783332429,12754.495955379993,392.41301270999975,54175.86942696 2026-07-06,10:07:11.000,187,11050034,-795,0,1783332430,12754.509427999998,392.3848161900023,54175.93231104001 2026-07-06,10:07:12.000,187,11050052,-795,0,1783332431,12754.482482760002,392.4059635800004,54175.95327240001 2026-07-06,10:07:13.000,187,11050092,-795,0,1783332432,12754.428592279997,392.34957053999824,54175.82750424 2026-07-06,10:07:15.000,187,11050056,-795,0,1783332434,12754.462273830002,392.3354722799995,54175.98122088001 2026-07-06,10:07:16.000,187,11050064,-795,0,1783332435,12754.495955379993,392.286128370004,54176.10698904 2026-07-06,10:07:17.000,187,11050053,-795,0,1783332436,12754.475746449993,392.286128370004,54176.058079200004 2026-07-06,10:07:18.000,187,11050058,-795,0,1783332437,12754.455537519993,392.2438335900006,54176.01615648 2026-07-06,10:07:19.000,187,11050077,-795,0,1783332438,12754.388174419997,392.2367844600012,54175.83449136001 2026-07-06,10:07:20.000,187,11050084,-795,0,1783332439,12754.381438110002,392.25088271999994,54175.83449136001 2026-07-06,10:07:21.000,187,11050073,-795,0,1783332440,12754.455537519993,392.2438335900006,54175.96724664 2026-07-06,10:07:22.000,187,11050121,-795,0,1783332441,12754.428592279997,392.2015388100044,54175.97423376 2026-07-06,10:07:23.000,187,11050066,-795,0,1783332442,12754.401647040002,392.1944896799978,54175.89737544 2026-07-06,10:07:24.000,187,11050050,-795,0,1783332443,12754.442064900002,392.1944896799978,54175.862439840006 2026-07-06,10:07:25.000,187,11050085,-795,0,1783332444,12754.320811320002,392.1944896799978,54175.7785944 2026-07-06,10:07:26.000,187,11050065,-795,0,1783332445,12754.354492869992,392.1874405499984,54175.792568640005 2026-07-06,10:07:27.000,187,11050082,-795,0,1783332446,12754.394910729992,392.1733422899997,54175.82750424 2026-07-06,10:07:28.000,187,11050071,-795,0,1783332447,12754.381438110002,392.15219490000163,54175.911349680006 2026-07-06,10:07:29.000,187,11050072,-795,0,1783332448,12754.367965489997,392.1380966400029,54175.8484656 2026-07-06,10:07:30.000,187,11050067,-795,0,1783332449,12754.320811320002,392.1099001199982,54175.792568640005 2026-07-06,10:07:31.000,187,11050144,-795,0,1783332450,12754.320811320002,392.1451457700023,54175.85545272001 2026-07-06,10:07:32.000,187,11050085,-795,0,1783332451,12754.388174419997,392.0887527300001,54175.94628528 2026-07-06,10:07:33.000,187,11050041,-795,0,1783332452,12754.428592279997,392.08170360000076,54175.9183368 2026-07-06,10:07:34.000,187,11050064,-795,0,1783332453,12754.347756559997,392.08170360000076,54175.94628528 2026-07-06,10:07:35.000,187,11050064,-795,0,1783332454,12754.219766670001,392.08170360000076,54175.70173608 2026-07-06,10:07:36.000,187,11050045,-795,0,1783332455,12754.334283939992,392.0253105599986,54175.78558152001 2026-07-06,10:07:37.000,187,11050064,-795,0,1783332456,12754.361229180002,392.0394088200046,54175.890388320004 2026-07-06,10:07:38.000,187,11050112,-795,0,1783332457,12754.293866079992,392.0394088200046,54175.911349680006 2026-07-06,10:07:39.000,187,11050069,-715,0,1783332458,12754.260184530001,392.0253105599986,54175.87641408 2026-07-06,10:07:40.000,187,11050080,-795,0,1783332459,12754.287129769997,392.032359689998,54175.86942696 2026-07-06,10:07:41.000,187,11050109,-795,0,1783332460,12754.314075009992,392.00416317000054,54176.00218224001 2026-07-06,10:07:42.000,187,11050029,-795,0,1783332461,12754.260184530001,391.96891752000374,54175.92532392 2026-07-06,10:07:43.000,187,11050064,-795,0,1783332462,12754.219766670001,391.98301578000246,54175.862439840006 2026-07-06,10:07:44.000,187,11050060,-795,0,1783332463,12754.172612499991,391.94072099999903,54175.743658800006 2026-07-06,10:07:45.000,187,11050085,-795,0,1783332464,12754.11872202,391.9125244800016,54175.7087232 2026-07-06,10:07:46.000,187,11050104,-795,0,1783332465,12754.159139880001,391.90547535000223,54175.78558152001 2026-07-06,10:07:47.000,187,11050100,-795,0,1783332466,12754.226502979996,391.90547535000223,54175.90436256001 2026-07-06,10:07:48.000,187,11050070,-795,0,1783332467,12754.253448219992,391.9125244800016,54175.9183368 2026-07-06,10:07:49.000,187,11050162,-795,0,1783332468,12754.219766670001,391.90547535000223,54175.85545272001 2026-07-06,10:07:50.000,187,11050063,-795,0,1783332469,12754.159139880001,391.8913770900035,54175.68776184001 2026-07-06,10:07:51.000,187,11050061,-795,0,1783332470,12754.179348810001,391.83498405000137,54175.72968456 2026-07-06,10:07:52.000,187,11050053,-795,0,1783332471,12754.186085119996,391.8490823100001,54175.83449136001 2026-07-06,10:07:53.000,187,11050095,-795,0,1783332472,12754.165876189996,391.88432796000416,54175.82750424 2026-07-06,10:07:54.000,187,11050104,-795,0,1783332473,12754.138930950001,391.8490823100001,54175.65981336 2026-07-06,10:07:55.000,187,11050020,-795,0,1783332474,12754.071567849991,391.82088579000265,54175.6039164 2026-07-06,10:07:56.000,187,11050087,-795,0,1783332475,12754.11872202,391.8490823100001,54175.7087232 2026-07-06,10:07:57.000,187,11050097,-795,0,1783332476,12754.159139880001,391.8913770900035,54175.82750424 2026-07-06,10:07:58.000,187,11049999,-795,0,1783332477,12754.152403569991,391.8631805699988,54175.82051712 2026-07-06,10:07:59.000,187,11050056,-795,0,1783332478,12754.132194639991,391.8631805699988,54175.7785944 2026-07-06,10:08:00.000,187,11050048,-795,0,1783332479,12754.125458329996,391.87022969999816,54175.65981336 2026-07-06,10:08:01.000,187,11050067,-795,0,1783332480,12754.05809523,391.83498405000137,54175.64583912001 2026-07-06,10:08:02.000,187,11050078,-795,0,1783332481,12754.111985709991,391.90547535000223,54175.75064592 2026-07-06,10:08:03.000,187,11050070,-795,0,1783332482,12754.159139880001,391.8631805699988,54175.82750424 2026-07-06,10:08:04.000,187,11050097,-795,0,1783332483,12754.085040469996,391.87022969999816,54175.638852 2026-07-06,10:08:06.000,187,11050068,-795,0,1783332485,12754.165876189996,391.8913770900035,54175.75763304 2026-07-06,10:08:07.000,187,11050090,-795,0,1783332486,12754.105249399996,391.9125244800016,54175.76462016001 2026-07-06,10:08:08.000,187,11050056,-795,0,1783332487,12754.132194639991,391.8984262200029,54175.78558152001 2026-07-06,10:08:09.000,187,11050096,-795,0,1783332488,12754.07830416,391.9125244800016,54175.555006560004 2026-07-06,10:08:10.000,187,11050072,-795,0,1783332489,12754.044622609996,391.90547535000223,54175.63186488 2026-07-06,10:08:11.000,187,11050097,-715,0,1783332490,12754.172612499991,391.91957361000095,54175.81353000001 2026-07-06,10:08:12.000,187,11050063,-795,0,1783332491,12754.138930950001,391.91957361000095,54175.841478480004 2026-07-06,10:08:13.000,187,11050007,-795,0,1783332492,12754.145667259996,391.90547535000223,54175.79955576 2026-07-06,10:08:14.000,187,11050070,-795,0,1783332493,12753.95031426999,391.9266227400003,54175.42225128 2026-07-06,10:08:15.000,187,11050008,-795,0,1783332494,12754.024413679996,391.8913770900035,54175.76462016001 2026-07-06,10:08:16.000,187,11050086,-795,0,1783332495,12753.93010533999,391.8984262200029,54175.64583912001 2026-07-06,10:08:17.000,187,11050048,-795,0,1783332496,12754.03114998999,391.88432796000416,54175.75064592 2026-07-06,10:08:18.000,187,11050111,-795,0,1783332497,12753.983995819995,391.93367186999967,54175.743658800006 2026-07-06,10:08:19.000,187,11050070,-795,0,1783332498,12754.105249399996,391.90547535000223,54175.92532392 2026-07-06,10:08:20.000,187,11050088,-795,0,1783332499,12754.05809523,391.95481925999775,54175.85545272001 2026-07-06,10:08:21.000,187,11050026,-795,0,1783332500,12754.0378863,391.8913770900035,54175.65981336 2026-07-06,10:08:22.000,187,11050140,-795,0,1783332501,12754.09851309,391.91957361000095,54175.841478480004 2026-07-06,10:08:23.000,187,11050052,-795,0,1783332502,12754.105249399996,391.94072099999903,54175.75763304 2026-07-06,10:08:24.000,187,11050086,-795,0,1783332503,12754.09851309,391.9477701299984,54175.77160728 2026-07-06,10:08:25.000,187,11050073,-795,0,1783332504,12754.0378863,391.90547535000223,54175.70173608 2026-07-06,10:08:26.000,187,11050043,-795,0,1783332505,12753.983995819995,391.90547535000223,54175.58295504 2026-07-06,10:08:27.000,187,11050088,-795,0,1783332506,12754.091776779991,391.8984262200029,54175.75064592 2026-07-06,10:08:28.000,187,11050056,-795,0,1783332507,12754.09851309,391.91957361000095,54175.73667168001 2026-07-06,10:08:29.000,187,11050053,-795,0,1783332508,12754.145667259996,391.87022969999816,54175.841478480004 2026-07-06,10:08:30.000,187,11050045,-795,0,1783332509,12754.09851309,391.9125244800016,54175.77160728 2026-07-06,10:08:31.000,187,11050068,-795,0,1783332510,12754.111985709991,391.87022969999816,54175.792568640005 2026-07-06,10:08:32.000,187,11050052,-795,0,1783332511,12754.03114998999,391.9125244800016,54175.63186488 2026-07-06,10:08:33.000,187,11050081,-795,0,1783332512,12754.024413679996,391.90547535000223,54175.68077472 2026-07-06,10:08:34.000,187,11050066,-795,0,1783332513,12754.07830416,391.8984262200029,54175.82051712 2026-07-06,10:08:35.000,187,11050090,-795,0,1783332514,12754.138930950001,391.8772788300048,54175.92532392 2026-07-06,10:08:37.000,187,11050034,-795,0,1783332516,12754.05809523,391.8913770900035,54175.72968456 2026-07-06,10:08:38.000,187,11050039,-795,0,1783332517,12754.05809523,391.8913770900035,54175.82051712 2026-07-06,10:08:39.000,187,11050083,-795,0,1783332518,12754.064831539996,391.88432796000416,54175.841478480004 2026-07-06,10:08:40.000,187,11050094,-795,0,1783332519,12754.024413679996,391.91957361000095,54175.76462016001 2026-07-06,10:08:41.000,187,11050071,-795,0,1783332520,12753.95031426999,391.8913770900035,54175.722697440004 2026-07-06,10:08:42.000,187,11050063,-795,0,1783332521,12753.983995819995,391.87022969999816,54175.792568640005 2026-07-06,10:08:43.000,187,11050096,-795,0,1783332522,12754.11872202,391.85613143999944,54175.98122088001 2026-07-06,10:08:44.000,187,11050069,-795,0,1783332523,12754.091776779991,391.88432796000416,54175.960259520005 2026-07-06,10:08:45.000,187,11050010,-795,0,1783332524,12754.111985709991,391.8772788300048,54175.89737544 2026-07-06,10:08:46.000,187,11050062,-795,0,1783332525,12753.99746844,391.88432796000416,54175.7087232 2026-07-06,10:08:48.000,187,11050082,-795,0,1783332527,12754.03114998999,391.8772788300048,54175.87641408 2026-07-06,10:08:49.000,187,11050082,-795,0,1783332528,12754.091776779991,391.8490823100001,54175.8484656 2026-07-06,10:08:50.000,187,11050108,-795,0,1783332529,12754.044622609996,391.90547535000223,54175.7785944 2026-07-06,10:08:51.000,187,11050090,-795,0,1783332530,12754.0378863,391.8772788300048,54175.83449136001 2026-07-06,10:08:52.000,187,11050082,-795,0,1783332531,12754.111985709991,391.8772788300048,54175.9183368 2026-07-06,10:08:53.000,187,11050078,-795,0,1783332532,12754.091776779991,391.8631805699988,54175.911349680006 2026-07-06,10:08:54.000,187,11050060,-795,0,1783332533,12754.05135891999,391.88432796000416,54175.85545272001 2026-07-06,10:08:55.000,187,11050119,-795,0,1783332534,12754.01767737,391.8490823100001,54175.72968456 2026-07-06,10:08:56.000,187,11050062,-795,0,1783332535,12754.03114998999,391.8913770900035,54175.78558152001 2026-07-06,10:08:57.000,187,11050061,-795,0,1783332536,12754.05135891999,391.8913770900035,54175.862439840006 2026-07-06,10:08:58.000,187,11050109,-795,0,1783332537,12753.97052319999,391.8631805699988,54175.624877760005 2026-07-06,10:08:59.000,187,11050098,-795,0,1783332538,12754.05135891999,391.8631805699988,54175.83449136001 2026-07-06,10:09:00.000,187,11050062,-795,0,1783332539,12754.064831539996,391.87022969999816,54175.890388320004 2026-07-06,10:09:01.000,187,11050037,-795,0,1783332540,12754.07830416,391.8631805699988,54175.90436256001 2026-07-06,10:09:02.000,187,11050070,-795,0,1783332541,12754.064831539996,391.87022969999816,54175.890388320004 2026-07-06,10:09:03.000,187,11050090,-795,0,1783332542,12754.024413679996,391.88432796000416,54175.72968456 2026-07-06,10:09:04.000,187,11050057,-795,0,1783332543,12753.99746844,391.90547535000223,54175.75763304 2026-07-06,10:09:05.000,187,11050085,-795,0,1783332544,12754.0378863,391.8913770900035,54175.80654288 2026-07-06,10:09:06.000,187,11050075,-795,0,1783332545,12754.03114998999,391.85613143999944,54175.80654288 2026-07-06,10:09:07.000,187,11050058,-795,0,1783332546,12754.071567849991,391.8772788300048,54175.77160728 2026-07-06,10:09:08.000,187,11050099,-795,0,1783332547,12753.95705058,391.90547535000223,54175.58295504 2026-07-06,10:09:09.000,187,11050024,-795,0,1783332548,12753.99746844,391.87022969999816,54175.75763304 2026-07-06,10:09:10.000,187,11050077,-795,0,1783332549,12753.95031426999,391.85613143999944,54175.65282624 2026-07-06,10:09:11.000,187,11050115,-795,0,1783332550,12754.01767737,391.8490823100001,54175.73667168001 2026-07-06,10:09:12.000,187,11050054,-795,0,1783332551,12754.05135891999,391.88432796000416,54175.83449136001 2026-07-06,10:09:13.000,187,11050056,-795,0,1783332552,12754.03114998999,391.87022969999816,54175.792568640005 2026-07-06,10:09:14.000,187,11050046,-795,0,1783332553,12753.93684165,391.9266227400003,54175.71571032001 2026-07-06,10:09:15.000,187,11050073,-795,0,1783332554,12753.86947854999,391.9266227400003,54175.694748960006 2026-07-06,10:09:16.000,187,11050062,-795,0,1783332555,12754.07830416,391.91957361000095,54175.960259520005 2026-07-06,10:09:17.000,187,11050071,-795,0,1783332556,12754.064831539996,391.9125244800016,54175.94628528 2026-07-06,10:09:18.000,187,11050094,-795,0,1783332557,12753.93010533999,391.9477701299984,54175.64583912001 2026-07-06,10:09:19.000,187,11050035,-795,0,1783332558,12754.004204749996,391.94072099999903,54175.82051712 2026-07-06,10:09:20.000,187,11050097,-795,0,1783332559,12753.93010533999,391.93367186999967,54175.71571032001 2026-07-06,10:09:21.000,187,11050106,-795,0,1783332560,12754.01094105999,391.9125244800016,54175.8484656 2026-07-06,10:09:22.000,187,11050091,-795,0,1783332561,12753.983995819995,391.9266227400003,54175.87641408 2026-07-06,10:09:23.000,187,11050078,-795,0,1783332562,12753.95031426999,391.9477701299984,54175.77160728 2026-07-06,10:09:24.000,187,11050078,-795,0,1783332563,12753.963786889995,391.9759666500031,54175.75763304 2026-07-06,10:09:25.000,187,11050055,-795,0,1783332564,12754.044622609996,391.98301578000246,54175.841478480004 2026-07-06,10:09:26.000,187,11050072,-795,0,1783332565,12754.004204749996,391.9759666500031,54175.88340120001 2026-07-06,10:09:27.000,187,11050072,-795,0,1783332566,12753.983995819995,392.0112122999999,54175.82051712 2026-07-06,10:09:28.000,187,11050105,-795,0,1783332567,12753.88968747999,392.0394088200046,54175.61090352 2026-07-06,10:09:29.000,187,11050091,-795,0,1783332568,12753.882951169995,392.00416317000054,54175.743658800006 2026-07-06,10:09:30.000,187,11050075,-795,0,1783332569,12753.923369029995,392.032359689998,54175.960259520005 2026-07-06,10:09:31.000,187,11050083,-795,0,1783332570,12753.93010533999,392.0746544700014,54175.82051712 2026-07-06,10:09:32.000,187,11050054,-795,0,1783332571,12754.01094105999,392.0887527300001,54175.95327240001 2026-07-06,10:09:33.000,187,11050094,-795,0,1783332572,12754.01767737,392.06760534000205,54175.93231104001 2026-07-06,10:09:34.000,187,11050101,-795,0,1783332573,12753.93684165,392.0887527300001,54175.743658800006 2026-07-06,10:09:35.000,187,11050074,-795,0,1783332574,12753.97052319999,392.0887527300001,54175.80654288 2026-07-06,10:09:36.000,187,11050047,-795,0,1783332575,12753.99073212999,392.0958018599995,54175.92532392 2026-07-06,10:09:37.000,187,11050084,-795,0,1783332576,12753.983995819995,392.08170360000076,54175.81353000001 2026-07-06,10:09:38.000,187,11050047,-795,0,1783332577,12753.93684165,392.0605562100027,54175.6039164 2026-07-06,10:09:39.000,187,11050067,-795,0,1783332578,12754.024413679996,392.0958018599995,54175.82051712 2026-07-06,10:09:40.000,187,11050054,-795,0,1783332579,12754.03114998999,392.06760534000205,54176.00218224001 2026-07-06,10:09:41.000,187,11050060,-795,0,1783332580,12754.05809523,392.0958018599995,54175.93929816 2026-07-06,10:09:42.000,187,11050049,-795,0,1783332581,12754.03114998999,392.1099001199982,54175.90436256001 2026-07-06,10:09:43.000,187,11050081,-795,0,1783332582,12753.93010533999,392.1380966400029,54175.722697440004 2026-07-06,10:09:44.000,187,11050029,-795,0,1783332583,12754.01094105999,392.10285098999884,54175.77160728 2026-07-06,10:09:45.000,187,11050074,-795,0,1783332584,12754.05809523,392.1733422899997,54175.94628528 2026-07-06,10:09:46.000,187,11050025,-795,0,1783332585,12754.071567849991,392.15219490000163,54175.98122088001 2026-07-06,10:09:47.000,187,11050097,-795,0,1783332586,12754.07830416,392.1944896799978,54175.90436256001 2026-07-06,10:09:48.000,187,11050073,-795,0,1783332587,12753.88968747999,392.2015388100044,54175.694748960006 2026-07-06,10:09:49.000,187,11050083,-795,0,1783332588,12753.99073212999,392.22973533000186,54175.694748960006 2026-07-06,10:09:50.000,187,11050018,-795,0,1783332589,12754.044622609996,392.2367844600012,54175.85545272001 2026-07-06,10:09:51.000,187,11050074,-795,0,1783332590,12754.03114998999,392.2579318499993,54175.83449136001 2026-07-06,10:09:52.000,187,11050025,-795,0,1783332591,12754.05809523,392.21563707000314,54175.81353000001 2026-07-06,10:09:53.000,187,11050068,-795,0,1783332592,12754.01094105999,392.2367844600012,54175.72968456 2026-07-06,10:09:54.000,187,11050069,-795,0,1783332593,12754.024413679996,392.25088271999994,54175.75763304 2026-07-06,10:09:55.000,187,11050085,-795,0,1783332594,12754.105249399996,392.27907924000465,54175.95327240001 2026-07-06,10:09:56.000,187,11049998,-715,0,1783332595,12754.105249399996,392.3002266300027,54175.97423376 2026-07-06,10:09:57.000,187,11050079,-795,0,1783332596,12754.138930950001,392.3072757600021,54175.960259520005 2026-07-06,10:09:58.000,187,11050086,-795,0,1783332597,12753.983995819995,392.31432489000144,54175.75763304 2026-07-06,10:09:59.000,187,11050103,-795,0,1783332598,12754.05809523,392.32842315000016,54175.82750424 2026-07-06,10:10:00.000,187,11050016,-795,0,1783332599,12754.138930950001,392.3213740200008,54175.988208 2026-07-06,10:10:01.000,187,11050093,-795,0,1783332600,12754.159139880001,392.3566196700049,54175.93929816 2026-07-06,10:10:02.000,187,11050057,-755,0,1783332601,12754.07830416,392.37776706000295,54175.9183368 2026-07-06,10:10:03.000,187,11050072,-795,0,1783332602,12754.111985709991,392.4200618399991,54175.98122088001 2026-07-06,10:10:04.000,187,11050057,-795,0,1783332603,12754.179348810001,392.4200618399991,54176.10000192001 2026-07-06,10:10:05.000,187,11050069,-795,0,1783332604,12754.199557740001,392.4835040100006,54176.05109208001 2026-07-06,10:10:06.000,187,11049983,-795,0,1783332605,12754.206294049996,392.4341600999978,54176.02314360001 2026-07-06,10:10:07.000,187,11050085,-795,0,1783332606,12754.159139880001,392.49760226999933,54175.911349680006 2026-07-06,10:10:08.000,187,11050045,-795,0,1783332607,12754.07830416,392.4835040100006,54175.98122088001 2026-07-06,10:10:09.000,187,11050096,-795,0,1783332608,12754.159139880001,392.5046513999987,54176.00218224001 2026-07-06,10:10:10.000,187,11050082,-795,0,1783332609,12754.273657149992,392.52579879000405,54176.19083448001 2026-07-06,10:10:11.000,187,11050129,-795,0,1783332610,12754.287129769997,392.5680935700002,54176.26070568 2026-07-06,10:10:12.000,187,11050064,-795,0,1783332611,12754.314075009992,392.53989705000276,54176.26769280001 2026-07-06,10:10:13.000,187,11050050,-795,0,1783332612,12754.266920839997,392.57514269999956,54176.08602768 2026-07-06,10:10:14.000,187,11050025,-795,0,1783332613,12754.334283939992,392.5469461800021,54176.176860240004 2026-07-06,10:10:15.000,187,11050069,-795,0,1783332614,12754.307338699997,392.5680935700002,54176.225770080004 2026-07-06,10:10:16.000,187,11050051,-795,0,1783332615,12754.206294049996,392.62448661000235,54176.15589888 2026-07-06,10:10:17.000,187,11050123,-795,0,1783332616,12754.280393460002,392.6033392200043,54176.12096328001 2026-07-06,10:10:18.000,187,11050091,-795,0,1783332617,12754.253448219992,392.62448661000235,54176.009169360004 2026-07-06,10:10:19.000,187,11050083,-795,0,1783332618,12754.354492869992,392.617437480003,54176.25371856 2026-07-06,10:10:20.000,187,11050080,-795,0,1783332619,12754.361229180002,392.6526831299998,54176.33756400001 2026-07-06,10:10:21.000,187,11050060,-795,0,1783332620,12754.367965489997,392.6526831299998,54176.32358976 2026-07-06,10:10:22.000,187,11050006,-795,0,1783332621,12754.394910729992,392.62448661000235,54176.225770080004 2026-07-06,10:10:23.000,187,11050095,-795,0,1783332622,12754.347756559997,392.6315357400017,54176.127950400005 2026-07-06,10:10:24.000,187,11050049,-795,0,1783332623,12754.354492869992,392.7161253000013,54176.14891176001 2026-07-06,10:10:25.000,187,11050070,-795,0,1783332624,12754.442064900002,392.70907617000194,54176.2327572 2026-07-06,10:10:26.000,187,11050076,-795,0,1783332625,12754.448801209997,392.7020270400026,54176.3026284 2026-07-06,10:10:27.000,187,11050057,-795,0,1783332626,12754.408383349997,392.7161253000013,54176.225770080004 2026-07-06,10:10:28.000,187,11050025,-795,0,1783332627,12754.401647040002,392.7372726899994,54175.99519512 2026-07-06,10:10:29.000,187,11050027,-795,0,1783332628,12754.462273830002,392.7513709499981,54176.11397616 2026-07-06,10:10:30.000,187,11049989,-795,0,1783332629,12754.502691690002,392.7584200800047,54176.3026284 2026-07-06,10:10:31.000,187,11050092,-795,0,1783332630,12754.522900620002,392.7584200800047,54176.3026284 2026-07-06,10:10:32.000,187,11050093,-795,0,1783332631,12754.475746449993,392.8148131199996,54176.31660264001 2026-07-06,10:10:33.000,187,11050097,-795,0,1783332632,12754.455537519993,392.7584200800047,54176.19083448001 2026-07-06,10:10:34.000,187,11050081,-795,0,1783332633,12754.435328589992,392.7936657300015,54176.25371856 2026-07-06,10:10:35.000,187,11050059,-795,0,1783332634,12754.509427999998,392.7513709499981,54176.30961552 2026-07-06,10:10:36.000,187,11050076,-795,0,1783332635,12754.543109550003,392.7936657300015,54176.44935792 2026-07-06,10:10:37.000,187,11050055,-795,0,1783332636,12754.543109550003,392.80776399000024,54176.42839656 2026-07-06,10:10:38.000,187,11050048,-795,0,1783332637,12754.442064900002,392.8289113799983,54176.19083448001 2026-07-06,10:10:39.000,187,11050042,-795,0,1783332638,12754.522900620002,392.8148131199996,54176.44935792 2026-07-06,10:10:40.000,187,11050073,-795,0,1783332639,12754.549845859998,392.80776399000024,54176.47031928 2026-07-06,10:10:41.000,187,11050081,-795,0,1783332640,12754.570054789998,392.7936657300015,54176.512242000004 2026-07-06,10:10:42.000,187,11050073,-795,0,1783332641,12754.516164309993,392.8289113799983,54176.393460960004 2026-07-06,10:10:43.000,187,11050069,-795,0,1783332642,12754.522900620002,392.7936657300015,54176.40743520001 2026-07-06,10:10:44.000,187,11050095,-795,0,1783332643,12754.502691690002,392.8359605099977,54176.38647384001 2026-07-06,10:10:45.000,187,11050046,-715,0,1783332644,12754.671099439998,392.82186224999896,54176.61006168 2026-07-06,10:10:46.000,187,11050058,-795,0,1783332645,12754.603736339988,392.8007148600009,54176.57512608001 2026-07-06,10:10:47.000,187,11050040,-795,0,1783332646,12754.630681579998,392.78661660000216,54176.5471776 2026-07-06,10:10:49.000,187,11050082,-795,0,1783332648,12754.570054789998,392.82186224999896,54176.43538368001 2026-07-06,10:10:50.000,187,11050067,-795,0,1783332649,12754.630681579998,392.82186224999896,54176.54019048 2026-07-06,10:10:51.000,187,11050099,-795,0,1783332650,12754.664363129988,392.8359605099977,54176.65897152 2026-07-06,10:10:52.000,187,11050080,-795,0,1783332651,12754.617208959993,392.8430096400043,54176.58910032 2026-07-06,10:10:53.000,187,11050064,-795,0,1783332652,12754.617208959993,392.80776399000024,54176.54019048 2026-07-06,10:10:54.000,187,11050057,-795,0,1783332653,12754.617208959993,392.8359605099977,54176.57512608001 2026-07-06,10:10:55.000,187,11050060,-795,0,1783332654,12754.657626819993,392.77251834000344,54176.55416472001 2026-07-06,10:10:56.000,187,11050085,-795,0,1783332655,12754.677835749993,392.8641570300024,54176.60307456001 2026-07-06,10:10:57.000,187,11050051,-795,0,1783332656,12754.590263719998,392.8641570300024,54176.43538368001 2026-07-06,10:10:58.000,187,11050088,-795,0,1783332657,12754.597000029993,392.8782552900011,54176.49128064 2026-07-06,10:10:59.000,187,11050056,-795,0,1783332658,12754.590263719998,392.88530442000047,54176.4423708 2026-07-06,10:11:00.000,187,11050070,-755,0,1783332659,12754.617208959993,392.8994026799992,54176.59608744 2026-07-06,10:11:01.000,187,11050070,-795,0,1783332660,12754.671099439998,392.8782552900011,54176.45634504001 2026-07-06,10:11:02.000,187,11050074,-795,0,1783332661,12754.637417889993,392.8923535499998,54176.43538368001 2026-07-06,10:11:03.000,187,11050079,-795,0,1783332662,12754.671099439998,392.8359605099977,54176.414422320006 2026-07-06,10:11:04.000,187,11050078,-795,0,1783332663,12754.637417889993,392.88530442000047,54176.35153824 2026-07-06,10:11:05.000,187,11050104,-795,0,1783332664,12754.671099439998,392.8641570300024,54176.35852536001 2026-07-06,10:11:06.000,187,11050094,-795,0,1783332665,12754.704780989989,392.8289113799983,54176.5471776 2026-07-06,10:11:07.000,187,11050088,-795,0,1783332666,12754.751935159999,392.8641570300024,54176.62403592001 2026-07-06,10:11:08.000,187,11050032,-795,0,1783332667,12754.724989919989,392.90645180999854,54176.561151840004 2026-07-06,10:11:09.000,187,11050093,-795,0,1783332668,12754.644154199988,392.9135009399979,54176.61006168 2026-07-06,10:11:10.000,187,11050031,-795,0,1783332669,12754.671099439998,392.9416974600026,54176.62403592001 2026-07-06,10:11:11.000,187,11050102,-795,0,1783332670,12754.603736339988,392.9416974600026,54176.533203360006 2026-07-06,10:11:12.000,187,11050043,-795,0,1783332671,12754.549845859998,392.9275992000039,54176.38647384001 2026-07-06,10:11:13.000,187,11050133,-795,0,1783332672,12754.671099439998,392.93464833000326,54176.63801016 2026-07-06,10:11:14.000,187,11050074,-795,0,1783332673,12754.684572059989,392.9769431099994,54176.74281696001 2026-07-06,10:11:15.000,187,11050107,-795,0,1783332674,12754.731726229998,392.96989398000005,54176.77775256 2026-07-06,10:11:16.000,187,11050100,-795,0,1783332675,12754.677835749993,393.0051396300041,54176.749804080006 2026-07-06,10:11:17.000,187,11050023,-795,0,1783332676,12754.543109550003,392.99809050000476,54176.43538368001 2026-07-06,10:11:18.000,187,11050067,-795,0,1783332677,12754.610472649998,393.01923789000284,54176.66595864 2026-07-06,10:11:20.000,187,11050089,-795,0,1783332679,12754.630681579998,393.061532669999,54176.67294576001 2026-07-06,10:11:21.000,187,11050074,-795,0,1783332680,12754.644154199988,393.0262870200022,54176.72185560001 2026-07-06,10:11:22.000,187,11050091,-795,0,1783332681,12754.644154199988,393.0897291900037,54176.71486848 2026-07-06,10:11:23.000,187,11050108,-795,0,1783332682,12754.664363129988,393.061532669999,54176.68692 2026-07-06,10:11:24.000,187,11050090,-795,0,1783332683,12754.664363129988,393.09677832000307,54176.67294576001 2026-07-06,10:11:25.000,187,11050068,-675,0,1783332684,12754.718253609994,393.1249748400005,54176.798713920005 2026-07-06,10:11:26.000,187,11050060,-795,0,1783332685,12754.691308369998,393.13202396999986,54176.68692 2026-07-06,10:11:27.000,187,11050089,-795,0,1783332686,12754.677835749993,393.13202396999986,54176.700894240006 2026-07-06,10:11:28.000,187,11050101,-795,0,1783332687,12754.677835749993,393.1390730999992,54176.67294576001 2026-07-06,10:11:29.000,187,11050093,-795,0,1783332688,12754.671099439998,393.1743187500033,54176.58910032 2026-07-06,10:11:30.000,187,11050077,-795,0,1783332689,12754.671099439998,393.1954661400014,54176.5471776 2026-07-06,10:11:31.000,187,11050080,-795,0,1783332690,12754.677835749993,393.2236626599988,54176.63801016 2026-07-06,10:11:32.000,187,11050145,-795,0,1783332691,12754.765407779989,393.24481005000416,54176.90352072 2026-07-06,10:11:33.000,187,11050069,-795,0,1783332692,12754.785616709989,393.26595744000224,54176.88255936 2026-07-06,10:11:34.000,187,11050072,-795,0,1783332693,12754.704780989989,393.2730065700016,54176.74281696001 2026-07-06,10:11:35.000,187,11050103,-795,0,1783332694,12754.765407779989,393.3082522199984,54176.77775256 2026-07-06,10:11:36.000,187,11050093,-795,0,1783332695,12754.684572059989,393.31530134999775,54176.73582984 2026-07-06,10:11:37.000,187,11050062,-795,0,1783332696,12754.691308369998,393.31530134999775,54176.700894240006 2026-07-06,10:11:38.000,187,11050050,-795,0,1783332697,12754.745198849989,393.3716943899999,54176.90352072 2026-07-06,10:11:39.000,187,11050095,-795,0,1783332698,12754.792353019999,393.3082522199984,54176.91050784001 2026-07-06,10:11:40.000,187,11050023,-795,0,1783332699,12754.698044679993,393.41398917000333,54176.64499728 2026-07-06,10:11:41.000,187,11050072,-795,0,1783332700,12754.731726229998,393.4210383000027,54176.700894240006 2026-07-06,10:11:42.000,187,11050064,-795,0,1783332701,12754.812561949999,393.4210383000027,54176.91050784001 2026-07-06,10:11:43.000,187,11050074,-795,0,1783332702,12754.819298259994,393.46333307999885,54176.896533600004 2026-07-06,10:11:44.000,187,11050084,-795,0,1783332703,12754.82603456999,393.49152960000356,54176.9314692 2026-07-06,10:11:45.000,187,11050086,-795,0,1783332704,12754.805825639989,393.519726120001,54176.77076544001 2026-07-06,10:11:46.000,187,11050056,-795,0,1783332705,12754.82603456999,393.51267699000164,54176.79172680001 2026-07-06,10:11:47.000,187,11050084,-795,0,1783332706,12754.832770879999,393.54792263999843,54176.95941768001 2026-07-06,10:11:48.000,187,11050045,-795,0,1783332707,12754.97423339,393.5690700300038,54177.036276000006 2026-07-06,10:11:49.000,187,11050104,-795,0,1783332708,12754.95402446,393.5690700300038,54177.12710856001 2026-07-06,10:11:50.000,187,11050062,-795,0,1783332709,12754.852979809999,393.61136480999994,54176.80570104 2026-07-06,10:11:51.000,187,11050025,-795,0,1783332710,12754.89339767,393.6043156800006,54176.95941768001 2026-07-06,10:11:52.000,187,11050062,-795,0,1783332711,12754.94728814999,393.6043156800006,54177.12710856001 2026-07-06,10:11:53.000,187,11050062,-795,0,1783332712,12754.93381553,393.6536595900034,54177.134095680005 2026-07-06,10:11:54.000,187,11050068,-795,0,1783332713,12754.940551839994,393.646610460004,54177.00832752001 2026-07-06,10:11:55.000,187,11050072,-795,0,1783332714,12754.95402446,393.6818561100008,54177.04326312 2026-07-06,10:11:56.000,187,11050091,-795,0,1783332715,12754.97423339,393.67480698000145,54177.134095680005 2026-07-06,10:11:57.000,187,11050081,-795,0,1783332716,12755.02812386999,393.73824915000296,54177.14806992 2026-07-06,10:11:58.000,187,11050027,-715,0,1783332717,12755.06854172999,393.7312000200036,54177.134095680005 2026-07-06,10:11:59.000,187,11050083,-795,0,1783332718,12755.02812386999,393.7664456700004,54177.05025024 2026-07-06,10:12:00.000,187,11050121,-795,0,1783332719,12754.940551839994,393.71005262999824,54176.80570104 2026-07-06,10:12:01.000,187,11050057,-795,0,1783332720,12755.06854172999,393.79464218999783,54177.11313432 2026-07-06,10:12:02.000,187,11050026,-795,0,1783332721,12755.082014349995,393.78759305999847,54177.16204416 2026-07-06,10:12:03.000,187,11050097,-795,0,1783332722,12755.082014349995,393.8298878400019,54177.11313432 2026-07-06,10:12:04.000,187,11050059,-795,0,1783332723,12755.06854172999,393.8157895800032,54177.11313432 2026-07-06,10:12:05.000,187,11050063,-795,0,1783332724,12755.1156959,393.8792317500047,54177.16204416 2026-07-06,10:12:06.000,187,11050004,-795,0,1783332725,12755.15611376,393.83693697000126,54177.134095680005 2026-07-06,10:12:07.000,187,11050071,-795,0,1783332726,12755.14937744999,393.8792317500047,54177.1410828 2026-07-06,10:12:08.000,187,11050042,-795,0,1783332727,12755.07527804,393.8933300100034,54177.05025024 2026-07-06,10:12:09.000,187,11050072,-795,0,1783332728,12755.082014349995,393.9144774000015,54177.09217296 2026-07-06,10:12:10.000,187,11050121,-795,0,1783332729,12755.082014349995,393.9144774000015,54176.98736616001 2026-07-06,10:12:11.000,187,11050090,-795,0,1783332730,12755.15611376,393.9144774000015,54177.22492824001 2026-07-06,10:12:12.000,187,11050073,-795,0,1783332731,12755.19653162,393.90742827000213,54177.350696400004 2026-07-06,10:12:13.000,187,11050071,-795,0,1783332732,12755.203267929995,393.9426739199989,54177.30877368 2026-07-06,10:12:14.000,187,11050033,-795,0,1783332733,12755.19653162,393.95677217999764,54177.24588960001 2026-07-06,10:12:15.000,187,11050110,-795,0,1783332734,12755.15611376,393.97087044000364,54177.17601840001 2026-07-06,10:12:16.000,187,11050008,-795,0,1783332735,12755.15611376,393.9990669600011,54177.12710856001 2026-07-06,10:12:17.000,187,11050097,-795,0,1783332736,12755.243685789996,394.0131652199998,54177.23890248 2026-07-06,10:12:18.000,187,11050031,-795,0,1783332737,12755.07527804,394.03431260999787,54177.12710856001 2026-07-06,10:12:19.000,187,11050088,-795,0,1783332738,12755.21674055,394.04841087000386,54177.210954 2026-07-06,10:12:20.000,187,11050069,-755,0,1783332739,12755.17632269,394.03431260999787,54177.15505704001 2026-07-06,10:12:21.000,187,11050089,-795,0,1783332740,12755.23694948,394.0413617400045,54177.30877368 2026-07-06,10:12:22.000,187,11050053,-795,0,1783332741,12755.27736734,394.04841087000386,54177.371657760006 2026-07-06,10:12:23.000,187,11050050,-795,0,1783332742,12755.290839959991,394.0766073900013,54177.41358048001 2026-07-06,10:12:24.000,187,11050048,-795,0,1783332743,12755.331257819991,394.0766073900013,54177.39261912001 2026-07-06,10:12:25.000,187,11050051,-795,0,1783332744,12755.25042209999,394.10480390999874,54177.301786560005 2026-07-06,10:12:26.000,187,11050084,-795,0,1783332745,12755.25715841,394.1400495600028,54177.26685096 2026-07-06,10:12:27.000,187,11050099,-795,0,1783332746,12755.263894719996,394.1611969500009,54177.3157608 2026-07-06,10:12:28.000,187,11050080,-795,0,1783332747,12755.364939369996,394.1893934699983,54177.469477440005 2026-07-06,10:12:29.000,187,11050071,-795,0,1783332748,12755.378411990001,394.16824608000024,54177.48345168 2026-07-06,10:12:30.000,187,11050085,-795,0,1783332749,12755.27063102999,394.23168825000175,54177.26685096 2026-07-06,10:12:31.000,187,11049973,-795,0,1783332750,12755.324521509996,394.21758999000303,54177.36467064001 2026-07-06,10:12:32.000,187,11050073,-795,0,1783332751,12755.385148299996,394.21758999000303,54177.399606240004 2026-07-06,10:12:33.000,187,11050052,-795,0,1783332752,12755.378411990001,394.2034917300043,54177.44851608 2026-07-06,10:12:34.000,187,11050072,-755,0,1783332753,12755.371675679991,394.24578651000047,54177.37864488 2026-07-06,10:12:35.000,187,11050052,-795,0,1783332754,12755.385148299996,394.2387373800011,54177.44851608 2026-07-06,10:12:36.000,187,11050066,-795,0,1783332755,12755.432302469992,394.26693389999855,54177.567297120004 2026-07-06,10:12:37.000,187,11050049,-795,0,1783332756,12755.439038780001,394.24578651000047,54177.51140016001 2026-07-06,10:12:38.000,187,11049996,-795,0,1783332757,12755.398620920001,394.2880812900039,54177.44851608 2026-07-06,10:12:39.000,187,11050072,-795,0,1783332758,12755.398620920001,394.2598847699992,54177.385632 2026-07-06,10:12:40.000,187,11050029,-795,0,1783332759,12755.364939369996,394.28103216000454,54177.23890248 2026-07-06,10:12:41.000,187,11050084,-795,0,1783332760,12755.371675679991,394.28103216000454,54177.42755472 2026-07-06,10:12:42.000,187,11050065,-795,0,1783332761,12755.418829850001,394.31627781000134,54177.53236152001 2026-07-06,10:12:43.000,187,11050050,-795,0,1783332762,12755.452511399992,394.28103216000454,54177.58127136001 2026-07-06,10:12:44.000,187,11050093,-795,0,1783332763,12755.459247710001,394.31627781000134,54177.567297120004 2026-07-06,10:12:45.000,187,11050027,-795,0,1783332764,12755.432302469992,394.2880812900039,54177.4555032 2026-07-06,10:12:46.000,187,11050034,-795,0,1783332765,12755.465984019997,394.35152345999813,54177.48345168 2026-07-06,10:12:47.000,187,11050063,-795,0,1783332766,12755.459247710001,394.31627781000134,54177.49043880001 2026-07-06,10:12:48.000,187,11050016,-795,0,1783332767,12755.432302469992,394.39381824000156,54177.51140016001 2026-07-06,10:12:49.000,187,11050044,-795,0,1783332768,12755.439038780001,394.37971998000285,54177.53236152001 2026-07-06,10:12:50.000,187,11050090,-795,0,1783332769,12755.405357229996,394.422014759999,54177.399606240004 2026-07-06,10:12:51.000,187,11050066,-795,0,1783332770,12755.519874500002,394.3656217200041,54177.54633576 2026-07-06,10:12:52.000,187,11050081,-795,0,1783332771,12755.459247710001,394.42906388999836,54177.36467064001 2026-07-06,10:12:53.000,187,11050028,-795,0,1783332772,12755.580501290002,394.41496562999964,54177.58127136001 2026-07-06,10:12:54.000,187,11050026,-715,0,1783332773,12755.573764979992,394.44316215000435,54177.62319408 2026-07-06,10:12:55.000,187,11050098,-795,0,1783332774,12755.600710220002,394.4361130199977,54177.53236152001 2026-07-06,10:12:56.000,187,11050028,-795,0,1783332775,12755.540083430002,394.46430954000243,54177.469477440005 2026-07-06,10:12:57.000,187,11050050,-795,0,1783332776,12755.519874500002,394.4502112800037,54177.469477440005 2026-07-06,10:12:58.000,187,11050079,-795,0,1783332777,12755.533347119992,394.4572604100031,54177.44152896001 2026-07-06,10:12:59.000,187,11050074,-795,0,1783332778,12755.661337010002,394.4572604100031,54177.637168320005 2026-07-06,10:13:00.000,187,11050077,-795,0,1783332779,12755.499665570002,394.41496562999964,54177.40659336 2026-07-06,10:13:01.000,187,11050011,-795,0,1783332780,12755.567028669997,394.4713586700018,54177.5952456 2026-07-06,10:13:02.000,187,11050100,-795,0,1783332781,12755.593973909992,394.4995551899992,54177.63018120001 2026-07-06,10:13:03.000,187,11050019,-795,0,1783332782,12755.580501290002,394.4572604100031,54177.588258480006 2026-07-06,10:13:04.000,187,11050091,-795,0,1783332783,12755.587237599997,394.4995551899992,54177.63018120001 2026-07-06,10:13:05.000,187,11050092,-635,0,1783332784,12755.607446529997,394.46430954000243,54177.637168320005 2026-07-06,10:13:06.000,187,11050068,-795,0,1783332785,12755.580501290002,394.4995551899992,54177.57428424 2026-07-06,10:13:07.000,187,11050061,-795,0,1783332786,12755.593973909992,394.47840780000115,54177.60223272 2026-07-06,10:13:08.000,187,11050057,-795,0,1783332787,12755.620919150002,394.47840780000115,54177.72101376 2026-07-06,10:13:09.000,187,11050067,-795,0,1783332788,12755.634391769992,394.4361130199977,54177.72101376 2026-07-06,10:13:10.000,187,11050057,-795,0,1783332789,12755.567028669997,394.42906388999836,54177.43454184 2026-07-06,10:13:11.000,187,11050077,-795,0,1783332790,12755.593973909992,394.41496562999964,54177.63018120001 2026-07-06,10:13:12.000,187,11050056,-795,0,1783332791,12755.614182839992,394.47840780000115,54177.72101376 2026-07-06,10:13:13.000,187,11050070,-795,0,1783332792,12755.661337010002,394.46430954000243,54177.71402664 2026-07-06,10:13:14.000,187,11050061,-795,0,1783332793,12755.580501290002,394.4713586700018,54177.60223272 2026-07-06,10:13:15.000,187,11050084,-795,0,1783332794,12755.647864389997,394.4572604100031,54177.65812968001 2026-07-06,10:13:16.000,187,11050075,-795,0,1783332795,12755.661337010002,394.4079165000003,54177.7699236 2026-07-06,10:13:17.000,187,11050074,-795,0,1783332796,12755.668073319997,394.46430954000243,54177.755949360006 2026-07-06,10:13:18.000,187,11050071,-795,0,1783332797,12755.647864389997,394.47840780000115,54177.70005240001 2026-07-06,10:13:19.000,187,11050086,-795,0,1783332798,12755.546819739997,394.4572604100031,54177.44152896001 2026-07-06,10:13:21.000,187,11050112,-795,0,1783332800,12755.641128080002,394.4361130199977,54177.56031000001 2026-07-06,10:13:22.000,187,11050091,-795,0,1783332801,12755.668073319997,394.4502112800037,54177.71402664 2026-07-06,10:13:23.000,187,11050099,-795,0,1783332802,12755.769117969998,394.4361130199977,54177.7699236 2026-07-06,10:13:24.000,187,11050034,-795,0,1783332803,12755.769117969998,394.4079165000003,54177.734988000004 2026-07-06,10:13:25.000,187,11050091,-795,0,1783332804,12755.721963800002,394.4079165000003,54177.588258480006 2026-07-06,10:13:26.000,187,11050068,-795,0,1783332805,12755.708491179998,394.4079165000003,54177.67210392 2026-07-06,10:13:27.000,187,11050063,-795,0,1783332806,12755.721963800002,394.3726708500035,54177.58127136001 2026-07-06,10:13:28.000,187,11050083,-795,0,1783332807,12755.728700109998,394.4079165000003,54177.67210392 2026-07-06,10:13:29.000,187,11050102,-795,0,1783332808,12755.721963800002,394.3726708500035,54177.588258480006 2026-07-06,10:13:30.000,187,11050052,-795,0,1783332809,12755.708491179998,394.41496562999964,54177.55332288 2026-07-06,10:13:31.000,187,11050037,-795,0,1783332810,12755.715227489993,394.39381824000156,54177.48345168 2026-07-06,10:13:32.000,187,11050063,-795,0,1783332811,12755.708491179998,394.422014759999,54177.637168320005 2026-07-06,10:13:33.000,187,11050067,-795,0,1783332812,12755.789326899998,394.3726708500035,54177.686078160004 2026-07-06,10:13:34.000,187,11050067,-795,0,1783332813,12755.802799519988,394.3726708500035,54177.69306528 2026-07-06,10:13:35.000,187,11050075,-795,0,1783332814,12755.769117969998,394.4008673700009,54177.64415544 2026-07-06,10:13:36.000,187,11050091,-795,0,1783332815,12755.695018559993,394.35857259000477,54177.567297120004 2026-07-06,10:13:37.000,187,11050074,-795,0,1783332816,12755.695018559993,394.35857259000477,54177.49742592 2026-07-06,10:13:38.000,187,11050081,-795,0,1783332817,12755.748909039998,394.37971998000285,54177.65114256 2026-07-06,10:13:39.000,187,11050050,-795,0,1783332818,12755.735436419993,394.37971998000285,54177.707039520006 2026-07-06,10:13:40.000,187,11050102,-795,0,1783332819,12755.634391769992,394.3656217200041,54177.567297120004 2026-07-06,10:13:41.000,187,11050047,-795,0,1783332820,12755.607446529997,394.35857259000477,54177.47646456 2026-07-06,10:13:42.000,187,11050079,-795,0,1783332821,12755.587237599997,394.3233269400007,54177.60223272 2026-07-06,10:13:43.000,187,11050081,-795,0,1783332822,12755.614182839992,394.3444743299988,54177.58127136001 2026-07-06,10:13:44.000,187,11050023,-675,0,1783332823,12755.654600699992,394.3444743299988,54177.67909104001 2026-07-06,10:13:45.000,187,11050083,-675,0,1783332824,12755.627655459997,394.35857259000477,54177.65114256 2026-07-06,10:13:46.000,187,11050074,-795,0,1783332825,12755.533347119992,394.3444743299988,54177.49742592 2026-07-06,10:13:47.000,187,11050062,-795,0,1783332826,12755.614182839992,394.33037607000006,54177.56031000001 2026-07-06,10:13:48.000,187,11050010,-795,0,1783332827,12755.668073319997,394.3021795500026,54177.734988000004 2026-07-06,10:13:49.000,187,11050055,-795,0,1783332828,12755.654600699992,394.309228680002,54177.734988000004 2026-07-06,10:13:50.000,187,11050070,-795,0,1783332829,12755.627655459997,394.29513042000326,54177.70005240001 2026-07-06,10:13:52.000,187,11050092,-795,0,1783332831,12755.540083430002,394.2739830299979,54177.588258480006 2026-07-06,10:13:53.000,187,11050078,-795,0,1783332832,12755.580501290002,394.2880812900039,54177.6651168 2026-07-06,10:13:54.000,187,11050100,-795,0,1783332833,12755.533347119992,394.29513042000326,54177.707039520006 2026-07-06,10:13:55.000,187,11050056,-795,0,1783332834,12755.526610809997,394.28103216000454,54177.5952456 2026-07-06,10:13:56.000,187,11050072,-795,0,1783332835,12755.546819739997,394.24578651000047,54177.62319408 2026-07-06,10:13:57.000,187,11050070,-795,0,1783332836,12755.573764979992,394.25283563999983,54177.67909104001 2026-07-06,10:13:58.000,187,11050082,-795,0,1783332837,12755.526610809997,394.2034917300043,54177.63018120001 2026-07-06,10:13:59.000,187,11050050,-795,0,1783332838,12755.513138189992,394.23168825000175,54177.539348640006 2026-07-06,10:14:00.000,187,11050103,-795,0,1783332839,12755.391884609991,394.23168825000175,54177.420567600006 2026-07-06,10:14:01.000,187,11050110,-795,0,1783332840,12755.378411990001,394.28103216000454,54177.47646456 2026-07-06,10:14:02.000,187,11050096,-795,0,1783332841,12755.398620920001,394.2598847699992,54177.43454184 2026-07-06,10:14:03.000,187,11050073,-795,0,1783332842,12755.445775089996,394.2598847699992,54177.58127136001 2026-07-06,10:14:04.000,187,11050079,-795,0,1783332843,12755.472720329992,394.2246391200024,54177.72800088001 2026-07-06,10:14:05.000,187,11050045,-795,0,1783332844,12755.472720329992,394.2880812900039,54177.61620696 2026-07-06,10:14:06.000,187,11050039,-715,0,1783332845,12755.492929259992,394.25283563999983,54177.55332288 2026-07-06,10:14:07.000,187,11050056,-795,0,1783332846,12755.385148299996,394.26693389999855,54177.51140016001 2026-07-06,10:14:08.000,187,11050034,-795,0,1783332847,12755.391884609991,394.2246391200024,54177.49043880001 2026-07-06,10:14:09.000,187,11050076,-795,0,1783332848,12755.465984019997,394.24578651000047,54177.5952456 2026-07-06,10:14:10.000,187,11050081,-795,0,1783332849,12755.452511399992,394.2387373800011,54177.63018120001 2026-07-06,10:14:11.000,187,11050054,-795,0,1783332850,12755.391884609991,394.24578651000047,54177.539348640006 2026-07-06,10:14:12.000,187,11050128,-795,0,1783332851,12755.324521509996,394.2105408600037,54177.39261912001 2026-07-06,10:14:13.000,187,11050020,-795,0,1783332852,12755.351466749991,394.1964425999977,54177.51140016001 2026-07-06,10:14:14.000,187,11050038,-795,0,1783332853,12755.324521509996,394.1611969500009,54177.385632 2026-07-06,10:14:15.000,187,11050065,-795,0,1783332854,12755.378411990001,394.1752952099996,54177.49043880001 2026-07-06,10:14:16.000,187,11050056,-795,0,1783332855,12755.331257819991,394.23168825000175,54177.588258480006 2026-07-06,10:14:17.000,187,11050105,-795,0,1783332856,12755.27736734,394.2387373800011,54177.588258480006 2026-07-06,10:14:18.000,187,11050052,-795,0,1783332857,12755.25042209999,394.2246391200024,54177.51140016001 2026-07-06,10:14:19.000,187,11050046,-795,0,1783332858,12755.23694948,394.21758999000303,54177.50441304 2026-07-06,10:14:20.000,187,11050065,-795,0,1783332859,12755.18979530999,394.2246391200024,54177.44851608 2026-07-06,10:14:21.000,187,11050016,-795,0,1783332860,12755.203267929995,394.24578651000047,54177.44851608 2026-07-06,10:14:23.000,187,11050023,-795,0,1783332862,12755.18979530999,394.26693389999855,54177.44152896001 2026-07-06,10:14:24.000,187,11050065,-795,0,1783332863,12755.18979530999,394.2598847699992,54177.50441304 2026-07-06,10:14:25.000,187,11050039,-795,0,1783332864,12755.15611376,394.29513042000326,54177.539348640006 2026-07-06,10:14:26.000,187,11050065,-795,0,1783332865,12755.15611376,394.29513042000326,54177.40659336 2026-07-06,10:14:27.000,187,11050078,-795,0,1783332866,12755.142641139995,394.26693389999855,54177.4555032 2026-07-06,10:14:28.000,187,11050062,-795,0,1783332867,12755.223476859996,394.23168825000175,54177.65114256 2026-07-06,10:14:29.000,187,11050046,-795,0,1783332868,12755.21674055,394.2598847699992,54177.6651168 2026-07-06,10:14:30.000,187,11050001,-795,0,1783332869,12755.18979530999,394.24578651000047,54177.56031000001 2026-07-06,10:14:31.000,187,11050098,-795,0,1783332870,12755.1156959,394.29513042000326,54177.41358048001 2026-07-06,10:14:32.000,187,11050029,-795,0,1783332871,12755.10895958999,394.25283563999983,54177.420567600006 2026-07-06,10:14:33.000,187,11050047,-795,0,1783332872,12755.122432209995,394.25283563999983,54177.41358048001 2026-07-06,10:14:34.000,187,11050072,-795,0,1783332873,12755.1156959,394.2739830299979,54177.399606240004 2026-07-06,10:14:35.000,187,11050072,-795,0,1783332874,12755.17632269,394.2880812900039,54177.60921984001 2026-07-06,10:14:36.000,187,11050072,-795,0,1783332875,12755.16958637999,394.28103216000454,54177.60223272 2026-07-06,10:14:37.000,187,11050089,-795,0,1783332876,12755.12916851999,394.26693389999855,54177.588258480006 2026-07-06,10:14:38.000,187,11050066,-795,0,1783332877,12755.08875065999,394.2739830299979,54177.37864488 2026-07-06,10:14:39.000,187,11050003,-795,0,1783332878,12755.10895958999,394.29513042000326,54177.420567600006 2026-07-06,10:14:40.000,187,11050035,-795,0,1783332879,12755.122432209995,394.31627781000134,54177.44851608 2026-07-06,10:14:41.000,187,11050084,-795,0,1783332880,12755.06854172999,394.3021795500026,54177.53236152001 2026-07-06,10:14:42.000,187,11050045,-795,0,1783332881,12755.02812386999,394.3021795500026,54177.371657760006 2026-07-06,10:14:43.000,187,11050093,-795,0,1783332882,12755.00791493999,394.309228680002,54177.252876720006 2026-07-06,10:14:44.000,187,11050077,-795,0,1783332883,12755.03486018,394.3374251999994,54177.385632 2026-07-06,10:14:45.000,187,11050033,-795,0,1783332884,12755.06854172999,394.3233269400007,54177.53236152001 2026-07-06,10:14:46.000,187,11049997,-795,0,1783332885,12755.082014349995,394.3233269400007,54177.46249032001 2026-07-06,10:14:47.000,187,11050073,-795,0,1783332886,12755.122432209995,394.3444743299988,54177.47646456 2026-07-06,10:14:48.000,187,11050042,-795,0,1783332887,12754.98770600999,394.35857259000477,54177.3157608 2026-07-06,10:14:49.000,187,11050085,-795,0,1783332888,12754.940551839994,394.35857259000477,54177.24588960001 2026-07-06,10:14:50.000,187,11050071,-675,0,1783332889,12755.04833279999,394.39381824000156,54177.43454184 2026-07-06,10:14:51.000,187,11050087,-795,0,1783332890,12755.07527804,394.35857259000477,54177.47646456 2026-07-06,10:14:52.000,187,11050072,-795,0,1783332891,12755.08875065999,394.39381824000156,54177.43454184 2026-07-06,10:14:53.000,187,11050068,-795,0,1783332892,12755.021387559995,394.4008673700009,54177.183005520004 2026-07-06,10:14:54.000,187,11049989,-795,0,1783332893,12755.02812386999,394.44316215000435,54177.22492824001 2026-07-06,10:14:55.000,187,11049968,-795,0,1783332894,12755.02812386999,394.4008673700009,54177.3157608 2026-07-06,10:14:56.000,187,11050049,-795,0,1783332895,12755.03486018,394.4008673700009,54177.41358048001 2026-07-06,10:14:57.000,187,11050096,-795,0,1783332896,12754.960760769995,394.44316215000435,54177.32973504 2026-07-06,10:14:58.000,187,11050071,-795,0,1783332897,12754.90687028999,394.4572604100031,54177.24588960001 2026-07-06,10:14:59.000,187,11050113,-795,0,1783332898,12754.95402446,394.4572604100031,54177.33672216 2026-07-06,10:15:00.000,187,11050079,-795,0,1783332899,12755.001178629995,394.46430954000243,54177.46249032001 2026-07-06,10:15:01.000,187,11050052,-795,0,1783332900,12754.98770600999,394.49250605999987,54177.40659336 2026-07-06,10:15:02.000,187,11050030,-795,0,1783332901,12754.98770600999,394.51365344999795,54177.37864488 2026-07-06,10:15:03.000,187,11050077,-795,0,1783332902,12754.940551839994,394.4995551899992,54177.252876720006 2026-07-06,10:15:04.000,187,11049984,-795,0,1783332903,12754.940551839994,394.5348008400033,54177.231915360004 2026-07-06,10:15:05.000,187,11050069,-795,0,1783332904,12754.95402446,394.5348008400033,54177.27383808001 2026-07-06,10:15:06.000,187,11050070,-795,0,1783332905,12755.00791493999,394.56299736000074,54177.40659336 2026-07-06,10:15:07.000,187,11050085,-795,0,1783332906,12755.00791493999,394.5700464900001,54177.399606240004 2026-07-06,10:15:08.000,187,11050127,-795,0,1783332907,12755.001178629995,394.5841447499988,54177.49043880001 2026-07-06,10:15:09.000,187,11050039,-795,0,1783332908,12755.01465125,394.57709561999945,54177.42755472 2026-07-06,10:15:10.000,187,11049966,-795,0,1783332909,12755.03486018,394.57709561999945,54177.50441304 2026-07-06,10:15:11.000,187,11050097,-795,0,1783332910,12755.07527804,394.5982430100048,54177.567297120004 2026-07-06,10:15:12.000,187,11050073,-795,0,1783332911,12755.04833279999,394.62643953000224,54177.49043880001 2026-07-06,10:15:13.000,187,11050054,-795,0,1783332912,12755.001178629995,394.5911938799982,54177.32973504 2026-07-06,10:15:14.000,187,11050103,-795,0,1783332913,12754.980969699995,394.6546360499997,54177.46249032001 2026-07-06,10:15:15.000,187,11050055,-795,0,1783332914,12755.041596489995,394.64053779000096,54177.60921984001 2026-07-06,10:15:16.000,187,11050076,-795,0,1783332915,12755.05506911,394.6334886600016,54177.588258480006 2026-07-06,10:15:17.000,187,11050092,-795,0,1783332916,12755.061805419995,394.6334886600016,54177.588258480006 2026-07-06,10:15:18.000,187,11049978,-795,0,1783332917,12754.97423339,394.68988170000375,54177.399606240004 2026-07-06,10:15:19.000,187,11050028,-795,0,1783332918,12755.02812386999,394.68988170000375,54177.5253744 2026-07-06,10:15:20.000,187,11050048,-795,0,1783332919,12755.02812386999,394.7180782200012,54177.539348640006 2026-07-06,10:15:21.000,187,11050044,-795,0,1783332920,12754.960760769995,394.73922560999927,54177.469477440005 2026-07-06,10:15:22.000,187,11050068,-795,0,1783332921,12754.859716119994,394.6969308300031,54177.29479944001 2026-07-06,10:15:24.000,187,11050051,-795,0,1783332923,12754.97423339,394.7321764799999,54177.39261912001 2026-07-06,10:15:25.000,187,11050092,-795,0,1783332924,12755.02812386999,394.71102909000183,54177.57428424 2026-07-06,10:15:26.000,187,11049995,-795,0,1783332925,12755.001178629995,394.72512735000055,54177.518387280004 2026-07-06,10:15:27.000,187,11050081,-795,0,1783332926,12754.980969699995,394.6969308300031,54177.51140016001 2026-07-06,10:15:28.000,187,11050077,-795,0,1783332927,12754.93381553,394.7321764799999,54177.385632 2026-07-06,10:15:29.000,187,11050071,-795,0,1783332928,12754.92707921999,394.71102909000183,54177.35768352 2026-07-06,10:15:30.000,187,11050055,-795,0,1783332929,12754.960760769995,394.72512735000055,54177.50441304 2026-07-06,10:15:31.000,187,11050091,-795,0,1783332930,12755.03486018,394.7321764799999,54177.567297120004 2026-07-06,10:15:32.000,187,11050008,-795,0,1783332931,12755.001178629995,394.73922560999927,54177.54633576 2026-07-06,10:15:33.000,187,11050009,-795,0,1783332932,12755.021387559995,394.7321764799999,54177.34370928001 2026-07-06,10:15:34.000,187,11050058,-795,0,1783332933,12754.940551839994,394.70397996000247,54177.33672216 2026-07-06,10:15:35.000,187,11050034,-795,0,1783332934,12755.001178629995,394.72512735000055,54177.44851608 2026-07-06,10:15:36.000,187,11050085,-795,0,1783332935,12755.001178629995,394.6828325700044,54177.49742592 2026-07-06,10:15:37.000,187,11050052,-795,0,1783332936,12755.03486018,394.68988170000375,54177.51140016001 2026-07-06,10:15:38.000,187,11050086,-795,0,1783332937,12754.960760769995,394.71102909000183,54177.40659336 2026-07-06,10:15:39.000,187,11050089,-795,0,1783332938,12755.01465125,394.6546360499997,54177.48345168 2026-07-06,10:15:40.000,187,11050110,-795,0,1783332939,12754.92707921999,394.66168517999904,54177.33672216 2026-07-06,10:15:41.000,187,11050068,-795,0,1783332940,12755.02812386999,394.6546360499997,54177.62319408 2026-07-06,10:15:42.000,187,11050015,-795,0,1783332941,12755.021387559995,394.6969308300031,54177.57428424 2026-07-06,10:15:43.000,187,11050117,-795,0,1783332942,12755.04833279999,394.6546360499997,54177.50441304 2026-07-06,10:15:44.000,187,11050057,-795,0,1783332943,12754.900133979994,394.66168517999904,54177.33672216 2026-07-06,10:15:45.000,187,11050087,-795,0,1783332944,12754.98770600999,394.6334886600016,54177.44851608 2026-07-06,10:15:46.000,187,11050094,-795,0,1783332945,12755.02812386999,394.64053779000096,54177.58127136001 2026-07-06,10:15:47.000,187,11050116,-795,0,1783332946,12755.09548697,394.60529214000417,54177.69306528 2026-07-06,10:15:48.000,187,11050087,-795,0,1783332947,12755.02812386999,394.6123412700035,54177.65812968001 2026-07-06,10:15:49.000,187,11050064,-795,0,1783332948,12755.00791493999,394.5911938799982,54177.469477440005 2026-07-06,10:15:50.000,187,11050037,-795,0,1783332949,12755.00791493999,394.60529214000417,54177.60223272 2026-07-06,10:15:51.000,187,11050067,-795,0,1783332950,12755.02812386999,394.5911938799982,54177.63018120001 2026-07-06,10:15:52.000,187,11050110,-795,0,1783332951,12754.980969699995,394.6123412700035,54177.65114256 2026-07-06,10:15:53.000,187,11050098,-795,0,1783332952,12754.940551839994,394.5841447499988,54177.58127136001 2026-07-06,10:15:54.000,187,11050071,-795,0,1783332953,12754.859716119994,394.5700464900001,54177.399606240004 2026-07-06,10:15:55.000,187,11050106,-795,0,1783332954,12754.960760769995,394.56299736000074,54177.62319408 2026-07-06,10:15:56.000,187,11050128,-795,0,1783332955,12755.00791493999,394.57709561999945,54177.70005240001 2026-07-06,10:15:57.000,187,11050020,-795,0,1783332956,12754.960760769995,394.56299736000074,54177.567297120004 2026-07-06,10:15:58.000,187,11050035,-795,0,1783332957,12754.940551839994,394.5700464900001,54177.72800088001 2026-07-06,10:15:59.000,187,11050087,-795,0,1783332958,12754.98770600999,394.60529214000417,54177.65812968001 2026-07-06,10:16:00.000,187,11050088,-795,0,1783332959,12754.94728814999,394.60529214000417,54177.67909104001 2026-07-06,10:16:01.000,187,11050051,-795,0,1783332960,12754.812561949999,394.54184997000266,54177.56031000001 2026-07-06,10:16:02.000,187,11050122,-795,0,1783332961,12754.805825639989,394.52775171000394,54177.60223272 2026-07-06,10:16:03.000,187,11050101,-795,0,1783332962,12754.94728814999,394.5348008400033,54177.76293648 2026-07-06,10:16:04.000,187,11050130,-795,0,1783332963,12754.785616709989,394.49250605999987,54177.385632 2026-07-06,10:16:05.000,187,11050010,-795,0,1783332964,12754.859716119994,394.4854569300005,54177.539348640006 2026-07-06,10:16:06.000,187,11050092,-635,0,1783332965,12754.86645242999,394.49250605999987,54177.70005240001 2026-07-06,10:16:07.000,187,11050105,-795,0,1783332966,12754.852979809999,394.4995551899992,54177.65812968001 2026-07-06,10:16:08.000,187,11050059,-795,0,1783332967,12754.839507189994,394.4854569300005,54177.70005240001 2026-07-06,10:16:09.000,187,11050125,-795,0,1783332968,12754.758671469994,394.46430954000243,54177.5253744 2026-07-06,10:16:10.000,187,11050068,-795,0,1783332969,12754.731726229998,394.46430954000243,54177.62319408 2026-07-06,10:16:11.000,187,11050078,-795,0,1783332970,12754.82603456999,394.422014759999,54177.71402664 2026-07-06,10:16:12.000,187,11050111,-795,0,1783332971,12754.805825639989,394.39381824000156,54177.71402664 2026-07-06,10:16:13.000,187,11050020,-795,0,1783332972,12754.82603456999,394.35857259000477,54177.63018120001 2026-07-06,10:16:14.000,187,11050070,-795,0,1783332973,12754.765407779989,394.2598847699992,54177.29479944001 2026-07-06,10:16:15.000,187,11050035,-795,0,1783332974,12754.95402446,394.25283563999983,54177.44152896001 2026-07-06,10:16:16.000,187,11050076,-795,0,1783332975,12755.06854172999,394.2598847699992,54177.41358048001 2026-07-06,10:16:17.000,187,11050055,-795,0,1783332976,12755.1156959,394.39381824000156,54177.399606240004 2026-07-06,10:16:18.000,187,11050083,-795,0,1783332977,12754.95402446,394.5348008400033,54177.33672216 2026-07-06,10:16:19.000,187,11050058,-755,0,1783332978,12754.84624349999,394.52775171000394,54177.371657760006 2026-07-06,10:16:20.000,187,11050055,-795,0,1783332979,12754.839507189994,394.5066043199986,54177.539348640006 2026-07-06,10:16:21.000,187,11050092,-795,0,1783332980,12754.792353019999,394.47840780000115,54177.61620696 2026-07-06,10:16:22.000,187,11050066,-555,0,1783332981,12754.711517299998,394.4502112800037,54177.4555032 2026-07-06,10:16:23.000,187,11050052,-795,0,1783332982,12754.610472649998,394.4008673700009,54177.18999264 2026-07-06,10:16:25.000,187,11050063,-795,0,1783332984,12754.745198849989,394.41496562999964,54177.44851608 2026-07-06,10:16:26.000,187,11050077,-795,0,1783332985,12754.758671469994,394.39381824000156,54177.588258480006 2026-07-06,10:16:27.000,187,11050070,-795,0,1783332986,12754.805825639989,394.4008673700009,54177.60223272 2026-07-06,10:16:28.000,187,11050072,-795,0,1783332987,12754.751935159999,394.3867691100022,54177.61620696 2026-07-06,10:16:29.000,187,11050070,-795,0,1783332988,12754.772144089999,394.3867691100022,54177.51140016001 2026-07-06,10:16:30.000,187,11050083,-795,0,1783332989,12754.738462539994,394.3867691100022,54177.49742592 2026-07-06,10:16:31.000,187,11050063,-795,0,1783332990,12754.751935159999,394.35857259000477,54177.55332288 2026-07-06,10:16:32.000,187,11050067,-795,0,1783332991,12754.677835749993,394.3444743299988,54177.41358048001 2026-07-06,10:16:33.000,187,11050061,-795,0,1783332992,12754.698044679993,394.3444743299988,54177.399606240004 2026-07-06,10:16:34.000,187,11050066,-795,0,1783332993,12754.691308369998,394.309228680002,54177.41358048001 2026-07-06,10:16:36.000,187,11050068,-795,0,1783332995,12754.711517299998,394.29513042000326,54177.50441304 2026-07-06,10:16:37.000,187,11050056,-795,0,1783332996,12754.711517299998,394.3021795500026,54177.58127136001 2026-07-06,10:16:38.000,187,11050062,-795,0,1783332997,12754.698044679993,394.309228680002,54177.5952456 2026-07-06,10:16:39.000,187,11050082,-795,0,1783332998,12754.691308369998,394.31627781000134,54177.57428424 2026-07-06,10:16:40.000,187,11050061,-795,0,1783332999,12754.684572059989,394.3021795500026,54177.4555032 2026-07-06,10:16:41.000,187,11050055,-795,0,1783333000,12754.644154199988,394.2880812900039,54177.44851608 2026-07-06,10:16:42.000,187,11050114,-795,0,1783333001,12754.623945269988,394.3021795500026,54177.44152896001 2026-07-06,10:16:43.000,187,11050077,-795,0,1783333002,12754.758671469994,394.26693389999855,54177.686078160004 2026-07-06,10:16:44.000,187,11050082,-795,0,1783333003,12754.623945269988,394.26693389999855,54177.43454184 2026-07-06,10:16:45.000,187,11050082,-675,0,1783333004,12754.691308369998,394.2739830299979,54177.637168320005 2026-07-06,10:16:46.000,187,11050078,-795,0,1783333005,12754.617208959993,394.21758999000303,54177.32274792001 2026-07-06,10:16:47.000,187,11050055,-795,0,1783333006,12754.657626819993,394.2105408600037,54177.539348640006 2026-07-06,10:16:48.000,187,11050074,-795,0,1783333007,12754.637417889993,394.26693389999855,54177.49742592 2026-07-06,10:16:49.000,187,11050091,-795,0,1783333008,12754.677835749993,394.2246391200024,54177.63018120001 2026-07-06,10:16:50.000,187,11050093,-795,0,1783333009,12754.576791099993,394.2105408600037,54177.44851608 2026-07-06,10:16:51.000,187,11050094,-795,0,1783333010,12754.610472649998,394.21758999000303,54177.47646456 2026-07-06,10:16:52.000,187,11050046,-795,0,1783333011,12754.623945269988,394.2387373800011,54177.51140016001 2026-07-06,10:16:53.000,187,11050070,-795,0,1783333012,12754.698044679993,394.21758999000303,54177.65812968001 2026-07-06,10:16:54.000,187,11049994,-795,0,1783333013,12754.637417889993,394.2246391200024,54177.56031000001 2026-07-06,10:16:55.000,187,11050105,-795,0,1783333014,12754.644154199988,394.2034917300043,54177.60921984001 2026-07-06,10:16:56.000,187,11050045,-795,0,1783333015,12754.610472649998,394.1611969500009,54177.5253744 2026-07-06,10:16:57.000,187,11050062,-795,0,1783333016,12754.556582169993,394.14709869000217,54177.32274792001 2026-07-06,10:16:58.000,187,11050071,-795,0,1783333017,12754.630681579998,394.1541478200015,54177.539348640006 2026-07-06,10:16:59.000,187,11050042,-795,0,1783333018,12754.691308369998,394.1259513000041,54177.58127136001 2026-07-06,10:17:00.000,187,11050119,-795,0,1783333019,12754.623945269988,394.16824608000024,54177.567297120004 2026-07-06,10:17:01.000,187,11050029,-755,0,1783333020,12754.617208959993,394.09070565,54177.35768352 2026-07-06,10:17:02.000,187,11050039,-795,0,1783333021,12754.590263719998,394.14709869000217,54177.51140016001 2026-07-06,10:17:03.000,187,11049990,-795,0,1783333022,12754.536373239993,394.0625091300026,54177.50441304 2026-07-06,10:17:04.000,187,11050023,-795,0,1783333023,12754.455537519993,394.09070565,54177.25986384 2026-07-06,10:17:05.000,187,11050080,-795,0,1783333024,12754.576791099993,394.0554600000032,54177.567297120004 2026-07-06,10:17:06.000,187,11050096,-795,0,1783333025,12754.469010139997,394.0625091300026,54177.27383808001 2026-07-06,10:17:07.000,187,11050079,-795,0,1783333026,12754.549845859998,394.0272634799985,54177.44851608 2026-07-06,10:17:08.000,187,11050096,-715,0,1783333027,12754.570054789998,394.02021434999915,54177.5952456 2026-07-06,10:17:09.000,187,11050034,-795,0,1783333028,12754.590263719998,394.0131652199998,54177.567297120004 2026-07-06,10:17:10.000,187,11050015,-795,0,1783333029,12754.536373239993,394.0272634799985,54177.51140016001 2026-07-06,10:17:11.000,187,11050049,-675,0,1783333030,12754.502691690002,393.97087044000364,54177.420567600006 2026-07-06,10:17:12.000,187,11050054,-795,0,1783333031,12754.442064900002,394.04841087000386,54177.37864488 2026-07-06,10:17:13.000,187,11050098,-795,0,1783333032,12754.516164309993,393.9920178300017,54177.50441304 2026-07-06,10:17:14.000,187,11050048,-795,0,1783333033,12754.516164309993,394.00611609000043,54177.49043880001 2026-07-06,10:17:15.000,187,11050127,-795,0,1783333034,12754.502691690002,393.9990669600011,54177.385632 2026-07-06,10:17:16.000,187,11050072,-795,0,1783333035,12754.394910729992,393.9638213100043,54177.231915360004 2026-07-06,10:17:17.000,187,11050045,-795,0,1783333036,12754.469010139997,393.95677217999764,54177.43454184 2026-07-06,10:17:18.000,187,11050040,-795,0,1783333037,12754.448801209997,394.04841087000386,54177.539348640006 2026-07-06,10:17:19.000,187,11050090,-795,0,1783333038,12754.469010139997,393.97087044000364,54177.50441304 2026-07-06,10:17:20.000,187,11050126,-795,0,1783333039,12754.421855970002,393.9990669600011,54177.4555032 2026-07-06,10:17:21.000,187,11050057,-795,0,1783333040,12754.455537519993,394.00611609000043,54177.48345168 2026-07-06,10:17:22.000,187,11050034,-795,0,1783333041,12754.388174419997,394.0272634799985,54177.44851608 2026-07-06,10:17:23.000,187,11050095,-795,0,1783333042,12754.388174419997,393.98496870000236,54177.4555032 2026-07-06,10:17:24.000,187,11050079,-795,0,1783333043,12754.388174419997,393.9426739199989,54177.32973504 2026-07-06,10:17:25.000,187,11050111,-795,0,1783333044,12754.469010139997,393.9920178300017,54177.56031000001 2026-07-06,10:17:27.000,187,11050058,-795,0,1783333046,12754.448801209997,393.977919570003,54177.49043880001 2026-07-06,10:17:28.000,187,11050108,-795,0,1783333047,12754.442064900002,393.98496870000236,54177.539348640006 2026-07-06,10:17:29.000,187,11050085,-795,0,1783333048,12754.469010139997,393.95677217999764,54177.44152896001 2026-07-06,10:17:30.000,187,11050081,-795,0,1783333049,12754.415119659992,393.977919570003,54177.43454184 2026-07-06,10:17:31.000,187,11050017,-795,0,1783333050,12754.502691690002,393.9638213100043,54177.53236152001 2026-07-06,10:17:32.000,187,11050081,-635,0,1783333051,12754.475746449993,393.98496870000236,54177.53236152001 2026-07-06,10:17:33.000,187,11050056,-795,0,1783333052,12754.502691690002,393.9990669600011,54177.56031000001 2026-07-06,10:17:34.000,187,11050095,-795,0,1783333053,12754.408383349997,393.9638213100043,54177.42755472 2026-07-06,10:17:35.000,187,11050094,-795,0,1783333054,12754.442064900002,393.9638213100043,54177.50441304 2026-07-06,10:17:36.000,187,11050095,-795,0,1783333055,12754.435328589992,393.9990669600011,54177.49742592 2026-07-06,10:17:37.000,187,11050059,-795,0,1783333056,12754.367965489997,393.95677217999764,54177.301786560005 2026-07-06,10:17:38.000,187,11050074,-795,0,1783333057,12754.374701799992,393.97087044000364,54177.37864488 2026-07-06,10:17:39.000,187,11050081,-795,0,1783333058,12754.475746449993,393.9497230499983,54177.518387280004 2026-07-06,10:17:40.000,187,11050063,-795,0,1783333059,12754.415119659992,393.9285756600002,54177.53236152001 2026-07-06,10:17:41.000,187,11050068,-795,0,1783333060,12754.435328589992,393.9285756600002,54177.58127136001 2026-07-06,10:17:42.000,187,11050059,-795,0,1783333061,12754.401647040002,393.90742827000213,54177.539348640006 2026-07-06,10:17:43.000,187,11050073,-795,0,1783333062,12754.354492869992,393.90742827000213,54177.371657760006 2026-07-06,10:17:44.000,187,11050056,-795,0,1783333063,12754.307338699997,393.93562478999957,54177.44851608 2026-07-06,10:17:45.000,187,11050058,-795,0,1783333064,12754.381438110002,393.92152653000085,54177.53236152001 2026-07-06,10:17:46.000,187,11050053,-795,0,1783333065,12754.341020250002,393.93562478999957,54177.55332288 2026-07-06,10:17:47.000,187,11049990,-795,0,1783333066,12754.260184530001,393.9144774000015,54177.34370928001 2026-07-06,10:17:48.000,187,11050072,-795,0,1783333067,12754.334283939992,393.92152653000085,54177.469477440005 2026-07-06,10:17:49.000,187,11050033,-795,0,1783333068,12754.381438110002,393.90742827000213,54177.567297120004 2026-07-06,10:17:50.000,187,11050093,-795,0,1783333069,12754.354492869992,393.93562478999957,54177.51140016001 2026-07-06,10:17:51.000,187,11050065,-795,0,1783333070,12754.320811320002,393.95677217999764,54177.49043880001 2026-07-06,10:17:52.000,187,11050050,-795,0,1783333071,12754.246711909997,393.90037914000277,54177.399606240004 2026-07-06,10:17:53.000,187,11050056,-795,0,1783333072,12754.273657149992,393.8933300100034,54177.301786560005 2026-07-06,10:17:54.000,187,11050084,-795,0,1783333073,12754.300602390002,393.90742827000213,54177.518387280004 2026-07-06,10:17:55.000,187,11050069,-795,0,1783333074,12754.327547629997,393.87218261999806,54177.60921984001 2026-07-06,10:17:56.000,187,11050059,-795,0,1783333075,12754.293866079992,393.87218261999806,54177.539348640006 2026-07-06,10:17:57.000,187,11050108,-795,0,1783333076,12754.226502979996,393.88628088000405,54177.35768352 2026-07-06,10:17:58.000,187,11050050,-795,0,1783333077,12754.192821429991,393.87218261999806,54177.231915360004 2026-07-06,10:17:59.000,187,11050080,-795,0,1783333078,12754.260184530001,393.90742827000213,54177.469477440005 2026-07-06,10:18:00.000,187,11050074,-795,0,1783333079,12754.233239289992,393.87218261999806,54177.53236152001 2026-07-06,10:18:01.000,187,11050092,-795,0,1783333080,12754.219766670001,393.8933300100034,54177.37864488 2026-07-06,10:18:02.000,187,11050034,-795,0,1783333081,12754.145667259996,393.85808435999934,54177.42755472 2026-07-06,10:18:03.000,187,11050092,-795,0,1783333082,12754.219766670001,393.88628088000405,54177.46249032001 2026-07-06,10:18:04.000,187,11050075,-795,0,1783333083,12754.159139880001,393.87218261999806,54177.40659336 2026-07-06,10:18:05.000,187,11050061,-795,0,1783333084,12754.239975600001,393.8439861000006,54177.49742592 2026-07-06,10:18:06.000,187,11050056,-795,0,1783333085,12754.105249399996,393.85103523,54177.42755472 2026-07-06,10:18:07.000,187,11050127,-795,0,1783333086,12754.07830416,393.85808435999934,54177.210954 2026-07-06,10:18:08.000,187,11050104,-795,0,1783333087,12754.138930950001,393.88628088000405,54177.37864488 2026-07-06,10:18:09.000,187,11050089,-795,0,1783333088,12754.165876189996,393.83693697000126,54177.49043880001 2026-07-06,10:18:10.000,187,11050120,-795,0,1783333089,12754.11872202,393.8439861000006,54177.46249032001 2026-07-06,10:18:11.000,187,11050073,-795,0,1783333090,12753.983995819995,393.87218261999806,54177.25986384 2026-07-06,10:18:12.000,187,11050116,-795,0,1783333091,12754.138930950001,393.8439861000006,54177.55332288 2026-07-06,10:18:13.000,187,11050074,-795,0,1783333092,12754.179348810001,393.85808435999934,54177.50441304 2026-07-06,10:18:14.000,187,11050127,-795,0,1783333093,12754.085040469996,393.8298878400019,54177.44152896001 2026-07-06,10:18:15.000,187,11050089,-795,0,1783333094,12754.044622609996,393.85103523,54177.29479944001 2026-07-06,10:18:16.000,187,11050135,-795,0,1783333095,12754.03114998999,393.85808435999934,54177.252876720006 2026-07-06,10:18:17.000,187,11050105,-795,0,1783333096,12754.01094105999,393.8298878400019,54177.32274792001 2026-07-06,10:18:18.000,187,11050089,-795,0,1783333097,12753.99746844,393.79464218999783,54177.32973504 2026-07-06,10:18:19.000,187,11050074,-795,0,1783333098,12754.01767737,393.8298878400019,54177.50441304 2026-07-06,10:18:20.000,187,11050082,-795,0,1783333099,12754.01094105999,393.79464218999783,54177.48345168 2026-07-06,10:18:21.000,187,11050087,-795,0,1783333100,12753.95031426999,393.79464218999783,54177.47646456 2026-07-06,10:18:22.000,187,11050074,-795,0,1783333101,12753.88968747999,393.7805439299991,54177.32274792001 2026-07-06,10:18:23.000,187,11050094,-795,0,1783333102,12753.882951169995,393.80169132000447,54177.371657760006 2026-07-06,10:18:24.000,187,11050097,-795,0,1783333103,12753.91663272,393.7171017600049,54177.32973504 2026-07-06,10:18:25.000,187,11050070,-795,0,1783333104,12753.72801603999,393.7312000200036,54177.11313432 2026-07-06,10:18:26.000,187,11050088,-795,0,1783333105,12753.78864282999,393.7312000200036,54177.2808252 2026-07-06,10:18:27.000,187,11050077,-795,0,1783333106,12753.75496128,393.68890524000017,54177.29479944001 2026-07-06,10:18:28.000,187,11050106,-795,0,1783333107,12753.781906519995,393.6959543699995,54177.35768352 2026-07-06,10:18:29.000,187,11050066,-795,0,1783333108,12753.76843389999,393.68890524000017,54177.37864488 2026-07-06,10:18:30.000,187,11050085,-795,0,1783333109,12753.721279729994,393.66070872000273,54177.32973504 2026-07-06,10:18:31.000,187,11050063,-795,0,1783333110,12753.72801603999,393.63956133000465,54177.28781232 2026-07-06,10:18:32.000,187,11050110,-795,0,1783333111,12753.640444009994,393.61136480999994,54177.12710856001 2026-07-06,10:18:33.000,187,11050044,-795,0,1783333112,12753.593289839999,393.632512199998,54177.09916008 2026-07-06,10:18:34.000,187,11050061,-795,0,1783333113,12753.653916629999,393.6184139399993,54177.301786560005 2026-07-06,10:18:35.000,187,11050077,-795,0,1783333114,12753.653916629999,393.632512199998,54177.30877368 2026-07-06,10:18:36.000,187,11050004,-795,0,1783333115,12753.472036259998,393.5972665500012,54177.00832752001 2026-07-06,10:18:38.000,187,11050045,-795,0,1783333117,12753.492245189998,393.632512199998,54177.02230176 2026-07-06,10:18:39.000,187,11050074,-795,0,1783333118,12753.492245189998,393.6184139399993,54177.064224480004 2026-07-06,10:18:40.000,187,11050140,-795,0,1783333119,12753.465299949989,393.5549717699978,54177.07819872001 2026-07-06,10:18:41.000,187,11050052,-755,0,1783333120,12753.525926739989,393.5831682900025,54177.11313432 2026-07-06,10:18:42.000,187,11050042,-795,0,1783333121,12753.498981499994,393.5620209000044,54177.1410828 2026-07-06,10:18:43.000,187,11050066,-795,0,1783333122,12753.485508879989,393.5831682900025,54177.11313432 2026-07-06,10:18:44.000,187,11050087,-795,0,1783333123,12753.451827329998,393.5690700300038,54177.05025024 2026-07-06,10:18:45.000,187,11050046,-795,0,1783333124,12753.472036259998,393.5408735099991,54177.16204416 2026-07-06,10:18:46.000,187,11050004,-795,0,1783333125,12753.498981499994,393.4985787300029,54177.09916008 2026-07-06,10:18:47.000,187,11050093,-795,0,1783333126,12753.445091019988,393.52677525000036,54176.99435328 2026-07-06,10:18:48.000,187,11050088,-795,0,1783333127,12753.364255299988,393.49152960000356,54176.95941768001 2026-07-06,10:18:49.000,187,11050074,-795,0,1783333128,12753.384464229988,393.4844804700042,54176.86159800001 2026-07-06,10:18:50.000,187,11050091,-795,0,1783333129,12753.323837440003,393.519726120001,54176.84063664001 2026-07-06,10:18:51.000,187,11050117,-795,0,1783333130,12753.458563639993,393.49152960000356,54177.064224480004 2026-07-06,10:18:52.000,187,11050039,-795,0,1783333131,12753.424882089988,393.44218569000077,54177.05723736001 2026-07-06,10:18:53.000,187,11050066,-795,0,1783333132,12753.397936849993,393.4985787300029,54176.98736616001 2026-07-06,10:18:54.000,187,11050040,-795,0,1783333133,12753.377727919993,393.46333307999885,54176.966404800005 2026-07-06,10:18:55.000,187,11050074,-795,0,1783333134,12753.317101129993,393.4985787300029,54176.83364952 2026-07-06,10:18:56.000,187,11050041,-795,0,1783333135,12753.323837440003,393.44923482000013,54176.76377832 2026-07-06,10:18:57.000,187,11050103,-795,0,1783333136,12753.350782679998,393.4844804700042,54176.896533600004 2026-07-06,10:18:58.000,187,11050071,-795,0,1783333137,12753.290155889998,393.4703822099982,54176.749804080006 2026-07-06,10:18:59.000,187,11050092,-795,0,1783333138,12753.317101129993,393.4985787300029,54176.83364952 2026-07-06,10:19:00.000,187,11050068,-795,0,1783333139,12753.418145779993,393.46333307999885,54176.94544344 2026-07-06,10:19:01.000,187,11050026,-795,0,1783333140,12753.438354709993,393.4703822099982,54176.896533600004 2026-07-06,10:19:02.000,187,11050093,-795,0,1783333141,12753.445091019988,393.44218569000077,54176.85461088 2026-07-06,10:19:03.000,187,11050057,-795,0,1783333142,12753.357518989993,393.44923482000013,54176.66595864 2026-07-06,10:19:04.000,187,11050038,-795,0,1783333143,12753.337310059993,393.46333307999885,54176.67294576001 2026-07-06,10:19:05.000,187,11050113,-795,0,1783333144,12753.418145779993,393.46333307999885,54176.77076544001 2026-07-06,10:19:06.000,187,11050115,-795,0,1783333145,12753.411409469998,393.49152960000356,54176.83364952 2026-07-06,10:19:07.000,187,11050081,-675,0,1783333146,12753.391200539998,393.47743134000484,54176.83364952 2026-07-06,10:19:08.000,187,11050099,-795,0,1783333147,12753.344046370003,393.4210383000027,54176.6170488 2026-07-06,10:19:09.000,187,11050085,-795,0,1783333148,12753.344046370003,393.44218569000077,54176.77775256 2026-07-06,10:19:10.000,187,11050039,-795,0,1783333149,12753.391200539998,393.47743134000484,54176.79172680001 2026-07-06,10:19:11.000,187,11050098,-795,0,1783333150,12753.364255299988,393.44923482000013,54176.76377832 2026-07-06,10:19:12.000,187,11050101,-795,0,1783333151,12753.377727919993,393.44218569000077,54176.77775256 2026-07-06,10:19:13.000,187,11050115,-795,0,1783333152,12753.303628510002,393.41398917000333,54176.61006168 2026-07-06,10:19:14.000,187,11050092,-795,0,1783333153,12753.323837440003,393.44923482000013,54176.65198440001 2026-07-06,10:19:15.000,187,11050085,-795,0,1783333154,12753.370991609998,393.41398917000333,54176.70788136 2026-07-06,10:19:16.000,187,11050114,-795,0,1783333155,12753.370991609998,393.4210383000027,54176.798713920005 2026-07-06,10:19:17.000,187,11050082,-795,0,1783333156,12753.317101129993,393.42808743000205,54176.77775256 2026-07-06,10:19:19.000,187,11050078,-795,0,1783333158,12753.269946959997,393.4351365600014,54176.6170488 2026-07-06,10:19:20.000,187,11050038,-755,0,1783333159,12753.310364819998,393.42808743000205,54176.71486848 2026-07-06,10:19:21.000,187,11050068,-795,0,1783333160,12753.256474339993,393.3857926499986,54176.72185560001 2026-07-06,10:19:22.000,187,11050080,-795,0,1783333161,12753.249738029997,393.4351365600014,54176.66595864 2026-07-06,10:19:23.000,187,11050084,-795,0,1783333162,12753.249738029997,393.406940040004,54176.631023040005 2026-07-06,10:19:24.000,187,11050075,-795,0,1783333163,12753.317101129993,393.3716943899999,54176.749804080006 2026-07-06,10:19:25.000,187,11050053,-795,0,1783333164,12753.296892199993,393.37874351999926,54176.700894240006 2026-07-06,10:19:26.000,187,11050062,-635,0,1783333165,12753.148693379997,393.3716943899999,54176.38647384001 2026-07-06,10:19:27.000,187,11050061,-795,0,1783333166,12753.236265409992,393.32939961000375,54176.49826776 2026-07-06,10:19:28.000,187,11050045,-795,0,1783333167,12753.222792790002,393.32939961000375,54176.49826776 2026-07-06,10:19:29.000,187,11050088,-795,0,1783333168,12753.229529099997,393.3364487400031,54176.49128064 2026-07-06,10:19:30.000,187,11050105,-795,0,1783333169,12753.222792790002,393.3223504800044,54176.51922912 2026-07-06,10:19:31.000,187,11050053,-795,0,1783333170,12753.269946959997,393.2871048300003,54176.700894240006 2026-07-06,10:19:32.000,187,11050059,-795,0,1783333171,12753.269946959997,393.2871048300003,54176.63801016 2026-07-06,10:19:33.000,187,11050059,-795,0,1783333172,12753.249738029997,393.26595744000224,54176.60307456001 2026-07-06,10:19:34.000,187,11049990,-795,0,1783333173,12753.182374930002,393.28005570000096,54176.49826776 2026-07-06,10:19:35.000,187,11050099,-795,0,1783333174,12753.182374930002,393.28005570000096,54176.44935792 2026-07-06,10:19:36.000,187,11050072,-795,0,1783333175,12753.115011829992,393.28005570000096,54176.414422320006 2026-07-06,10:19:37.000,187,11050090,-795,0,1783333176,12753.148693379997,393.23071178999817,54176.55416472001 2026-07-06,10:19:38.000,187,11050061,-795,0,1783333177,12753.182374930002,393.24481005000416,54176.50525488001 2026-07-06,10:19:39.000,187,11050043,-795,0,1783333178,12753.074593969992,393.2730065700016,54176.344551120004 2026-07-06,10:19:40.000,187,11050068,-795,0,1783333179,12753.135220759992,393.2518591800035,54176.44935792 2026-07-06,10:19:41.000,187,11050053,-795,0,1783333180,12753.175638619992,393.2236626599988,54176.48429352001 2026-07-06,10:19:42.000,187,11050032,-795,0,1783333181,12753.121748140002,393.20251527000073,54176.43538368001 2026-07-06,10:19:43.000,187,11050093,-795,0,1783333182,12753.094802899992,393.1954661400014,54176.49826776 2026-07-06,10:19:44.000,187,11050030,-795,0,1783333183,12753.081330280002,393.1954661400014,54176.44935792 2026-07-06,10:19:45.000,187,11050044,-795,0,1783333184,12753.007230869996,393.188417010002,54176.28865416001 2026-07-06,10:19:46.000,187,11050068,-795,0,1783333185,12753.027439799997,393.2095644000001,54176.31660264001 2026-07-06,10:19:47.000,187,11050084,-795,0,1783333186,12753.108275519997,393.18136788000265,54176.582113200006 2026-07-06,10:19:48.000,187,11050084,-795,0,1783333187,12753.094802899992,393.1461222299986,54176.33756400001 2026-07-06,10:19:50.000,187,11050005,-795,0,1783333189,12752.966813009996,393.13202396999986,54176.25371856 2026-07-06,10:19:51.000,187,11050035,-795,0,1783333190,12753.007230869996,393.15317135999794,54176.33756400001 2026-07-06,10:19:52.000,187,11050105,-795,0,1783333191,12753.020703490001,393.1249748400005,54176.23974432001 2026-07-06,10:19:53.000,187,11050054,-795,0,1783333192,12753.000494560001,393.1108765800018,54176.33756400001 2026-07-06,10:19:54.000,187,11050086,-795,0,1783333193,12752.939867770001,393.13202396999986,54176.28865416001 2026-07-06,10:19:55.000,187,11050126,-795,0,1783333194,12752.966813009996,393.0756309299977,54176.28865416001 2026-07-06,10:19:56.000,187,11050061,-795,0,1783333195,12753.007230869996,393.06858179999836,54176.28865416001 2026-07-06,10:19:57.000,187,11050101,-795,0,1783333196,12752.993758249992,393.08268006000435,54176.38647384001 2026-07-06,10:19:58.000,187,11050031,-795,0,1783333197,12752.933131459991,393.061532669999,54176.30961552 2026-07-06,10:19:59.000,187,11050105,-795,0,1783333198,12752.87924098,393.03333615000156,54176.21878296001 2026-07-06,10:20:00.000,187,11050104,-795,0,1783333199,12752.825350499996,393.03333615000156,54176.058079200004 2026-07-06,10:20:01.000,187,11050069,-795,0,1783333200,12752.872504669991,393.0262870200022,54176.18384736 2026-07-06,10:20:02.000,187,11050090,-795,0,1783333201,12752.81861419,393.03333615000156,54175.93231104001 2026-07-06,10:20:03.000,187,11050081,-795,0,1783333202,12752.953340389991,392.98399223999877,54176.32358976 2026-07-06,10:20:04.000,187,11050053,-795,0,1783333203,12752.939867770001,392.96989398000005,54176.31660264001 2026-07-06,10:20:05.000,187,11050083,-795,0,1783333204,12752.906186219996,392.9628448500007,54176.26769280001 2026-07-06,10:20:06.000,187,11050040,-795,0,1783333205,12752.852295739991,392.9416974600026,54176.06506632 2026-07-06,10:20:07.000,187,11049988,-795,0,1783333206,12752.912922529991,392.8994026799992,54176.10698904 2026-07-06,10:20:08.000,187,11050108,-795,0,1783333207,12752.885977289996,392.8923535499998,54176.21179584 2026-07-06,10:20:09.000,187,11050071,-795,0,1783333208,12752.892713599991,392.8923535499998,54176.20480872 2026-07-06,10:20:10.000,187,11050057,-795,0,1783333209,12752.79840526,392.90645180999854,54175.99519512 2026-07-06,10:20:11.000,187,11050081,-795,0,1783333210,12752.919658840001,392.8923535499998,54176.05109208001 2026-07-06,10:20:12.000,187,11050087,-795,0,1783333211,12752.953340389991,392.87120616000175,54176.26769280001 2026-07-06,10:20:13.000,187,11050069,-795,0,1783333212,12752.912922529991,392.9135009399979,54176.225770080004 2026-07-06,10:20:14.000,187,11050033,-795,0,1783333213,12752.87924098,392.8994026799992,54176.127950400005 2026-07-06,10:20:15.000,187,11050035,-795,0,1783333214,12752.89944991,392.87120616000175,54176.009169360004 2026-07-06,10:20:16.000,187,11050089,-715,0,1783333215,12752.81861419,392.8782552900011,54175.988208 2026-07-06,10:20:17.000,187,11050064,-795,0,1783333216,12752.89944991,392.8430096400043,54176.11397616 2026-07-06,10:20:18.000,187,11050099,-795,0,1783333217,12752.926395149996,392.85710790000303,54176.08602768 2026-07-06,10:20:19.000,187,11050085,-795,0,1783333218,12752.919658840001,392.8289113799983,54176.06506632 2026-07-06,10:20:20.000,187,11050068,-795,0,1783333219,12752.85903205,392.8430096400043,54175.95327240001 2026-07-06,10:20:21.000,187,11050086,-795,0,1783333220,12752.89944991,392.85710790000303,54175.95327240001 2026-07-06,10:20:22.000,187,11050009,-795,0,1783333221,12752.939867770001,392.8782552900011,54176.07205344001 2026-07-06,10:20:23.000,187,11050072,-795,0,1783333222,12752.939867770001,392.82186224999896,54176.06506632 2026-07-06,10:20:24.000,187,11050056,-795,0,1783333223,12752.919658840001,392.8148131199996,54175.94628528 2026-07-06,10:20:25.000,187,11050074,-795,0,1783333224,12753.007230869996,392.7795674700028,54175.841478480004 2026-07-06,10:20:26.000,187,11050051,-795,0,1783333225,12752.926395149996,392.78661660000216,54175.988208 2026-07-06,10:20:27.000,187,11050064,-715,0,1783333226,12752.85903205,392.82186224999896,54175.92532392 2026-07-06,10:20:28.000,187,11050050,-795,0,1783333227,12753.047648729997,392.7654692100041,54176.05109208001 2026-07-06,10:20:29.000,187,11050058,-795,0,1783333228,12753.007230869996,392.7584200800047,54176.07205344001 2026-07-06,10:20:30.000,187,11050070,-795,0,1783333229,12752.953340389991,392.77251834000344,54175.85545272001 2026-07-06,10:20:31.000,187,11050039,-795,0,1783333230,12753.013967179992,392.7161253000013,54176.030130720006 2026-07-06,10:20:32.000,187,11050054,-795,0,1783333231,12752.993758249992,392.72317443000065,54176.00218224001 2026-07-06,10:20:33.000,187,11050043,-795,0,1783333232,12752.980285630001,392.73022356,54175.98122088001 2026-07-06,10:20:34.000,187,11050075,-795,0,1783333233,12752.966813009996,392.6808796500045,54175.92532392 2026-07-06,10:20:35.000,187,11050064,-795,0,1783333234,12752.987021939996,392.67383051999786,54175.841478480004 2026-07-06,10:20:36.000,187,11050088,-795,0,1783333235,12753.061121350001,392.6667813899985,54176.079040560006 2026-07-06,10:20:37.000,187,11050081,-795,0,1783333236,12753.101539210002,392.6667813899985,54176.10698904 2026-07-06,10:20:38.000,187,11050062,-795,0,1783333237,12753.000494560001,392.6456340000004,54176.01615648 2026-07-06,10:20:39.000,187,11050066,-795,0,1783333238,12753.000494560001,392.6526831299998,54175.890388320004 2026-07-06,10:20:40.000,187,11050073,-795,0,1783333239,12752.939867770001,392.7161253000013,54175.841478480004 2026-07-06,10:20:41.000,187,11050086,-795,0,1783333240,12752.960076700001,392.65973225999915,54175.93929816 2026-07-06,10:20:42.000,187,11050028,-795,0,1783333241,12753.067857659997,392.63858487000107,54176.03711784 2026-07-06,10:20:43.000,187,11050079,-795,0,1783333242,12753.094802899992,392.61038835000363,54176.0930148 2026-07-06,10:20:44.000,187,11050051,-795,0,1783333243,12753.061121350001,392.6315357400017,54175.99519512 2026-07-06,10:20:45.000,187,11049991,-795,0,1783333244,12753.047648729997,392.57514269999956,54175.92532392 2026-07-06,10:20:46.000,187,11050030,-795,0,1783333245,12753.061121350001,392.5821918299989,54175.99519512 2026-07-06,10:20:47.000,187,11050056,-795,0,1783333246,12753.054385039992,392.57514269999956,54175.99519512 2026-07-06,10:20:48.000,187,11050129,-795,0,1783333247,12753.061121350001,392.5821918299989,54175.99519512 2026-07-06,10:20:49.000,187,11050097,-795,0,1783333248,12752.993758249992,392.56104444000084,54175.83449136001 2026-07-06,10:20:50.000,187,11050073,-795,0,1783333249,12752.946604079996,392.53989705000276,54175.7785944 2026-07-06,10:20:51.000,187,11050074,-715,0,1783333250,12753.007230869996,392.5328479200034,54175.92532392 2026-07-06,10:20:52.000,187,11050103,-795,0,1783333251,12753.094802899992,392.49760226999933,54176.04410496 2026-07-06,10:20:53.000,187,11050028,-795,0,1783333252,12753.061121350001,392.5187496600047,54176.009169360004 2026-07-06,10:20:54.000,187,11050056,-795,0,1783333253,12753.061121350001,392.53989705000276,54175.98122088001 2026-07-06,10:20:55.000,187,11050043,-795,0,1783333254,12753.047648729997,392.49055314,54175.93231104001 2026-07-06,10:20:56.000,187,11050112,-675,0,1783333255,12752.973549319991,392.52579879000405,54175.8484656 2026-07-06,10:20:57.000,187,11050060,-795,0,1783333256,12752.953340389991,392.5046513999987,54175.76462016001 2026-07-06,10:20:58.000,187,11050073,-795,0,1783333257,12752.987021939996,392.51170052999805,54175.862439840006 2026-07-06,10:20:59.000,187,11050039,-795,0,1783333258,12753.007230869996,392.4553074900032,54175.87641408 2026-07-06,10:21:00.000,187,11050066,-795,0,1783333259,12752.926395149996,392.4341600999978,54175.61789064001 2026-07-06,10:21:01.000,187,11050066,-795,0,1783333260,12753.000494560001,392.4341600999978,54175.70173608 2026-07-06,10:21:02.000,187,11050017,-795,0,1783333261,12753.034176109992,392.4553074900032,54175.960259520005 2026-07-06,10:21:03.000,187,11050087,-795,0,1783333262,12753.034176109992,392.42711096999847,54175.960259520005 2026-07-06,10:21:04.000,187,11050081,-795,0,1783333263,12753.013967179992,392.44120923000446,54175.890388320004 2026-07-06,10:21:05.000,187,11050096,-795,0,1783333264,12752.946604079996,392.41301270999975,54175.8484656 2026-07-06,10:21:06.000,187,11050083,-795,0,1783333265,12752.987021939996,392.4694057500019,54175.82051712 2026-07-06,10:21:07.000,187,11050099,-795,0,1783333266,12753.047648729997,392.4553074900032,54175.960259520005 2026-07-06,10:21:08.000,187,11050081,-795,0,1783333267,12753.088066589997,392.44120923000446,54175.96724664 2026-07-06,10:21:09.000,187,11050050,-795,0,1783333268,12753.020703490001,392.42711096999847,54175.98122088001 2026-07-06,10:21:11.000,187,11050064,-795,0,1783333270,12752.980285630001,392.37776706000295,54175.841478480004 2026-07-06,10:21:12.000,187,11050095,-795,0,1783333271,12753.007230869996,392.42711096999847,54175.88340120001 2026-07-06,10:21:13.000,187,11050052,-795,0,1783333272,12753.054385039992,392.39186532000167,54175.88340120001 2026-07-06,10:21:14.000,187,11050079,-795,0,1783333273,12753.013967179992,392.4059635800004,54175.78558152001 2026-07-06,10:21:15.000,187,11050087,-795,0,1783333274,12753.013967179992,392.36366880000423,54175.80654288 2026-07-06,10:21:16.000,187,11050091,-795,0,1783333275,12753.155429689992,392.3707179300036,54175.98122088001 2026-07-06,10:21:17.000,187,11050035,-795,0,1783333276,12753.155429689992,392.34957053999824,54175.92532392 2026-07-06,10:21:18.000,187,11050023,-795,0,1783333277,12753.141957070002,392.34957053999824,54175.86942696 2026-07-06,10:21:19.000,187,11050072,-795,0,1783333278,12753.101539210002,392.34957053999824,54175.73667168001 2026-07-06,10:21:20.000,187,11050021,-795,0,1783333279,12753.007230869996,392.3213740200008,54175.673787600004 2026-07-06,10:21:22.000,187,11050081,-795,0,1783333281,12753.108275519997,392.29317750000337,54175.7785944 2026-07-06,10:21:23.000,187,11050064,-795,0,1783333282,12753.121748140002,392.26498097999865,54175.58295504 2026-07-06,10:21:24.000,187,11050079,-795,0,1783333283,12753.175638619992,392.286128370004,54175.88340120001 2026-07-06,10:21:25.000,187,11050085,-795,0,1783333284,12753.168902309997,392.272030109998,54175.82750424 2026-07-06,10:21:26.000,187,11050039,-795,0,1783333285,12753.162166000002,392.272030109998,54175.960259520005 2026-07-06,10:21:27.000,187,11050106,-795,0,1783333286,12753.088066589997,392.2226862000025,54175.743658800006 2026-07-06,10:21:28.000,187,11050073,-795,0,1783333287,12752.987021939996,392.2226862000025,54175.64583912001 2026-07-06,10:21:29.000,187,11050052,-795,0,1783333288,12753.155429689992,392.1944896799978,54175.792568640005 2026-07-06,10:21:30.000,187,11050102,-795,0,1783333289,12753.175638619992,392.2015388100044,54175.88340120001 2026-07-06,10:21:31.000,187,11050072,-795,0,1783333290,12753.108275519997,392.1451457700023,54175.68077472 2026-07-06,10:21:32.000,187,11050107,-795,0,1783333291,12753.088066589997,392.1239983800042,54175.54801944001 2026-07-06,10:21:33.000,187,11050052,-795,0,1783333292,12753.115011829992,392.1239983800042,54175.78558152001 2026-07-06,10:21:34.000,187,11050039,-795,0,1783333293,12753.155429689992,392.10285098999884,54175.890388320004 2026-07-06,10:21:35.000,187,11050069,-795,0,1783333294,12753.216056479992,392.0535070800033,54175.85545272001 2026-07-06,10:21:36.000,187,11050094,-795,0,1783333295,12753.155429689992,392.06760534000205,54175.862439840006 2026-07-06,10:21:37.000,187,11050072,-795,0,1783333296,12753.148693379997,392.0253105599986,54175.72968456 2026-07-06,10:21:38.000,187,11050091,-795,0,1783333297,12753.135220759992,392.08170360000076,54175.7087232 2026-07-06,10:21:39.000,187,11050059,-795,0,1783333298,12753.182374930002,392.032359689998,54175.85545272001 2026-07-06,10:21:40.000,187,11050059,-795,0,1783333299,12753.162166000002,392.01826142999926,54175.862439840006 2026-07-06,10:21:41.000,187,11050087,-795,0,1783333300,12753.135220759992,392.00416317000054,54175.80654288 2026-07-06,10:21:42.000,187,11050089,-795,0,1783333301,12753.054385039992,392.0253105599986,54175.56898080001 2026-07-06,10:21:43.000,187,11050072,-795,0,1783333302,12753.074593969992,391.95481925999775,54175.71571032001 2026-07-06,10:21:44.000,187,11050078,-795,0,1783333303,12753.094802899992,391.9618683900044,54175.75763304 2026-07-06,10:21:45.000,187,11050077,-795,0,1783333304,12753.101539210002,391.9125244800016,54175.7785944 2026-07-06,10:21:46.000,187,11050068,-795,0,1783333305,12753.007230869996,391.94072099999903,54175.694748960006 2026-07-06,10:21:47.000,187,11050047,-795,0,1783333306,12753.088066589997,391.88432796000416,54175.722697440004 2026-07-06,10:21:48.000,187,11050099,-795,0,1783333307,12753.074593969992,391.9266227400003,54175.7785944 2026-07-06,10:21:49.000,187,11050039,-795,0,1783333308,12753.108275519997,391.87022969999816,54175.792568640005 2026-07-06,10:21:50.000,187,11050095,-795,0,1783333309,12753.013967179992,391.8984262200029,54175.77160728 2026-07-06,10:21:51.000,187,11050095,-795,0,1783333310,12753.074593969992,391.87022969999816,54175.722697440004 2026-07-06,10:21:52.000,187,11050088,-795,0,1783333311,12753.000494560001,391.85613143999944,54175.694748960006 2026-07-06,10:21:53.000,187,11050062,-795,0,1783333312,12753.007230869996,391.8138366600033,54175.555006560004 2026-07-06,10:21:54.000,187,11050108,-795,0,1783333313,12753.000494560001,391.8420331800007,54175.83449136001 2026-07-06,10:21:55.000,187,11050073,-795,0,1783333314,12753.047648729997,391.827934920002,54175.70173608 2026-07-06,10:21:56.000,187,11050083,-795,0,1783333315,12753.040912420001,391.80678753000393,54175.862439840006 2026-07-06,10:21:57.000,187,11050008,-795,0,1783333316,12753.020703490001,391.77154187999986,54175.68776184001 2026-07-06,10:21:58.000,187,11050104,-795,0,1783333317,12753.054385039992,391.75744362000114,54175.81353000001 2026-07-06,10:21:59.000,187,11050049,-795,0,1783333318,12753.047648729997,391.7433453600024,54175.81353000001 2026-07-06,10:22:00.000,187,11050033,-795,0,1783333319,12753.020703490001,391.7433453600024,54175.862439840006 2026-07-06,10:22:01.000,187,11050098,-795,0,1783333320,12753.040912420001,391.70809970999835,54175.79955576 2026-07-06,10:22:02.000,187,11050111,-795,0,1783333321,12752.946604079996,391.7151488399977,54175.42923840001 2026-07-06,10:22:03.000,187,11050042,-795,0,1783333322,12752.980285630001,391.7292471000037,54175.65282624 2026-07-06,10:22:04.000,187,11050058,-795,0,1783333323,12753.007230869996,391.7644927500005,54175.86942696 2026-07-06,10:22:05.000,187,11050031,-795,0,1783333324,12753.040912420001,391.7292471000037,54175.86942696 2026-07-06,10:22:06.000,187,11050056,-795,0,1783333325,12753.000494560001,391.73629623000306,54175.82750424 2026-07-06,10:22:07.000,187,11050084,-795,0,1783333326,12752.939867770001,391.72219797000434,54175.673787600004 2026-07-06,10:22:08.000,187,11050086,-795,0,1783333327,12752.966813009996,391.7503944900018,54175.792568640005 2026-07-06,10:22:09.000,187,11050059,-795,0,1783333328,12753.034176109992,391.7292471000037,54175.79955576 2026-07-06,10:22:10.000,187,11050058,-795,0,1783333329,12753.007230869996,391.7785910099992,54175.83449136001 2026-07-06,10:22:11.000,187,11050094,-795,0,1783333330,12752.966813009996,391.7644927500005,54175.72968456 2026-07-06,10:22:12.000,187,11050073,-795,0,1783333331,12752.87924098,391.75744362000114,54175.61789064001 2026-07-06,10:22:13.000,187,11050103,-795,0,1783333332,12752.953340389991,391.7503944900018,54175.7087232 2026-07-06,10:22:14.000,187,11050042,-795,0,1783333333,12752.953340389991,391.77154187999986,54175.86942696 2026-07-06,10:22:15.000,187,11050064,-795,0,1783333334,12752.966813009996,391.7644927500005,54175.78558152001 2026-07-06,10:22:16.000,187,11050073,-795,0,1783333335,12752.946604079996,391.8138366600033,54175.85545272001 2026-07-06,10:22:17.000,187,11050117,-795,0,1783333336,12752.912922529991,391.83498405000137,54175.68077472 2026-07-06,10:22:18.000,187,11050086,-795,0,1783333337,12752.953340389991,391.75744362000114,54175.77160728 2026-07-06,10:22:19.000,187,11050097,-795,0,1783333338,12753.047648729997,391.7856401399986,54175.88340120001 2026-07-06,10:22:20.000,187,11050107,-795,0,1783333339,12753.013967179992,391.7503944900018,54175.88340120001 2026-07-06,10:22:21.000,187,11050069,-795,0,1783333340,12753.007230869996,391.7433453600024,54175.89737544 2026-07-06,10:22:22.000,187,11050058,-795,0,1783333341,12752.939867770001,391.7785910099992,54175.64583912001 2026-07-06,10:22:23.000,187,11050142,-795,0,1783333342,12753.047648729997,391.7644927500005,54175.76462016001 2026-07-06,10:22:24.000,187,11050068,-795,0,1783333343,12753.034176109992,391.7503944900018,54175.85545272001 2026-07-06,10:22:25.000,187,11050107,-795,0,1783333344,12753.047648729997,391.7785910099992,54175.86942696 2026-07-06,10:22:26.000,187,11050065,-795,0,1783333345,12752.980285630001,391.7856401399986,54175.79955576 2026-07-06,10:22:27.000,187,11050088,-795,0,1783333346,12752.973549319991,391.80678753000393,54175.743658800006 2026-07-06,10:22:28.000,187,11050091,-795,0,1783333347,12753.000494560001,391.79973840000457,54175.85545272001 2026-07-06,10:22:29.000,187,11050064,-795,0,1783333348,12752.933131459991,391.80678753000393,54175.83449136001 2026-07-06,10:22:30.000,187,11050044,-795,0,1783333349,12753.040912420001,391.79973840000457,54175.81353000001 2026-07-06,10:22:31.000,187,11050071,-795,0,1783333350,12753.088066589997,391.8138366600033,54175.890388320004 2026-07-06,10:22:33.000,187,11050062,-795,0,1783333352,12753.013967179992,391.8420331800007,54175.80654288 2026-07-06,10:22:34.000,187,11050083,-795,0,1783333353,12753.088066589997,391.82088579000265,54175.9183368 2026-07-06,10:22:35.000,187,11050111,-795,0,1783333354,12753.121748140002,391.8490823100001,54176.030130720006 2026-07-06,10:22:36.000,187,11050084,-795,0,1783333355,12753.121748140002,391.8913770900035,54175.96724664 2026-07-06,10:22:37.000,187,11050115,-795,0,1783333356,12753.074593969992,391.8913770900035,54175.86942696 2026-07-06,10:22:38.000,187,11050064,-795,0,1783333357,12753.155429689992,391.8913770900035,54175.96724664 2026-07-06,10:22:39.000,187,11050100,-795,0,1783333358,12753.175638619992,391.88432796000416,54175.911349680006 2026-07-06,10:22:40.000,187,11050061,-795,0,1783333359,12753.155429689992,391.8913770900035,54175.88340120001 2026-07-06,10:22:41.000,187,11050068,-795,0,1783333360,12753.175638619992,391.85613143999944,54175.82750424 2026-07-06,10:22:42.000,187,11050095,-795,0,1783333361,12753.141957070002,391.87022969999816,54175.75064592 2026-07-06,10:22:43.000,187,11050019,-795,0,1783333362,12753.148693379997,391.85613143999944,54175.78558152001 2026-07-06,10:22:44.000,187,11050093,-795,0,1783333363,12753.195847549992,391.85613143999944,54175.862439840006 2026-07-06,10:22:45.000,187,11050092,-795,0,1783333364,12753.276683269993,391.90547535000223,54175.97423376 2026-07-06,10:22:46.000,187,11050106,-795,0,1783333365,12753.256474339993,391.88432796000416,54175.99519512 2026-07-06,10:22:47.000,187,11050033,-795,0,1783333366,12753.263210650002,391.88432796000416,54175.92532392 2026-07-06,10:22:48.000,187,11050116,-795,0,1783333367,12753.249738029997,391.8913770900035,54175.911349680006 2026-07-06,10:22:49.000,187,11050122,-795,0,1783333368,12753.229529099997,391.93367186999967,54175.81353000001 2026-07-06,10:22:50.000,187,11050070,-795,0,1783333369,12753.243001720002,391.8984262200029,54175.93231104001 2026-07-06,10:22:51.000,187,11050101,-795,0,1783333370,12753.364255299988,391.8984262200029,54176.11397616 2026-07-06,10:22:52.000,187,11050022,-795,0,1783333371,12753.357518989993,391.8631805699988,54176.058079200004 2026-07-06,10:22:53.000,187,11050087,-795,0,1783333372,12753.290155889998,391.90547535000223,54175.890388320004 2026-07-06,10:22:54.000,187,11050044,-795,0,1783333373,12753.370991609998,391.9125244800016,54175.93231104001 2026-07-06,10:22:55.000,187,11050075,-795,0,1783333374,12753.391200539998,391.96891752000374,54175.94628528 2026-07-06,10:22:56.000,187,11050118,-795,0,1783333375,12753.451827329998,391.93367186999967,54176.030130720006 2026-07-06,10:22:57.000,187,11050067,-795,0,1783333376,12753.377727919993,391.96891752000374,54176.02314360001 2026-07-06,10:22:58.000,187,11050101,-795,0,1783333377,12753.404673159988,391.95481925999775,54175.99519512 2026-07-06,10:22:59.000,187,11050053,-795,0,1783333378,12753.438354709993,391.98301578000246,54176.030130720006 2026-07-06,10:23:00.000,187,11050052,-795,0,1783333379,12753.445091019988,391.9900649100018,54176.058079200004 2026-07-06,10:23:01.000,187,11050012,-755,0,1783333380,12753.492245189998,392.04645795000397,54176.20480872 2026-07-06,10:23:02.000,187,11050077,-795,0,1783333381,12753.498981499994,392.01826142999926,54176.11397616 2026-07-06,10:23:03.000,187,11050050,-795,0,1783333382,12753.438354709993,392.0112122999999,54176.00218224001 2026-07-06,10:23:04.000,187,11050099,-795,0,1783333383,12753.445091019988,391.9900649100018,54176.02314360001 2026-07-06,10:23:05.000,187,11050099,-795,0,1783333384,12753.498981499994,392.00416317000054,54176.14192464 2026-07-06,10:23:06.000,187,11050093,-795,0,1783333385,12753.498981499994,392.01826142999926,54176.197821600006 2026-07-06,10:23:07.000,187,11050085,-795,0,1783333386,12753.492245189998,392.0112122999999,54176.16987312001 2026-07-06,10:23:08.000,187,11050098,-795,0,1783333387,12753.498981499994,391.98301578000246,54176.14192464 2026-07-06,10:23:09.000,187,11050052,-795,0,1783333388,12753.546135669989,391.98301578000246,54176.23974432001 2026-07-06,10:23:10.000,187,11050081,-795,0,1783333389,12753.532663049999,391.98301578000246,54176.20480872 2026-07-06,10:23:11.000,187,11050084,-795,0,1783333390,12753.505717809989,391.9759666500031,54176.19083448001 2026-07-06,10:23:12.000,187,11050030,-795,0,1783333391,12753.384464229988,391.9900649100018,54175.95327240001 2026-07-06,10:23:14.000,187,11050069,-795,0,1783333393,12753.431618399998,392.0112122999999,54176.058079200004 2026-07-06,10:23:15.000,187,11050057,-795,0,1783333394,12753.498981499994,391.9971140400012,54176.246731440006 2026-07-06,10:23:16.000,187,11050046,-795,0,1783333395,12753.512454119998,392.00416317000054,54176.33756400001 2026-07-06,10:23:17.000,187,11050067,-795,0,1783333396,12753.505717809989,392.032359689998,54176.3026284 2026-07-06,10:23:18.000,187,11050017,-795,0,1783333397,12753.472036259998,391.9618683900044,54176.12096328001 2026-07-06,10:23:19.000,187,11050031,-755,0,1783333398,12753.492245189998,391.9759666500031,54176.197821600006 2026-07-06,10:23:20.000,187,11050048,-795,0,1783333399,12753.492245189998,391.9971140400012,54176.26070568 2026-07-06,10:23:21.000,187,11050059,-795,0,1783333400,12753.512454119998,391.95481925999775,54176.30961552 2026-07-06,10:23:22.000,187,11050050,-795,0,1783333401,12753.478772569993,391.98301578000246,54176.19083448001 2026-07-06,10:23:23.000,187,11050065,-795,0,1783333402,12753.465299949989,391.9971140400012,54176.25371856 2026-07-06,10:23:24.000,187,11050047,-795,0,1783333403,12753.451827329998,391.9759666500031,54176.19083448001 2026-07-06,10:23:25.000,187,11050034,-795,0,1783333404,12753.472036259998,392.01826142999926,54176.28166704 2026-07-06,10:23:26.000,187,11050009,-795,0,1783333405,12753.465299949989,392.01826142999926,54176.35153824 2026-07-06,10:23:27.000,187,11050092,-675,0,1783333406,12753.485508879989,392.00416317000054,54176.393460960004 2026-07-06,10:23:28.000,187,11050098,-795,0,1783333407,12753.512454119998,392.00416317000054,54176.32358976 2026-07-06,10:23:29.000,187,11050105,-795,0,1783333408,12753.485508879989,392.032359689998,54176.27467992 2026-07-06,10:23:30.000,187,11050029,-795,0,1783333409,12753.458563639993,391.9971140400012,54175.97423376 2026-07-06,10:23:31.000,187,11050094,-795,0,1783333410,12753.485508879989,391.9759666500031,54176.28166704 2026-07-06,10:23:32.000,187,11050043,-795,0,1783333411,12753.593289839999,392.0535070800033,54176.43538368001 2026-07-06,10:23:33.000,187,11050009,-795,0,1783333412,12753.60676245999,392.04645795000397,54176.414422320006 2026-07-06,10:23:34.000,187,11050127,-795,0,1783333413,12753.525926739989,392.0394088200046,54176.18384736 2026-07-06,10:23:35.000,187,11049996,-795,0,1783333414,12753.579817219994,392.032359689998,54176.295641280005 2026-07-06,10:23:36.000,187,11050070,-795,0,1783333415,12753.566344599989,392.0605562100027,54176.26769280001 2026-07-06,10:23:37.000,187,11050070,-795,0,1783333416,12753.600026149994,392.0112122999999,54176.3026284 2026-07-06,10:23:38.000,187,11050049,-795,0,1783333417,12753.552871979999,392.06760534000205,54176.27467992 2026-07-06,10:23:39.000,187,11050068,-795,0,1783333418,12753.600026149994,392.06760534000205,54176.32358976 2026-07-06,10:23:40.000,187,11050030,-795,0,1783333419,12753.620235079994,392.0746544700014,54176.50525488001 2026-07-06,10:23:41.000,187,11050026,-795,0,1783333420,12753.633707699999,392.04645795000397,54176.47031928 2026-07-06,10:23:42.000,187,11050072,-555,0,1783333421,12753.60676245999,392.0535070800033,54176.393460960004 2026-07-06,10:23:43.000,187,11050072,-795,0,1783333422,12753.552871979999,392.0605562100027,54176.3026284 2026-07-06,10:23:44.000,187,11050042,-795,0,1783333423,12753.512454119998,392.0887527300001,54176.295641280005 2026-07-06,10:23:45.000,187,11050059,-795,0,1783333424,12753.613498769999,392.06760534000205,54176.33057688 2026-07-06,10:23:46.000,187,11050038,-795,0,1783333425,12753.62697138999,392.0887527300001,54176.44935792 2026-07-06,10:23:47.000,187,11050047,-795,0,1783333426,12753.680861869994,392.06760534000205,54176.561151840004 2026-07-06,10:23:48.000,187,11050077,-795,0,1783333427,12753.620235079994,392.0746544700014,54176.4773064 2026-07-06,10:23:49.000,187,11050011,-795,0,1783333428,12753.586553529989,392.04645795000397,54176.3724996 2026-07-06,10:23:50.000,187,11050090,-795,0,1783333429,12753.633707699999,392.0887527300001,54176.50525488001 2026-07-06,10:23:51.000,187,11050094,-795,0,1783333430,12753.66738924999,392.04645795000397,54176.4773064 2026-07-06,10:23:52.000,187,11050033,-795,0,1783333431,12753.660652939994,392.0535070800033,54176.47031928 2026-07-06,10:23:53.000,187,11050027,-795,0,1783333432,12753.633707699999,392.06760534000205,54176.33756400001 2026-07-06,10:23:54.000,187,11050096,-795,0,1783333433,12753.613498769999,392.0112122999999,54176.32358976 2026-07-06,10:23:55.000,187,11050062,-795,0,1783333434,12753.680861869994,392.06760534000205,54176.48429352001 2026-07-06,10:23:56.000,187,11050102,-795,0,1783333435,12753.674125559999,392.0112122999999,54176.58910032 2026-07-06,10:23:57.000,187,11050078,-795,0,1783333436,12753.72801603999,392.0535070800033,54176.582113200006 2026-07-06,10:23:58.000,187,11050048,-795,0,1783333437,12753.70780710999,392.0394088200046,54176.52621624001 2026-07-06,10:23:59.000,187,11050075,-795,0,1783333438,12753.64718031999,392.04645795000397,54176.3724996 2026-07-06,10:24:00.000,187,11050094,-795,0,1783333439,12753.593289839999,392.04645795000397,54176.40743520001 2026-07-06,10:24:01.000,187,11050087,-795,0,1783333440,12753.62697138999,392.0253105599986,54176.49826776 2026-07-06,10:24:02.000,187,11049999,-795,0,1783333441,12753.633707699999,391.9971140400012,54176.5471776 2026-07-06,10:24:03.000,187,11050070,-795,0,1783333442,12753.62697138999,392.0746544700014,54176.463332160005 2026-07-06,10:24:04.000,187,11050078,-795,0,1783333443,12753.573080909999,392.00416317000054,54176.344551120004 2026-07-06,10:24:05.000,187,11050097,-795,0,1783333444,12753.62697138999,391.98301578000246,54176.52621624001 2026-07-06,10:24:06.000,187,11050046,-795,0,1783333445,12753.640444009994,392.0253105599986,54176.561151840004 2026-07-06,10:24:07.000,187,11050075,-795,0,1783333446,12753.660652939994,392.00416317000054,54176.54019048 2026-07-06,10:24:08.000,187,11050090,-795,0,1783333447,12753.62697138999,391.9971140400012,54176.582113200006 2026-07-06,10:24:09.000,187,11050073,-795,0,1783333448,12753.579817219994,392.032359689998,54176.45634504001 2026-07-06,10:24:10.000,187,11050047,-795,0,1783333449,12753.546135669989,392.01826142999926,54176.463332160005 2026-07-06,10:24:11.000,187,11050077,-795,0,1783333450,12753.640444009994,391.98301578000246,54176.582113200006 2026-07-06,10:24:12.000,187,11050054,-795,0,1783333451,12753.640444009994,391.9759666500031,54176.62403592001 2026-07-06,10:24:13.000,187,11050056,-795,0,1783333452,12753.64718031999,392.00416317000054,54176.56813896 2026-07-06,10:24:14.000,187,11050072,-795,0,1783333453,12753.552871979999,392.0112122999999,54176.40044808 2026-07-06,10:24:15.000,187,11050063,-795,0,1783333454,12753.620235079994,391.9900649100018,54176.512242000004 2026-07-06,10:24:16.000,187,11050077,-795,0,1783333455,12753.640444009994,391.9900649100018,54176.60307456001 2026-07-06,10:24:17.000,187,11050085,-795,0,1783333456,12753.68759817999,392.00416317000054,54176.65198440001 2026-07-06,10:24:18.000,187,11050132,-795,0,1783333457,12753.600026149994,391.98301578000246,54176.533203360006 2026-07-06,10:24:19.000,187,11050088,-755,0,1783333458,12753.680861869994,392.0253105599986,54176.58910032 2026-07-06,10:24:20.000,187,11050082,-795,0,1783333459,12753.721279729994,391.9759666500031,54176.68692 2026-07-06,10:24:21.000,187,11050100,-795,0,1783333460,12753.741488659995,392.01826142999926,54176.71486848 2026-07-06,10:24:22.000,187,11050116,-795,0,1783333461,12753.701070799994,391.9971140400012,54176.65897152 2026-07-06,10:24:23.000,187,11050074,-795,0,1783333462,12753.633707699999,392.04645795000397,54176.52621624001 2026-07-06,10:24:24.000,187,11050079,-795,0,1783333463,12753.640444009994,392.0112122999999,54176.38647384001 2026-07-06,10:24:25.000,187,11050063,-795,0,1783333464,12753.62697138999,392.01826142999926,54176.52621624001 2026-07-06,10:24:26.000,187,11050059,-795,0,1783333465,12753.68759817999,392.01826142999926,54176.6170488 2026-07-06,10:24:27.000,187,11050074,-795,0,1783333466,12753.741488659995,392.04645795000397,54176.71486848 2026-07-06,10:24:28.000,187,11050093,-795,0,1783333467,12753.72801603999,392.0112122999999,54176.69390712001 2026-07-06,10:24:29.000,187,11050090,-795,0,1783333468,12753.70780710999,392.0253105599986,54176.52621624001 2026-07-06,10:24:30.000,187,11050043,-795,0,1783333469,12753.72801603999,391.9971140400012,54176.66595864 2026-07-06,10:24:31.000,187,11050057,-795,0,1783333470,12753.640444009994,392.0112122999999,54176.51922912 2026-07-06,10:24:32.000,187,11050125,-795,0,1783333471,12753.559608289994,392.0394088200046,54176.512242000004 2026-07-06,10:24:33.000,187,11050109,-795,0,1783333472,12753.680861869994,392.0605562100027,54176.56813896 2026-07-06,10:24:34.000,187,11050083,-795,0,1783333473,12753.640444009994,392.0112122999999,54176.42839656 2026-07-06,10:24:35.000,187,11050109,-795,0,1783333474,12753.68759817999,392.06760534000205,54176.72185560001 2026-07-06,10:24:36.000,187,11050054,-795,0,1783333475,12753.640444009994,392.0394088200046,54176.55416472001 2026-07-06,10:24:37.000,187,11050112,-795,0,1783333476,12753.674125559999,392.04645795000397,54176.56813896 2026-07-06,10:24:38.000,187,11050074,-795,0,1783333477,12753.69433449,392.04645795000397,54176.68692 2026-07-06,10:24:39.000,187,11050099,-795,0,1783333478,12753.62697138999,392.04645795000397,54176.561151840004 2026-07-06,10:24:40.000,187,11050127,-795,0,1783333479,12753.66738924999,392.0746544700014,54176.71486848 2026-07-06,10:24:41.000,187,11050089,-795,0,1783333480,12753.62697138999,392.032359689998,54176.61006168 2026-07-06,10:24:42.000,187,11050106,-795,0,1783333481,12753.620235079994,392.0394088200046,54176.631023040005 2026-07-06,10:24:43.000,187,11050094,-795,0,1783333482,12753.73475235,392.0394088200046,54176.77076544001 2026-07-06,10:24:44.000,187,11050102,-795,0,1783333483,12753.633707699999,392.00416317000054,54176.44935792 2026-07-06,10:24:45.000,187,11050049,-755,0,1783333484,12753.68759817999,392.032359689998,54176.65198440001 2026-07-06,10:24:46.000,187,11050096,-795,0,1783333485,12753.70780710999,392.0394088200046,54176.65198440001 2026-07-06,10:24:47.000,187,11050023,-795,0,1783333486,12753.680861869994,392.04645795000397,54176.67294576001 2026-07-06,10:24:48.000,187,11050089,-795,0,1783333487,12753.70780710999,392.06760534000205,54176.72185560001 2026-07-06,10:24:49.000,187,11050067,-795,0,1783333488,12753.633707699999,392.0958018599995,54176.533203360006 2026-07-06,10:24:50.000,187,11050090,-795,0,1783333489,12753.701070799994,392.1099001199982,54176.62403592001 2026-07-06,10:24:51.000,187,11050064,-795,0,1783333490,12753.741488659995,392.10285098999884,54176.73582984 2026-07-06,10:24:52.000,187,11050053,-795,0,1783333491,12753.802115449995,392.10285098999884,54176.79172680001 2026-07-06,10:24:53.000,187,11050077,-795,0,1783333492,12753.77517021,392.10285098999884,54176.77775256 2026-07-06,10:24:54.000,187,11050085,-795,0,1783333493,12753.70780710999,392.1099001199982,54176.49826776 2026-07-06,10:24:55.000,187,11050072,-795,0,1783333494,12753.76843389999,392.1239983800042,54176.64499728 2026-07-06,10:24:56.000,187,11050064,-795,0,1783333495,12753.75496128,392.1451457700023,54176.70788136 2026-07-06,10:24:57.000,187,11050028,-795,0,1783333496,12753.73475235,392.1380966400029,54176.73582984 2026-07-06,10:24:58.000,187,11050065,-795,0,1783333497,12753.69433449,392.1380966400029,54176.62403592001 2026-07-06,10:24:59.000,187,11050085,-795,0,1783333498,12753.74822496999,392.1733422899997,54176.728842720004 2026-07-06,10:25:00.000,187,11050089,-795,0,1783333499,12753.842533309995,392.1451457700023,54176.81967528001 2026-07-06,10:25:01.000,187,11050104,-795,0,1783333500,12753.78864282999,392.1239983800042,54176.78473968 2026-07-06,10:25:02.000,187,11050071,-795,0,1783333501,12753.761697589995,392.15219490000163,54176.73582984 2026-07-06,10:25:03.000,187,11050088,-795,0,1783333502,12753.741488659995,392.15219490000163,54176.533203360006 2026-07-06,10:25:04.000,187,11050083,-755,0,1783333503,12753.64718031999,392.1451457700023,54176.197821600006 2026-07-06,10:25:05.000,187,11050104,-795,0,1783333504,12753.79537914,392.13104751000355,54176.74281696001 2026-07-06,10:25:06.000,187,11050064,-795,0,1783333505,12753.741488659995,392.1451457700023,54176.77775256 2026-07-06,10:25:07.000,187,11050081,-795,0,1783333506,12753.76843389999,392.159244030001,54176.72185560001 2026-07-06,10:25:08.000,187,11050112,-795,0,1783333507,12753.74822496999,392.13104751000355,54176.66595864 2026-07-06,10:25:09.000,187,11050085,-795,0,1783333508,12753.781906519995,392.1380966400029,54176.81268816 2026-07-06,10:25:10.000,187,11049971,-795,0,1783333509,12753.74822496999,392.15219490000163,54176.69390712001 2026-07-06,10:25:11.000,187,11050111,-795,0,1783333510,12753.660652939994,392.15219490000163,54176.50525488001 2026-07-06,10:25:12.000,187,11050069,-795,0,1783333511,12753.68759817999,392.1451457700023,54176.5471776 2026-07-06,10:25:13.000,187,11050068,-795,0,1783333512,12753.68759817999,392.1451457700023,54176.60307456001 2026-07-06,10:25:14.000,187,11050069,-795,0,1783333513,12753.64718031999,392.1239983800042,54176.49826776 2026-07-06,10:25:15.000,187,11050103,-795,0,1783333514,12753.701070799994,392.13104751000355,54176.69390712001 2026-07-06,10:25:16.000,187,11050098,-795,0,1783333515,12753.72801603999,392.15219490000163,54176.78473968 2026-07-06,10:25:17.000,187,11050060,-795,0,1783333516,12753.721279729994,392.16629316000035,54176.80570104 2026-07-06,10:25:18.000,187,11050013,-795,0,1783333517,12753.70780710999,392.16629316000035,54176.70788136 2026-07-06,10:25:19.000,187,11050094,-795,0,1783333518,12753.701070799994,392.13104751000355,54176.59608744 2026-07-06,10:25:20.000,187,11050017,-675,0,1783333519,12753.660652939994,392.1874405499984,54176.631023040005 2026-07-06,10:25:21.000,187,11050072,-795,0,1783333520,12753.721279729994,392.13104751000355,54176.77775256 2026-07-06,10:25:22.000,187,11050038,-795,0,1783333521,12753.72801603999,392.159244030001,54176.77076544001 2026-07-06,10:25:23.000,187,11050067,-795,0,1783333522,12753.721279729994,392.1380966400029,54176.72185560001 2026-07-06,10:25:24.000,187,11050060,-795,0,1783333523,12753.660652939994,392.1380966400029,54176.512242000004 2026-07-06,10:25:25.000,187,11050035,-795,0,1783333524,12753.70780710999,392.11694925000484,54176.59608744 2026-07-06,10:25:26.000,187,11049996,-795,0,1783333525,12753.72801603999,392.16629316000035,54176.73582984 2026-07-06,10:25:27.000,187,11050065,-795,0,1783333526,12753.78864282999,392.159244030001,54176.74281696001 2026-07-06,10:25:28.000,187,11050061,-795,0,1783333527,12753.70780710999,392.159244030001,54176.70788136 2026-07-06,10:25:29.000,187,11050087,-795,0,1783333528,12753.66738924999,392.1099001199982,54176.52621624001 2026-07-06,10:25:30.000,187,11050042,-795,0,1783333529,12753.60676245999,392.13104751000355,54176.52621624001 2026-07-06,10:25:31.000,187,11050058,-795,0,1783333530,12753.75496128,392.11694925000484,54176.72185560001 2026-07-06,10:25:32.000,187,11050088,-795,0,1783333531,12753.73475235,392.1380966400029,54176.72185560001 2026-07-06,10:25:33.000,187,11050021,-755,0,1783333532,12753.633707699999,392.11694925000484,54176.66595864 2026-07-06,10:25:35.000,187,11050006,-795,0,1783333534,12753.73475235,392.08170360000076,54176.65897152 2026-07-06,10:25:36.000,187,11050064,-795,0,1783333535,12753.674125559999,392.0958018599995,54176.68692 2026-07-06,10:25:37.000,187,11050037,-795,0,1783333536,12753.72801603999,392.032359689998,54176.77076544001 2026-07-06,10:25:38.000,187,11050037,-795,0,1783333537,12753.633707699999,392.0746544700014,54176.582113200006 2026-07-06,10:25:39.000,187,11050090,-795,0,1783333538,12753.680861869994,392.0112122999999,54176.65198440001 2026-07-06,10:25:40.000,187,11050088,-795,0,1783333539,12753.72801603999,392.032359689998,54176.749804080006 2026-07-06,10:25:41.000,187,11050025,-795,0,1783333540,12753.78864282999,392.032359689998,54176.81967528001 2026-07-06,10:25:42.000,187,11050065,-795,0,1783333541,12753.680861869994,392.0394088200046,54176.749804080006 2026-07-06,10:25:43.000,187,11050090,-795,0,1783333542,12753.701070799994,391.9900649100018,54176.57512608001 2026-07-06,10:25:44.000,187,11050067,-795,0,1783333543,12753.579817219994,392.0253105599986,54176.512242000004 2026-07-06,10:25:46.000,187,11050092,-795,0,1783333545,12753.62697138999,392.0253105599986,54176.59608744 2026-07-06,10:25:47.000,187,11050145,-795,0,1783333546,12753.741488659995,391.9971140400012,54176.76377832 2026-07-06,10:25:48.000,187,11050037,-795,0,1783333547,12753.68759817999,392.0112122999999,54176.74281696001 2026-07-06,10:25:49.000,187,11050073,-795,0,1783333548,12753.71454342,391.9971140400012,54176.72185560001 2026-07-06,10:25:50.000,187,11050048,-795,0,1783333549,12753.620235079994,392.01826142999926,54176.49128064 2026-07-06,10:25:51.000,187,11050095,-795,0,1783333550,12753.660652939994,391.98301578000246,54176.60307456001 2026-07-06,10:25:52.000,187,11050082,-795,0,1783333551,12753.66738924999,392.00416317000054,54176.64499728 2026-07-06,10:25:53.000,187,11050070,-795,0,1783333552,12753.620235079994,391.9971140400012,54176.51922912 2026-07-06,10:25:54.000,187,11050108,-795,0,1783333553,12753.613498769999,392.032359689998,54176.58910032 2026-07-06,10:25:55.000,187,11050100,-795,0,1783333554,12753.70780710999,391.9900649100018,54176.69390712001 2026-07-06,10:25:56.000,187,11050075,-795,0,1783333555,12753.613498769999,392.032359689998,54176.4773064 2026-07-06,10:25:57.000,187,11050100,-795,0,1783333556,12753.701070799994,392.01826142999926,54176.64499728 2026-07-06,10:25:58.000,187,11050046,-795,0,1783333557,12753.69433449,392.032359689998,54176.69390712001 2026-07-06,10:25:59.000,187,11050048,-795,0,1783333558,12753.70780710999,392.0253105599986,54176.749804080006 2026-07-06,10:26:00.000,187,11050045,-795,0,1783333559,12753.552871979999,392.01826142999926,54176.49826776 2026-07-06,10:26:01.000,187,11050094,-795,0,1783333560,12753.613498769999,391.9971140400012,54176.56813896 2026-07-06,10:26:02.000,187,11050091,-795,0,1783333561,12753.633707699999,392.0394088200046,54176.6170488 2026-07-06,10:26:03.000,187,11050088,-795,0,1783333562,12753.620235079994,392.04645795000397,54176.50525488001 2026-07-06,10:26:05.000,187,11050044,-795,0,1783333564,12753.74822496999,391.9971140400012,54176.77076544001 2026-07-06,10:26:06.000,187,11050053,-795,0,1783333565,12753.71454342,392.04645795000397,54176.77076544001 2026-07-06,10:26:07.000,187,11050076,-795,0,1783333566,12753.653916629999,391.96891752000374,54176.58910032 2026-07-06,10:26:08.000,187,11050050,-795,0,1783333567,12753.653916629999,391.98301578000246,54176.62403592001 2026-07-06,10:26:09.000,187,11050074,-795,0,1783333568,12753.70780710999,391.98301578000246,54176.7567912 2026-07-06,10:26:10.000,187,11050065,-795,0,1783333569,12753.68759817999,392.00416317000054,54176.79172680001 2026-07-06,10:26:11.000,187,11050079,-795,0,1783333570,12753.66738924999,392.0112122999999,54176.76377832 2026-07-06,10:26:12.000,187,11050040,-795,0,1783333571,12753.680861869994,391.98301578000246,54176.73582984 2026-07-06,10:26:13.000,187,11050102,-795,0,1783333572,12753.73475235,391.98301578000246,54176.86159800001 2026-07-06,10:26:14.000,187,11050047,-795,0,1783333573,12753.66738924999,391.96891752000374,54176.79172680001 2026-07-06,10:26:15.000,187,11050088,-795,0,1783333574,12753.701070799994,391.96891752000374,54176.76377832 2026-07-06,10:26:16.000,187,11050108,-795,0,1783333575,12753.620235079994,391.95481925999775,54176.6170488 2026-07-06,10:26:18.000,187,11050074,-795,0,1783333577,12753.600026149994,391.9477701299984,54176.65198440001 2026-07-06,10:26:19.000,187,11050069,-795,0,1783333578,12753.546135669989,391.95481925999775,54176.49128064 2026-07-06,10:26:20.000,187,11050081,-795,0,1783333579,12753.68759817999,391.9266227400003,54176.80570104 2026-07-06,10:26:21.000,187,11050037,-795,0,1783333580,12753.71454342,391.94072099999903,54176.83364952 2026-07-06,10:26:22.000,187,11050124,-795,0,1783333581,12753.653916629999,391.91957361000095,54176.81967528001 2026-07-06,10:26:23.000,187,11050092,-795,0,1783333582,12753.573080909999,391.8772788300048,54176.49128064 2026-07-06,10:26:24.000,187,11050108,-795,0,1783333583,12753.593289839999,391.8772788300048,54176.58910032 2026-07-06,10:26:25.000,187,11050091,-795,0,1783333584,12753.633707699999,391.8984262200029,54176.77775256 2026-07-06,10:26:26.000,187,11050083,-795,0,1783333585,12753.653916629999,391.8984262200029,54176.73582984 2026-07-06,10:26:27.000,187,11050065,-795,0,1783333586,12753.66738924999,391.93367186999967,54176.70788136 2026-07-06,10:26:28.000,187,11050087,-795,0,1783333587,12753.573080909999,391.8772788300048,54176.56813896 2026-07-06,10:26:29.000,187,11050106,-795,0,1783333588,12753.66738924999,391.8772788300048,54176.6170488 2026-07-06,10:26:30.000,187,11050050,-795,0,1783333589,12753.721279729994,391.8772788300048,54176.70788136 2026-07-06,10:26:31.000,187,11050078,-795,0,1783333590,12753.701070799994,391.8490823100001,54176.69390712001 2026-07-06,10:26:32.000,187,11050068,-795,0,1783333591,12753.660652939994,391.8772788300048,54176.76377832 2026-07-06,10:26:33.000,187,11050066,-795,0,1783333592,12753.640444009994,391.83498405000137,54176.69390712001 2026-07-06,10:26:34.000,187,11050086,-755,0,1783333593,12753.586553529989,391.8420331800007,54176.5471776 2026-07-06,10:26:35.000,187,11050100,-795,0,1783333594,12753.741488659995,391.85613143999944,54176.85461088 2026-07-06,10:26:36.000,187,11050099,-795,0,1783333595,12753.75496128,391.90547535000223,54176.8266624 2026-07-06,10:26:37.000,187,11050059,-795,0,1783333596,12753.76843389999,391.87022969999816,54176.84063664001 2026-07-06,10:26:38.000,187,11050107,-795,0,1783333597,12753.600026149994,391.8631805699988,54176.48429352001 2026-07-06,10:26:39.000,187,11050104,-795,0,1783333598,12753.68759817999,391.83498405000137,54176.68692 2026-07-06,10:26:40.000,187,11050082,-795,0,1783333599,12753.73475235,391.8490823100001,54176.798713920005 2026-07-06,10:26:41.000,187,11050097,-795,0,1783333600,12753.72801603999,391.85613143999944,54176.77076544001 2026-07-06,10:26:42.000,187,11050069,-795,0,1783333601,12753.633707699999,391.82088579000265,54176.63801016 2026-07-06,10:26:43.000,187,11050130,-795,0,1783333602,12753.74822496999,391.827934920002,54176.71486848 2026-07-06,10:26:44.000,187,11050068,-795,0,1783333603,12753.74822496999,391.8138366600033,54176.73582984 2026-07-06,10:26:45.000,187,11050091,-795,0,1783333604,12753.77517021,391.82088579000265,54176.847623760004 2026-07-06,10:26:46.000,187,11050078,-795,0,1783333605,12753.76843389999,391.80678753000393,54176.83364952 2026-07-06,10:26:47.000,187,11050114,-795,0,1783333606,12753.802115449995,391.82088579000265,54176.77076544001 2026-07-06,10:26:48.000,187,11050039,-795,0,1783333607,12753.75496128,391.83498405000137,54176.582113200006 2026-07-06,10:26:49.000,187,11050077,-795,0,1783333608,12753.741488659995,391.827934920002,54176.68692 2026-07-06,10:26:50.000,187,11050106,-795,0,1783333609,12753.76843389999,391.8138366600033,54176.847623760004 2026-07-06,10:26:51.000,187,11050040,-795,0,1783333610,12753.822324379995,391.75744362000114,54176.92448208 2026-07-06,10:26:52.000,187,11050073,-795,0,1783333611,12753.78864282999,391.7856401399986,54176.81268816 2026-07-06,10:26:53.000,187,11050120,-795,0,1783333612,12753.75496128,391.79268926999794,54176.64499728 2026-07-06,10:26:54.000,187,11050011,-795,0,1783333613,12753.78864282999,391.73629623000306,54176.71486848 2026-07-06,10:26:55.000,187,11050049,-795,0,1783333614,12753.81558807,391.82088579000265,54176.80570104 2026-07-06,10:26:56.000,187,11050052,-795,0,1783333615,12753.822324379995,391.7785910099992,54176.78473968 2026-07-06,10:26:57.000,187,11050069,-795,0,1783333616,12753.741488659995,391.79973840000457,54176.65897152 2026-07-06,10:26:58.000,187,11050115,-795,0,1783333617,12753.73475235,391.7785910099992,54176.50525488001 2026-07-06,10:26:59.000,187,11050097,-795,0,1783333618,12753.761697589995,391.80678753000393,54176.76377832 2026-07-06,10:27:00.000,187,11050082,-795,0,1783333619,12753.81558807,391.80678753000393,54176.8266624 2026-07-06,10:27:01.000,187,11050073,-795,0,1783333620,12753.81558807,391.7856401399986,54176.88954648001 2026-07-06,10:27:02.000,187,11050085,-795,0,1783333621,12753.721279729994,391.827934920002,54176.8266624 2026-07-06,10:27:03.000,187,11050102,-795,0,1783333622,12753.69433449,391.8420331800007,54176.67294576001 2026-07-06,10:27:04.000,187,11050097,-795,0,1783333623,12753.69433449,391.7644927500005,54176.69390712001 2026-07-06,10:27:05.000,187,11050071,-795,0,1783333624,12753.781906519995,391.79973840000457,54176.80570104 2026-07-06,10:27:06.000,187,11050080,-795,0,1783333625,12753.78864282999,391.8772788300048,54176.88255936 2026-07-06,10:27:07.000,187,11050081,-795,0,1783333626,12753.81558807,391.8420331800007,54176.85461088 2026-07-06,10:27:08.000,187,11050053,-795,0,1783333627,12753.75496128,391.7644927500005,54176.561151840004 2026-07-06,10:27:09.000,187,11050061,-795,0,1783333628,12753.781906519995,391.85613143999944,54176.749804080006 2026-07-06,10:27:10.000,187,11050030,-795,0,1783333629,12753.842533309995,391.8490823100001,54176.81268816 2026-07-06,10:27:11.000,187,11050100,-795,0,1783333630,12753.835797,391.827934920002,54176.81967528001 2026-07-06,10:27:12.000,187,11050078,-795,0,1783333631,12753.85600593,391.82088579000265,54176.85461088 2026-07-06,10:27:13.000,187,11050063,-715,0,1783333632,12753.81558807,391.83498405000137,54176.7567912 2026-07-06,10:27:14.000,187,11050075,-795,0,1783333633,12753.79537914,391.8913770900035,54176.749804080006 2026-07-06,10:27:15.000,187,11050060,-795,0,1783333634,12753.86947854999,391.87022969999816,54176.9314692 2026-07-06,10:27:16.000,187,11050089,-795,0,1783333635,12753.835797,391.85613143999944,54176.917494960006 2026-07-06,10:27:17.000,187,11050044,-795,0,1783333636,12753.85600593,391.8913770900035,54176.95941768001 2026-07-06,10:27:18.000,187,11050104,-795,0,1783333637,12753.71454342,391.8631805699988,54176.58910032 2026-07-06,10:27:19.000,187,11050073,-795,0,1783333638,12753.78864282999,391.83498405000137,54176.76377832 2026-07-06,10:27:20.000,187,11050112,-795,0,1783333639,12753.781906519995,391.827934920002,54176.896533600004 2026-07-06,10:27:21.000,187,11050075,-795,0,1783333640,12753.781906519995,391.83498405000137,54176.84063664001 2026-07-06,10:27:22.000,187,11050074,-715,0,1783333641,12753.72801603999,391.827934920002,54176.79172680001 2026-07-06,10:27:23.000,187,11050086,-795,0,1783333642,12753.79537914,391.827934920002,54176.85461088 2026-07-06,10:27:24.000,187,11050088,-795,0,1783333643,12753.903160099995,391.8138366600033,54176.94544344 2026-07-06,10:27:25.000,187,11050054,-795,0,1783333644,12753.923369029995,391.83498405000137,54176.9314692 2026-07-06,10:27:26.000,187,11050028,-795,0,1783333645,12753.842533309995,391.82088579000265,54176.91050784001 2026-07-06,10:27:27.000,187,11050080,-795,0,1783333646,12753.82906068999,391.80678753000393,54176.66595864 2026-07-06,10:27:28.000,187,11050066,-795,0,1783333647,12753.71454342,391.79973840000457,54176.40743520001 2026-07-06,10:27:29.000,187,11050080,-795,0,1783333648,12753.835797,391.8631805699988,54176.847623760004 2026-07-06,10:27:30.000,187,11050070,-795,0,1783333649,12753.882951169995,391.827934920002,54176.868585120006 2026-07-06,10:27:31.000,187,11050099,-795,0,1783333650,12753.882951169995,391.8913770900035,54176.92448208 2026-07-06,10:27:32.000,187,11050083,-795,0,1783333651,12753.91663272,391.8420331800007,54176.798713920005 2026-07-06,10:27:33.000,187,11050124,-795,0,1783333652,12753.86947854999,391.85613143999944,54176.79172680001 2026-07-06,10:27:34.000,187,11050028,-795,0,1783333653,12753.89642379,391.8631805699988,54176.78473968 2026-07-06,10:27:35.000,187,11050070,-795,0,1783333654,12753.78864282999,391.8490823100001,54176.582113200006 2026-07-06,10:27:36.000,187,11050101,-795,0,1783333655,12753.89642379,391.87022969999816,54176.84063664001 2026-07-06,10:27:37.000,187,11050136,-795,0,1783333656,12753.89642379,391.87022969999816,54176.798713920005 2026-07-06,10:27:38.000,187,11050061,-795,0,1783333657,12753.85600593,391.8631805699988,54176.57512608001 2026-07-06,10:27:39.000,187,11050029,-795,0,1783333658,12753.90989640999,391.9266227400003,54176.86159800001 2026-07-06,10:27:40.000,187,11050098,-795,0,1783333659,12753.822324379995,391.88432796000416,54176.62403592001 2026-07-06,10:27:41.000,187,11050037,-795,0,1783333660,12753.923369029995,391.91957361000095,54176.87557224 2026-07-06,10:27:42.000,187,11050124,-795,0,1783333661,12753.95705058,391.93367186999967,54176.86159800001 2026-07-06,10:27:43.000,187,11050062,-795,0,1783333662,12753.943577959995,391.93367186999967,54176.868585120006 2026-07-06,10:27:44.000,187,11050098,-795,0,1783333663,12753.862742239995,391.91957361000095,54176.7567912 2026-07-06,10:27:45.000,187,11050130,-795,0,1783333664,12753.88968747999,391.93367186999967,54176.74281696001 2026-07-06,10:27:46.000,187,11050062,-795,0,1783333665,12753.923369029995,391.9125244800016,54176.92448208 2026-07-06,10:27:47.000,187,11050089,-795,0,1783333666,12753.99073212999,391.9266227400003,54176.98037904 2026-07-06,10:27:48.000,187,11050153,-795,0,1783333667,12753.82906068999,391.8631805699988,54176.61006168 2026-07-06,10:27:49.000,187,11050134,-795,0,1783333668,12753.88968747999,391.9125244800016,54176.81967528001 2026-07-06,10:27:50.000,187,11050061,-795,0,1783333669,12753.85600593,391.8772788300048,54176.679932880004 2026-07-06,10:27:51.000,187,11050089,-795,0,1783333670,12753.85600593,391.83498405000137,54176.6170488 2026-07-06,10:27:52.000,187,11050105,-755,0,1783333671,12753.90989640999,391.88432796000416,54176.85461088 2026-07-06,10:27:53.000,187,11050055,-795,0,1783333672,12753.91663272,391.87022969999816,54176.86159800001 2026-07-06,10:27:54.000,187,11050145,-795,0,1783333673,12753.90989640999,391.90547535000223,54176.81268816 2026-07-06,10:27:55.000,187,11050046,-795,0,1783333674,12753.91663272,391.8490823100001,54176.81967528001 2026-07-06,10:27:56.000,187,11050094,-795,0,1783333675,12753.95705058,391.8772788300048,54176.95243056 2026-07-06,10:27:57.000,187,11050024,-795,0,1783333676,12753.93684165,391.83498405000137,54176.92448208 2026-07-06,10:27:58.000,187,11050094,-795,0,1783333677,12753.84926961999,391.7644927500005,54176.59608744 2026-07-06,10:27:59.000,187,11050052,-795,0,1783333678,12753.88968747999,391.80678753000393,54176.76377832 2026-07-06,10:28:00.000,187,11050078,-795,0,1783333679,12753.88968747999,391.79973840000457,54176.83364952 2026-07-06,10:28:01.000,187,11050075,-795,0,1783333680,12753.835797,391.7856401399986,54176.81268816 2026-07-06,10:28:02.000,187,11050101,-795,0,1783333681,12753.78864282999,391.7644927500005,54176.67294576001 2026-07-06,10:28:03.000,187,11050091,-795,0,1783333682,12753.71454342,391.72219797000434,54176.72185560001 2026-07-06,10:28:04.000,187,11050089,-795,0,1783333683,12753.79537914,391.73629623000306,54176.8266624 2026-07-06,10:28:05.000,187,11050045,-795,0,1783333684,12753.76843389999,391.7292471000037,54176.66595864 2026-07-06,10:28:06.000,187,11050044,-795,0,1783333685,12753.75496128,391.70809970999835,54176.749804080006 2026-07-06,10:28:07.000,187,11050126,-795,0,1783333686,12753.64718031999,391.6869523200003,54176.582113200006 2026-07-06,10:28:08.000,187,11050074,-795,0,1783333687,12753.613498769999,391.69400144999963,54176.44935792 2026-07-06,10:28:09.000,187,11050065,-795,0,1783333688,12753.64718031999,391.67285406000155,54176.5471776 2026-07-06,10:28:10.000,187,11050092,-795,0,1783333689,12753.72801603999,391.6517066700035,54176.749804080006 2026-07-06,10:28:11.000,187,11050065,-795,0,1783333690,12753.76843389999,391.6869523200003,54176.81268816 2026-07-06,10:28:12.000,187,11050090,-795,0,1783333691,12753.701070799994,391.67285406000155,54176.73582984 2026-07-06,10:28:13.000,187,11050022,-795,0,1783333692,12753.660652939994,391.65875580000284,54176.582113200006 2026-07-06,10:28:14.000,187,11050030,-795,0,1783333693,12753.701070799994,391.65875580000284,54176.61006168 2026-07-06,10:28:15.000,187,11050103,-795,0,1783333694,12753.69433449,391.6658049300022,54176.66595864 2026-07-06,10:28:16.000,187,11050072,-795,0,1783333695,12753.653916629999,391.6658049300022,54176.679932880004 2026-07-06,10:28:17.000,187,11050080,-795,0,1783333696,12753.593289839999,391.67285406000155,54176.51922912 2026-07-06,10:28:18.000,187,11050099,-795,0,1783333697,12753.546135669989,391.6446575400041,54176.38647384001 2026-07-06,10:28:19.000,187,11050137,-795,0,1783333698,12753.600026149994,391.6446575400041,54176.55416472001 2026-07-06,10:28:20.000,187,11050074,-795,0,1783333699,12753.680861869994,391.6799031900009,54176.70788136 2026-07-06,10:28:21.000,187,11050074,-795,0,1783333700,12753.66738924999,391.67285406000155,54176.631023040005 2026-07-06,10:28:22.000,187,11050044,-795,0,1783333701,12753.701070799994,391.6869523200003,54176.631023040005 2026-07-06,10:28:23.000,187,11050101,-795,0,1783333702,12753.640444009994,391.6446575400041,54176.48429352001 2026-07-06,10:28:24.000,187,11050072,-795,0,1783333703,12753.559608289994,391.5953136300013,54176.365512480006 2026-07-06,10:28:25.000,187,11050048,-795,0,1783333704,12753.640444009994,391.6305592799981,54176.59608744 2026-07-06,10:28:26.000,187,11050078,-795,0,1783333705,12753.680861869994,391.60941189000005,54176.561151840004 2026-07-06,10:28:27.000,187,11050102,-715,0,1783333706,12753.66738924999,391.6305592799981,54176.55416472001 2026-07-06,10:28:29.000,187,11050064,-795,0,1783333708,12753.633707699999,391.6023627600007,54176.38647384001 2026-07-06,10:28:30.000,187,11050035,-795,0,1783333709,12753.653916629999,391.6023627600007,54176.561151840004 2026-07-06,10:28:31.000,187,11050112,-795,0,1783333710,12753.674125559999,391.5812153700026,54176.40743520001 2026-07-06,10:28:32.000,187,11050112,-795,0,1783333711,12753.640444009994,391.58826450000197,54176.4423708 2026-07-06,10:28:33.000,187,11050036,-795,0,1783333712,12753.593289839999,391.54596971999854,54176.32358976 2026-07-06,10:28:34.000,187,11050064,-795,0,1783333713,12753.613498769999,391.58826450000197,54176.3724996 2026-07-06,10:28:35.000,187,11050103,-795,0,1783333714,12753.66738924999,391.58826450000197,54176.533203360006 2026-07-06,10:28:36.000,187,11050054,-795,0,1783333715,12753.573080909999,391.5953136300013,54176.38647384001 2026-07-06,10:28:37.000,187,11050086,-795,0,1783333716,12753.68759817999,391.57416624000325,54176.512242000004 2026-07-06,10:28:38.000,187,11050028,-795,0,1783333717,12753.62697138999,391.5389205899992,54176.26070568 2026-07-06,10:28:39.000,187,11050109,-795,0,1783333718,12753.573080909999,391.52482233000046,54176.32358976 2026-07-06,10:28:40.000,187,11050106,-795,0,1783333719,12753.62697138999,391.5671171100039,54176.32358976 2026-07-06,10:28:41.000,187,11050066,-795,0,1783333720,12753.66738924999,391.54596971999854,54176.42839656 2026-07-06,10:28:42.000,187,11050117,-795,0,1783333721,12753.653916629999,391.52482233000046,54176.3724996 2026-07-06,10:28:43.000,187,11050071,-795,0,1783333722,12753.620235079994,391.52482233000046,54176.393460960004 2026-07-06,10:28:44.000,187,11050099,-795,0,1783333723,12753.566344599989,391.4825275500043,54176.33057688 2026-07-06,10:28:45.000,187,11050029,-795,0,1783333724,12753.64718031999,391.48957668000367,54176.47031928 2026-07-06,10:28:46.000,187,11050036,-795,0,1783333725,12753.600026149994,391.47547841999767,54176.42839656 2026-07-06,10:28:47.000,187,11050076,-795,0,1783333726,12753.620235079994,391.47547841999767,54176.40044808 2026-07-06,10:28:48.000,187,11050052,-795,0,1783333727,12753.559608289994,391.44728190000023,54176.21878296001 2026-07-06,10:28:50.000,187,11050091,-795,0,1783333729,12753.525926739989,391.4543310299996,54176.21878296001 2026-07-06,10:28:51.000,187,11050085,-795,0,1783333730,12753.64718031999,391.44728190000023,54176.40743520001 2026-07-06,10:28:52.000,187,11050086,-795,0,1783333731,12753.620235079994,391.4543310299996,54176.40044808 2026-07-06,10:28:53.000,187,11050050,-795,0,1783333732,12753.546135669989,391.4684292899983,54176.23974432001 2026-07-06,10:28:54.000,187,11050030,-795,0,1783333733,12753.593289839999,391.41203625000344,54176.15589888 2026-07-06,10:28:55.000,187,11050062,-795,0,1783333734,12753.60676245999,391.4331836400015,54176.32358976 2026-07-06,10:28:56.000,187,11050106,-795,0,1783333735,12753.600026149994,391.4825275500043,54176.35852536001 2026-07-06,10:28:57.000,187,11050105,-795,0,1783333736,12753.620235079994,391.4543310299996,54176.33057688 2026-07-06,10:28:58.000,187,11050066,-795,0,1783333737,12753.62697138999,391.4190853800028,54176.23974432001 2026-07-06,10:28:59.000,187,11050055,-795,0,1783333738,12753.633707699999,391.4331836400015,54176.28865416001 2026-07-06,10:29:00.000,187,11050058,-795,0,1783333739,12753.552871979999,391.4190853800028,54176.05109208001 2026-07-06,10:29:01.000,187,11050071,-795,0,1783333740,12753.660652939994,391.44728190000023,54176.25371856 2026-07-06,10:29:02.000,187,11050026,-795,0,1783333741,12753.68759817999,391.4190853800028,54176.26070568 2026-07-06,10:29:03.000,187,11050068,-795,0,1783333742,12753.653916629999,391.46138015999895,54176.3026284 2026-07-06,10:29:04.000,187,11050088,-795,0,1783333743,12753.66738924999,391.4402327700009,54176.26070568 2026-07-06,10:29:05.000,187,11050123,-795,0,1783333744,12753.62697138999,391.3979379900047,54176.23974432001 2026-07-06,10:29:06.000,187,11050085,-795,0,1783333745,12753.640444009994,391.3979379900047,54176.20480872 2026-07-06,10:29:07.000,187,11050111,-795,0,1783333746,12753.73475235,391.4049871200041,54176.35153824 2026-07-06,10:29:08.000,187,11050111,-795,0,1783333747,12753.72801603999,391.3908888599981,54176.27467992 2026-07-06,10:29:09.000,187,11050078,-795,0,1783333748,12753.741488659995,391.3979379900047,54176.35153824 2026-07-06,10:29:10.000,187,11050117,-795,0,1783333749,12753.62697138999,391.3838397299987,54176.009169360004 2026-07-06,10:29:11.000,187,11050007,-795,0,1783333750,12753.701070799994,391.34154495000257,54176.18384736 2026-07-06,10:29:12.000,187,11050037,-795,0,1783333751,12753.66738924999,391.31334842999786,54176.162886 2026-07-06,10:29:13.000,187,11050072,-795,0,1783333752,12753.69433449,391.31334842999786,54176.30961552 2026-07-06,10:29:14.000,187,11050070,-795,0,1783333753,12753.71454342,391.3344958200032,54176.21179584 2026-07-06,10:29:15.000,187,11050092,-795,0,1783333754,12753.701070799994,391.3344958200032,54176.26769280001 2026-07-06,10:29:16.000,187,11050041,-795,0,1783333755,12753.761697589995,391.31334842999786,54176.19083448001 2026-07-06,10:29:17.000,187,11050038,-795,0,1783333756,12753.76843389999,391.29925016999914,54176.33756400001 2026-07-06,10:29:18.000,187,11050058,-795,0,1783333757,12753.75496128,391.2922010399998,54176.35153824 2026-07-06,10:29:19.000,187,11050080,-795,0,1783333758,12753.741488659995,391.2922010399998,54176.27467992 2026-07-06,10:29:20.000,187,11050032,-795,0,1783333759,12753.72801603999,391.26400452000235,54176.10000192001 2026-07-06,10:29:21.000,187,11050109,-795,0,1783333760,12753.71454342,391.3062992999985,54176.16987312001 2026-07-06,10:29:22.000,187,11050093,-795,0,1783333761,12753.77517021,391.3203975600045,54176.31660264001 2026-07-06,10:29:23.000,187,11050085,-795,0,1783333762,12753.741488659995,391.2710536500017,54176.365512480006 2026-07-06,10:29:24.000,187,11050132,-795,0,1783333763,12753.71454342,391.31334842999786,54176.27467992 2026-07-06,10:29:25.000,187,11050109,-795,0,1783333764,12753.73475235,391.2851519100004,54176.0930148 2026-07-06,10:29:26.000,187,11050013,-795,0,1783333765,12753.78864282999,391.2710536500017,54176.27467992 2026-07-06,10:29:27.000,187,11050047,-795,0,1783333766,12753.78864282999,391.2851519100004,54176.3026284 2026-07-06,10:29:28.000,187,11050101,-795,0,1783333767,12753.75496128,391.29925016999914,54176.246731440006 2026-07-06,10:29:29.000,187,11050089,-795,0,1783333768,12753.741488659995,391.26400452000235,54176.10000192001 2026-07-06,10:29:30.000,187,11050064,-795,0,1783333769,12753.741488659995,391.34154495000257,54175.90436256001 2026-07-06,10:29:31.000,187,11050102,-795,0,1783333770,12753.82906068999,391.3203975600045,54176.2327572 2026-07-06,10:29:32.000,187,11050061,-795,0,1783333771,12753.78864282999,391.29925016999914,54176.11397616 2026-07-06,10:29:33.000,187,11050071,-795,0,1783333772,12753.903160099995,391.26400452000235,54176.344551120004 2026-07-06,10:29:34.000,187,11050000,-795,0,1783333773,12753.903160099995,391.34154495000257,54176.21878296001 2026-07-06,10:29:35.000,187,11050070,-795,0,1783333774,12753.923369029995,391.2358080000049,54176.28166704 2026-07-06,10:29:36.000,187,11050061,-795,0,1783333775,12753.862742239995,391.31334842999786,54176.11397616 2026-07-06,10:29:37.000,187,11050055,-795,0,1783333776,12753.81558807,391.1723658300034,54175.87641408 2026-07-06,10:29:38.000,187,11050103,-795,0,1783333777,12753.95705058,391.29925016999914,54176.26070568 2026-07-06,10:29:39.000,187,11050068,-795,0,1783333778,12754.01094105999,391.24285713000427,54176.3026284 2026-07-06,10:29:40.000,187,11050069,-795,0,1783333779,12753.86947854999,391.2358080000049,54176.058079200004 2026-07-06,10:29:41.000,187,11049983,-795,0,1783333780,12753.97052319999,391.1935132200015,54176.21878296001 2026-07-06,10:29:42.000,187,11050114,-795,0,1783333781,12753.963786889995,391.2499062600036,54176.20480872 2026-07-06,10:29:43.000,187,11050064,-795,0,1783333782,12753.99746844,391.1935132200015,54176.225770080004 2026-07-06,10:29:44.000,187,11050074,-795,0,1783333783,12754.01094105999,391.2076114800002,54176.20480872 2026-07-06,10:29:45.000,187,11050074,-795,0,1783333784,12753.93684165,391.2076114800002,54176.079040560006 2026-07-06,10:29:46.000,187,11050099,-795,0,1783333785,12753.90989640999,391.17941496000276,54176.127950400005 2026-07-06,10:29:47.000,187,11050093,-795,0,1783333786,12754.071567849991,391.16531670000404,54176.30961552 2026-07-06,10:29:48.000,187,11050074,-795,0,1783333787,12754.07830416,391.1935132200015,54176.27467992 2026-07-06,10:29:49.000,187,11050078,-795,0,1783333788,12754.09851309,391.15121843999805,54176.26070568 2026-07-06,10:29:50.000,187,11050126,-795,0,1783333789,12753.95705058,391.17941496000276,54175.98122088001 2026-07-06,10:29:51.000,187,11050044,-795,0,1783333790,12754.071567849991,391.1441693099987,54176.20480872 2026-07-06,10:29:52.000,187,11050128,-755,0,1783333791,12754.071567849991,391.17941496000276,54176.25371856 2026-07-06,10:29:53.000,187,11050084,-795,0,1783333792,12754.105249399996,391.1582675700047,54176.26070568 2026-07-06,10:29:54.000,187,11050088,-795,0,1783333793,12754.03114998999,391.21466060999956,54176.16987312001 2026-07-06,10:29:55.000,187,11050049,-795,0,1783333794,12754.09851309,391.17941496000276,54176.10698904 2026-07-06,10:29:56.000,187,11050079,-795,0,1783333795,12754.11872202,391.1935132200015,54176.127950400005 2026-07-06,10:29:57.000,187,11050049,-795,0,1783333796,12754.186085119996,391.1441693099987,54176.3026284 2026-07-06,10:29:58.000,187,11050084,-795,0,1783333797,12754.111985709991,391.17941496000276,54176.28865416001 2026-07-06,10:29:59.000,187,11050032,-795,0,1783333798,12754.138930950001,391.15121843999805,54176.27467992 2026-07-06,10:30:00.000,187,11050071,-795,0,1783333799,12754.11872202,391.17941496000276,54176.176860240004 2026-07-06,10:30:01.000,187,11050074,-795,0,1783333800,12754.064831539996,391.1089236600019,54176.127950400005 2026-07-06,10:30:02.000,187,11050069,-795,0,1783333801,12754.152403569991,391.15121843999805,54176.27467992 2026-07-06,10:30:03.000,187,11050060,-675,0,1783333802,12754.226502979996,391.1582675700047,54176.33756400001 2026-07-06,10:30:04.000,187,11050094,-795,0,1783333803,12754.233239289992,391.13712017999933,54176.33756400001 2026-07-06,10:30:05.000,187,11050084,-795,0,1783333804,12754.172612499991,391.1230219200006,54176.3026284 2026-07-06,10:30:06.000,187,11050044,-795,0,1783333805,12754.192821429991,391.20056235000084,54176.31660264001 2026-07-06,10:30:07.000,187,11050071,-715,0,1783333806,12754.273657149992,391.1582675700047,54176.344551120004 2026-07-06,10:30:08.000,187,11050070,-795,0,1783333807,12754.226502979996,391.1935132200015,54176.38647384001 2026-07-06,10:30:09.000,187,11050086,-795,0,1783333808,12754.165876189996,391.1864640900021,54176.21878296001 2026-07-06,10:30:10.000,187,11050093,-795,0,1783333809,12754.152403569991,391.20056235000084,54176.07205344001 2026-07-06,10:30:11.000,187,11050072,-795,0,1783333810,12754.307338699997,391.2217097399989,54176.42839656 2026-07-06,10:30:12.000,187,11050081,-795,0,1783333811,12754.361229180002,391.2922010399998,54176.49826776 2026-07-06,10:30:13.000,187,11050049,-795,0,1783333812,12754.381438110002,391.2851519100004,54176.4423708 2026-07-06,10:30:14.000,187,11050102,-795,0,1783333813,12754.347756559997,391.34154495000257,54176.45634504001 2026-07-06,10:30:15.000,187,11050081,-795,0,1783333814,12754.341020250002,391.3556432100013,54176.30961552 2026-07-06,10:30:16.000,187,11050076,-795,0,1783333815,12754.341020250002,391.37679059999937,54176.30961552 2026-07-06,10:30:17.000,187,11050120,-795,0,1783333816,12754.435328589992,391.3979379900047,54176.38647384001 2026-07-06,10:30:18.000,187,11050073,-635,0,1783333817,12754.421855970002,391.41203625000344,54176.42140944 2026-07-06,10:30:19.000,187,11050048,-795,0,1783333818,12754.415119659992,391.36974147,54176.37948672 2026-07-06,10:30:20.000,187,11050096,-795,0,1783333819,12754.374701799992,391.3556432100013,54176.20480872 2026-07-06,10:30:21.000,187,11050090,-795,0,1783333820,12754.455537519993,391.3979379900047,54176.25371856 2026-07-06,10:30:22.000,187,11050058,-795,0,1783333821,12754.448801209997,391.3979379900047,54176.40044808 2026-07-06,10:30:23.000,187,11050067,-795,0,1783333822,12754.455537519993,391.3556432100013,54176.463332160005 2026-07-06,10:30:24.000,187,11050118,-795,0,1783333823,12754.462273830002,391.4190853800028,54176.44935792 2026-07-06,10:30:25.000,187,11050071,-795,0,1783333824,12754.394910729992,391.41203625000344,54176.21179584 2026-07-06,10:30:26.000,187,11050087,-795,0,1783333825,12754.442064900002,391.44728190000023,54176.393460960004 2026-07-06,10:30:27.000,187,11050084,-795,0,1783333826,12754.570054789998,391.42613451000216,54176.533203360006 2026-07-06,10:30:28.000,187,11050101,-795,0,1783333827,12754.522900620002,391.42613451000216,54176.52621624001 2026-07-06,10:30:29.000,187,11050104,-795,0,1783333828,12754.543109550003,391.42613451000216,54176.52621624001 2026-07-06,10:30:30.000,187,11050038,-795,0,1783333829,12754.482482760002,391.4543310299996,54176.2327572 2026-07-06,10:30:31.000,187,11050063,-795,0,1783333830,12754.563318480003,391.4049871200041,54176.393460960004 2026-07-06,10:30:32.000,187,11050041,-795,0,1783333831,12754.543109550003,391.4543310299996,54176.4773064 2026-07-06,10:30:33.000,187,11050099,-795,0,1783333832,12754.576791099993,391.4543310299996,54176.463332160005 2026-07-06,10:30:34.000,187,11050100,-795,0,1783333833,12754.570054789998,391.46138015999895,54176.463332160005 2026-07-06,10:30:35.000,187,11050046,-795,0,1783333834,12754.597000029993,391.44728190000023,54176.49128064 2026-07-06,10:30:36.000,187,11050078,-795,0,1783333835,12754.644154199988,391.4543310299996,54176.582113200006 2026-07-06,10:30:37.000,187,11050052,-795,0,1783333836,12754.684572059989,391.4190853800028,54176.56813896 2026-07-06,10:30:38.000,187,11050040,-795,0,1783333837,12754.576791099993,391.46138015999895,54176.30961552 2026-07-06,10:30:39.000,187,11050104,-795,0,1783333838,12754.603736339988,391.4402327700009,54176.33057688 2026-07-06,10:30:40.000,187,11050086,-795,0,1783333839,12754.576791099993,391.44728190000023,54176.33057688 2026-07-06,10:30:41.000,187,11050034,-795,0,1783333840,12754.597000029993,391.4331836400015,54176.47031928 2026-07-06,10:30:42.000,187,11050062,-795,0,1783333841,12754.698044679993,391.4684292899983,54176.56813896 2026-07-06,10:30:43.000,187,11050097,-795,0,1783333842,12754.704780989989,391.42613451000216,54176.56813896 2026-07-06,10:30:44.000,187,11050097,-795,0,1783333843,12754.718253609994,391.44728190000023,54176.55416472001 2026-07-06,10:30:45.000,187,11050068,-795,0,1783333844,12754.684572059989,391.4543310299996,54176.35852536001 2026-07-06,10:30:46.000,187,11050083,-795,0,1783333845,12754.718253609994,391.3979379900047,54176.52621624001 2026-07-06,10:30:47.000,187,11050104,-795,0,1783333846,12754.718253609994,391.4190853800028,54176.512242000004 2026-07-06,10:30:48.000,187,11050075,-795,0,1783333847,12754.657626819993,391.4190853800028,54176.50525488001 2026-07-06,10:30:49.000,187,11050063,-755,0,1783333848,12754.623945269988,391.4543310299996,54176.3026284 2026-07-06,10:30:50.000,187,11050078,-795,0,1783333849,12754.637417889993,391.4049871200041,54176.23974432001 2026-07-06,10:30:51.000,187,11050072,-795,0,1783333850,12754.731726229998,391.37679059999937,54176.51922912 2026-07-06,10:30:52.000,187,11050030,-795,0,1783333851,12754.792353019999,391.44728190000023,54176.64499728 2026-07-06,10:30:53.000,187,11050013,-795,0,1783333852,12754.82603456999,391.44728190000023,54176.60307456001 2026-07-06,10:30:54.000,187,11050039,-795,0,1783333853,12754.758671469994,391.4331836400015,54176.56813896 2026-07-06,10:30:55.000,187,11050071,-795,0,1783333854,12754.745198849989,391.4543310299996,54176.43538368001 2026-07-06,10:30:56.000,187,11050074,-715,0,1783333855,12754.778880399994,391.46138015999895,54176.51922912 2026-07-06,10:30:57.000,187,11050092,-795,0,1783333856,12754.852979809999,391.4331836400015,54176.57512608001 2026-07-06,10:30:58.000,187,11050087,-795,0,1783333857,12754.832770879999,391.4543310299996,54176.631023040005 2026-07-06,10:30:59.000,187,11050101,-795,0,1783333858,12754.84624349999,391.46138015999895,54176.631023040005 2026-07-06,10:31:01.000,187,11050035,-795,0,1783333860,12754.852979809999,391.48957668000367,54176.65897152 2026-07-06,10:31:02.000,187,11050122,-795,0,1783333861,12754.852979809999,391.46138015999895,54176.749804080006 2026-07-06,10:31:03.000,187,11050078,-795,0,1783333862,12754.812561949999,391.42613451000216,54176.51922912 2026-07-06,10:31:04.000,187,11050081,-795,0,1783333863,12754.879925049994,391.48957668000367,54176.78473968 2026-07-06,10:31:05.000,187,11050076,-795,0,1783333864,12754.859716119994,391.46138015999895,54176.71486848 2026-07-06,10:31:06.000,187,11050060,-795,0,1783333865,12754.839507189994,391.4684292899983,54176.679932880004 2026-07-06,10:31:07.000,187,11050080,-795,0,1783333866,12754.84624349999,391.4543310299996,54176.728842720004 2026-07-06,10:31:08.000,187,11050066,-795,0,1783333867,12754.859716119994,391.42613451000216,54176.868585120006 2026-07-06,10:31:09.000,187,11050098,-795,0,1783333868,12754.832770879999,391.4331836400015,54176.8266624 2026-07-06,10:31:10.000,187,11050096,-795,0,1783333869,12754.82603456999,391.41203625000344,54176.88954648001 2026-07-06,10:31:11.000,187,11050079,-795,0,1783333870,12754.724989919989,391.44728190000023,54176.63801016 2026-07-06,10:31:12.000,187,11050083,-795,0,1783333871,12754.745198849989,391.4331836400015,54176.7567912 2026-07-06,10:31:13.000,187,11050077,-795,0,1783333872,12754.805825639989,391.41203625000344,54176.85461088 2026-07-06,10:31:14.000,187,11050127,-795,0,1783333873,12754.792353019999,391.3979379900047,54176.94544344 2026-07-06,10:31:15.000,187,11050095,-795,0,1783333874,12754.765407779989,391.4331836400015,54176.93845632001 2026-07-06,10:31:16.000,187,11050064,-795,0,1783333875,12754.772144089999,391.41203625000344,54176.88255936 2026-07-06,10:31:17.000,187,11050046,-795,0,1783333876,12754.792353019999,391.44728190000023,54177.02230176 2026-07-06,10:31:18.000,187,11050075,-795,0,1783333877,12754.751935159999,391.41203625000344,54176.98037904 2026-07-06,10:31:19.000,187,11050129,-795,0,1783333878,12754.711517299998,391.44728190000023,54176.94544344 2026-07-06,10:31:20.000,187,11050052,-795,0,1783333879,12754.671099439998,391.4331836400015,54176.8266624 2026-07-06,10:31:21.000,187,11050101,-795,0,1783333880,12754.603736339988,391.42613451000216,54176.81268816 2026-07-06,10:31:22.000,187,11050093,-795,0,1783333881,12754.623945269988,391.4049871200041,54176.868585120006 2026-07-06,10:31:23.000,187,11050115,-795,0,1783333882,12754.724989919989,391.44728190000023,54177.015314640004 2026-07-06,10:31:24.000,187,11050039,-795,0,1783333883,12754.671099439998,391.4331836400015,54177.0013404 2026-07-06,10:31:25.000,187,11050077,-795,0,1783333884,12754.637417889993,391.4402327700009,54177.02928888001 2026-07-06,10:31:26.000,187,11050042,-795,0,1783333885,12754.563318480003,391.3979379900047,54176.81268816 2026-07-06,10:31:27.000,187,11050049,-795,0,1783333886,12754.590263719998,391.4402327700009,54176.85461088 2026-07-06,10:31:28.000,187,11050072,-795,0,1783333887,12754.576791099993,391.4331836400015,54176.95941768001 2026-07-06,10:31:29.000,187,11050034,-795,0,1783333888,12754.549845859998,391.4190853800028,54176.93845632001 2026-07-06,10:31:30.000,187,11050048,-795,0,1783333889,12754.475746449993,391.4049871200041,54176.81967528001 2026-07-06,10:31:32.000,187,11050095,-795,0,1783333891,12754.536373239993,391.34859408000193,54176.86159800001 2026-07-06,10:31:33.000,187,11050068,-795,0,1783333892,12754.543109550003,391.3908888599981,54176.93845632001 2026-07-06,10:31:34.000,187,11050073,-755,0,1783333893,12754.522900620002,391.3556432100013,54176.966404800005 2026-07-06,10:31:35.000,187,11050100,-795,0,1783333894,12754.489219069997,391.41203625000344,54176.917494960006 2026-07-06,10:31:36.000,187,11050053,-795,0,1783333895,12754.482482760002,391.3979379900047,54176.83364952 2026-07-06,10:31:37.000,187,11050061,-795,0,1783333896,12754.428592279997,391.4190853800028,54176.81967528001 2026-07-06,10:31:38.000,187,11050049,-795,0,1783333897,12754.455537519993,391.4049871200041,54176.95243056 2026-07-06,10:31:39.000,187,11050094,-795,0,1783333898,12754.408383349997,391.3908888599981,54176.749804080006 2026-07-06,10:31:40.000,187,11050110,-795,0,1783333899,12754.421855970002,391.4049871200041,54176.93845632001 2026-07-06,10:31:41.000,187,11050052,-795,0,1783333900,12754.408383349997,391.46138015999895,54176.868585120006 2026-07-06,10:31:42.000,187,11050092,-795,0,1783333901,12754.314075009992,391.44728190000023,54176.64499728 2026-07-06,10:31:43.000,187,11050102,-795,0,1783333902,12754.415119659992,391.41203625000344,54176.896533600004 2026-07-06,10:31:44.000,187,11050060,-795,0,1783333903,12754.394910729992,391.42613451000216,54176.94544344 2026-07-06,10:31:45.000,187,11050073,-795,0,1783333904,12754.381438110002,391.4402327700009,54176.966404800005 2026-07-06,10:31:46.000,187,11050044,-795,0,1783333905,12754.354492869992,391.47547841999767,54176.88954648001 2026-07-06,10:31:47.000,187,11050042,-795,0,1783333906,12754.347756559997,391.496625810003,54176.917494960006 2026-07-06,10:31:48.000,187,11050090,-795,0,1783333907,12754.388174419997,391.4402327700009,54177.05025024 2026-07-06,10:31:49.000,187,11050087,-795,0,1783333908,12754.421855970002,391.4825275500043,54177.036276000006 2026-07-06,10:31:50.000,187,11050077,-795,0,1783333909,12754.361229180002,391.46138015999895,54177.02230176 2026-07-06,10:31:51.000,187,11050132,-795,0,1783333910,12754.334283939992,391.4825275500043,54176.84063664001 2026-07-06,10:31:52.000,187,11050082,-795,0,1783333911,12754.287129769997,391.51072407000174,54176.80570104 2026-07-06,10:31:53.000,187,11050065,-795,0,1783333912,12754.334283939992,391.4825275500043,54177.00832752001 2026-07-06,10:31:54.000,187,11050042,-795,0,1783333913,12754.347756559997,391.4684292899983,54177.064224480004 2026-07-06,10:31:55.000,187,11050065,-795,0,1783333914,12754.374701799992,391.5036749400024,54177.14806992 2026-07-06,10:31:56.000,187,11050140,-795,0,1783333915,12754.347756559997,391.51072407000174,54177.1410828 2026-07-06,10:31:57.000,187,11050078,-795,0,1783333916,12754.320811320002,391.5389205899992,54176.88954648001 2026-07-06,10:31:58.000,187,11050029,-795,0,1783333917,12754.314075009992,391.5530188499979,54177.015314640004 2026-07-06,10:31:59.000,187,11050085,-795,0,1783333918,12754.307338699997,391.5530188499979,54177.02928888001 2026-07-06,10:32:00.000,187,11050109,-795,0,1783333919,12754.287129769997,391.56006798000453,54177.085185840006 2026-07-06,10:32:01.000,187,11050107,-795,0,1783333920,12754.246711909997,391.5671171100039,54176.88255936 2026-07-06,10:32:02.000,187,11050064,-795,0,1783333921,12754.192821429991,391.5318714599998,54176.81967528001 2026-07-06,10:32:03.000,187,11050069,-795,0,1783333922,12754.239975600001,391.5177732000011,54176.966404800005 2026-07-06,10:32:04.000,187,11050074,-795,0,1783333923,12754.341020250002,391.5671171100039,54177.14806992 2026-07-06,10:32:05.000,187,11050068,-795,0,1783333924,12754.307338699997,391.57416624000325,54177.11313432 2026-07-06,10:32:06.000,187,11050090,-795,0,1783333925,12754.226502979996,391.54596971999854,54177.05723736001 2026-07-06,10:32:07.000,187,11050097,-755,0,1783333926,12754.219766670001,391.5671171100039,54176.896533600004 2026-07-06,10:32:08.000,187,11050046,-795,0,1783333927,12754.206294049996,391.56006798000453,54176.88954648001 2026-07-06,10:32:09.000,187,11050080,-795,0,1783333928,12754.246711909997,391.5812153700026,54177.036276000006 2026-07-06,10:32:10.000,187,11050082,-795,0,1783333929,12754.239975600001,391.6023627600007,54177.05025024 2026-07-06,10:32:11.000,187,11050053,-795,0,1783333930,12754.199557740001,391.57416624000325,54176.93845632001 2026-07-06,10:32:12.000,187,11050051,-795,0,1783333931,12754.105249399996,391.5530188499979,54176.65198440001 2026-07-06,10:32:13.000,187,11050012,-795,0,1783333932,12754.145667259996,391.5953136300013,54176.77076544001 2026-07-06,10:32:14.000,187,11050027,-795,0,1783333933,12754.165876189996,391.60941189000005,54176.84063664001 2026-07-06,10:32:15.000,187,11050103,-795,0,1783333934,12754.105249399996,391.6305592799981,54176.917494960006 2026-07-06,10:32:16.000,187,11050086,-795,0,1783333935,12754.125458329996,391.60941189000005,54176.896533600004 2026-07-06,10:32:17.000,187,11050055,-795,0,1783333936,12754.09851309,391.6164610199994,54176.896533600004 2026-07-06,10:32:18.000,187,11050098,-795,0,1783333937,12754.01094105999,391.6446575400041,54176.67294576001 2026-07-06,10:32:19.000,187,11050077,-755,0,1783333938,12754.03114998999,391.58826450000197,54176.80570104 2026-07-06,10:32:20.000,187,11050092,-795,0,1783333939,12754.125458329996,391.62351014999876,54176.91050784001 2026-07-06,10:32:21.000,187,11050074,-795,0,1783333940,12754.11872202,391.6023627600007,54176.917494960006 2026-07-06,10:32:22.000,187,11050091,-795,0,1783333941,12753.95705058,391.60941189000005,54176.49826776 2026-07-06,10:32:23.000,187,11050070,-795,0,1783333942,12754.05135891999,391.6517066700035,54176.78473968 2026-07-06,10:32:24.000,187,11050111,-795,0,1783333943,12753.97052319999,391.6305592799981,54176.56813896 2026-07-06,10:32:25.000,187,11050084,-795,0,1783333944,12754.0378863,391.65875580000284,54176.83364952 2026-07-06,10:32:26.000,187,11050110,-795,0,1783333945,12754.0378863,391.6869523200003,54176.85461088 2026-07-06,10:32:27.000,187,11050048,-795,0,1783333946,12753.99746844,391.701050579999,54176.847623760004 2026-07-06,10:32:28.000,187,11050061,-795,0,1783333947,12753.99746844,391.6799031900009,54176.78473968 2026-07-06,10:32:29.000,187,11050081,-795,0,1783333948,12754.024413679996,391.6869523200003,54176.896533600004 2026-07-06,10:32:30.000,187,11050028,-795,0,1783333949,12753.99746844,391.701050579999,54176.8266624 2026-07-06,10:32:31.000,187,11050067,-795,0,1783333950,12754.03114998999,391.65875580000284,54176.78473968 2026-07-06,10:32:32.000,187,11050071,-795,0,1783333951,12754.024413679996,391.6799031900009,54176.77775256 2026-07-06,10:32:33.000,187,11050119,-795,0,1783333952,12753.95705058,391.6869523200003,54176.798713920005 2026-07-06,10:32:34.000,187,11050109,-795,0,1783333953,12753.97052319999,391.69400144999963,54176.91050784001 2026-07-06,10:32:35.000,187,11050066,-795,0,1783333954,12754.03114998999,391.7151488399977,54176.95941768001 2026-07-06,10:32:36.000,187,11050075,-795,0,1783333955,12754.004204749996,391.70809970999835,54176.9314692 2026-07-06,10:32:37.000,187,11050028,-795,0,1783333956,12753.943577959995,391.701050579999,54176.749804080006 2026-07-06,10:32:38.000,187,11050077,-795,0,1783333957,12753.943577959995,391.6869523200003,54176.81268816 2026-07-06,10:32:39.000,187,11050078,-795,0,1783333958,12753.95031426999,391.72219797000434,54176.8266624 2026-07-06,10:32:40.000,187,11050084,-795,0,1783333959,12753.79537914,391.67285406000155,54176.463332160005 2026-07-06,10:32:41.000,187,11050045,-795,0,1783333960,12753.822324379995,391.6517066700035,54176.58910032 2026-07-06,10:32:43.000,187,11050071,-795,0,1783333962,12753.93684165,391.6799031900009,54176.749804080006 2026-07-06,10:32:44.000,187,11050081,-795,0,1783333963,12753.943577959995,391.6869523200003,54176.847623760004 2026-07-06,10:32:45.000,187,11050120,-795,0,1783333964,12753.93684165,391.6517066700035,54176.79172680001 2026-07-06,10:32:46.000,187,11050010,-795,0,1783333965,12753.87621486,391.6658049300022,54176.77775256 2026-07-06,10:32:47.000,187,11050106,-715,0,1783333966,12753.89642379,391.6799031900009,54176.59608744 2026-07-06,10:32:48.000,187,11050058,-795,0,1783333967,12753.84926961999,391.6658049300022,54176.6170488 2026-07-06,10:32:49.000,187,11050072,-795,0,1783333968,12753.89642379,391.65875580000284,54176.749804080006 2026-07-06,10:32:50.000,187,11050095,-795,0,1783333969,12753.89642379,391.67285406000155,54176.73582984 2026-07-06,10:32:51.000,187,11050091,-795,0,1783333970,12753.835797,391.69400144999963,54176.60307456001 2026-07-06,10:32:52.000,187,11050076,-795,0,1783333971,12753.80885175999,391.6517066700035,54176.582113200006 2026-07-06,10:32:53.000,187,11050087,-795,0,1783333972,12753.741488659995,391.6869523200003,54176.35852536001 2026-07-06,10:32:54.000,187,11050060,-795,0,1783333973,12753.741488659995,391.67285406000155,54176.40743520001 2026-07-06,10:32:55.000,187,11050051,-795,0,1783333974,12753.80885175999,391.65875580000284,54176.50525488001 2026-07-06,10:32:56.000,187,11050055,-795,0,1783333975,12753.781906519995,391.6658049300022,54176.4773064 2026-07-06,10:32:57.000,187,11050079,-795,0,1783333976,12753.842533309995,391.6799031900009,54176.533203360006 2026-07-06,10:32:58.000,187,11050053,-795,0,1783333977,12753.72801603999,391.70809970999835,54176.4423708 2026-07-06,10:32:59.000,187,11050088,-795,0,1783333978,12753.86947854999,391.69400144999963,54176.52621624001 2026-07-06,10:33:00.000,187,11050051,-795,0,1783333979,12753.88968747999,391.70809970999835,54176.60307456001 2026-07-06,10:33:01.000,187,11050080,-795,0,1783333980,12753.85600593,391.7151488399977,54176.57512608001 2026-07-06,10:33:02.000,187,11050068,-555,0,1783333981,12753.842533309995,391.70809970999835,54176.62403592001 2026-07-06,10:33:03.000,187,11050115,-795,0,1783333982,12753.781906519995,391.7433453600024,54176.414422320006 2026-07-06,10:33:04.000,187,11050097,-795,0,1783333983,12753.80885175999,391.73629623000306,54176.43538368001 2026-07-06,10:33:05.000,187,11050103,-795,0,1783333984,12753.923369029995,391.72219797000434,54176.512242000004 2026-07-06,10:33:06.000,187,11050094,-795,0,1783333985,12753.923369029995,391.7785910099992,54176.58910032 2026-07-06,10:33:07.000,187,11050056,-795,0,1783333986,12753.91663272,391.75744362000114,54176.48429352001 2026-07-06,10:33:08.000,187,11050107,-795,0,1783333987,12753.89642379,391.7433453600024,54176.51922912 2026-07-06,10:33:09.000,187,11050038,-795,0,1783333988,12753.93684165,391.77154187999986,54176.57512608001 2026-07-06,10:33:10.000,187,11050105,-795,0,1783333989,12753.943577959995,391.7644927500005,54176.61006168 2026-07-06,10:33:11.000,187,11050081,-795,0,1783333990,12753.903160099995,391.77154187999986,54176.561151840004 2026-07-06,10:33:12.000,187,11050116,-795,0,1783333991,12753.842533309995,391.77154187999986,54176.44935792 2026-07-06,10:33:13.000,187,11050109,-795,0,1783333992,12753.923369029995,391.7856401399986,54176.55416472001 2026-07-06,10:33:14.000,187,11050074,-795,0,1783333993,12753.903160099995,391.7856401399986,54176.65198440001 2026-07-06,10:33:15.000,187,11050125,-795,0,1783333994,12753.99746844,391.8138366600033,54176.78473968 2026-07-06,10:33:16.000,187,11050057,-795,0,1783333995,12754.004204749996,391.79268926999794,54176.76377832 2026-07-06,10:33:17.000,187,11050107,-795,0,1783333996,12754.004204749996,391.80678753000393,54176.74281696001 2026-07-06,10:33:18.000,187,11050107,-795,0,1783333997,12753.93010533999,391.79973840000457,54176.55416472001 2026-07-06,10:33:19.000,187,11050122,-795,0,1783333998,12753.95705058,391.77154187999986,54176.64499728 2026-07-06,10:33:20.000,187,11050110,-795,0,1783333999,12753.97052319999,391.80678753000393,54176.67294576001 2026-07-06,10:33:21.000,187,11050055,-795,0,1783334000,12753.97052319999,391.7785910099992,54176.749804080006 2026-07-06,10:33:22.000,187,11050046,-795,0,1783334001,12753.93010533999,391.8138366600033,54176.63801016 2026-07-06,10:33:23.000,187,11050096,-795,0,1783334002,12753.90989640999,391.7856401399986,54176.51922912 2026-07-06,10:33:24.000,187,11050107,-795,0,1783334003,12753.963786889995,391.82088579000265,54176.71486848 2026-07-06,10:33:25.000,187,11050075,-795,0,1783334004,12754.01094105999,391.827934920002,54176.700894240006 2026-07-06,10:33:26.000,187,11050097,-795,0,1783334005,12753.95705058,391.827934920002,54176.74281696001 2026-07-06,10:33:27.000,187,11050110,-795,0,1783334006,12753.97052319999,391.827934920002,54176.71486848 2026-07-06,10:33:28.000,187,11050107,-795,0,1783334007,12753.93684165,391.82088579000265,54176.65198440001 2026-07-06,10:33:29.000,187,11050104,-795,0,1783334008,12753.89642379,391.8138366600033,54176.631023040005 2026-07-06,10:33:30.000,187,11050098,-795,0,1783334009,12754.004204749996,391.82088579000265,54176.78473968 2026-07-06,10:33:31.000,187,11050088,-795,0,1783334010,12754.05809523,391.8490823100001,54176.84063664001 2026-07-06,10:33:32.000,187,11050079,-795,0,1783334011,12753.983995819995,391.8490823100001,54176.78473968 2026-07-06,10:33:33.000,187,11050087,-795,0,1783334012,12753.943577959995,391.8490823100001,54176.51922912 2026-07-06,10:33:34.000,187,11050070,-795,0,1783334013,12753.90989640999,391.8420331800007,54176.533203360006 2026-07-06,10:33:35.000,187,11050084,-795,0,1783334014,12753.983995819995,391.8420331800007,54176.65897152 2026-07-06,10:33:36.000,187,11050087,-795,0,1783334015,12753.90989640999,391.85613143999944,54176.65897152 2026-07-06,10:33:37.000,187,11050052,-795,0,1783334016,12753.95705058,391.87022969999816,54176.700894240006 2026-07-06,10:33:38.000,187,11050064,-795,0,1783334017,12753.95031426999,391.8772788300048,54176.749804080006 2026-07-06,10:33:39.000,187,11050050,-795,0,1783334018,12753.97052319999,391.8984262200029,54176.71486848 2026-07-06,10:33:40.000,187,11050043,-795,0,1783334019,12753.99073212999,391.8984262200029,54176.74281696001 2026-07-06,10:33:41.000,187,11050091,-795,0,1783334020,12753.923369029995,391.85613143999944,54176.60307456001 2026-07-06,10:33:42.000,187,11050053,-795,0,1783334021,12753.91663272,391.9477701299984,54176.6170488 2026-07-06,10:33:44.000,187,11050083,-715,0,1783334023,12753.93010533999,391.91957361000095,54176.62403592001 2026-07-06,10:33:45.000,187,11050102,-795,0,1783334024,12753.97725951,391.8490823100001,54176.847623760004 2026-07-06,10:33:46.000,187,11050071,-795,0,1783334025,12753.983995819995,391.87022969999816,54176.79172680001 2026-07-06,10:33:47.000,187,11050096,-795,0,1783334026,12753.943577959995,391.8631805699988,54176.76377832 2026-07-06,10:33:48.000,187,11050043,-795,0,1783334027,12753.93684165,391.88432796000416,54176.73582984 2026-07-06,10:33:49.000,187,11050070,-795,0,1783334028,12753.99073212999,391.88432796000416,54176.87557224 2026-07-06,10:33:50.000,187,11050046,-795,0,1783334029,12753.93684165,391.8913770900035,54176.79172680001 2026-07-06,10:33:51.000,187,11050056,-635,0,1783334030,12753.91663272,391.85613143999944,54176.77076544001 2026-07-06,10:33:52.000,187,11050051,-795,0,1783334031,12753.84926961999,391.8631805699988,54176.533203360006 2026-07-06,10:33:53.000,187,11049993,-795,0,1783334032,12753.87621486,391.8772788300048,54176.60307456001 2026-07-06,10:33:54.000,187,11050073,-795,0,1783334033,12753.85600593,391.8772788300048,54176.582113200006 2026-07-06,10:33:55.000,187,11050085,-795,0,1783334034,12753.99746844,391.8631805699988,54176.868585120006 2026-07-06,10:33:56.000,187,11050064,-795,0,1783334035,12754.044622609996,391.87022969999816,54176.966404800005 2026-07-06,10:33:57.000,187,11050093,-795,0,1783334036,12754.05135891999,391.85613143999944,54176.95941768001 2026-07-06,10:33:58.000,187,11050067,-795,0,1783334037,12754.024413679996,391.8984262200029,54176.90352072 2026-07-06,10:33:59.000,187,11050132,-795,0,1783334038,12754.01094105999,391.87022969999816,54176.81967528001 2026-07-06,10:34:00.000,187,11050090,-795,0,1783334039,12753.943577959995,391.8772788300048,54176.7567912 2026-07-06,10:34:01.000,187,11050078,-795,0,1783334040,12754.03114998999,391.8913770900035,54176.91050784001 2026-07-06,10:34:02.000,187,11050070,-795,0,1783334041,12754.03114998999,391.8772788300048,54176.966404800005 2026-07-06,10:34:03.000,187,11050064,-795,0,1783334042,12754.0378863,391.8984262200029,54176.896533600004 2026-07-06,10:34:04.000,187,11050092,-795,0,1783334043,12753.95705058,391.83498405000137,54176.64499728 2026-07-06,10:34:05.000,187,11050081,-795,0,1783334044,12754.05135891999,391.87022969999816,54176.868585120006 2026-07-06,10:34:06.000,187,11050086,-795,0,1783334045,12754.064831539996,391.8631805699988,54176.9314692 2026-07-06,10:34:07.000,187,11050061,-795,0,1783334046,12754.044622609996,391.8772788300048,54176.94544344 2026-07-06,10:34:08.000,187,11050109,-795,0,1783334047,12754.004204749996,391.90547535000223,54176.91050784001 2026-07-06,10:34:09.000,187,11050075,-795,0,1783334048,12753.93684165,391.87022969999816,54176.77076544001 2026-07-06,10:34:10.000,187,11050109,-795,0,1783334049,12753.943577959995,391.88432796000416,54176.84063664001 2026-07-06,10:34:11.000,187,11050093,-795,0,1783334050,12754.05809523,391.87022969999816,54177.05025024 2026-07-06,10:34:12.000,187,11050095,-795,0,1783334051,12754.024413679996,391.87022969999816,54177.05025024 2026-07-06,10:34:13.000,187,11050062,-795,0,1783334052,12754.05135891999,391.82088579000265,54176.966404800005 2026-07-06,10:34:14.000,187,11050144,-715,0,1783334053,12753.88968747999,391.83498405000137,54176.51922912 2026-07-06,10:34:15.000,187,11050027,-795,0,1783334054,12753.943577959995,391.77154187999986,54176.7567912 2026-07-06,10:34:16.000,187,11050106,-795,0,1783334055,12753.95031426999,391.82088579000265,54176.81268816 2026-07-06,10:34:17.000,187,11050121,-795,0,1783334056,12753.943577959995,391.77154187999986,54176.8266624 2026-07-06,10:34:18.000,187,11050061,-795,0,1783334057,12753.84926961999,391.7856401399986,54176.69390712001 2026-07-06,10:34:19.000,187,11050075,-795,0,1783334058,12753.85600593,391.7644927500005,54176.67294576001 2026-07-06,10:34:20.000,187,11050023,-795,0,1783334059,12753.963786889995,391.7856401399986,54176.84063664001 2026-07-06,10:34:21.000,187,11050074,-795,0,1783334060,12753.95031426999,391.7856401399986,54176.81967528001 2026-07-06,10:34:22.000,187,11050049,-795,0,1783334061,12753.923369029995,391.7856401399986,54176.77076544001 2026-07-06,10:34:23.000,187,11050121,-795,0,1783334062,12753.90989640999,391.77154187999986,54176.69390712001 2026-07-06,10:34:24.000,187,11050071,-795,0,1783334063,12753.842533309995,391.7644927500005,54176.4773064 2026-07-06,10:34:25.000,187,11050020,-795,0,1783334064,12753.86947854999,391.73629623000306,54176.56813896 2026-07-06,10:34:26.000,187,11050052,-795,0,1783334065,12753.923369029995,391.77154187999986,54176.79172680001 2026-07-06,10:34:27.000,187,11050103,-795,0,1783334066,12754.01094105999,391.7151488399977,54176.84063664001 2026-07-06,10:34:28.000,187,11050131,-795,0,1783334067,12753.95031426999,391.7644927500005,54176.77775256 2026-07-06,10:34:29.000,187,11050060,-795,0,1783334068,12753.93684165,391.7785910099992,54176.73582984 2026-07-06,10:34:30.000,187,11050033,-795,0,1783334069,12753.882951169995,391.7503944900018,54176.61006168 2026-07-06,10:34:31.000,187,11050043,-795,0,1783334070,12753.93010533999,391.6869523200003,54176.6170488 2026-07-06,10:34:32.000,187,11050029,-795,0,1783334071,12753.95031426999,391.6799031900009,54176.65198440001 2026-07-06,10:34:33.000,187,11050072,-795,0,1783334072,12753.99073212999,391.6658049300022,54176.67294576001 2026-07-06,10:34:34.000,187,11050095,-795,0,1783334073,12753.91663272,391.6164610199994,54176.37948672 2026-07-06,10:34:35.000,187,11050113,-795,0,1783334074,12754.11872202,391.62351014999876,54176.63801016 2026-07-06,10:34:36.000,187,11050050,-795,0,1783334075,12754.192821429991,391.6799031900009,54176.728842720004 2026-07-06,10:34:37.000,187,11050060,-795,0,1783334076,12754.11872202,391.701050579999,54176.77775256 2026-07-06,10:34:38.000,187,11050050,-795,0,1783334077,12754.03114998999,391.72219797000434,54176.7567912 2026-07-06,10:34:39.000,187,11050111,-795,0,1783334078,12753.99073212999,391.69400144999963,54176.64499728 2026-07-06,10:34:41.000,187,11050093,-795,0,1783334080,12754.024413679996,391.62351014999876,54176.81967528001 2026-07-06,10:34:42.000,187,11050056,-795,0,1783334081,12753.93684165,391.62351014999876,54176.700894240006 2026-07-06,10:34:43.000,187,11050090,-795,0,1783334082,12753.903160099995,391.6446575400041,54176.561151840004 2026-07-06,10:34:44.000,187,11050059,-795,0,1783334083,12753.99073212999,391.5953136300013,54176.679932880004 2026-07-06,10:34:45.000,187,11050039,-795,0,1783334084,12753.943577959995,391.5671171100039,54176.63801016 2026-07-06,10:34:46.000,187,11050058,-795,0,1783334085,12753.97052319999,391.56006798000453,54176.68692 2026-07-06,10:34:47.000,187,11050022,-795,0,1783334086,12754.004204749996,391.5318714599998,54176.65897152 2026-07-06,10:34:48.000,187,11050076,-795,0,1783334087,12753.983995819995,391.54596971999854,54176.679932880004 2026-07-06,10:34:49.000,187,11050066,-795,0,1783334088,12754.01094105999,391.5036749400024,54176.74281696001 2026-07-06,10:34:50.000,187,11050062,-795,0,1783334089,12753.99746844,391.5530188499979,54176.70788136 2026-07-06,10:34:51.000,187,11050079,-795,0,1783334090,12753.97052319999,391.496625810003,54176.65198440001 2026-07-06,10:34:52.000,187,11050089,-795,0,1783334091,12753.943577959995,391.496625810003,54176.582113200006 2026-07-06,10:34:53.000,187,11050050,-795,0,1783334092,12754.03114998999,391.51072407000174,54176.76377832 2026-07-06,10:34:54.000,187,11050043,-795,0,1783334093,12753.97052319999,391.4825275500043,54176.62403592001 2026-07-06,10:34:55.000,187,11050124,-795,0,1783334094,12753.91663272,391.48957668000367,54176.4423708 2026-07-06,10:34:56.000,187,11050082,-795,0,1783334095,12753.90989640999,391.42613451000216,54176.45634504001 2026-07-06,10:34:57.000,187,11050078,-795,0,1783334096,12753.97052319999,391.3908888599981,54176.51922912 2026-07-06,10:34:58.000,187,11050090,-795,0,1783334097,12753.99073212999,391.37679059999937,54176.582113200006 2026-07-06,10:34:59.000,187,11050092,-795,0,1783334098,12754.004204749996,391.3203975600045,54176.50525488001 2026-07-06,10:35:00.000,187,11050076,-795,0,1783334099,12753.97725951,391.3203975600045,54176.52621624001 2026-07-06,10:35:01.000,187,11050082,-755,0,1783334100,12753.963786889995,391.31334842999786,54176.37948672 2026-07-06,10:35:02.000,187,11050014,-795,0,1783334101,12753.88968747999,391.27810278000106,54176.33756400001 2026-07-06,10:35:03.000,187,11050038,-795,0,1783334102,12753.95705058,391.2499062600036,54176.48429352001 2026-07-06,10:35:04.000,187,11050083,-715,0,1783334103,12753.93684165,391.24285713000427,54176.533203360006 2026-07-06,10:35:05.000,187,11050087,-795,0,1783334104,12753.86947854999,391.2287588699983,54176.37948672 2026-07-06,10:35:06.000,187,11050093,-795,0,1783334105,12753.93010533999,391.2217097399989,54176.4423708 2026-07-06,10:35:07.000,187,11050055,-795,0,1783334106,12754.004204749996,391.20056235000084,54176.54019048 2026-07-06,10:35:08.000,187,11050063,-795,0,1783334107,12753.95031426999,391.20056235000084,54176.51922912 2026-07-06,10:35:09.000,187,11050069,-795,0,1783334108,12753.99746844,391.1441693099987,54176.5471776 2026-07-06,10:35:10.000,187,11050066,-795,0,1783334109,12753.882951169995,391.1230219200006,54176.33057688 2026-07-06,10:35:11.000,187,11049988,-795,0,1783334110,12753.923369029995,391.10187453000253,54176.365512480006 2026-07-06,10:35:12.000,187,11050078,-795,0,1783334111,12753.88968747999,391.0948254000032,54176.40044808 2026-07-06,10:35:13.000,187,11050039,-795,0,1783334112,12753.93010533999,391.0595797499991,54176.3724996 2026-07-06,10:35:14.000,187,11050008,-795,0,1783334113,12753.80885175999,391.06662887999846,54176.35852536001 2026-07-06,10:35:15.000,187,11049987,-795,0,1783334114,12753.78864282999,391.0948254000032,54176.344551120004 2026-07-06,10:35:16.000,187,11050120,-795,0,1783334115,12753.923369029995,391.06662887999846,54176.51922912 2026-07-06,10:35:17.000,187,11050096,-795,0,1783334116,12754.004204749996,391.0454814900004,54176.61006168 2026-07-06,10:35:18.000,187,11050053,-795,0,1783334117,12753.97725951,391.05253061999974,54176.49826776 2026-07-06,10:35:19.000,187,11050083,-795,0,1783334118,12753.97052319999,390.99613758000487,54176.52621624001 2026-07-06,10:35:20.000,187,11050098,-795,0,1783334119,12753.87621486,390.98908844999823,54176.365512480006 2026-07-06,10:35:21.000,187,11050092,-795,0,1783334120,12753.862742239995,390.98908844999823,54176.33756400001 2026-07-06,10:35:22.000,187,11050050,-795,0,1783334121,12753.85600593,390.9749901899995,54176.32358976 2026-07-06,10:35:23.000,187,11050086,-795,0,1783334122,12753.802115449995,390.99613758000487,54176.20480872 2026-07-06,10:35:24.000,187,11050096,-795,0,1783334123,12753.95031426999,390.95384280000144,54176.49128064 2026-07-06,10:35:25.000,187,11050109,-795,0,1783334124,12753.822324379995,390.9749901899995,54176.31660264001 2026-07-06,10:35:26.000,187,11050088,-795,0,1783334125,12753.91663272,390.96794106000016,54176.32358976 2026-07-06,10:35:27.000,187,11050106,-795,0,1783334126,12753.84926961999,390.96794106000016,54176.295641280005 2026-07-06,10:35:28.000,187,11050072,-795,0,1783334127,12753.87621486,390.925646280004,54176.37948672 2026-07-06,10:35:29.000,187,11050053,-795,0,1783334128,12753.882951169995,390.93269541000336,54176.344551120004 2026-07-06,10:35:30.000,187,11050134,-795,0,1783334129,12753.82906068999,390.96794106000016,54176.27467992 2026-07-06,10:35:31.000,187,11050082,-795,0,1783334130,12753.802115449995,390.9820393199989,54176.12096328001 2026-07-06,10:35:32.000,187,11050070,-795,0,1783334131,12753.85600593,390.95384280000144,54176.27467992 2026-07-06,10:35:33.000,187,11050051,-795,0,1783334132,12753.923369029995,390.9397445400027,54176.43538368001 2026-07-06,10:35:34.000,187,11050108,-795,0,1783334133,12753.89642379,390.91859715000464,54176.37948672 2026-07-06,10:35:35.000,187,11050077,-795,0,1783334134,12753.802115449995,390.93269541000336,54176.14192464 2026-07-06,10:35:36.000,187,11050089,-795,0,1783334135,12753.80885175999,390.91859715000464,54176.12096328001 2026-07-06,10:35:37.000,187,11050112,-795,0,1783334136,12753.72801603999,390.9608919300008,54175.89737544 2026-07-06,10:35:38.000,187,11050105,-795,0,1783334137,12753.802115449995,390.925646280004,54176.21878296001 2026-07-06,10:35:39.000,187,11050107,-795,0,1783334138,12753.85600593,390.91859715000464,54176.26070568 2026-07-06,10:35:40.000,187,11050102,-795,0,1783334139,12753.78864282999,390.93269541000336,54176.2327572 2026-07-06,10:35:41.000,187,11050056,-795,0,1783334140,12753.79537914,390.93269541000336,54176.2327572 2026-07-06,10:35:42.000,187,11050070,-795,0,1783334141,12753.72801603999,390.93269541000336,54176.009169360004 2026-07-06,10:35:43.000,187,11050057,-795,0,1783334142,12753.761697589995,390.98908844999823,54176.07205344001 2026-07-06,10:35:44.000,187,11050083,-795,0,1783334143,12753.680861869994,390.9397445400027,54176.05109208001 2026-07-06,10:35:46.000,187,11050098,-795,0,1783334145,12753.73475235,390.9608919300008,54176.079040560006 2026-07-06,10:35:47.000,187,11050060,-795,0,1783334146,12753.80885175999,390.911548019998,54176.19083448001 2026-07-06,10:35:48.000,187,11050073,-795,0,1783334147,12753.77517021,390.8833515000006,54176.23974432001 2026-07-06,10:35:49.000,187,11050105,-795,0,1783334148,12753.81558807,390.9467936700021,54176.2327572 2026-07-06,10:35:50.000,187,11050060,-795,0,1783334149,12753.701070799994,390.8974497599993,54175.97423376 2026-07-06,10:35:51.000,187,11050044,-795,0,1783334150,12753.721279729994,390.8833515000006,54176.01615648 2026-07-06,10:35:52.000,187,11050051,-795,0,1783334151,12753.66738924999,390.90449888999865,54176.05109208001 2026-07-06,10:35:53.000,187,11050123,-795,0,1783334152,12753.68759817999,390.925646280004,54176.0930148 2026-07-06,10:35:54.000,187,11050062,-795,0,1783334153,12753.64718031999,390.8763023700012,54176.030130720006 2026-07-06,10:35:55.000,187,11050055,-795,0,1783334154,12753.613498769999,390.8833515000006,54176.058079200004 2026-07-06,10:35:56.000,187,11050056,-795,0,1783334155,12753.60676245999,390.8833515000006,54175.90436256001 2026-07-06,10:35:57.000,187,11050062,-795,0,1783334156,12753.66738924999,390.8481058500038,54176.07205344001 2026-07-06,10:35:58.000,187,11050060,-715,0,1783334157,12753.741488659995,390.8481058500038,54176.11397616 2026-07-06,10:35:59.000,187,11050095,-795,0,1783334158,12753.660652939994,390.85515498000314,54176.15589888 2026-07-06,10:36:00.000,187,11050094,-795,0,1783334159,12753.680861869994,390.81990932999906,54176.127950400005 2026-07-06,10:36:01.000,187,11050078,-795,0,1783334160,12753.586553529989,390.86925324000185,54175.92532392 2026-07-06,10:36:02.000,187,11050075,-795,0,1783334161,12753.600026149994,390.8410567200044,54176.009169360004 2026-07-06,10:36:03.000,187,11050110,-795,0,1783334162,12753.653916629999,390.85515498000314,54176.14891176001 2026-07-06,10:36:04.000,187,11050102,-795,0,1783334163,12753.640444009994,390.8269584599984,54176.02314360001 2026-07-06,10:36:05.000,187,11050080,-795,0,1783334164,12753.66738924999,390.8481058500038,54176.11397616 2026-07-06,10:36:06.000,187,11050071,-795,0,1783334165,12753.586553529989,390.81990932999906,54175.8484656 2026-07-06,10:36:07.000,187,11050055,-795,0,1783334166,12753.680861869994,390.8340075899978,54175.96724664 2026-07-06,10:36:08.000,187,11050080,-795,0,1783334167,12753.674125559999,390.8269584599984,54176.009169360004 2026-07-06,10:36:09.000,187,11050135,-795,0,1783334168,12753.69433449,390.8269584599984,54176.058079200004 2026-07-06,10:36:10.000,187,11050032,-795,0,1783334169,12753.660652939994,390.798761940001,54175.85545272001 2026-07-06,10:36:11.000,187,11050091,-795,0,1783334170,12753.701070799994,390.78466368000227,54175.93929816 2026-07-06,10:36:12.000,187,11050105,-795,0,1783334171,12753.73475235,390.78466368000227,54176.058079200004 2026-07-06,10:36:13.000,187,11050080,-795,0,1783334172,12753.72801603999,390.7494180299982,54176.058079200004 2026-07-06,10:36:14.000,187,11050031,-795,0,1783334173,12753.721279729994,390.7917128100016,54176.009169360004 2026-07-06,10:36:15.000,187,11050089,-635,0,1783334174,12753.653916629999,390.80581107000035,54175.92532392 2026-07-06,10:36:16.000,187,11050062,-795,0,1783334175,12753.640444009994,390.8269584599984,54175.63186488 2026-07-06,10:36:17.000,187,11050034,-795,0,1783334176,12753.613498769999,390.80581107000035,54175.7087232 2026-07-06,10:36:18.000,187,11050051,-795,0,1783334177,12753.64718031999,390.8269584599984,54175.76462016001 2026-07-06,10:36:19.000,187,11050052,-795,0,1783334178,12753.75496128,390.80581107000035,54175.94628528 2026-07-06,10:36:20.000,187,11050107,-795,0,1783334179,12753.76843389999,390.7635162900042,54175.95327240001 2026-07-06,10:36:21.000,187,11050041,-795,0,1783334180,12753.77517021,390.7917128100016,54175.9183368 2026-07-06,10:36:22.000,187,11050072,-755,0,1783334181,12753.72801603999,390.80581107000035,54175.61090352 2026-07-06,10:36:23.000,187,11050056,-795,0,1783334182,12753.71454342,390.8340075899978,54175.792568640005 2026-07-06,10:36:24.000,187,11050074,-795,0,1783334183,12753.70780710999,390.8128601999997,54175.79955576 2026-07-06,10:36:25.000,187,11050081,-795,0,1783334184,12753.73475235,390.7917128100016,54175.79955576 2026-07-06,10:36:26.000,187,11050069,-795,0,1783334185,12753.69433449,390.7635162900042,54175.52007096001 2026-07-06,10:36:27.000,187,11050089,-795,0,1783334186,12753.741488659995,390.7635162900042,54175.77160728 2026-07-06,10:36:28.000,187,11050054,-795,0,1783334187,12753.82906068999,390.7494180299982,54175.87641408 2026-07-06,10:36:29.000,187,11050067,-795,0,1783334188,12753.79537914,390.77056542000355,54175.8484656 2026-07-06,10:36:30.000,187,11050070,-795,0,1783334189,12753.802115449995,390.77056542000355,54175.80654288 2026-07-06,10:36:31.000,187,11050048,-795,0,1783334190,12753.74822496999,390.70712325000204,54175.61789064001 2026-07-06,10:36:32.000,187,11050010,-795,0,1783334191,12753.71454342,390.7282706400001,54175.63186488 2026-07-06,10:36:33.000,187,11050047,-795,0,1783334192,12753.73475235,390.70712325000204,54175.75064592 2026-07-06,10:36:34.000,187,11050088,-795,0,1783334193,12753.76843389999,390.68597586000396,54175.743658800006 2026-07-06,10:36:35.000,187,11050052,-715,0,1783334194,12753.721279729994,390.67187759999797,54175.71571032001 2026-07-06,10:36:37.000,187,11050070,-795,0,1783334196,12753.72801603999,390.6366319500012,54175.575967920005 2026-07-06,10:36:38.000,187,11050077,-795,0,1783334197,12753.80885175999,390.6154845600031,54175.76462016001 2026-07-06,10:36:39.000,187,11050083,-795,0,1783334198,12753.79537914,390.5872880399984,54175.82750424 2026-07-06,10:36:40.000,187,11050150,-795,0,1783334199,12753.71454342,390.55909152000095,54175.64583912001 2026-07-06,10:36:41.000,187,11050076,-715,0,1783334200,12753.76843389999,390.5308950000035,54175.75763304 2026-07-06,10:36:42.000,187,11050051,-795,0,1783334201,12753.73475235,390.52384587000415,54175.68077472 2026-07-06,10:36:43.000,187,11050088,-795,0,1783334202,12753.701070799994,390.52384587000415,54175.73667168001 2026-07-06,10:36:44.000,187,11050088,-795,0,1783334203,12753.70780710999,390.5026984799988,54175.79955576 2026-07-06,10:36:45.000,187,11049776,-635,0,1783334204,12753.62697138999,390.5167967400048,54175.527058080006 2026-07-06,10:36:46.000,187,11050038,-795,0,1783334205,12753.674125559999,390.4886002200001,54175.673787600004 2026-07-06,10:36:47.000,187,11050053,-795,0,1783334206,12753.633707699999,390.4463054400039,54175.54103232 2026-07-06,10:36:48.000,187,11050033,-795,0,1783334207,12753.620235079994,390.46040370000264,54175.575967920005 2026-07-06,10:36:49.000,187,11050089,-795,0,1783334208,12753.60676245999,390.43925631000457,54175.506096720004 2026-07-06,10:36:50.000,187,11050086,-795,0,1783334209,12753.64718031999,390.43220717999793,54175.68776184001 2026-07-06,10:36:51.000,187,11050110,-795,0,1783334210,12753.70780710999,390.39696153000114,54175.68776184001 2026-07-06,10:36:52.000,187,11050071,-795,0,1783334211,12753.640444009994,390.41105978999985,54175.64583912001 2026-07-06,10:36:53.000,187,11050052,-795,0,1783334212,12753.70780710999,390.36171588000434,54175.61789064001 2026-07-06,10:36:54.000,187,11050072,-795,0,1783334213,12753.600026149994,390.3687650100037,54175.42923840001 2026-07-06,10:36:55.000,187,11050073,-795,0,1783334214,12753.640444009994,390.340568489999,54175.52007096001 2026-07-06,10:36:56.000,187,11050082,-795,0,1783334215,12753.660652939994,390.34761761999835,54175.61090352 2026-07-06,10:36:57.000,187,11050078,-795,0,1783334216,12753.579817219994,390.3335193599996,54175.26154752001 2026-07-06,10:36:58.000,187,11050037,-635,0,1783334217,12753.566344599989,390.37581414000306,54175.34539296 2026-07-06,10:36:59.000,187,11050062,-795,0,1783334218,12753.66738924999,390.340568489999,54175.527058080006 2026-07-06,10:37:00.000,187,11050119,-795,0,1783334219,12753.653916629999,390.34761761999835,54175.506096720004 2026-07-06,10:37:01.000,187,11050021,-795,0,1783334220,12753.680861869994,390.3546667499977,54175.45019976001 2026-07-06,10:37:02.000,187,11050047,-795,0,1783334221,12753.586553529989,390.29827371000283,54175.22661192 2026-07-06,10:37:03.000,187,11050061,-795,0,1783334222,12753.613498769999,390.32647023000027,54175.26853464 2026-07-06,10:37:04.000,187,11050007,-795,0,1783334223,12753.620235079994,390.3194211000009,54175.387315680004 2026-07-06,10:37:05.000,187,11050058,-795,0,1783334224,12753.633707699999,390.3053228400022,54175.36635432 2026-07-06,10:37:06.000,187,11050094,-635,0,1783334225,12753.586553529989,390.3335193599996,54175.27552176 2026-07-06,10:37:07.000,187,11050027,-795,0,1783334226,12753.586553529989,390.2912245800035,54175.121805120005 2026-07-06,10:37:08.000,187,11050104,-795,0,1783334227,12753.64718031999,390.31237197000155,54175.31045736001 2026-07-06,10:37:09.000,187,11050045,-795,0,1783334228,12753.72801603999,390.31237197000155,54175.387315680004 2026-07-06,10:37:10.000,187,11050077,-675,0,1783334229,12753.68759817999,390.2559789299994,54175.34539296 2026-07-06,10:37:11.000,187,11050099,-795,0,1783334230,12753.66738924999,390.27712632000475,54175.289496000005 2026-07-06,10:37:12.000,187,11050086,-795,0,1783334231,12753.640444009994,390.26302805999876,54175.191676320006 2026-07-06,10:37:13.000,187,11050087,-795,0,1783334232,12753.62697138999,390.27712632000475,54175.16372784001 2026-07-06,10:37:14.000,187,11050097,-795,0,1783334233,12753.71454342,390.24892980000004,54175.31744448 2026-07-06,10:37:15.000,187,11050063,-635,0,1783334234,12753.75496128,390.26302805999876,54175.359367200006 2026-07-06,10:37:16.000,187,11050064,-795,0,1783334235,12753.674125559999,390.2348315400013,54175.34539296 2026-07-06,10:37:17.000,187,11050101,-795,0,1783334236,12753.633707699999,390.24892980000004,54175.0798824 2026-07-06,10:37:18.000,187,11050085,-795,0,1783334237,12753.64718031999,390.2348315400013,54175.21263768001 2026-07-06,10:37:19.000,187,11050080,-795,0,1783334238,12753.71454342,390.2418806700007,54175.289496000005 2026-07-06,10:37:20.000,187,11050078,-795,0,1783334239,12753.73475235,390.26302805999876,54175.31744448 2026-07-06,10:37:21.000,187,11050089,-795,0,1783334240,12753.64718031999,390.2348315400013,54175.20565056 2026-07-06,10:37:22.000,187,11050110,-795,0,1783334241,12753.73475235,390.2912245800035,54175.359367200006 2026-07-06,10:37:23.000,187,11050101,-795,0,1783334242,12753.721279729994,390.31237197000155,54175.2545604 2026-07-06,10:37:24.000,187,11050088,-795,0,1783334243,12753.701070799994,390.2418806700007,54175.219624800004 2026-07-06,10:37:25.000,187,11050075,-715,0,1783334244,12753.72801603999,390.2700771899981,54175.34539296 2026-07-06,10:37:26.000,187,11049988,-795,0,1783334245,12753.70780710999,390.2700771899981,54175.35238008001 2026-07-06,10:37:27.000,187,11050103,-795,0,1783334246,12753.66738924999,390.29827371000283,54175.170714960004 2026-07-06,10:37:28.000,187,11050080,-795,0,1783334247,12753.680861869994,390.2841754500041,54175.16372784001 2026-07-06,10:37:29.000,187,11050059,-795,0,1783334248,12753.721279729994,390.2912245800035,54175.26853464 2026-07-06,10:37:30.000,187,11050059,-795,0,1783334249,12753.71454342,390.2841754500041,54175.26853464 2026-07-06,10:37:31.000,187,11050088,-795,0,1783334250,12753.64718031999,390.32647023000027,54175.19866344 2026-07-06,10:37:32.000,187,11050111,-795,0,1783334251,12753.71454342,390.3053228400022,54175.27552176 2026-07-06,10:37:33.000,187,11050069,-795,0,1783334252,12753.76843389999,390.34761761999835,54175.387315680004 2026-07-06,10:37:34.000,187,11050097,-795,0,1783334253,12753.75496128,390.32647023000027,54175.338405840004 2026-07-06,10:37:35.000,187,11050098,-795,0,1783334254,12753.781906519995,390.3828632700024,54175.2545604 2026-07-06,10:37:36.000,187,11050066,-795,0,1783334255,12753.721279729994,390.37581414000306,54175.17770208 2026-07-06,10:37:37.000,187,11050089,-795,0,1783334256,12753.74822496999,390.39696153000114,54175.08686952 2026-07-06,10:37:38.000,187,11050085,-795,0,1783334257,12753.721279729994,390.4040106600005,54175.051933920004 2026-07-06,10:37:39.000,187,11050078,-795,0,1783334258,12753.73475235,390.3828632700024,54175.14276648001 2026-07-06,10:37:40.000,187,11050093,-795,0,1783334259,12753.79537914,390.41105978999985,54175.17770208 2026-07-06,10:37:41.000,187,11050003,-795,0,1783334260,12753.761697589995,390.4040106600005,54175.16372784001 2026-07-06,10:37:42.000,187,11050028,-795,0,1783334261,12753.721279729994,390.3546667499977,54174.94014 2026-07-06,10:37:43.000,187,11050023,-755,0,1783334262,12753.721279729994,390.41105978999985,54175.023985440006 2026-07-06,10:37:44.000,187,11050047,-795,0,1783334263,12753.68759817999,390.4040106600005,54175.03097256 2026-07-06,10:37:45.000,187,11050081,-795,0,1783334264,12753.653916629999,390.3899124000018,54174.954114240005 2026-07-06,10:37:46.000,187,11050065,-795,0,1783334265,12753.653916629999,390.43925631000457,54174.93315288 2026-07-06,10:37:48.000,187,11050071,-795,0,1783334267,12753.76843389999,390.41105978999985,54175.17770208 2026-07-06,10:37:49.000,187,11050014,-795,0,1783334268,12753.78864282999,390.3828632700024,54175.1497536 2026-07-06,10:37:50.000,187,11050061,-795,0,1783334269,12753.76843389999,390.4040106600005,54175.10783088 2026-07-06,10:37:51.000,187,11050045,-795,0,1783334270,12753.721279729994,390.41105978999985,54175.003024080004 2026-07-06,10:37:52.000,187,11050048,-795,0,1783334271,12753.75496128,390.4181089199992,54174.97507560001 2026-07-06,10:37:53.000,187,11050077,-795,0,1783334272,12753.741488659995,390.3899124000018,54174.98206272 2026-07-06,10:37:54.000,187,11050083,-795,0,1783334273,12753.78864282999,390.4251580499986,54175.0798824 2026-07-06,10:37:55.000,187,11050078,-795,0,1783334274,12753.81558807,390.3899124000018,54175.170714960004 2026-07-06,10:37:56.000,187,11050091,-795,0,1783334275,12753.781906519995,390.43925631000457,54175.12879224 2026-07-06,10:37:57.000,187,11050014,-795,0,1783334276,12753.761697589995,390.4251580499986,54174.98904984 2026-07-06,10:37:58.000,187,11050065,-635,0,1783334277,12753.69433449,390.46040370000264,54174.94712712001 2026-07-06,10:37:59.000,187,11049981,-795,0,1783334278,12753.77517021,390.46040370000264,54175.051933920004 2026-07-06,10:38:00.000,187,11050104,-795,0,1783334279,12753.79537914,390.4815510900007,54175.06590816001 2026-07-06,10:38:01.000,187,11050082,-795,0,1783334280,12753.82906068999,390.47450196000136,54175.11481800001 2026-07-06,10:38:02.000,187,11050101,-795,0,1783334281,12753.80885175999,390.50974760999816,54175.09385664001 2026-07-06,10:38:03.000,187,11050097,-795,0,1783334282,12753.835797,390.50974760999816,54175.11481800001 2026-07-06,10:38:04.000,187,11050114,-795,0,1783334283,12753.93010533999,390.53794413000287,54175.2545604 2026-07-06,10:38:05.000,187,11050105,-795,0,1783334284,12753.903160099995,390.52384587000415,54175.24757328 2026-07-06,10:38:06.000,187,11050021,-795,0,1783334285,12753.903160099995,390.6013863000044,54175.12879224 2026-07-06,10:38:07.000,187,11050087,-795,0,1783334286,12753.862742239995,390.5661406500003,54175.03795968 2026-07-06,10:38:08.000,187,11050134,-795,0,1783334287,12753.835797,390.5872880399984,54175.023985440006 2026-07-06,10:38:09.000,187,11050136,-795,0,1783334288,12753.86947854999,390.60843543000374,54175.03795968 2026-07-06,10:38:10.000,187,11050107,-795,0,1783334289,12753.88968747999,390.64368108000053,54175.18468920001 2026-07-06,10:38:11.000,187,11050078,-795,0,1783334290,12753.95031426999,390.6648284699986,54175.33141872001 2026-07-06,10:38:12.000,187,11050079,-795,0,1783334291,12753.923369029995,390.6648284699986,54175.17770208 2026-07-06,10:38:13.000,187,11050060,-795,0,1783334292,12753.89642379,390.60843543000374,54175.240586160005 2026-07-06,10:38:14.000,187,11050025,-795,0,1783334293,12753.802115449995,390.6507302099999,54175.10084376 2026-07-06,10:38:15.000,187,11049990,-795,0,1783334294,12753.835797,390.67187759999797,54175.19866344 2026-07-06,10:38:16.000,187,11050079,-795,0,1783334295,12753.862742239995,390.6648284699986,54175.24757328 2026-07-06,10:38:17.000,187,11050081,-795,0,1783334296,12753.86947854999,390.6366319500012,54175.1497536 2026-07-06,10:38:18.000,187,11050082,-795,0,1783334297,12753.761697589995,390.64368108000053,54175.03795968 2026-07-06,10:38:19.000,187,11050103,-795,0,1783334298,12753.79537914,390.6366319500012,54175.121805120005 2026-07-06,10:38:20.000,187,11050059,-795,0,1783334299,12753.82906068999,390.6507302099999,54175.170714960004 2026-07-06,10:38:21.000,187,11050066,-795,0,1783334300,12753.82906068999,390.62253369000246,54175.14276648001 2026-07-06,10:38:22.000,187,11050075,-795,0,1783334301,12753.81558807,390.6648284699986,54175.170714960004 2026-07-06,10:38:23.000,187,11050091,-795,0,1783334302,12753.79537914,390.6295828200018,54174.98904984 2026-07-06,10:38:24.000,187,11050024,-795,0,1783334303,12753.781906519995,390.7000741200027,54175.05892104 2026-07-06,10:38:25.000,187,11050104,-795,0,1783334304,12753.82906068999,390.6789267300046,54175.18468920001 2026-07-06,10:38:26.000,187,11050059,-795,0,1783334305,12753.822324379995,390.68597586000396,54175.21263768001 2026-07-06,10:38:27.000,187,11050015,-795,0,1783334306,12753.802115449995,390.7000741200027,54175.13577936 2026-07-06,10:38:29.000,187,11050047,-795,0,1783334308,12753.822324379995,390.67187759999797,54175.0100112 2026-07-06,10:38:30.000,187,11050019,-795,0,1783334309,12753.77517021,390.7353197699995,54175.072895280005 2026-07-06,10:38:31.000,187,11050107,-555,0,1783334310,12753.85600593,390.70712325000204,54175.14276648001 2026-07-06,10:38:32.000,187,11050108,-795,0,1783334311,12753.842533309995,390.74236889999884,54175.10084376 2026-07-06,10:38:33.000,187,11050084,-795,0,1783334312,12753.82906068999,390.7353197699995,54175.06590816001 2026-07-06,10:38:34.000,187,11050050,-795,0,1783334313,12753.84926961999,390.78466368000227,54175.051933920004 2026-07-06,10:38:35.000,187,11050080,-795,0,1783334314,12753.93684165,390.78466368000227,54175.2545604 2026-07-06,10:38:36.000,187,11050061,-795,0,1783334315,12753.91663272,390.86925324000185,54175.24757328 2026-07-06,10:38:37.000,187,11050075,-795,0,1783334316,12753.97052319999,390.8269584599984,54175.24757328 2026-07-06,10:38:38.000,187,11050025,-795,0,1783334317,12753.88968747999,390.86925324000185,54175.072895280005 2026-07-06,10:38:39.000,187,11050133,-795,0,1783334318,12753.882951169995,390.8622041100025,54175.023985440006 2026-07-06,10:38:40.000,187,11050104,-795,0,1783334319,12753.87621486,390.8833515000006,54175.03795968 2026-07-06,10:38:41.000,187,11050108,-795,0,1783334320,12753.983995819995,390.8763023700012,54175.289496000005 2026-07-06,10:38:42.000,187,11050044,-795,0,1783334321,12753.963786889995,390.89040062999993,54175.28250888001 2026-07-06,10:38:43.000,187,11050104,-795,0,1783334322,12754.01094105999,390.925646280004,54175.26154752001 2026-07-06,10:38:44.000,187,11050081,-795,0,1783334323,12753.97052319999,390.8833515000006,54175.26154752001 2026-07-06,10:38:45.000,187,11050025,-795,0,1783334324,12754.0378863,390.8763023700012,54175.38032856001 2026-07-06,10:38:46.000,187,11050013,-795,0,1783334325,12753.97052319999,390.911548019998,54175.3244316 2026-07-06,10:38:47.000,187,11050076,-795,0,1783334326,12753.85600593,390.91859715000464,54175.09385664001 2026-07-06,10:38:48.000,187,11050085,-795,0,1783334327,12753.862742239995,390.925646280004,54175.18468920001 2026-07-06,10:38:49.000,187,11050093,-795,0,1783334328,12753.882951169995,390.91859715000464,54175.219624800004 2026-07-06,10:38:50.000,187,11050035,-795,0,1783334329,12753.943577959995,390.96794106000016,54175.26154752001 2026-07-06,10:38:51.000,187,11050089,-795,0,1783334330,12754.024413679996,390.911548019998,54175.42923840001 2026-07-06,10:38:52.000,187,11050106,-795,0,1783334331,12754.004204749996,390.9467936700021,54175.40128992001 2026-07-06,10:38:53.000,187,11050017,-795,0,1783334332,12754.024413679996,390.925646280004,54175.3943028 2026-07-06,10:38:54.000,187,11050068,-795,0,1783334333,12753.99073212999,390.95384280000144,54175.34539296 2026-07-06,10:38:55.000,187,11050088,-795,0,1783334334,12753.97052319999,390.911548019998,54175.23359904001 2026-07-06,10:38:56.000,187,11050053,-795,0,1783334335,12753.943577959995,390.9820393199989,54175.15674072 2026-07-06,10:38:57.000,187,11050054,-795,0,1783334336,12753.93010533999,390.9608919300008,54175.21263768001 2026-07-06,10:38:58.000,187,11050076,-795,0,1783334337,12754.01094105999,390.96794106000016,54175.38032856001 2026-07-06,10:38:59.000,187,11050027,-795,0,1783334338,12753.91663272,390.9820393199989,54175.11481800001 2026-07-06,10:39:00.000,187,11050076,-795,0,1783334339,12753.903160099995,390.99613758000487,54175.21263768001 2026-07-06,10:39:01.000,187,11050044,-795,0,1783334340,12753.95031426999,390.9820393199989,54175.30347024 2026-07-06,10:39:02.000,187,11050078,-595,0,1783334341,12753.903160099995,391.0102358400036,54175.2545604 2026-07-06,10:39:03.000,187,11050078,-795,0,1783334342,12753.89642379,391.0102358400036,54175.191676320006 2026-07-06,10:39:04.000,187,11050073,-795,0,1783334343,12753.84926961999,390.99613758000487,54175.16372784001 2026-07-06,10:39:05.000,187,11050016,-795,0,1783334344,12753.85600593,391.03138323000167,54175.10084376 2026-07-06,10:39:06.000,187,11050071,-795,0,1783334345,12753.903160099995,391.0595797499991,54175.240586160005 2026-07-06,10:39:07.000,187,11050051,-795,0,1783334346,12753.88968747999,391.03138323000167,54175.28250888001 2026-07-06,10:39:08.000,187,11050065,-795,0,1783334347,12753.87621486,391.05253061999974,54175.26154752001 2026-07-06,10:39:09.000,187,11050095,-795,0,1783334348,12753.802115449995,391.0102358400036,54174.98904984 2026-07-06,10:39:10.000,187,11050033,-795,0,1783334349,12753.822324379995,391.0454814900004,54175.072895280005 2026-07-06,10:39:11.000,187,11050048,-795,0,1783334350,12753.882951169995,391.0454814900004,54175.06590816001 2026-07-06,10:39:12.000,187,11050077,-795,0,1783334351,12753.862742239995,391.05253061999974,54175.15674072 2026-07-06,10:39:13.000,187,11050096,-795,0,1783334352,12753.87621486,391.0948254000032,54175.15674072 2026-07-06,10:39:14.000,187,11050062,-795,0,1783334353,12753.822324379995,391.0877762700038,54175.11481800001 2026-07-06,10:39:15.000,187,11050094,-795,0,1783334354,12753.85600593,391.11597279000125,54175.121805120005 2026-07-06,10:39:16.000,187,11050054,-795,0,1783334355,12753.87621486,391.11597279000125,54175.21263768001 2026-07-06,10:39:17.000,187,11050064,-795,0,1783334356,12753.88968747999,391.11597279000125,54175.09385664001 2026-07-06,10:39:18.000,187,11050037,-795,0,1783334357,12753.89642379,391.11597279000125,54175.18468920001 2026-07-06,10:39:19.000,187,11050102,-795,0,1783334358,12753.77517021,391.1230219200006,54174.91219152 2026-07-06,10:39:20.000,187,11050057,-795,0,1783334359,12753.81558807,391.13712017999933,54175.051933920004 2026-07-06,10:39:21.000,187,11050089,-795,0,1783334360,12753.923369029995,391.13007104999997,54175.170714960004 2026-07-06,10:39:22.000,187,11050071,-795,0,1783334361,12753.85600593,391.1582675700047,54175.18468920001 2026-07-06,10:39:23.000,187,11050111,-795,0,1783334362,12754.01767737,391.20056235000084,54175.35238008001 2026-07-06,10:39:24.000,187,11050084,-795,0,1783334363,12753.97725951,391.1582675700047,54175.338405840004 2026-07-06,10:39:25.000,187,11050082,-795,0,1783334364,12753.97725951,391.1935132200015,54175.219624800004 2026-07-06,10:39:26.000,187,11050104,-795,0,1783334365,12753.93684165,391.20056235000084,54175.26853464 2026-07-06,10:39:27.000,187,11050055,-795,0,1783334366,12753.943577959995,391.2076114800002,54175.170714960004 2026-07-06,10:39:28.000,187,11050074,-795,0,1783334367,12753.93010533999,391.20056235000084,54175.19866344 2026-07-06,10:39:29.000,187,11050088,-795,0,1783334368,12753.95705058,391.1935132200015,54175.13577936 2026-07-06,10:39:30.000,187,11050094,-755,0,1783334369,12753.95031426999,391.2076114800002,54175.18468920001 2026-07-06,10:39:31.000,187,11050096,-795,0,1783334370,12753.97725951,391.21466060999956,54175.19866344 2026-07-06,10:39:32.000,187,11050066,-795,0,1783334371,12753.983995819995,391.24285713000427,54175.36635432 2026-07-06,10:39:33.000,187,11050109,-795,0,1783334372,12754.004204749996,391.2499062600036,54175.338405840004 2026-07-06,10:39:34.000,187,11050061,-795,0,1783334373,12753.983995819995,391.2287588699983,54175.10783088 2026-07-06,10:39:35.000,187,11050117,-795,0,1783334374,12753.97725951,391.26400452000235,54175.191676320006 2026-07-06,10:39:36.000,187,11050099,-795,0,1783334375,12753.943577959995,391.256955390003,54175.26853464 2026-07-06,10:39:37.000,187,11050048,-795,0,1783334376,12753.95705058,391.27810278000106,54175.22661192 2026-07-06,10:39:38.000,187,11050092,-795,0,1783334377,12753.91663272,391.29925016999914,54175.21263768001 2026-07-06,10:39:39.000,187,11050008,-795,0,1783334378,12753.87621486,391.3203975600045,54175.03795968 2026-07-06,10:39:40.000,187,11050075,-795,0,1783334379,12753.97052319999,391.29925016999914,54175.219624800004 2026-07-06,10:39:41.000,187,11050070,-795,0,1783334380,12753.91663272,391.2922010399998,54175.22661192 2026-07-06,10:39:42.000,187,11050074,-795,0,1783334381,12753.89642379,391.2922010399998,54175.12879224 2026-07-06,10:39:43.000,187,11050102,-795,0,1783334382,12753.86947854999,391.3062992999985,54175.10084376 2026-07-06,10:39:44.000,187,11050036,-795,0,1783334383,12753.835797,391.2922010399998,54174.97507560001 2026-07-06,10:39:45.000,187,11050071,-795,0,1783334384,12753.82906068999,391.3344958200032,54174.94712712001 2026-07-06,10:39:46.000,187,11050097,-795,0,1783334385,12753.93010533999,391.3203975600045,54175.10783088 2026-07-06,10:39:47.000,187,11050069,-795,0,1783334386,12753.97052319999,391.3344958200032,54175.191676320006 2026-07-06,10:39:48.000,187,11050059,-715,0,1783334387,12753.81558807,391.3344958200032,54174.91219152 2026-07-06,10:39:50.000,187,11050050,-795,0,1783334389,12753.93010533999,391.31334842999786,54175.10783088 2026-07-06,10:39:51.000,187,11050105,-795,0,1783334390,12753.95031426999,391.36974147,54175.0798824 2026-07-06,10:39:52.000,187,11050056,-795,0,1783334391,12753.86947854999,391.3344958200032,54174.92616576001 2026-07-06,10:39:53.000,187,11050098,-795,0,1783334392,12753.84926961999,391.37679059999937,54174.94014 2026-07-06,10:39:54.000,187,11050062,-795,0,1783334393,12753.84926961999,391.3979379900047,54174.99603696001 2026-07-06,10:39:55.000,187,11050058,-795,0,1783334394,12753.943577959995,391.3979379900047,54175.16372784001 2026-07-06,10:39:56.000,187,11050090,-795,0,1783334395,12753.923369029995,391.37679059999937,54175.15674072 2026-07-06,10:39:57.000,187,11050048,-795,0,1783334396,12753.93010533999,391.37679059999937,54175.0100112 2026-07-06,10:39:58.000,187,11050028,-795,0,1783334397,12753.943577959995,391.36974147,54175.05892104 2026-07-06,10:39:59.000,187,11050097,-795,0,1783334398,12753.88968747999,391.4049871200041,54174.954114240005 2026-07-06,10:40:00.000,187,11050064,-795,0,1783334399,12753.842533309995,391.46138015999895,54174.81437184 2026-07-06,10:40:01.000,187,11050086,-795,0,1783334400,12753.88968747999,391.4684292899983,54174.8702688 2026-07-06,10:40:02.000,187,11050082,-795,0,1783334401,12753.88968747999,391.5036749400024,54174.97507560001 2026-07-06,10:40:03.000,187,11050053,-795,0,1783334402,12753.97052319999,391.52482233000046,54175.18468920001 2026-07-06,10:40:04.000,187,11050041,-795,0,1783334403,12754.004204749996,391.47547841999767,54175.289496000005 2026-07-06,10:40:05.000,187,11050107,-795,0,1783334404,12753.97725951,391.47547841999767,54175.15674072 2026-07-06,10:40:06.000,187,11050058,-795,0,1783334405,12754.01767737,391.51072407000174,54175.170714960004 2026-07-06,10:40:07.000,187,11050067,-795,0,1783334406,12753.983995819995,391.52482233000046,54175.240586160005 2026-07-06,10:40:08.000,187,11050094,-795,0,1783334407,12754.024413679996,391.5671171100039,54175.22661192 2026-07-06,10:40:09.000,187,11050076,-795,0,1783334408,12753.903160099995,391.6164610199994,54175.15674072 2026-07-06,10:40:10.000,187,11050048,-795,0,1783334409,12753.91663272,391.6023627600007,54175.023985440006 2026-07-06,10:40:11.000,187,11050120,-795,0,1783334410,12753.97725951,391.5812153700026,54175.240586160005 2026-07-06,10:40:12.000,187,11050030,-795,0,1783334411,12754.024413679996,391.58826450000197,54175.18468920001 2026-07-06,10:40:13.000,187,11050092,-795,0,1783334412,12754.085040469996,391.62351014999876,54175.37334144 2026-07-06,10:40:14.000,187,11050028,-795,0,1783334413,12754.07830416,391.56006798000453,54175.3244316 2026-07-06,10:40:15.000,187,11050098,-795,0,1783334414,12754.044622609996,391.60941189000005,54175.2545604 2026-07-06,10:40:16.000,187,11050119,-795,0,1783334415,12754.01767737,391.6164610199994,54175.191676320006 2026-07-06,10:40:17.000,187,11050064,-795,0,1783334416,12754.03114998999,391.6164610199994,54175.219624800004 2026-07-06,10:40:18.000,187,11050102,-795,0,1783334417,12754.085040469996,391.6164610199994,54175.33141872001 2026-07-06,10:40:19.000,187,11050054,-795,0,1783334418,12754.105249399996,391.62351014999876,54175.40128992001 2026-07-06,10:40:20.000,187,11050102,-795,0,1783334419,12753.99073212999,391.60941189000005,54175.12879224 2026-07-06,10:40:21.000,187,11050065,-795,0,1783334420,12754.024413679996,391.62351014999876,54175.26853464 2026-07-06,10:40:22.000,187,11050005,-715,0,1783334421,12754.044622609996,391.5812153700026,54175.2545604 2026-07-06,10:40:23.000,187,11050124,-755,0,1783334422,12754.071567849991,391.6023627600007,54175.240586160005 2026-07-06,10:40:24.000,187,11050100,-795,0,1783334423,12754.0378863,391.60941189000005,54175.26853464 2026-07-06,10:40:25.000,187,11050051,-795,0,1783334424,12753.983995819995,391.6164610199994,54175.1497536 2026-07-06,10:40:26.000,187,11050057,-795,0,1783334425,12754.004204749996,391.63760841000476,54175.14276648001 2026-07-06,10:40:27.000,187,11050069,-795,0,1783334426,12754.044622609996,391.6164610199994,54175.35238008001 2026-07-06,10:40:28.000,187,11050114,-755,0,1783334427,12754.064831539996,391.6023627600007,54175.3244316 2026-07-06,10:40:29.000,187,11050039,-795,0,1783334428,12754.03114998999,391.6023627600007,54175.289496000005 2026-07-06,10:40:31.000,187,11050060,-795,0,1783334430,12753.99746844,391.5953136300013,54175.16372784001 2026-07-06,10:40:32.000,187,11050080,-795,0,1783334431,12754.01094105999,391.62351014999876,54175.27552176 2026-07-06,10:40:33.000,187,11050064,-795,0,1783334432,12754.004204749996,391.63760841000476,54175.33141872001 2026-07-06,10:40:34.000,187,11050068,-795,0,1783334433,12753.97725951,391.6164610199994,54175.18468920001 2026-07-06,10:40:35.000,187,11050076,-795,0,1783334434,12753.95705058,391.63760841000476,54175.27552176 2026-07-06,10:40:36.000,187,11050106,-795,0,1783334435,12754.01767737,391.6446575400041,54175.3943028 2026-07-06,10:40:37.000,187,11050040,-795,0,1783334436,12754.0378863,391.6517066700035,54175.387315680004 2026-07-06,10:40:38.000,187,11050022,-795,0,1783334437,12753.99746844,391.62351014999876,54175.30347024 2026-07-06,10:40:39.000,187,11050065,-755,0,1783334438,12753.91663272,391.62351014999876,54175.08686952 2026-07-06,10:40:40.000,187,11050043,-795,0,1783334439,12753.903160099995,391.6305592799981,54175.06590816001 2026-07-06,10:40:41.000,187,11050071,-795,0,1783334440,12753.90989640999,391.6164610199994,54175.04494680001 2026-07-06,10:40:42.000,187,11050092,-795,0,1783334441,12753.903160099995,391.6305592799981,54175.13577936 2026-07-06,10:40:43.000,187,11050038,-795,0,1783334442,12753.93010533999,391.6164610199994,54175.29648312 2026-07-06,10:40:44.000,187,11050055,-795,0,1783334443,12753.99746844,391.6164610199994,54175.36635432 2026-07-06,10:40:45.000,187,11050025,-795,0,1783334444,12753.99073212999,391.6658049300022,54175.40128992001 2026-07-06,10:40:46.000,187,11050062,-795,0,1783334445,12753.862742239995,391.6658049300022,54175.21263768001 2026-07-06,10:40:47.000,187,11050015,-795,0,1783334446,12753.923369029995,391.6305592799981,54175.17770208 2026-07-06,10:40:48.000,187,11050084,-795,0,1783334447,12753.95705058,391.65875580000284,54175.27552176 2026-07-06,10:40:49.000,187,11050069,-795,0,1783334448,12753.862742239995,391.63760841000476,54174.99603696001 2026-07-06,10:40:50.000,187,11050120,-795,0,1783334449,12753.822324379995,391.6658049300022,54175.09385664001 2026-07-06,10:40:52.000,187,11050066,-795,0,1783334451,12753.95031426999,391.63760841000476,54175.2545604 2026-07-06,10:40:53.000,187,11050091,-795,0,1783334452,12753.97052319999,391.6799031900009,54175.3244316 2026-07-06,10:40:54.000,187,11050052,-795,0,1783334453,12753.99073212999,391.65875580000284,54175.30347024 2026-07-06,10:40:55.000,187,11050090,-795,0,1783334454,12753.963786889995,391.65875580000284,54175.26154752001 2026-07-06,10:40:56.000,187,11050078,-795,0,1783334455,12753.923369029995,391.7151488399977,54175.13577936 2026-07-06,10:40:57.000,187,11050080,-755,0,1783334456,12753.91663272,391.6658049300022,54175.191676320006 2026-07-06,10:40:58.000,187,11050059,-795,0,1783334457,12753.93010533999,391.69400144999963,54175.20565056 2026-07-06,10:40:59.000,187,11050058,-795,0,1783334458,12753.97052319999,391.7151488399977,54175.35238008001 2026-07-06,10:41:00.000,187,11050092,-795,0,1783334459,12753.99073212999,391.69400144999963,54175.33141872001 2026-07-06,10:41:01.000,187,11050047,-795,0,1783334460,12753.93010533999,391.7151488399977,54175.20565056 2026-07-06,10:41:02.000,187,11050140,-795,0,1783334461,12753.882951169995,391.6869523200003,54175.13577936 2026-07-06,10:41:03.000,187,11050074,-795,0,1783334462,12753.93010533999,391.7433453600024,54175.0798824 2026-07-06,10:41:04.000,187,11050064,-795,0,1783334463,12753.91663272,391.7503944900018,54175.17770208 2026-07-06,10:41:05.000,187,11050097,-795,0,1783334464,12753.91663272,391.7433453600024,54175.240586160005 2026-07-06,10:41:06.000,187,11050099,-795,0,1783334465,12753.80885175999,391.7503944900018,54175.13577936 2026-07-06,10:41:07.000,187,11049992,-715,0,1783334466,12753.91663272,391.7503944900018,54175.20565056 2026-07-06,10:41:08.000,187,11050073,-795,0,1783334467,12753.91663272,391.73629623000306,54175.27552176 2026-07-06,10:41:09.000,187,11050037,-795,0,1783334468,12753.943577959995,391.7503944900018,54175.33141872001 2026-07-06,10:41:10.000,187,11050073,-795,0,1783334469,12753.93684165,391.77154187999986,54175.26853464 2026-07-06,10:41:11.000,187,11050059,-795,0,1783334470,12753.93684165,391.77154187999986,54175.14276648001 2026-07-06,10:41:12.000,187,11050087,-795,0,1783334471,12753.862742239995,391.75744362000114,54174.97507560001 2026-07-06,10:41:13.000,187,11050076,-715,0,1783334472,12753.923369029995,391.77154187999986,54175.170714960004 2026-07-06,10:41:14.000,187,11050098,-795,0,1783334473,12753.93010533999,391.7644927500005,54175.30347024 2026-07-06,10:41:15.000,187,11050107,-795,0,1783334474,12753.97725951,391.75744362000114,54175.31045736001 2026-07-06,10:41:16.000,187,11050065,-795,0,1783334475,12753.923369029995,391.7785910099992,54175.30347024 2026-07-06,10:41:17.000,187,11050040,-795,0,1783334476,12753.88968747999,391.79268926999794,54175.18468920001 2026-07-06,10:41:18.000,187,11050025,-795,0,1783334477,12753.91663272,391.75744362000114,54175.219624800004 2026-07-06,10:41:19.000,187,11050080,-795,0,1783334478,12753.93010533999,391.7644927500005,54175.26154752001 2026-07-06,10:41:20.000,187,11050078,-795,0,1783334479,12753.89642379,391.827934920002,54175.26853464 2026-07-06,10:41:21.000,187,11050053,-795,0,1783334480,12753.842533309995,391.80678753000393,54175.121805120005 2026-07-06,10:41:22.000,187,11050098,-795,0,1783334481,12753.76843389999,391.80678753000393,54174.99603696001 2026-07-06,10:41:23.000,187,11050051,-795,0,1783334482,12753.81558807,391.80678753000393,54175.22661192 2026-07-06,10:41:24.000,187,11050061,-795,0,1783334483,12753.88968747999,391.80678753000393,54175.37334144 2026-07-06,10:41:25.000,187,11050082,-795,0,1783334484,12753.91663272,391.827934920002,54175.47116112 2026-07-06,10:41:26.000,187,11050101,-795,0,1783334485,12753.87621486,391.8138366600033,54175.37334144 2026-07-06,10:41:27.000,187,11050086,-795,0,1783334486,12753.81558807,391.7785910099992,54175.13577936 2026-07-06,10:41:28.000,187,11050036,-715,0,1783334487,12753.781906519995,391.80678753000393,54175.191676320006 2026-07-06,10:41:29.000,187,11050108,-795,0,1783334488,12753.77517021,391.80678753000393,54175.15674072 2026-07-06,10:41:30.000,187,11050056,-795,0,1783334489,12753.835797,391.8138366600033,54175.359367200006 2026-07-06,10:41:31.000,187,11050064,-795,0,1783334490,12753.862742239995,391.79268926999794,54175.42225128 2026-07-06,10:41:32.000,187,11050068,-795,0,1783334491,12753.75496128,391.7644927500005,54175.10084376 2026-07-06,10:41:33.000,187,11050105,-795,0,1783334492,12753.86947854999,391.77154187999986,54175.24757328 2026-07-06,10:41:34.000,187,11050073,-795,0,1783334493,12753.802115449995,391.79973840000457,54175.31045736001 2026-07-06,10:41:35.000,187,11050079,-795,0,1783334494,12753.822324379995,391.79268926999794,54175.30347024 2026-07-06,10:41:36.000,187,11050098,-795,0,1783334495,12753.82906068999,391.79973840000457,54175.28250888001 2026-07-06,10:41:37.000,187,11050134,-715,0,1783334496,12753.761697589995,391.79973840000457,54175.16372784001 2026-07-06,10:41:38.000,187,11050072,-795,0,1783334497,12753.75496128,391.77154187999986,54175.19866344 2026-07-06,10:41:39.000,187,11050064,-795,0,1783334498,12753.76843389999,391.7785910099992,54175.35238008001 2026-07-06,10:41:40.000,187,11050111,-795,0,1783334499,12753.79537914,391.75744362000114,54175.31045736001 2026-07-06,10:41:41.000,187,11050046,-795,0,1783334500,12753.862742239995,391.75744362000114,54175.40128992001 2026-07-06,10:41:42.000,187,11050055,-795,0,1783334501,12753.74822496999,391.77154187999986,54175.18468920001 2026-07-06,10:41:43.000,187,11050060,-795,0,1783334502,12753.781906519995,391.7433453600024,54175.240586160005 2026-07-06,10:41:44.000,187,11050055,-795,0,1783334503,12753.69433449,391.7785910099992,54175.0798824 2026-07-06,10:41:45.000,187,11050051,-795,0,1783334504,12753.76843389999,391.79268926999794,54175.240586160005 2026-07-06,10:41:46.000,187,11050064,-795,0,1783334505,12753.76843389999,391.82088579000265,54175.33141872001 2026-07-06,10:41:47.000,187,11050117,-795,0,1783334506,12753.79537914,391.7856401399986,54175.2545604 2026-07-06,10:41:48.000,187,11050071,-795,0,1783334507,12753.75496128,391.7644927500005,54175.26154752001 2026-07-06,10:41:49.000,187,11050046,-795,0,1783334508,12753.822324379995,391.75744362000114,54175.338405840004 2026-07-06,10:41:50.000,187,11050068,-795,0,1783334509,12753.721279729994,391.7856401399986,54175.21263768001 2026-07-06,10:41:51.000,187,11050064,-795,0,1783334510,12753.680861869994,391.80678753000393,54175.121805120005 2026-07-06,10:41:53.000,187,11050069,-795,0,1783334512,12753.74822496999,391.72219797000434,54175.26853464 2026-07-06,10:41:54.000,187,11050072,-715,0,1783334513,12753.79537914,391.77154187999986,54175.24757328 2026-07-06,10:41:55.000,187,11050081,-795,0,1783334514,12753.75496128,391.7292471000037,54175.24757328 2026-07-06,10:41:56.000,187,11050064,-795,0,1783334515,12753.78864282999,391.7644927500005,54175.2545604 2026-07-06,10:41:57.000,187,11050073,-795,0,1783334516,12753.835797,391.73629623000306,54175.35238008001 2026-07-06,10:41:58.000,187,11050018,-795,0,1783334517,12753.74822496999,391.77154187999986,54175.13577936 2026-07-06,10:41:59.000,187,11050109,-795,0,1783334518,12753.761697589995,391.73629623000306,54175.30347024 2026-07-06,10:42:00.000,187,11050046,-795,0,1783334519,12753.72801603999,391.7644927500005,54175.09385664001 2026-07-06,10:42:01.000,187,11050062,-795,0,1783334520,12753.76843389999,391.73629623000306,54175.26853464 2026-07-06,10:42:02.000,187,11050077,-795,0,1783334521,12753.70780710999,391.73629623000306,54175.170714960004 2026-07-06,10:42:03.000,187,11050058,-795,0,1783334522,12753.69433449,391.70809970999835,54175.0798824 2026-07-06,10:42:04.000,187,11050088,-755,0,1783334523,12753.74822496999,391.7433453600024,54175.19866344 2026-07-06,10:42:05.000,187,11050087,-795,0,1783334524,12753.78864282999,391.69400144999963,54175.3244316 2026-07-06,10:42:06.000,187,11050111,-795,0,1783334525,12753.802115449995,391.6869523200003,54175.38032856001 2026-07-06,10:42:07.000,187,11050046,-795,0,1783334526,12753.82906068999,391.6799031900009,54175.36635432 2026-07-06,10:42:08.000,187,11050087,-795,0,1783334527,12753.77517021,391.6869523200003,54175.1497536 2026-07-06,10:42:09.000,187,11050083,-795,0,1783334528,12753.77517021,391.69400144999963,54175.34539296 2026-07-06,10:42:10.000,187,11050053,-795,0,1783334529,12753.74822496999,391.6799031900009,54175.42923840001 2026-07-06,10:42:11.000,187,11050041,-795,0,1783334530,12753.74822496999,391.6517066700035,54175.35238008001 2026-07-06,10:42:12.000,187,11050108,-795,0,1783334531,12753.73475235,391.62351014999876,54175.338405840004 2026-07-06,10:42:13.000,187,11050075,-795,0,1783334532,12753.66738924999,391.6517066700035,54175.30347024 2026-07-06,10:42:14.000,187,11050027,-795,0,1783334533,12753.64718031999,391.6517066700035,54175.387315680004 2026-07-06,10:42:15.000,187,11050044,-795,0,1783334534,12753.701070799994,391.6305592799981,54175.42225128 2026-07-06,10:42:16.000,187,11050032,-795,0,1783334535,12753.701070799994,391.6446575400041,54175.47814824001 2026-07-06,10:42:17.000,187,11050077,-795,0,1783334536,12753.66738924999,391.58826450000197,54175.575967920005 2026-07-06,10:42:18.000,187,11050090,-795,0,1783334537,12753.64718031999,391.63760841000476,54175.42225128 2026-07-06,10:42:19.000,187,11050108,-795,0,1783334538,12753.674125559999,391.58826450000197,54175.527058080006 2026-07-06,10:42:20.000,187,11050114,-795,0,1783334539,12753.70780710999,391.5812153700026,54175.63186488 2026-07-06,10:42:21.000,187,11050064,-795,0,1783334540,12753.69433449,391.5530188499979,54175.59692928001 2026-07-06,10:42:22.000,187,11050044,-795,0,1783334541,12753.68759817999,391.58826450000197,54175.52007096001 2026-07-06,10:42:24.000,187,11050021,-795,0,1783334543,12753.62697138999,391.5812153700026,54175.457186880005 2026-07-06,10:42:25.000,187,11050085,-795,0,1783334544,12753.633707699999,391.52482233000046,54175.47116112 2026-07-06,10:42:26.000,187,11050085,-795,0,1783334545,12753.640444009994,391.56006798000453,54175.457186880005 2026-07-06,10:42:27.000,187,11050090,-795,0,1783334546,12753.593289839999,391.5389205899992,54175.40128992001 2026-07-06,10:42:28.000,187,11050064,-795,0,1783334547,12753.593289839999,391.5318714599998,54175.387315680004 2026-07-06,10:42:29.000,187,11050069,-795,0,1783334548,12753.653916629999,391.48957668000367,54175.49212248 2026-07-06,10:42:30.000,187,11049995,-795,0,1783334549,12753.579817219994,391.5177732000011,54175.45019976001 2026-07-06,10:42:31.000,187,11050107,-795,0,1783334550,12753.613498769999,391.4825275500043,54175.54103232 2026-07-06,10:42:32.000,187,11050105,-795,0,1783334551,12753.485508879989,391.51072407000174,54175.35238008001 2026-07-06,10:42:33.000,187,11050056,-795,0,1783334552,12753.438354709993,391.46138015999895,54175.26154752001 2026-07-06,10:42:34.000,187,11050107,-795,0,1783334553,12753.492245189998,391.4825275500043,54175.26853464 2026-07-06,10:42:35.000,187,11050074,-795,0,1783334554,12753.552871979999,391.4684292899983,54175.457186880005 2026-07-06,10:42:36.000,187,11050038,-795,0,1783334555,12753.60676245999,391.496625810003,54175.56898080001 2026-07-06,10:42:37.000,187,11050061,-795,0,1783334556,12753.600026149994,391.42613451000216,54175.52007096001 2026-07-06,10:42:38.000,187,11050009,-795,0,1783334557,12753.566344599989,391.4331836400015,54175.41526416 2026-07-06,10:42:39.000,187,11050088,-795,0,1783334558,12753.532663049999,391.41203625000344,54175.31744448 2026-07-06,10:42:40.000,187,11050077,-795,0,1783334559,12753.492245189998,391.4402327700009,54175.31744448 2026-07-06,10:42:41.000,187,11050099,-795,0,1783334560,12753.546135669989,391.4049871200041,54175.49212248 2026-07-06,10:42:42.000,187,11050093,-795,0,1783334561,12753.525926739989,391.3979379900047,54175.49212248 2026-07-06,10:42:43.000,187,11050057,-795,0,1783334562,12753.498981499994,391.34154495000257,54175.43622552 2026-07-06,10:42:44.000,187,11050045,-795,0,1783334563,12753.431618399998,391.3838397299987,54175.26853464 2026-07-06,10:42:45.000,187,11050071,-795,0,1783334564,12753.559608289994,391.34154495000257,54175.3943028 2026-07-06,10:42:46.000,187,11050141,-795,0,1783334565,12753.579817219994,391.36974147,54175.52007096001 2026-07-06,10:42:47.000,187,11050074,-795,0,1783334566,12753.613498769999,391.3556432100013,54175.58994216 2026-07-06,10:42:48.000,187,11050114,-795,0,1783334567,12753.60676245999,391.37679059999937,54175.464174 2026-07-06,10:42:49.000,187,11050132,-795,0,1783334568,12753.539399359994,391.32744669000385,54175.42923840001 2026-07-06,10:42:50.000,187,11050130,-795,0,1783334569,12753.573080909999,391.34859408000193,54175.3943028 2026-07-06,10:42:51.000,187,11050028,-795,0,1783334570,12753.60676245999,391.34154495000257,54175.555006560004 2026-07-06,10:42:52.000,187,11050078,-795,0,1783334571,12753.552871979999,391.37679059999937,54175.42923840001 2026-07-06,10:42:53.000,187,11050086,-795,0,1783334572,12753.69433449,391.3203975600045,54175.624877760005 2026-07-06,10:42:54.000,187,11050099,-795,0,1783334573,12753.573080909999,391.3203975600045,54175.359367200006 2026-07-06,10:42:55.000,187,11050068,-795,0,1783334574,12753.633707699999,391.3062992999985,54175.54801944001 2026-07-06,10:42:56.000,187,11050086,-795,0,1783334575,12753.64718031999,391.34859408000193,54175.54103232 2026-07-06,10:42:57.000,187,11050083,-795,0,1783334576,12753.640444009994,391.2922010399998,54175.51308384 2026-07-06,10:42:58.000,187,11050083,-795,0,1783334577,12753.60676245999,391.31334842999786,54175.527058080006 2026-07-06,10:42:59.000,187,11050080,-795,0,1783334578,12753.640444009994,391.3062992999985,54175.575967920005 2026-07-06,10:43:00.000,187,11050090,-795,0,1783334579,12753.68759817999,391.2922010399998,54175.694748960006 2026-07-06,10:43:01.000,187,11050042,-795,0,1783334580,12753.72801603999,391.256955390003,54175.71571032001 2026-07-06,10:43:02.000,187,11050039,-795,0,1783334581,12753.674125559999,391.256955390003,54175.624877760005 2026-07-06,10:43:03.000,187,11050059,-795,0,1783334582,12753.62697138999,391.2499062600036,54175.3943028 2026-07-06,10:43:04.000,187,11050069,-715,0,1783334583,12753.613498769999,391.2710536500017,54175.41526416 2026-07-06,10:43:05.000,187,11050115,-795,0,1783334584,12753.62697138999,391.21466060999956,54175.44321264 2026-07-06,10:43:06.000,187,11050105,-795,0,1783334585,12753.660652939994,391.256955390003,54175.54801944001 2026-07-06,10:43:07.000,187,11050080,-795,0,1783334586,12753.66738924999,391.21466060999956,54175.5340452 2026-07-06,10:43:08.000,187,11050090,-795,0,1783334587,12753.593289839999,391.2217097399989,54175.54801944001 2026-07-06,10:43:09.000,187,11050003,-795,0,1783334588,12753.593289839999,391.2076114800002,54175.54801944001 2026-07-06,10:43:10.000,187,11050105,-795,0,1783334589,12753.613498769999,391.21466060999956,54175.59692928001 2026-07-06,10:43:11.000,187,11050104,-795,0,1783334590,12753.640444009994,391.21466060999956,54175.6039164 2026-07-06,10:43:12.000,187,11050133,-795,0,1783334591,12753.566344599989,391.17941496000276,54175.45019976001 2026-07-06,10:43:13.000,187,11050045,-795,0,1783334592,12753.593289839999,391.15121843999805,54175.464174 2026-07-06,10:43:15.000,187,11050060,-795,0,1783334594,12753.64718031999,391.1723658300034,54175.59692928001 2026-07-06,10:43:16.000,187,11050055,-795,0,1783334595,12753.70780710999,391.1864640900021,54175.70173608 2026-07-06,10:43:17.000,187,11050061,-795,0,1783334596,12753.71454342,391.17941496000276,54175.673787600004 2026-07-06,10:43:18.000,187,11050063,-795,0,1783334597,12753.633707699999,391.1582675700047,54175.64583912001 2026-07-06,10:43:19.000,187,11050083,-795,0,1783334598,12753.60676245999,391.13712017999933,54175.49910960001 2026-07-06,10:43:21.000,187,11050092,-795,0,1783334600,12753.66738924999,391.13007104999997,54175.56898080001 2026-07-06,10:43:22.000,187,11050067,-795,0,1783334601,12753.674125559999,391.16531670000404,54175.7087232 2026-07-06,10:43:23.000,187,11050060,-795,0,1783334602,12753.66738924999,391.1089236600019,54175.61789064001 2026-07-06,10:43:24.000,187,11050103,-795,0,1783334603,12753.653916629999,391.1230219200006,54175.65282624 2026-07-06,10:43:25.000,187,11050034,-795,0,1783334604,12753.680861869994,391.13007104999997,54175.72968456 2026-07-06,10:43:26.000,187,11050088,-795,0,1783334605,12753.613498769999,391.10187453000253,54175.44321264 2026-07-06,10:43:27.000,187,11050067,-795,0,1783334606,12753.66738924999,391.038432360001,54175.56898080001 2026-07-06,10:43:28.000,187,11050060,-795,0,1783334607,12753.721279729994,391.038432360001,54175.743658800006 2026-07-06,10:43:29.000,187,11050063,-795,0,1783334608,12753.71454342,391.0243341000023,54175.743658800006 2026-07-06,10:43:30.000,187,11050102,-795,0,1783334609,12753.701070799994,391.0102358400036,54175.73667168001 2026-07-06,10:43:31.000,187,11050121,-795,0,1783334610,12753.72801603999,390.98908844999823,54175.743658800006 2026-07-06,10:43:32.000,187,11050125,-795,0,1783334611,12753.741488659995,390.96794106000016,54175.8484656 2026-07-06,10:43:33.000,187,11050075,-795,0,1783334612,12753.75496128,390.9820393199989,54175.82051712 2026-07-06,10:43:34.000,187,11050076,-795,0,1783334613,12753.68759817999,390.96794106000016,54175.75064592 2026-07-06,10:43:35.000,187,11050075,-795,0,1783334614,12753.640444009994,390.93269541000336,54175.64583912001 2026-07-06,10:43:36.000,187,11050043,-795,0,1783334615,12753.586553529989,390.9467936700021,54175.555006560004 2026-07-06,10:43:37.000,187,11050049,-795,0,1783334616,12753.64718031999,390.925646280004,54175.58295504 2026-07-06,10:43:38.000,187,11050066,-795,0,1783334617,12753.701070799994,390.911548019998,54175.75763304 2026-07-06,10:43:39.000,187,11050079,-795,0,1783334618,12753.701070799994,390.911548019998,54175.7785944 2026-07-06,10:43:40.000,187,11050082,-795,0,1783334619,12753.674125559999,390.925646280004,54175.694748960006 2026-07-06,10:43:41.000,187,11050093,-795,0,1783334620,12753.721279729994,390.8763023700012,54175.6039164 2026-07-06,10:43:42.000,187,11050070,-795,0,1783334621,12753.721279729994,390.8763023700012,54175.68077472 2026-07-06,10:43:43.000,187,11050091,-795,0,1783334622,12753.69433449,390.8763023700012,54175.6039164 2026-07-06,10:43:44.000,187,11050101,-795,0,1783334623,12753.74822496999,390.86925324000185,54175.70173608 2026-07-06,10:43:45.000,187,11050102,-795,0,1783334624,12753.73475235,390.8269584599984,54175.638852 2026-07-06,10:43:46.000,187,11050078,-795,0,1783334625,12753.633707699999,390.8622041100025,54175.34539296 2026-07-06,10:43:47.000,187,11050054,-795,0,1783334626,12753.71454342,390.798761940001,54175.58994216 2026-07-06,10:43:48.000,187,11050102,-795,0,1783334627,12753.781906519995,390.77056542000355,54175.68077472 2026-07-06,10:43:49.000,187,11050096,-675,0,1783334628,12753.81558807,390.7917128100016,54175.61090352 2026-07-06,10:43:50.000,187,11050061,-795,0,1783334629,12753.78864282999,390.78466368000227,54175.56199368 2026-07-06,10:43:51.000,187,11050095,-795,0,1783334630,12753.75496128,390.7776145500029,54175.45019976001 2026-07-06,10:43:52.000,187,11050072,-315,0,1783334631,12753.741488659995,390.798761940001,54175.47814824001 2026-07-06,10:43:53.000,187,11050073,-795,0,1783334632,12753.66738924999,390.7494180299982,54175.41526416 2026-07-06,10:43:54.000,187,11050038,-795,0,1783334633,12753.82906068999,390.7494180299982,54175.54801944001 2026-07-06,10:43:55.000,187,11050034,-795,0,1783334634,12753.81558807,390.72122151000076,54175.49212248 2026-07-06,10:43:56.000,187,11050077,-795,0,1783334635,12753.71454342,390.68597586000396,54175.35238008001 2026-07-06,10:43:57.000,187,11050061,-795,0,1783334636,12753.802115449995,390.6930249900033,54175.51308384 2026-07-06,10:43:58.000,187,11050056,-795,0,1783334637,12753.85600593,390.67187759999797,54175.56199368 2026-07-06,10:43:59.000,187,11050079,-795,0,1783334638,12753.835797,390.6648284699986,54175.49910960001 2026-07-06,10:44:00.000,187,11050059,-795,0,1783334639,12753.78864282999,390.6507302099999,54175.408277040005 2026-07-06,10:44:01.000,187,11050085,-795,0,1783334640,12753.822324379995,390.6154845600031,54175.54103232 2026-07-06,10:44:02.000,187,11050079,-795,0,1783334641,12753.781906519995,390.6366319500012,54175.47116112 2026-07-06,10:44:03.000,187,11050076,-795,0,1783334642,12753.74822496999,390.62253369000246,54175.42225128 2026-07-06,10:44:04.000,187,11050067,-795,0,1783334643,12753.81558807,390.6154845600031,54175.527058080006 2026-07-06,10:44:05.000,187,11050077,-795,0,1783334644,12753.82906068999,390.60843543000374,54175.54801944001 2026-07-06,10:44:06.000,187,11050065,-795,0,1783334645,12753.73475235,390.6154845600031,54175.289496000005 2026-07-06,10:44:07.000,187,11050012,-795,0,1783334646,12753.74822496999,390.60843543000374,54175.44321264 2026-07-06,10:44:08.000,187,11050080,-795,0,1783334647,12753.76843389999,390.5520423900016,54175.47116112 2026-07-06,10:44:09.000,187,11050078,-795,0,1783334648,12753.79537914,390.53794413000287,54175.58994216 2026-07-06,10:44:10.000,187,11050106,-795,0,1783334649,12753.68759817999,390.4815510900007,54175.31045736001 2026-07-06,10:44:11.000,187,11050124,-795,0,1783334650,12753.76843389999,390.50974760999816,54175.49910960001 2026-07-06,10:44:12.000,187,11050077,-795,0,1783334651,12753.80885175999,390.467452830002,54175.65282624 2026-07-06,10:44:13.000,187,11050058,-795,0,1783334652,12753.781906519995,390.47450196000136,54175.555006560004 2026-07-06,10:44:14.000,187,11050041,-795,0,1783334653,12753.721279729994,390.4533545700033,54175.56898080001 2026-07-06,10:44:15.000,187,11050072,-795,0,1783334654,12753.633707699999,390.4463054400039,54175.3943028 2026-07-06,10:44:16.000,187,11050116,-795,0,1783334655,12753.633707699999,390.41105978999985,54175.338405840004 2026-07-06,10:44:17.000,187,11050091,-795,0,1783334656,12753.600026149994,390.4181089199992,54175.43622552 2026-07-06,10:44:18.000,187,11050073,-795,0,1783334657,12753.593289839999,390.3899124000018,54175.527058080006 2026-07-06,10:44:19.000,187,11050051,-795,0,1783334658,12753.600026149994,390.37581414000306,54175.58295504 2026-07-06,10:44:20.000,187,11050050,-795,0,1783334659,12753.566344599989,390.34761761999835,54175.47116112 2026-07-06,10:44:21.000,187,11050061,-795,0,1783334660,12753.445091019988,390.3335193599996,54175.37334144 2026-07-06,10:44:22.000,187,11050043,-795,0,1783334661,12753.498981499994,390.2841754500041,54175.45019976001 2026-07-06,10:44:23.000,187,11050045,-795,0,1783334662,12753.478772569993,390.29827371000283,54175.387315680004 2026-07-06,10:44:24.000,187,11050068,-795,0,1783334663,12753.404673159988,390.26302805999876,54175.33141872001 2026-07-06,10:44:25.000,187,11050066,-715,0,1783334664,12753.330573749998,390.22778241000196,54175.2545604 2026-07-06,10:44:26.000,187,11050072,-795,0,1783334665,12753.290155889998,390.1995858900045,54175.1497536 2026-07-06,10:44:27.000,187,11050052,-795,0,1783334666,12753.290155889998,390.21368415000325,54175.1497536 2026-07-06,10:44:28.000,187,11050069,-795,0,1783334667,12753.290155889998,390.18548762999853,54175.31744448 2026-07-06,10:44:29.000,187,11050051,-795,0,1783334668,12753.269946959997,390.1713893699998,54175.170714960004 2026-07-06,10:44:30.000,187,11050063,-795,0,1783334669,12753.229529099997,390.1925367599979,54175.14276648001 2026-07-06,10:44:31.000,187,11050113,-795,0,1783334670,12753.135220759992,390.21368415000325,54175.01699832001 2026-07-06,10:44:32.000,187,11050012,-795,0,1783334671,12753.189111239997,390.1572911100011,54174.97507560001 2026-07-06,10:44:33.000,187,11050106,-795,0,1783334672,12753.148693379997,390.16434024000046,54175.09385664001 2026-07-06,10:44:34.000,187,11050091,-795,0,1783334673,12753.195847549992,390.11499632999767,54175.10084376 2026-07-06,10:44:35.000,187,11050127,-795,0,1783334674,12753.148693379997,390.1784384999992,54175.06590816001 2026-07-06,10:44:36.000,187,11050090,-795,0,1783334675,12753.054385039992,390.1220454600043,54174.800397599996 2026-07-06,10:44:37.000,187,11050048,-795,0,1783334676,12753.135220759992,390.1431928500024,54174.98904984 2026-07-06,10:44:38.000,187,11050017,-715,0,1783334677,12753.148693379997,390.11499632999767,54175.003024080004 2026-07-06,10:44:39.000,187,11050061,-795,0,1783334678,12753.047648729997,390.07975068000087,54174.800397599996 2026-07-06,10:44:40.000,187,11050055,-795,0,1783334679,12753.101539210002,390.0727015500015,54174.905204400005 2026-07-06,10:44:41.000,187,11050088,-795,0,1783334680,12753.067857659997,390.07975068000087,54174.8702688 2026-07-06,10:44:42.000,187,11050080,-795,0,1783334681,12752.960076700001,390.0727015500015,54174.6257196 2026-07-06,10:44:43.000,187,11050073,-795,0,1783334682,12752.987021939996,390.0938489399996,54174.72353928 2026-07-06,10:44:44.000,187,11050087,-795,0,1783334683,12753.034176109992,390.0304067699981,54174.82834608001 2026-07-06,10:44:45.000,187,11050060,-795,0,1783334684,12752.993758249992,390.05155416000343,54174.75847488001 2026-07-06,10:44:46.000,187,11050079,-795,0,1783334685,12752.83208680999,390.0374559000047,54174.51392568001 2026-07-06,10:44:47.000,187,11050089,-795,0,1783334686,12752.87924098,390.0374559000047,54174.618732480005 2026-07-06,10:44:48.000,187,11050044,-755,0,1783334687,12752.81187787999,390.0233576399987,54174.59777112 2026-07-06,10:44:49.000,187,11050110,-795,0,1783334688,12752.79166894999,390.01630850999936,54174.6257196 2026-07-06,10:44:50.000,187,11050095,-795,0,1783334689,12752.764723709995,390.00925938,54174.6257196 2026-07-06,10:44:51.000,187,11050076,-795,0,1783334690,12752.79166894999,389.9951611200013,54174.65366808 2026-07-06,10:44:52.000,187,11050103,-795,0,1783334691,12752.825350499996,389.98106286000257,54174.77244912 2026-07-06,10:44:53.000,187,11050025,-795,0,1783334692,12752.7579874,390.00925938,54174.68161656001 2026-07-06,10:44:54.000,187,11050077,-795,0,1783334693,12752.63673382,389.9881119900019,54174.42309312001 2026-07-06,10:44:55.000,187,11050072,-795,0,1783334694,12752.67715168,389.9599154700045,54174.45802872 2026-07-06,10:44:56.000,187,11050070,-795,0,1783334695,12752.623261199995,389.98106286000257,54174.24841512 2026-07-06,10:44:57.000,187,11050075,-795,0,1783334696,12752.603052269995,389.9599154700045,54174.42309312001 2026-07-06,10:44:58.000,187,11050044,-795,0,1783334697,12752.69736061,389.9458172099985,54174.53488704 2026-07-06,10:44:59.000,187,11050058,-795,0,1783334698,12752.65020643999,389.9458172099985,54174.5558484 2026-07-06,10:45:00.000,187,11050073,-795,0,1783334699,12752.60978857999,389.93876807999914,54174.4859772 2026-07-06,10:45:01.000,187,11050080,-795,0,1783334700,12752.61652489,389.90352243000234,54174.32527344001 2026-07-06,10:45:02.000,187,11050036,-795,0,1783334701,12752.60978857999,389.8753259100049,54174.37418328001 2026-07-06,10:45:03.000,187,11050075,-795,0,1783334702,12752.57610703,389.91762069000106,54174.33924768 2026-07-06,10:45:04.000,187,11050086,-795,0,1783334703,12752.56937071999,389.9105715600017,54174.29033784 2026-07-06,10:45:05.000,187,11050063,-795,0,1783334704,12752.48853499999,389.8471293900002,54174.08771136001 2026-07-06,10:45:06.000,187,11050077,-795,0,1783334705,12752.434644519999,389.8471293900002,54173.96893032001 2026-07-06,10:45:07.000,187,11050081,-795,0,1783334706,12752.461589759994,389.86827677999827,54174.185531040006 2026-07-06,10:45:08.000,187,11050051,-795,0,1783334707,12752.421171899994,389.84008026000083,54174.066750000005 2026-07-06,10:45:09.000,187,11050074,-795,0,1783334708,12752.461589759994,389.8753259100049,54174.07373712 2026-07-06,10:45:10.000,187,11050044,-795,0,1783334709,12752.40769927999,389.8612276499989,54173.94098184001 2026-07-06,10:45:11.000,187,11050060,-595,0,1783334710,12752.374017729999,389.84008026000083,54173.88508488 2026-07-06,10:45:12.000,187,11050055,-795,0,1783334711,12752.313390939998,389.79073634999804,54173.88508488 2026-07-06,10:45:13.000,187,11050037,-795,0,1783334712,12752.293182009998,389.8330311300015,54173.87809776 2026-07-06,10:45:14.000,187,11050036,-795,0,1783334713,12752.340336179994,389.80483461000404,54173.83617504 2026-07-06,10:45:15.000,187,11050054,-795,0,1783334714,12752.347072489989,389.8259820000021,54173.90604624 2026-07-06,10:45:17.000,187,11050054,-795,0,1783334716,12752.272973079998,389.7977854800047,54173.75931672 2026-07-06,10:45:18.000,187,11050055,-795,0,1783334717,12752.320127249994,389.79073634999804,54173.76630384 2026-07-06,10:45:19.000,187,11050013,-795,0,1783334718,12752.185401049988,389.7836872199987,54173.493806160004 2026-07-06,10:45:20.000,187,11050066,-795,0,1783334719,12752.286445699989,389.76958895999996,54173.72438112001 2026-07-06,10:45:21.000,187,11050039,-795,0,1783334720,12752.272973079998,389.79073634999804,54173.70341976001 2026-07-06,10:45:22.000,187,11050054,-795,0,1783334721,12752.252764149998,389.80483461000404,54173.5776516 2026-07-06,10:45:23.000,187,11050093,-795,0,1783334722,12752.225818909988,389.7625398300006,54173.60560008001 2026-07-06,10:45:24.000,187,11050061,-755,0,1783334723,12752.320127249994,389.7484415700019,54173.717394 2026-07-06,10:45:25.000,187,11050031,-795,0,1783334724,12752.299918319994,389.7766380899993,54173.717394 2026-07-06,10:45:26.000,187,11050006,-795,0,1783334725,12752.232555219998,389.7836872199987,54173.63354856001 2026-07-06,10:45:27.000,187,11050086,-795,0,1783334726,12752.138246879993,389.7836872199987,54173.326115280004 2026-07-06,10:45:28.000,187,11050085,-795,0,1783334727,12752.198873669993,389.80483461000404,54173.46585768001 2026-07-06,10:45:29.000,187,11050125,-795,0,1783334728,12752.192137359998,389.7977854800047,54173.60560008001 2026-07-06,10:45:30.000,187,11050101,-795,0,1783334729,12752.246027839989,389.80483461000404,54173.61957432 2026-07-06,10:45:31.000,187,11050092,-795,0,1783334730,12752.232555219998,389.81893287000275,54173.5776516 2026-07-06,10:45:32.000,187,11050073,-795,0,1783334731,12752.232555219998,389.80483461000404,54173.563677360005 2026-07-06,10:45:33.000,187,11050024,-795,0,1783334732,12752.293182009998,389.7977854800047,54173.69643264 2026-07-06,10:45:34.000,187,11050008,-795,0,1783334733,12752.272973079998,389.7977854800047,54173.55669024001 2026-07-06,10:45:35.000,187,11050086,-795,0,1783334734,12752.252764149998,389.7977854800047,54173.6475228 2026-07-06,10:45:36.000,187,11050093,-795,0,1783334735,12752.225818909988,389.7625398300006,54173.50079328 2026-07-06,10:45:38.000,187,11050111,-795,0,1783334737,12752.144983189988,389.7977854800047,54173.514767520006 2026-07-06,10:45:39.000,187,11050080,-795,0,1783334738,12752.266236769989,389.7625398300006,54173.661497040004 2026-07-06,10:45:40.000,187,11050107,-795,0,1783334739,12752.272973079998,389.75549070000125,54173.68944552 2026-07-06,10:45:41.000,187,11050040,-795,0,1783334740,12752.272973079998,389.7977854800047,54173.66848416 2026-07-06,10:45:42.000,187,11050054,-795,0,1783334741,12752.246027839989,389.7977854800047,54173.626561439996 2026-07-06,10:45:43.000,187,11050095,-795,0,1783334742,12752.178664739993,389.75549070000125,54173.4728448 2026-07-06,10:45:44.000,187,11050095,-795,0,1783334743,12752.239291529993,389.70614678999846,54173.45188344 2026-07-06,10:45:45.000,187,11050104,-795,0,1783334744,12752.293182009998,389.7625398300006,54173.59162584 2026-07-06,10:45:46.000,187,11050055,-795,0,1783334745,12752.232555219998,389.7131959199978,54173.59162584 2026-07-06,10:45:47.000,187,11050107,-795,0,1783334746,12752.232555219998,389.6990976599991,54173.52175464 2026-07-06,10:45:48.000,187,11050034,-795,0,1783334747,12752.138246879993,389.73434331000317,54173.3331024 2026-07-06,10:45:49.000,187,11050058,-795,0,1783334748,12752.239291529993,389.6990976599991,54173.35406376 2026-07-06,10:45:50.000,187,11049990,-795,0,1783334749,12752.225818909988,389.6990976599991,54173.35406376 2026-07-06,10:45:51.000,187,11050057,-795,0,1783334750,12752.219082599993,389.7131959199978,54173.395986480005 2026-07-06,10:45:52.000,187,11050121,-795,0,1783334751,12752.225818909988,389.6990976599991,54173.37502512 2026-07-06,10:45:53.000,187,11050060,-795,0,1783334752,12752.192137359998,389.6990976599991,54173.18637288 2026-07-06,10:45:54.000,187,11050075,-795,0,1783334753,12752.144983189988,389.7272941800038,54173.25624408 2026-07-06,10:45:55.000,187,11050059,-795,0,1783334754,12752.158455809993,389.7131959199978,54173.109514560005 2026-07-06,10:45:56.000,187,11050109,-635,0,1783334755,12752.299918319994,389.69204852999974,54173.47983192 2026-07-06,10:45:57.000,187,11050036,-795,0,1783334756,12752.326863559989,389.7131959199978,54173.42393496 2026-07-06,10:45:58.000,187,11050066,-795,0,1783334757,12752.185401049988,389.75549070000125,54173.03964336 2026-07-06,10:45:59.000,187,11050083,-795,0,1783334758,12752.279709389994,389.7272941800038,54173.34008952001 2026-07-06,10:46:00.000,187,11050092,-795,0,1783334759,12752.279709389994,389.69204852999974,54173.29816680001 2026-07-06,10:46:01.000,187,11050082,-795,0,1783334760,12752.266236769989,389.70614678999846,54173.347076640006 2026-07-06,10:46:02.000,187,11050053,-795,0,1783334761,12752.246027839989,389.70614678999846,54173.24226984 2026-07-06,10:46:03.000,187,11050074,-795,0,1783334762,12752.246027839989,389.67090114000166,54173.277205440005 2026-07-06,10:46:04.000,187,11050093,-795,0,1783334763,12752.326863559989,389.7272941800038,54173.45188344 2026-07-06,10:46:05.000,187,11050044,-795,0,1783334764,12752.286445699989,389.677950270001,54173.41694784001 2026-07-06,10:46:06.000,187,11050025,-795,0,1783334765,12752.259500459993,389.677950270001,54173.29816680001 2026-07-06,10:46:07.000,187,11050085,-795,0,1783334766,12752.205609979988,389.67090114000166,54173.20034712001 2026-07-06,10:46:08.000,187,11050069,-795,0,1783334767,12752.097829019993,389.6849994000004,54173.02566912 2026-07-06,10:46:09.000,187,11050094,-795,0,1783334768,12752.219082599993,389.6497537500036,54173.23528272 2026-07-06,10:46:10.000,187,11050056,-795,0,1783334769,12752.279709389994,389.6849994000004,54173.31912816001 2026-07-06,10:46:11.000,187,11050079,-795,0,1783334770,12752.313390939998,389.62155722999887,54173.41694784001 2026-07-06,10:46:12.000,187,11050077,-795,0,1783334771,12752.353808799999,389.67090114000166,54173.46585768001 2026-07-06,10:46:13.000,187,11050101,-795,0,1783334772,12752.367281419989,389.6638520100023,54173.53572888001 2026-07-06,10:46:14.000,187,11050021,-795,0,1783334773,12752.259500459993,389.7131959199978,54173.30515392 2026-07-06,10:46:15.000,187,11050045,-795,0,1783334774,12752.272973079998,389.65680288000294,54173.347076640006 2026-07-06,10:46:16.000,187,11050033,-795,0,1783334775,12752.347072489989,389.70614678999846,54173.4029736 2026-07-06,10:46:17.000,187,11050104,-795,0,1783334776,12752.326863559989,389.69204852999974,54173.444896320005 2026-07-06,10:46:18.000,187,11050104,-795,0,1783334777,12752.259500459993,389.6638520100023,54173.2632312 2026-07-06,10:46:19.000,187,11050092,-795,0,1783334778,12752.326863559989,389.7131959199978,54173.37502512 2026-07-06,10:46:20.000,187,11050074,-795,0,1783334779,12752.340336179994,389.7413924400025,54173.45188344 2026-07-06,10:46:21.000,187,11050013,-795,0,1783334780,12752.360545109994,389.6849994000004,54173.43790920001 2026-07-06,10:46:22.000,187,11050019,-795,0,1783334781,12752.326863559989,389.7272941800038,54173.326115280004 2026-07-06,10:46:23.000,187,11050096,-795,0,1783334782,12752.279709389994,389.67090114000166,54173.277205440005 2026-07-06,10:46:24.000,187,11050032,-795,0,1783334783,12752.246027839989,389.72024505000445,54173.24226984 2026-07-06,10:46:25.000,187,11050077,-795,0,1783334784,12752.198873669993,389.65680288000294,54173.11650168 2026-07-06,10:46:26.000,187,11050093,-795,0,1783334785,12752.239291529993,389.69204852999974,54173.326115280004 2026-07-06,10:46:27.000,187,11050069,-795,0,1783334786,12752.299918319994,389.62155722999887,54173.4029736 2026-07-06,10:46:28.000,187,11050061,-795,0,1783334787,12752.158455809993,389.5792624500027,54173.13047592001 2026-07-06,10:46:29.000,187,11050035,-795,0,1783334788,12752.225818909988,389.5369676699993,54173.29816680001 2026-07-06,10:46:30.000,187,11050023,-795,0,1783334789,12752.158455809993,389.62860635999823,54173.13746304 2026-07-06,10:46:31.000,187,11050031,-795,0,1783334790,12752.192137359998,389.59336071000143,54173.17239864001 2026-07-06,10:46:32.000,187,11050075,-795,0,1783334791,12752.138246879993,389.65680288000294,54173.21432136 2026-07-06,10:46:33.000,187,11050099,-795,0,1783334792,12752.097829019993,389.59336071000143,54173.19336 2026-07-06,10:46:34.000,187,11050112,-795,0,1783334793,12752.084356400002,389.6497537500036,54173.07457896 2026-07-06,10:46:35.000,187,11050071,-795,0,1783334794,12752.077620089993,389.5792624500027,54173.123488799996 2026-07-06,10:46:36.000,187,11050075,-795,0,1783334795,12752.043938540002,389.63565549000486,54173.20034712001 2026-07-06,10:46:37.000,187,11050034,-795,0,1783334796,12752.043938540002,389.60745897000015,54173.22130848001 2026-07-06,10:46:38.000,187,11050099,-635,0,1783334797,12751.942893890002,389.6004098400008,54172.91387520001 2026-07-06,10:46:39.000,187,11050014,-795,0,1783334798,12751.976575439992,389.59336071000143,54173.05361760001 2026-07-06,10:46:40.000,187,11050021,-795,0,1783334799,12751.922684960002,389.5792624500027,54172.93483656001 2026-07-06,10:46:41.000,187,11050101,-795,0,1783334800,12751.976575439992,389.5863115800021,54173.11650168 2026-07-06,10:46:42.000,187,11050121,-795,0,1783334801,12751.936157579992,389.6427046200042,54173.03964336 2026-07-06,10:46:43.000,187,11050032,-795,0,1783334802,12751.929421269997,389.6004098400008,54173.09554032 2026-07-06,10:46:44.000,187,11050069,-795,0,1783334803,12751.909212339997,389.63565549000486,54173.03265624001 2026-07-06,10:46:45.000,187,11050062,-795,0,1783334804,12751.868794479997,389.6004098400008,54172.774132800005 2026-07-06,10:46:46.000,187,11050028,-795,0,1783334805,12751.889003409997,389.6145080999995,54173.00470776001 2026-07-06,10:46:47.000,187,11050073,-795,0,1783334806,12751.909212339997,389.5792624500027,54172.92086232 2026-07-06,10:46:48.000,187,11050105,-795,0,1783334807,12751.787958759996,389.5369676699993,54172.69028736 2026-07-06,10:46:49.000,187,11050070,-795,0,1783334808,12751.855321859992,389.5017220200025,54172.83002976 2026-07-06,10:46:50.000,187,11050118,-795,0,1783334809,12751.862058170002,389.54401679999864,54172.88592672001 2026-07-06,10:46:51.000,187,11050044,-795,0,1783334810,12751.868794479997,389.52286941000057,54172.92784944 2026-07-06,10:46:52.000,187,11050084,-795,0,1783334811,12751.855321859992,389.55811506000464,54172.87195248 2026-07-06,10:46:53.000,187,11050011,-795,0,1783334812,12751.875530789992,389.52286941000057,54172.76015856 2026-07-06,10:46:54.000,187,11050007,-795,0,1783334813,12751.848585549997,389.5017220200025,54172.8789396 2026-07-06,10:46:55.000,187,11050040,-795,0,1783334814,12751.875530789992,389.4805746300044,54172.87195248 2026-07-06,10:46:56.000,187,11050269,-795,0,1783334815,12751.767749829996,389.5299185399999,54172.75317144 2026-07-06,10:46:57.000,187,11050066,-795,0,1783334816,12751.781222450001,389.45942723999906,54172.75317144 2026-07-06,10:46:58.000,187,11050049,-795,0,1783334817,12751.720595660001,389.4664763699984,54172.61342904 2026-07-06,10:46:59.000,187,11050119,-795,0,1783334818,12751.794695069992,389.4735254999978,54172.78810704001 2026-07-06,10:47:00.000,187,11050111,-795,0,1783334819,12751.821640310001,389.49467289000313,54172.90688808 2026-07-06,10:47:01.000,187,11050076,-795,0,1783334820,12751.794695069992,389.4523781099997,54172.85797824 2026-07-06,10:47:02.000,187,11050036,-795,0,1783334821,12751.740804590001,389.4735254999978,54172.78810704001 2026-07-06,10:47:03.000,187,11050054,-795,0,1783334822,12751.633023629991,389.45942723999906,54172.59246768 2026-07-06,10:47:04.000,187,11050022,-795,0,1783334823,12751.65996887,389.5017220200025,54172.676313120006 2026-07-06,10:47:05.000,187,11050106,-795,0,1783334824,12751.720595660001,389.4523781099997,54172.71124872 2026-07-06,10:47:06.000,187,11050039,-795,0,1783334825,12751.720595660001,389.5017220200025,54172.74618432001 2026-07-06,10:47:07.000,187,11050106,-795,0,1783334826,12751.707123039996,389.45942723999906,54172.68330024 2026-07-06,10:47:09.000,187,11050024,-795,0,1783334828,12751.63975994,389.4664763699984,54172.62041616001 2026-07-06,10:47:10.000,187,11050125,-795,0,1783334829,12751.61281469999,389.48762376000377,54172.64836464001 2026-07-06,10:47:11.000,187,11050051,-795,0,1783334830,12751.646496249996,389.48762376000377,54172.64137752 2026-07-06,10:47:12.000,187,11050047,-795,0,1783334831,12751.606078389996,389.48762376000377,54172.61342904 2026-07-06,10:47:13.000,187,11050128,-795,0,1783334832,12751.49156111999,389.4805746300044,54172.389841200005 2026-07-06,10:47:14.000,187,11050069,-795,0,1783334833,12751.39051646999,389.45942723999906,54172.41080256001 2026-07-06,10:47:15.000,187,11050072,-795,0,1783334834,12751.525242669995,389.4664763699984,54172.62041616001 2026-07-06,10:47:16.000,187,11050066,-795,0,1783334835,12751.545451599995,389.5158202800012,54172.62041616001 2026-07-06,10:47:17.000,187,11050019,-795,0,1783334836,12751.57239683999,389.48762376000377,54172.58548056 2026-07-06,10:47:18.000,187,11050009,-795,0,1783334837,12751.43093432999,389.5369676699993,54172.340931360006 2026-07-06,10:47:19.000,187,11050094,-795,0,1783334838,12751.41072539999,389.5369676699993,54172.27804728 2026-07-06,10:47:20.000,187,11050053,-795,0,1783334839,12751.39725278,389.57221332000336,54172.34791848 2026-07-06,10:47:21.000,187,11050087,-795,0,1783334840,12751.43093432999,389.565164190004,54172.389841200005 2026-07-06,10:47:22.000,187,11050084,-795,0,1783334841,12751.41072539999,389.5792624500027,54172.438751040005 2026-07-06,10:47:23.000,187,11050110,-795,0,1783334842,12751.424198019995,389.5369676699993,54172.41080256001 2026-07-06,10:47:24.000,187,11050024,-795,0,1783334843,12751.39051646999,389.5792624500027,54172.44573816 2026-07-06,10:47:25.000,187,11050032,-795,0,1783334844,12751.363571229995,389.551065929998,54172.28503440001 2026-07-06,10:47:26.000,187,11050025,-795,0,1783334845,12751.383780159995,389.60745897000015,54172.41080256001 2026-07-06,10:47:27.000,187,11050060,-715,0,1783334846,12751.37030753999,389.5863115800021,54172.45971240001 2026-07-06,10:47:28.000,187,11050107,-795,0,1783334847,12751.363571229995,389.60745897000015,54172.41080256001 2026-07-06,10:47:29.000,187,11050080,-795,0,1783334848,12751.32988967999,389.565164190004,54172.31298288001 2026-07-06,10:47:30.000,187,11050049,-795,0,1783334849,12751.31641706,389.6497537500036,54172.36189272001 2026-07-06,10:47:31.000,187,11050072,-795,0,1783334850,12751.43767064,389.65680288000294,54172.48067376001 2026-07-06,10:47:32.000,187,11050082,-795,0,1783334851,12751.35683492,389.6497537500036,54172.4247768 2026-07-06,10:47:33.000,187,11050035,-795,0,1783334852,12751.39051646999,389.6427046200042,54172.38285408001 2026-07-06,10:47:34.000,187,11050048,-795,0,1783334853,12751.343362299995,389.6497537500036,54172.319970000004 2026-07-06,10:47:35.000,187,11050067,-795,0,1783334854,12751.33662599,389.65680288000294,54172.43176392001 2026-07-06,10:47:36.000,187,11050115,-795,0,1783334855,12751.363571229995,389.6990976599991,54172.45971240001 2026-07-06,10:47:37.000,187,11050104,-795,0,1783334856,12751.35009860999,389.6990976599991,54172.47368664 2026-07-06,10:47:38.000,187,11050085,-795,0,1783334857,12751.22884502999,389.6990976599991,54172.22913744 2026-07-06,10:47:39.000,187,11049998,-795,0,1783334858,12751.282735509994,389.72024505000445,54172.29202152001 2026-07-06,10:47:40.000,187,11050088,-795,0,1783334859,12751.343362299995,389.72024505000445,54172.40381544 2026-07-06,10:47:41.000,187,11050032,-795,0,1783334860,12751.41746171,389.69204852999974,54172.45272528001 2026-07-06,10:47:42.000,187,11050079,-795,0,1783334861,12751.37704385,389.75549070000125,54172.438751040005 2026-07-06,10:47:43.000,187,11050106,-795,0,1783334862,12751.37704385,389.7413924400025,54172.4247768 2026-07-06,10:47:44.000,187,11050048,-795,0,1783334863,12751.39725278,389.7766380899993,54172.44573816 2026-07-06,10:47:45.000,187,11050094,-795,0,1783334864,12751.35683492,389.76958895999996,54172.29202152001 2026-07-06,10:47:46.000,187,11050092,-795,0,1783334865,12751.33662599,389.80483461000404,54172.389841200005 2026-07-06,10:47:47.000,187,11050122,-795,0,1783334866,12751.45114325999,389.8259820000021,54172.508622240006 2026-07-06,10:47:48.000,187,11050095,-795,0,1783334867,12751.43093432999,389.85417851999955,54172.487660880004 2026-07-06,10:47:49.000,187,11050069,-795,0,1783334868,12751.35009860999,389.81893287000275,54172.28503440001 2026-07-06,10:47:50.000,187,11050081,-795,0,1783334869,12751.343362299995,389.86827677999827,54172.271060160005 2026-07-06,10:47:51.000,187,11050074,-795,0,1783334870,12751.424198019995,389.84008026000083,54172.389841200005 2026-07-06,10:47:52.000,187,11050088,-795,0,1783334871,12751.35683492,389.8753259100049,54172.319970000004 2026-07-06,10:47:53.000,187,11050075,-795,0,1783334872,12751.424198019995,389.90352243000234,54172.389841200005 2026-07-06,10:47:54.000,187,11050075,-795,0,1783334873,12751.403989089995,389.93876807999914,54172.29900864 2026-07-06,10:47:55.000,187,11050076,-795,0,1783334874,12751.43767064,389.9740137300032,54172.222150320005 2026-07-06,10:47:56.000,187,11050092,-795,0,1783334875,12751.505033739995,389.93876807999914,54172.39682832 2026-07-06,10:47:57.000,187,11050058,-795,0,1783334876,12751.363571229995,389.96696460000385,54172.03349808 2026-07-06,10:47:58.000,187,11050098,-795,0,1783334877,12751.49156111999,390.00221025000064,54172.271060160005 2026-07-06,10:48:00.000,187,11050079,-795,0,1783334879,12751.47135218999,390.1079471999983,54172.271060160005 2026-07-06,10:48:01.000,187,11050071,-795,0,1783334880,12751.565660529996,390.11499632999767,54172.39682832 2026-07-06,10:48:02.000,187,11050101,-795,0,1783334881,12751.585869459996,390.11499632999767,54172.41778968 2026-07-06,10:48:03.000,187,11050064,-795,0,1783334882,12751.505033739995,390.1572911100011,54172.24311168001 2026-07-06,10:48:04.000,187,11050083,-795,0,1783334883,12751.606078389996,390.1784384999992,54172.48067376001 2026-07-06,10:48:05.000,187,11050077,-795,0,1783334884,12751.626287319996,390.2066350200039,54172.389841200005 2026-07-06,10:48:06.000,187,11050087,-795,0,1783334885,12751.65996887,390.2418806700007,54172.47368664 2026-07-06,10:48:07.000,187,11050078,-795,0,1783334886,12751.70038673,390.2841754500041,54172.4247768 2026-07-06,10:48:08.000,187,11050052,-795,0,1783334887,12751.713859349991,390.31237197000155,54172.50163512001 2026-07-06,10:48:09.000,187,11050049,-795,0,1783334888,12751.761013520001,390.34761761999835,54172.48067376001 2026-07-06,10:48:10.000,187,11050102,-795,0,1783334889,12751.653232559991,390.4040106600005,54172.31298288001 2026-07-06,10:48:11.000,187,11050052,-795,0,1783334890,12751.740804590001,390.41105978999985,54172.45971240001 2026-07-06,10:48:12.000,187,11050131,-795,0,1783334891,12751.808167689996,390.43220717999793,54172.606441920005 2026-07-06,10:48:13.000,187,11050063,-795,0,1783334892,12751.835112929992,390.4533545700033,54172.62041616001 2026-07-06,10:48:14.000,187,11050083,-795,0,1783334893,12751.882267100002,390.5026984799988,54172.57150632 2026-07-06,10:48:15.000,187,11050101,-795,0,1783334894,12751.862058170002,390.5520423900016,54172.59945480001 2026-07-06,10:48:16.000,187,11050002,-795,0,1783334895,12751.895739719992,390.57318977999967,54172.61342904 2026-07-06,10:48:17.000,187,11050102,-795,0,1783334896,12751.915948649992,390.6295828200018,54172.59945480001 2026-07-06,10:48:18.000,187,11050073,-795,0,1783334897,12751.996784369992,390.6295828200018,54172.73221008 2026-07-06,10:48:19.000,187,11050109,-795,0,1783334898,12752.016993299992,390.65777933999925,54172.81605552001 2026-07-06,10:48:20.000,187,11050085,-715,0,1783334899,12751.936157579992,390.6648284699986,54172.59246768 2026-07-06,10:48:21.000,187,11050071,-795,0,1783334900,12752.030465919997,390.6789267300046,54172.71124872 2026-07-06,10:48:22.000,187,11050034,-795,0,1783334901,12752.118037949993,390.6789267300046,54172.823042640004 2026-07-06,10:48:23.000,187,11050050,-795,0,1783334902,12752.084356400002,390.6930249900033,54172.81605552001 2026-07-06,10:48:24.000,187,11050052,-795,0,1783334903,12752.043938540002,390.70712325000204,54172.66932600001 2026-07-06,10:48:25.000,187,11050087,-795,0,1783334904,12752.070883779998,390.7282706400001,54172.71823584001 2026-07-06,10:48:26.000,187,11050083,-795,0,1783334905,12752.097829019993,390.7141723800014,54172.74618432001 2026-07-06,10:48:27.000,187,11050101,-795,0,1783334906,12752.097829019993,390.72122151000076,54172.80208128 2026-07-06,10:48:28.000,187,11050086,-795,0,1783334907,12752.192137359998,390.7141723800014,54172.91387520001 2026-07-06,10:48:29.000,187,11050047,-795,0,1783334908,12752.232555219998,390.7282706400001,54172.91387520001 2026-07-06,10:48:30.000,187,11050100,-795,0,1783334909,12752.064147470002,390.7282706400001,54172.68330024 2026-07-06,10:48:31.000,187,11050072,-795,0,1783334910,12752.165192119988,390.74236889999884,54172.823042640004 2026-07-06,10:48:32.000,187,11050043,-795,0,1783334911,12752.077620089993,390.74236889999884,54172.76714568001 2026-07-06,10:48:33.000,187,11050095,-795,0,1783334912,12752.171928429998,390.7282706400001,54172.844004000006 2026-07-06,10:48:34.000,187,11050028,-795,0,1783334913,12752.192137359998,390.7353197699995,54172.85797824 2026-07-06,10:48:35.000,187,11050058,-795,0,1783334914,12752.144983189988,390.7635162900042,54172.76714568001 2026-07-06,10:48:36.000,187,11050069,-795,0,1783334915,12752.131510569998,390.70712325000204,54172.8090684 2026-07-06,10:48:37.000,187,11050048,-795,0,1783334916,12752.111301639998,390.72122151000076,54172.75317144 2026-07-06,10:48:38.000,187,11049999,-795,0,1783334917,12752.097829019993,390.7141723800014,54172.79509416001 2026-07-06,10:48:39.000,187,11050030,-795,0,1783334918,12752.057411159993,390.74236889999884,54172.78111992 2026-07-06,10:48:40.000,187,11050091,-795,0,1783334919,12752.010256989997,390.7494180299982,54172.61342904 2026-07-06,10:48:41.000,187,11050060,-795,0,1783334920,12752.050674849997,390.7282706400001,54172.7042616 2026-07-06,10:48:42.000,187,11050113,-795,0,1783334921,12752.057411159993,390.72122151000076,54172.85099112 2026-07-06,10:48:43.000,187,11050078,-795,0,1783334922,12752.043938540002,390.7141723800014,54172.85099112 2026-07-06,10:48:44.000,187,11050050,-795,0,1783334923,12752.057411159993,390.7353197699995,54172.87195248 2026-07-06,10:48:45.000,187,11050049,-795,0,1783334924,12751.990048059997,390.6930249900033,54172.69727448001 2026-07-06,10:48:46.000,187,11050071,-795,0,1783334925,12752.003520680002,390.7141723800014,54172.86496536001 2026-07-06,10:48:47.000,187,11050059,-795,0,1783334926,12751.976575439992,390.7141723800014,54172.774132800005 2026-07-06,10:48:48.000,187,11050042,-795,0,1783334927,12752.016993299992,390.7353197699995,54172.79509416001 2026-07-06,10:48:49.000,187,11050085,-795,0,1783334928,12751.895739719992,390.7282706400001,54172.66233888 2026-07-06,10:48:50.000,187,11050005,-795,0,1783334929,12751.868794479997,390.74236889999884,54172.52259648 2026-07-06,10:48:51.000,187,11050065,-795,0,1783334930,12751.915948649992,390.75646716000483,54172.7391972 2026-07-06,10:48:52.000,187,11050053,-795,0,1783334931,12751.976575439992,390.77056542000355,54172.88592672001 2026-07-06,10:48:53.000,187,11050010,-795,0,1783334932,12751.963102820002,390.77056542000355,54172.89990096 2026-07-06,10:48:54.000,187,11049969,-795,0,1783334933,12751.942893890002,390.7282706400001,54172.78810704001 2026-07-06,10:48:55.000,187,11050075,-795,0,1783334934,12751.963102820002,390.7917128100016,54172.80208128 2026-07-06,10:48:56.000,187,11050039,-795,0,1783334935,12751.915948649992,390.81990932999906,54172.71124872 2026-07-06,10:48:57.000,187,11050080,-795,0,1783334936,12751.882267100002,390.81990932999906,54172.78111992 2026-07-06,10:48:58.000,187,11050041,-795,0,1783334937,12751.841849240001,390.86925324000185,54172.80208128 2026-07-06,10:48:59.000,187,11050059,-795,0,1783334938,12751.942893890002,390.8763023700012,54172.88592672001 2026-07-06,10:49:01.000,187,11050020,-795,0,1783334940,12751.983311750002,390.90449888999865,54172.78810704001 2026-07-06,10:49:02.000,187,11050058,-795,0,1783334941,12751.969839129997,390.90449888999865,54172.90688808 2026-07-06,10:49:03.000,187,11050109,-795,0,1783334942,12751.949630199997,390.91859715000464,54172.823042640004 2026-07-06,10:49:04.000,187,11050049,-795,0,1783334943,12751.922684960002,390.925646280004,54172.76714568001 2026-07-06,10:49:05.000,187,11050084,-795,0,1783334944,12751.875530789992,390.911548019998,54172.66233888 2026-07-06,10:49:06.000,187,11050068,-795,0,1783334945,12751.848585549997,390.9820393199989,54172.68330024 2026-07-06,10:49:07.000,187,11050093,-795,0,1783334946,12751.969839129997,390.9397445400027,54172.8789396 2026-07-06,10:49:08.000,187,11050087,-795,0,1783334947,12751.983311750002,390.96794106000016,54172.823042640004 2026-07-06,10:49:09.000,187,11050056,-795,0,1783334948,12751.929421269997,390.9467936700021,54172.78810704001 2026-07-06,10:49:10.000,187,11050101,-795,0,1783334949,12751.835112929992,390.99613758000487,54172.62041616001 2026-07-06,10:49:12.000,187,11050087,-795,0,1783334951,12751.808167689996,390.9749901899995,54172.59246768 2026-07-06,10:49:13.000,187,11050106,-795,0,1783334952,12751.882267100002,390.9467936700021,54172.66233888 2026-07-06,10:49:14.000,187,11050089,-795,0,1783334953,12751.862058170002,390.9749901899995,54172.69727448001 2026-07-06,10:49:15.000,187,11050036,-795,0,1783334954,12751.801431380001,390.99613758000487,54172.5645192 2026-07-06,10:49:16.000,187,11050070,-795,0,1783334955,12751.794695069992,391.0243341000023,54172.5645192 2026-07-06,10:49:17.000,187,11050133,-795,0,1783334956,12751.855321859992,391.0243341000023,54172.62740328001 2026-07-06,10:49:18.000,187,11050057,-795,0,1783334957,12751.828376619997,391.00318671000423,54172.52259648 2026-07-06,10:49:19.000,187,11050041,-795,0,1783334958,12751.841849240001,391.00318671000423,54172.50163512001 2026-07-06,10:49:20.000,187,11050063,-795,0,1783334959,12751.761013520001,391.00318671000423,54172.40381544 2026-07-06,10:49:21.000,187,11050067,-795,0,1783334960,12751.754277209991,391.01728497000295,54172.29900864 2026-07-06,10:49:22.000,187,11050044,-795,0,1783334961,12751.707123039996,391.01728497000295,54172.25708592 2026-07-06,10:49:23.000,187,11050058,-795,0,1783334962,12751.808167689996,391.00318671000423,54172.389841200005 2026-07-06,10:49:24.000,187,11050045,-795,0,1783334963,12751.814903999992,391.0454814900004,54172.45272528001 2026-07-06,10:49:25.000,187,11050081,-795,0,1783334964,12751.841849240001,391.0243341000023,54172.47368664 2026-07-06,10:49:26.000,187,11050051,-795,0,1783334965,12751.781222450001,391.0102358400036,54172.438751040005 2026-07-06,10:49:27.000,187,11050091,-795,0,1783334966,12751.734068279991,390.98908844999823,54172.27804728 2026-07-06,10:49:28.000,187,11050051,-795,0,1783334967,12751.6801778,390.9608919300008,54172.103369280005 2026-07-06,10:49:29.000,187,11050081,-795,0,1783334968,12751.761013520001,390.99613758000487,54172.340931360006 2026-07-06,10:49:30.000,187,11050047,-795,0,1783334969,12751.801431380001,390.98908844999823,54172.36189272001 2026-07-06,10:49:31.000,187,11050059,-795,0,1783334970,12751.734068279991,390.9397445400027,54172.2500988 2026-07-06,10:49:32.000,187,11050005,-795,0,1783334971,12751.63975994,390.925646280004,54172.09638216001 2026-07-06,10:49:33.000,187,11050066,-795,0,1783334972,12751.70038673,390.925646280004,54172.1802276 2026-07-06,10:49:34.000,187,11050047,-795,0,1783334973,12751.686914109996,390.8974497599993,54172.25708592 2026-07-06,10:49:35.000,187,11050057,-795,0,1783334974,12751.70038673,390.8833515000006,54172.222150320005 2026-07-06,10:49:36.000,187,11050071,-795,0,1783334975,12751.666705179996,390.8833515000006,54172.152279120004 2026-07-06,10:49:37.000,187,11050067,-795,0,1783334976,12751.693650419991,390.8269584599984,54172.19420184001 2026-07-06,10:49:38.000,187,11050120,-795,0,1783334977,12751.653232559991,390.86925324000185,54172.15926624 2026-07-06,10:49:39.000,187,11050100,-795,0,1783334978,12751.666705179996,390.8410567200044,54172.173240480006 2026-07-06,10:49:40.000,187,11050068,-795,0,1783334979,12751.747540899996,390.7917128100016,54172.29900864 2026-07-06,10:49:41.000,187,11049993,-795,0,1783334980,12751.740804590001,390.798761940001,54172.24311168001 2026-07-06,10:49:42.000,187,11050064,-795,0,1783334981,12751.633023629991,390.78466368000227,54172.01253672 2026-07-06,10:49:43.000,187,11050128,-795,0,1783334982,12751.633023629991,390.74236889999884,54172.103369280005 2026-07-06,10:49:44.000,187,11050049,-795,0,1783334983,12751.59260576999,390.7141723800014,54172.01253672 2026-07-06,10:49:45.000,187,11050070,-795,0,1783334984,12751.646496249996,390.6930249900033,54172.08939504 2026-07-06,10:49:46.000,187,11050052,-795,0,1783334985,12751.61281469999,390.6930249900033,54172.03349808 2026-07-06,10:49:47.000,187,11050070,-795,0,1783334986,12751.585869459996,390.65777933999925,54171.92869128001 2026-07-06,10:49:48.000,187,11050049,-795,0,1783334987,12751.57239683999,390.6295828200018,54171.9007428 2026-07-06,10:49:49.000,187,11050076,-795,0,1783334988,12751.51177004999,390.60843543000374,54171.87978144001 2026-07-06,10:49:50.000,187,11050058,-795,0,1783334989,12751.55218790999,390.57318977999967,54171.96362688 2026-07-06,10:49:51.000,187,11050129,-795,0,1783334990,12751.545451599995,390.62253369000246,54171.90772992001 2026-07-06,10:49:52.000,187,11050073,-795,0,1783334991,12751.51850636,390.6013863000044,54171.78894888001 2026-07-06,10:49:53.000,187,11050099,-795,0,1783334992,12751.43093432999,390.59433716999774,54171.59330952001 2026-07-06,10:49:54.000,187,11050096,-795,0,1783334993,12751.49156111999,390.6013863000044,54171.83087160001 2026-07-06,10:49:55.000,187,11050115,-715,0,1783334994,12751.43093432999,390.59433716999774,54171.57933528 2026-07-06,10:49:56.000,187,11050058,-795,0,1783334995,12751.464615879995,390.580238909999,54171.66318072001 2026-07-06,10:49:57.000,187,11050099,-795,0,1783334996,12751.43093432999,390.59433716999774,54171.53741256 2026-07-06,10:49:58.000,187,11050102,-795,0,1783334997,12751.47135218999,390.5308950000035,54171.551386800005 2026-07-06,10:49:59.000,187,11050041,-795,0,1783334998,12751.43093432999,390.5308950000035,54171.27888912001 2026-07-06,10:50:00.000,187,11050105,-795,0,1783334999,12751.35009860999,390.5661406500003,54171.29985048 2026-07-06,10:50:01.000,187,11050045,-795,0,1783335000,12751.53871529,390.5661406500003,54171.44658000001 2026-07-06,10:50:02.000,187,11050079,-715,0,1783335001,12751.464615879995,390.53794413000287,54171.25792776001 2026-07-06,10:50:03.000,187,11050021,-795,0,1783335002,12751.565660529996,390.580238909999,54171.43959288 2026-07-06,10:50:04.000,187,11050041,-795,0,1783335003,12751.49829743,390.55909152000095,54171.264914880005 2026-07-06,10:50:05.000,187,11050024,-795,0,1783335004,12751.6801778,390.54499326000223,54171.334786080006 2026-07-06,10:50:06.000,187,11050085,-795,0,1783335005,12751.666705179996,390.55909152000095,54171.3417732 2026-07-06,10:50:07.000,187,11050044,-795,0,1783335006,12751.633023629991,390.6154845600031,54171.18805656001 2026-07-06,10:50:08.000,187,11050105,-755,0,1783335007,12751.666705179996,390.5872880399984,54171.19504368 2026-07-06,10:50:09.000,187,11050082,-795,0,1783335008,12751.646496249996,390.65777933999925,54171.10421112 2026-07-06,10:50:10.000,187,11050058,-795,0,1783335009,12751.767749829996,390.6295828200018,54171.25094064 2026-07-06,10:50:11.000,187,11050069,-795,0,1783335010,12751.774486139991,390.62253369000246,54171.2020308 2026-07-06,10:50:12.000,187,11050074,-795,0,1783335011,12751.774486139991,390.6366319500012,54170.93652024 2026-07-06,10:50:13.000,187,11050048,-715,0,1783335012,12751.882267100002,390.5872880399984,54171.146133840004 2026-07-06,10:50:14.000,187,11050012,-795,0,1783335013,12751.956366509992,390.62253369000246,54171.2020308 2026-07-06,10:50:15.000,187,11050069,-795,0,1783335014,12751.949630199997,390.65777933999925,54171.167095200006 2026-07-06,10:50:16.000,187,11050060,-795,0,1783335015,12751.990048059997,390.65777933999925,54171.16010808001 2026-07-06,10:50:17.000,187,11050061,-795,0,1783335016,12752.003520680002,390.6507302099999,54171.00639144 2026-07-06,10:50:18.000,187,11050091,-795,0,1783335017,12752.043938540002,390.6366319500012,54171.12517248 2026-07-06,10:50:19.000,187,11050075,-795,0,1783335018,12752.138246879993,390.6366319500012,54171.28587624001 2026-07-06,10:50:20.000,187,11050077,-795,0,1783335019,12752.171928429998,390.6154845600031,54171.30683760001 2026-07-06,10:50:21.000,187,11050012,-795,0,1783335020,12752.326863559989,390.5872880399984,54171.30683760001 2026-07-06,10:50:22.000,187,11050086,-795,0,1783335021,12752.178664739993,390.6366319500012,54171.03433992 2026-07-06,10:50:23.000,187,11050025,-795,0,1783335022,12752.286445699989,390.580238909999,54171.10421112 2026-07-06,10:50:24.000,187,11050070,-795,0,1783335023,12752.367281419989,390.580238909999,54171.19504368 2026-07-06,10:50:25.000,187,11050103,-795,0,1783335024,12752.374017729999,390.5872880399984,54171.2020308 2026-07-06,10:50:26.000,187,11050084,-795,0,1783335025,12752.374017729999,390.55909152000095,54171.08324976 2026-07-06,10:50:27.000,187,11050075,-795,0,1783335026,12752.42790820999,390.55909152000095,54171.167095200006 2026-07-06,10:50:28.000,187,11050055,-795,0,1783335027,12752.50874392999,390.52384587000415,54171.23696640001 2026-07-06,10:50:29.000,187,11050046,-795,0,1783335028,12752.47506238,390.50974760999816,54171.1321596 2026-07-06,10:50:30.000,187,11050071,-795,0,1783335029,12752.53568917,390.47450196000136,54171.146133840004 2026-07-06,10:50:31.000,187,11050099,-795,0,1783335030,12752.51548024,390.49564934999944,54171.07626264 2026-07-06,10:50:32.000,187,11050095,-795,0,1783335031,12752.48853499999,390.4040106600005,54170.999404320006 2026-07-06,10:50:33.000,187,11050085,-795,0,1783335032,12752.51548024,390.36171588000434,54170.93652024 2026-07-06,10:50:34.000,187,11050101,-795,0,1783335033,12752.603052269995,390.3335193599996,54171.20901792001 2026-07-06,10:50:35.000,187,11050063,-795,0,1783335034,12752.65694275,390.32647023000027,54171.22997928 2026-07-06,10:50:36.000,187,11050070,-795,0,1783335035,12752.643470129995,390.31237197000155,54171.2020308 2026-07-06,10:50:37.000,187,11050058,-795,0,1783335036,12752.63673382,390.2700771899981,54171.07626264 2026-07-06,10:50:38.000,187,11050024,-795,0,1783335037,12752.69062429999,390.2418806700007,54171.11818536001 2026-07-06,10:50:39.000,187,11050071,-795,0,1783335038,12752.704096919995,390.22778241000196,54171.0622884 2026-07-06,10:50:40.000,187,11050035,-795,0,1783335039,12752.69736061,390.21368415000325,54171.048314160005 2026-07-06,10:50:41.000,187,11050070,-795,0,1783335040,12752.71083322999,390.1784384999992,54171.048314160005 2026-07-06,10:50:42.000,187,11050075,-715,0,1783335041,12752.65694275,390.136143720003,54170.80376496001 2026-07-06,10:50:43.000,187,11050112,-795,0,1783335042,12752.71756954,390.1079471999983,54171.048314160005 2026-07-06,10:50:44.000,187,11050099,-795,0,1783335043,12752.784932639996,390.0938489399996,54171.10421112 2026-07-06,10:50:45.000,187,11050023,-795,0,1783335044,12752.865768359996,390.05155416000343,54171.10421112 2026-07-06,10:50:46.000,187,11050087,-795,0,1783335045,12752.87924098,390.07975068000087,54171.0273528 2026-07-06,10:50:47.000,187,11050059,-795,0,1783335046,12752.852295739991,389.9951611200013,54170.8876104 2026-07-06,10:50:48.000,187,11050052,-795,0,1783335047,12752.845559429996,390.00925938,54170.90857176 2026-07-06,10:50:49.000,187,11050045,-795,0,1783335048,12752.939867770001,389.98106286000257,54171.03433992 2026-07-06,10:50:50.000,187,11050026,-795,0,1783335049,12752.89944991,389.9881119900019,54170.9574816 2026-07-06,10:50:51.000,187,11050042,-795,0,1783335050,12752.919658840001,389.9458172099985,54170.87363616001 2026-07-06,10:50:52.000,187,11050097,-795,0,1783335051,12752.825350499996,389.9317189499998,54170.747868 2026-07-06,10:50:53.000,187,11050003,-795,0,1783335052,12752.946604079996,389.86827677999827,54170.978442960004 2026-07-06,10:50:54.000,187,11049994,-795,0,1783335053,12752.973549319991,389.8894241700036,54170.98543008 2026-07-06,10:50:55.000,187,11050072,-795,0,1783335054,12752.993758249992,389.80483461000404,54171.0273528 2026-07-06,10:50:56.000,187,11050061,-795,0,1783335055,12753.000494560001,389.7977854800047,54170.9574816 2026-07-06,10:50:57.000,187,11050063,-795,0,1783335056,12752.83882312,389.8118837400034,54170.712932400005 2026-07-06,10:50:58.000,187,11050112,-795,0,1783335057,12752.919658840001,389.8259820000021,54170.82472632001 2026-07-06,10:50:59.000,187,11050025,-795,0,1783335058,12753.013967179992,389.72024505000445,54171.146133840004 2026-07-06,10:51:00.000,187,11050047,-795,0,1783335059,12752.933131459991,389.7272941800038,54170.85267480001 2026-07-06,10:51:01.000,187,11050012,-795,0,1783335060,12752.852295739991,389.677950270001,54170.95049448001 2026-07-06,10:51:03.000,187,11050060,-795,0,1783335062,12752.85903205,389.6427046200042,54170.91555888 2026-07-06,10:51:04.000,187,11050068,-635,0,1783335063,12752.825350499996,389.677950270001,54170.95049448001 2026-07-06,10:51:05.000,187,11050067,-795,0,1783335064,12752.81861419,389.6145080999995,54170.99241720001 2026-07-06,10:51:06.000,187,11050089,-795,0,1783335065,12752.724305849995,389.65680288000294,54170.86664904 2026-07-06,10:51:07.000,187,11050081,-795,0,1783335066,12752.77819633,389.5863115800021,54170.90158464001 2026-07-06,10:51:08.000,187,11050076,-795,0,1783335067,12752.75125108999,389.565164190004,54170.97145584001 2026-07-06,10:51:09.000,187,11050064,-795,0,1783335068,12752.744514779995,389.5158202800012,54170.9574816 2026-07-06,10:51:10.000,187,11050023,-795,0,1783335069,12752.69736061,389.5369676699993,54170.86664904 2026-07-06,10:51:11.000,187,11050069,-795,0,1783335070,12752.582843339995,389.45942723999906,54170.73389376001 2026-07-06,10:51:12.000,187,11050017,-795,0,1783335071,12752.59631596,389.5017220200025,54170.65703544001 2026-07-06,10:51:13.000,187,11050082,-795,0,1783335072,12752.502007619994,389.45942723999906,54170.6779968 2026-07-06,10:51:14.000,187,11050083,-795,0,1783335073,12752.461589759994,389.4312307200016,54170.712932400005 2026-07-06,10:51:15.000,187,11050121,-795,0,1783335074,12752.52895285999,389.41008333000354,54170.86664904 2026-07-06,10:51:16.000,187,11050084,-795,0,1783335075,12752.49527131,389.38188680999883,54170.87363616001 2026-07-06,10:51:17.000,187,11050068,-795,0,1783335076,12752.44811713999,389.31139550999796,54170.79677784 2026-07-06,10:51:18.000,187,11050003,-795,0,1783335077,12752.326863559989,389.29729724999925,54170.58017712 2026-07-06,10:51:19.000,187,11050013,-795,0,1783335078,12752.320127249994,389.29729724999925,54170.58017712 2026-07-06,10:51:20.000,187,11050065,-795,0,1783335079,12752.198873669993,389.24795334000373,54170.51030592 2026-07-06,10:51:21.000,187,11050088,-795,0,1783335080,12752.178664739993,389.2056585600003,54170.55921576 2026-07-06,10:51:22.000,187,11050039,-795,0,1783335081,12752.077620089993,389.19860943000094,54170.39152488 2026-07-06,10:51:23.000,187,11050073,-795,0,1783335082,12752.010256989997,389.1563146500048,54170.27274384001 2026-07-06,10:51:24.000,187,11050105,-795,0,1783335083,12752.003520680002,389.14926551999815,54170.38453776 2026-07-06,10:51:25.000,187,11050075,-795,0,1783335084,12751.990048059997,389.106970740002,54170.45440896 2026-07-06,10:51:26.000,187,11050045,-795,0,1783335085,12751.895739719992,389.0928724800033,54170.34960216001 2026-07-06,10:51:27.000,187,11050050,-795,0,1783335086,12751.868794479997,389.0576268299992,54170.258769600005 2026-07-06,10:51:28.000,187,11050087,-675,0,1783335087,12751.707123039996,389.01533205000305,54170.01422040001 2026-07-06,10:51:29.000,187,11050114,-795,0,1783335088,12751.740804590001,388.98713552999834,54170.20287264001 2026-07-06,10:51:30.000,187,11050051,-795,0,1783335089,12751.6801778,388.9941846599977,54170.1888984 2026-07-06,10:51:31.000,187,11050079,-795,0,1783335090,12751.720595660001,388.9589390100009,54170.28671808 2026-07-06,10:51:32.000,187,11050091,-635,0,1783335091,12751.707123039996,388.9730372699996,54170.23780824 2026-07-06,10:51:33.000,187,11050077,-795,0,1783335092,12751.565660529996,388.93074249000347,54169.94434920001 2026-07-06,10:51:34.000,187,11050009,-795,0,1783335093,12751.505033739995,388.9377916200028,54169.923387840005 2026-07-06,10:51:35.000,187,11050031,-795,0,1783335094,12751.51177004999,388.88844771000004,54169.81159392 2026-07-06,10:51:36.000,187,11049987,-795,0,1783335095,12751.43767064,388.95188988000154,54169.71377424 2026-07-06,10:51:37.000,187,11050053,-675,0,1783335096,12751.45787957,388.9095950999981,54169.83255528 2026-07-06,10:51:38.000,187,11050066,-795,0,1783335097,12751.49156111999,388.96598814000026,54169.88845224 2026-07-06,10:51:39.000,187,11050080,-795,0,1783335098,12751.43767064,388.93074249000347,54169.90242648 2026-07-06,10:51:40.000,187,11050097,-795,0,1783335099,12751.43093432999,388.96598814000026,54169.94434920001 2026-07-06,10:51:41.000,187,11050089,-795,0,1783335100,12751.49156111999,388.98713552999834,54169.9792848 2026-07-06,10:51:42.000,187,11050027,-795,0,1783335101,12751.363571229995,388.9941846599977,54169.76268408 2026-07-06,10:51:43.000,187,11050073,-795,0,1783335102,12751.35683492,389.0082829200037,54169.72076136 2026-07-06,10:51:44.000,187,11050115,-795,0,1783335103,12751.33662599,388.980086399999,54169.74172272 2026-07-06,10:51:45.000,187,11050073,-795,0,1783335104,12751.424198019995,389.01533205000305,54169.79761968001 2026-07-06,10:51:46.000,187,11050050,-795,0,1783335105,12751.39051646999,389.07877422000456,54169.78364544 2026-07-06,10:51:47.000,187,11050105,-795,0,1783335106,12751.41746171,389.0717250899979,54169.67883864001 2026-07-06,10:51:48.000,187,11050083,-795,0,1783335107,12751.343362299995,389.13516725999943,54169.657877280006 2026-07-06,10:51:49.000,187,11050052,-795,0,1783335108,12751.444406949995,389.09992161000264,54169.7347356 2026-07-06,10:51:50.000,187,11050092,-795,0,1783335109,12751.403989089995,389.17746204000287,54169.69980000001 2026-07-06,10:51:51.000,187,11050071,-795,0,1783335110,12751.403989089995,389.1563146500048,54169.64390304 2026-07-06,10:51:52.000,187,11050078,-795,0,1783335111,12751.39725278,389.1915603000016,54169.525122 2026-07-06,10:51:53.000,187,11050074,-795,0,1783335112,12751.37704385,389.1915603000016,54169.51813488 2026-07-06,10:51:54.000,187,11050082,-795,0,1783335113,12751.41072539999,389.21270768999966,54169.48319928001 2026-07-06,10:51:55.000,187,11050108,-795,0,1783335114,12751.41072539999,389.2550024700031,54169.37839248 2026-07-06,10:51:57.000,187,11050085,-795,0,1783335116,12751.545451599995,389.26205160000245,54169.5949932 2026-07-06,10:51:58.000,187,11050087,-795,0,1783335117,12751.505033739995,389.2831989900005,54169.57403184 2026-07-06,10:51:59.000,187,11050045,-795,0,1783335118,12751.49156111999,389.2902481199999,54169.350444 2026-07-06,10:52:00.000,187,11050089,-795,0,1783335119,12751.484824809995,389.2691007300018,54169.39935384 2026-07-06,10:52:01.000,187,11050052,-795,0,1783335120,12751.53871529,389.31139550999796,54169.3853796 2026-07-06,10:52:02.000,187,11050054,-795,0,1783335121,12751.47135218999,389.3184446400046,54169.28755992 2026-07-06,10:52:03.000,187,11050121,-795,0,1783335122,12751.585869459996,389.2902481199999,54169.371405360005 2026-07-06,10:52:04.000,187,11050072,-795,0,1783335123,12751.484824809995,389.3325429000033,54169.17576600001 2026-07-06,10:52:05.000,187,11050032,-795,0,1783335124,12751.61955101,389.32549377000396,54169.29454704001 2026-07-06,10:52:06.000,187,11050047,-795,0,1783335125,12751.57239683999,389.3677885500001,54169.28755992 2026-07-06,10:52:07.000,187,11049984,-795,0,1783335126,12751.673441489991,389.36073942000075,54169.39935384 2026-07-06,10:52:08.000,187,11050070,-795,0,1783335127,12751.653232559991,389.4030342000042,54169.40634096 2026-07-06,10:52:09.000,187,11050081,-795,0,1783335128,12751.713859349991,389.3748376799995,54169.39236672001 2026-07-06,10:52:10.000,187,11050040,-795,0,1783335129,12751.653232559991,389.3959850700048,54169.33646976 2026-07-06,10:52:11.000,187,11050142,-795,0,1783335130,12751.774486139991,389.44532898000034,54169.41332808001 2026-07-06,10:52:12.000,187,11050083,-795,0,1783335131,12751.767749829996,389.4312307200016,54169.43428944001 2026-07-06,10:52:13.000,187,11050050,-795,0,1783335132,12751.808167689996,389.4664763699984,54169.51813488 2026-07-06,10:52:15.000,187,11049988,-795,0,1783335134,12751.787958759996,389.4664763699984,54169.37839248 2026-07-06,10:52:16.000,187,11050086,-795,0,1783335135,12751.821640310001,389.4523781099997,54169.40634096 2026-07-06,10:52:17.000,187,11050102,-795,0,1783335136,12751.889003409997,389.3677885500001,54169.44127656001 2026-07-06,10:52:18.000,187,11050027,-795,0,1783335137,12751.855321859992,389.4523781099997,54169.420315200005 2026-07-06,10:52:19.000,187,11050108,-795,0,1783335138,12751.936157579992,389.4312307200016,54169.41332808001 2026-07-06,10:52:20.000,187,11050078,-795,0,1783335139,12751.942893890002,389.44532898000034,54169.57403184 2026-07-06,10:52:21.000,187,11050031,-795,0,1783335140,12752.050674849997,389.45942723999906,54169.61595456 2026-07-06,10:52:22.000,187,11050032,-795,0,1783335141,12752.037202229993,389.438279850001,54169.64390304 2026-07-06,10:52:23.000,187,11050090,-795,0,1783335142,12751.983311750002,389.42418159000226,54169.4552508 2026-07-06,10:52:24.000,187,11050076,-795,0,1783335143,12751.990048059997,389.42418159000226,54169.4552508 2026-07-06,10:52:25.000,187,11050102,-795,0,1783335144,12751.996784369992,389.4171324600029,54169.4552508 2026-07-06,10:52:26.000,187,11050091,-795,0,1783335145,12751.949630199997,389.42418159000226,54169.47621216 2026-07-06,10:52:27.000,187,11050112,-795,0,1783335146,12752.050674849997,389.3889359399982,54169.60896744001 2026-07-06,10:52:28.000,187,11050101,-795,0,1783335147,12752.023729610002,389.38188680999883,54169.69980000001 2026-07-06,10:52:29.000,187,11050104,-795,0,1783335148,12752.070883779998,389.3677885500001,54169.61595456 2026-07-06,10:52:30.000,187,11050043,-795,0,1783335149,12751.969839129997,389.41008333000354,54169.53210912001 2026-07-06,10:52:31.000,187,11050035,-795,0,1783335150,12752.010256989997,389.38188680999883,54169.55307048 2026-07-06,10:52:32.000,187,11050098,-795,0,1783335151,12752.016993299992,389.4030342000042,54169.65089016001 2026-07-06,10:52:33.000,187,11050038,-795,0,1783335152,12752.003520680002,389.42418159000226,54169.62992880001 2026-07-06,10:52:34.000,187,11050098,-795,0,1783335153,12752.043938540002,389.4312307200016,54169.67185152 2026-07-06,10:52:35.000,187,11050083,-795,0,1783335154,12751.969839129997,389.4171324600029,54169.490186400006 2026-07-06,10:52:36.000,187,11050108,-795,0,1783335155,12752.016993299992,389.4523781099997,54169.56704472 2026-07-06,10:52:37.000,187,11050069,-795,0,1783335156,12752.057411159993,389.4312307200016,54169.76967120001 2026-07-06,10:52:38.000,187,11050030,-795,0,1783335157,12752.023729610002,389.44532898000034,54169.657877280006 2026-07-06,10:52:39.000,187,11050072,-795,0,1783335158,12752.064147470002,389.44532898000034,54169.657877280006 2026-07-06,10:52:40.000,187,11050090,-795,0,1783335159,12751.976575439992,389.438279850001,54169.46223792001 2026-07-06,10:52:41.000,187,11050048,-795,0,1783335160,12751.936157579992,389.4171324600029,54169.44826368 2026-07-06,10:52:42.000,187,11050092,-795,0,1783335161,12751.996784369992,389.44532898000034,54169.60896744001 2026-07-06,10:52:43.000,187,11050051,-795,0,1783335162,12752.064147470002,389.4735254999978,54169.60896744001 2026-07-06,10:52:44.000,187,11050052,-795,0,1783335163,12751.996784369992,389.4735254999978,54169.47621216 2026-07-06,10:52:45.000,187,11050107,-795,0,1783335164,12751.942893890002,389.49467289000313,54169.42730232 2026-07-06,10:52:46.000,187,11050025,-795,0,1783335165,12751.969839129997,389.5299185399999,54169.39935384 2026-07-06,10:52:47.000,187,11050015,-795,0,1783335166,12752.084356400002,389.52286941000057,54169.490186400006 2026-07-06,10:52:48.000,187,11050137,-795,0,1783335167,12752.131510569998,389.55811506000464,54169.5949932 2026-07-06,10:52:49.000,187,11050074,-795,0,1783335168,12752.131510569998,389.551065929998,54169.62992880001 2026-07-06,10:52:50.000,187,11050062,-795,0,1783335169,12752.037202229993,389.59336071000143,54169.28755992 2026-07-06,10:52:51.000,187,11050102,-795,0,1783335170,12752.165192119988,389.5792624500027,54169.55307048 2026-07-06,10:52:52.000,187,11050080,-795,0,1783335171,12752.246027839989,389.60745897000015,54169.69980000001 2026-07-06,10:52:53.000,187,11050031,-795,0,1783335172,12752.286445699989,389.62860635999823,54169.67185152 2026-07-06,10:52:54.000,187,11050004,-795,0,1783335173,12752.333599869999,389.6427046200042,54169.69980000001 2026-07-06,10:52:55.000,187,11050053,-795,0,1783335174,12752.299918319994,389.6990976599991,54169.539096240005 2026-07-06,10:52:56.000,187,11050049,-795,0,1783335175,12752.299918319994,389.69204852999974,54169.57403184 2026-07-06,10:52:57.000,187,11050103,-795,0,1783335176,12752.400962969994,389.72024505000445,54169.67883864001 2026-07-06,10:52:58.000,187,11050093,-795,0,1783335177,12752.340336179994,389.7484415700019,54169.79063256 2026-07-06,10:52:59.000,187,11050082,-795,0,1783335178,12752.374017729999,389.76958895999996,54169.72774848001 2026-07-06,10:53:00.000,187,11050050,-795,0,1783335179,12752.380754039994,389.7836872199987,54169.6648644 2026-07-06,10:53:01.000,187,11050026,-795,0,1783335180,12752.454853449999,389.79073634999804,54169.84652952001 2026-07-06,10:53:02.000,187,11050085,-795,0,1783335181,12752.38749034999,389.85417851999955,54169.84652952001 2026-07-06,10:53:03.000,187,11050060,-795,0,1783335182,12752.394226659999,389.84008026000083,54169.67883864001 2026-07-06,10:53:04.000,187,11050100,-795,0,1783335183,12752.374017729999,389.8471293900002,54169.81858104001 2026-07-06,10:53:05.000,187,11050084,-795,0,1783335184,12752.400962969994,389.9317189499998,54169.825568160006 2026-07-06,10:53:06.000,187,11050097,-795,0,1783335185,12752.421171899994,389.93876807999914,54169.84652952001 2026-07-06,10:53:07.000,187,11050084,-795,0,1783335186,12752.51548024,389.9458172099985,54170.00723328 2026-07-06,10:53:08.000,187,11050101,-795,0,1783335187,12752.542425479995,389.9599154700045,54170.07011736 2026-07-06,10:53:09.000,187,11050072,-795,0,1783335188,12752.53568917,389.96696460000385,54170.042168880005 2026-07-06,10:53:10.000,187,11050077,-795,0,1783335189,12752.48853499999,389.9881119900019,54169.94434920001 2026-07-06,10:53:11.000,187,11050051,-795,0,1783335190,12752.51548024,390.0233576399987,54169.96531056001 2026-07-06,10:53:12.000,187,11050089,-795,0,1783335191,12752.54916178999,390.05155416000343,54170.042168880005 2026-07-06,10:53:13.000,187,11050103,-795,0,1783335192,12752.603052269995,390.0727015500015,54170.042168880005 2026-07-06,10:53:14.000,187,11050081,-795,0,1783335193,12752.542425479995,390.0727015500015,54169.98627192001 2026-07-06,10:53:15.000,187,11050027,-795,0,1783335194,12752.58957964999,390.07975068000087,54169.923387840005 2026-07-06,10:53:16.000,187,11050096,-795,0,1783335195,12752.61652489,390.11499632999767,54170.08409160001 2026-07-06,10:53:17.000,187,11050018,-795,0,1783335196,12752.683887989995,390.15024198000174,54170.19588552 2026-07-06,10:53:18.000,187,11050122,-795,0,1783335197,12752.663679059995,390.1925367599979,54170.16793704 2026-07-06,10:53:19.000,187,11050105,-795,0,1783335198,12752.69736061,390.22778241000196,54170.17492416 2026-07-06,10:53:20.000,187,11050081,-795,0,1783335199,12752.65020643999,390.24892980000004,54170.06313024001 2026-07-06,10:53:21.000,187,11050078,-795,0,1783335200,12752.67041536999,390.2912245800035,54169.972297680004 2026-07-06,10:53:22.000,187,11050079,-795,0,1783335201,12752.683887989995,390.3194211000009,54170.08409160001 2026-07-06,10:53:23.000,187,11050094,-795,0,1783335202,12752.77146001999,390.3335193599996,54170.10505296001 2026-07-06,10:53:24.000,187,11050092,-795,0,1783335203,12752.744514779995,390.3687650100037,54170.1190272 2026-07-06,10:53:25.000,187,11050084,-795,0,1783335204,12752.71083322999,390.41105978999985,54169.95832344 2026-07-06,10:53:26.000,187,11050010,-795,0,1783335205,12752.73104215999,390.4463054400039,54169.96531056001 2026-07-06,10:53:27.000,187,11050079,-795,0,1783335206,12752.77819633,390.4815510900007,54170.08409160001 2026-07-06,10:53:28.000,187,11050061,-795,0,1783335207,12752.79166894999,390.5167967400048,54170.049156 2026-07-06,10:53:29.000,187,11050056,-795,0,1783335208,12752.865768359996,390.4886002200001,54170.160949920006 2026-07-06,10:53:30.000,187,11050081,-795,0,1783335209,12752.81861419,390.5872880399984,54170.09806584 2026-07-06,10:53:31.000,187,11050098,-795,0,1783335210,12752.87924098,390.5661406500003,54170.15396280001 2026-07-06,10:53:32.000,187,11050094,-795,0,1783335211,12752.919658840001,390.6507302099999,54170.23780824 2026-07-06,10:53:33.000,187,11050067,-795,0,1783335212,12752.980285630001,390.6930249900033,54170.2937052 2026-07-06,10:53:34.000,187,11050071,-795,0,1783335213,12752.980285630001,390.7353197699995,54170.30069232001 2026-07-06,10:53:35.000,187,11050046,-795,0,1783335214,12752.946604079996,390.7635162900042,54170.05614312 2026-07-06,10:53:36.000,187,11050037,-795,0,1783335215,12753.000494560001,390.8340075899978,54170.223834 2026-07-06,10:53:37.000,187,11050063,-795,0,1783335216,12753.061121350001,390.85515498000314,54170.23780824 2026-07-06,10:53:38.000,187,11050066,-795,0,1783335217,12753.094802899992,390.95384280000144,54170.328640800006 2026-07-06,10:53:39.000,187,11050056,-795,0,1783335218,12753.155429689992,390.96794106000016,54170.33562792 2026-07-06,10:53:40.000,187,11050105,-795,0,1783335219,12753.121748140002,391.00318671000423,54170.328640800006 2026-07-06,10:53:41.000,187,11050021,-795,0,1783335220,12753.195847549992,391.08072714000446,54170.39851200001 2026-07-06,10:53:42.000,187,11050086,-795,0,1783335221,12753.162166000002,391.0877762700038,54170.26575672 2026-07-06,10:53:43.000,187,11050072,-795,0,1783335222,12753.263210650002,391.1230219200006,54170.28671808 2026-07-06,10:53:44.000,187,11050081,-795,0,1783335223,12753.310364819998,391.2217097399989,54170.55222864 2026-07-06,10:53:45.000,187,11050054,-795,0,1783335224,12753.337310059993,391.24285713000427,54170.3635764 2026-07-06,10:53:46.000,187,11050092,-795,0,1783335225,12753.357518989993,391.27810278000106,54170.44742184001 2026-07-06,10:53:47.000,187,11050080,-795,0,1783335226,12753.485508879989,391.34154495000257,54170.67100968 2026-07-06,10:53:48.000,187,11050073,-795,0,1783335227,12753.498981499994,391.34859408000193,54170.73389376001 2026-07-06,10:53:49.000,187,11050075,-795,0,1783335228,12753.552871979999,391.4331836400015,54170.76882936 2026-07-06,10:53:50.000,187,11050096,-795,0,1783335229,12753.451827329998,391.4331836400015,54170.545241520005 2026-07-06,10:53:51.000,187,11050082,-795,0,1783335230,12753.539399359994,391.4825275500043,54170.65004832 2026-07-06,10:53:52.000,187,11050076,-795,0,1783335231,12753.620235079994,391.48957668000367,54170.74088088 2026-07-06,10:53:53.000,187,11050043,-795,0,1783335232,12753.512454119998,391.5318714599998,54170.496331680006 2026-07-06,10:53:54.000,187,11050047,-795,0,1783335233,12753.660652939994,391.5953136300013,54170.810752080004 2026-07-06,10:53:56.000,187,11050071,-795,0,1783335235,12753.69433449,391.62351014999876,54170.77581648001 2026-07-06,10:53:57.000,187,11050068,-795,0,1783335236,12753.761697589995,391.6869523200003,54170.83870056 2026-07-06,10:53:58.000,187,11050094,-795,0,1783335237,12753.761697589995,391.72219797000434,54170.92254600001 2026-07-06,10:53:59.000,187,11050094,-795,0,1783335238,12753.77517021,391.7785910099992,54170.85966192 2026-07-06,10:54:00.000,187,11050107,-795,0,1783335239,12753.802115449995,391.7785910099992,54170.86664904 2026-07-06,10:54:01.000,187,11050052,-795,0,1783335240,12753.802115449995,391.8420331800007,54170.76882936 2026-07-06,10:54:02.000,187,11050092,-795,0,1783335241,12753.842533309995,391.8490823100001,54170.84568768 2026-07-06,10:54:03.000,187,11050066,-795,0,1783335242,12753.923369029995,391.9125244800016,54170.880623280005 2026-07-06,10:54:04.000,187,11050072,-795,0,1783335243,12753.82906068999,391.96891752000374,54170.78979072 2026-07-06,10:54:05.000,187,11050107,-795,0,1783335244,12753.99073212999,391.9900649100018,54170.90857176 2026-07-06,10:54:06.000,187,11050085,-795,0,1783335245,12753.882951169995,392.0112122999999,54170.58716424001 2026-07-06,10:54:07.000,187,11050069,-795,0,1783335246,12754.044622609996,392.0535070800033,54170.93652024 2026-07-06,10:54:08.000,187,11050097,-795,0,1783335247,12754.044622609996,392.10285098999884,54171.08324976 2026-07-06,10:54:09.000,187,11050112,-795,0,1783335248,12754.111985709991,392.10285098999884,54171.04132704001 2026-07-06,10:54:10.000,187,11050045,-795,0,1783335249,12754.125458329996,392.16629316000035,54171.04132704001 2026-07-06,10:54:11.000,187,11050082,-795,0,1783335250,12754.233239289992,392.1733422899997,54171.12517248 2026-07-06,10:54:12.000,187,11050049,-795,0,1783335251,12754.314075009992,392.21563707000314,54171.25094064 2026-07-06,10:54:13.000,187,11050053,-795,0,1783335252,12754.367965489997,392.272030109998,54171.18805656001 2026-07-06,10:54:14.000,187,11050075,-795,0,1783335253,12754.354492869992,392.3072757600021,54171.22997928 2026-07-06,10:54:15.000,187,11050076,-795,0,1783335254,12754.354492869992,392.3072757600021,54171.06927552001 2026-07-06,10:54:16.000,187,11050087,-795,0,1783335255,12754.307338699997,392.36366880000423,54171.05530128 2026-07-06,10:54:17.000,187,11050105,-795,0,1783335256,12754.435328589992,392.37776706000295,54171.20901792001 2026-07-06,10:54:18.000,187,11050048,-795,0,1783335257,12754.516164309993,392.44120923000446,54171.383695920005 2026-07-06,10:54:19.000,187,11050079,-795,0,1783335258,12754.603736339988,392.49760226999933,54171.47452848001 2026-07-06,10:54:20.000,187,11050046,-795,0,1783335259,12754.597000029993,392.53989705000276,54171.47452848001 2026-07-06,10:54:21.000,187,11050063,-795,0,1783335260,12754.603736339988,392.53989705000276,54171.36273456 2026-07-06,10:54:22.000,187,11050043,-795,0,1783335261,12754.650890509998,392.5892409599983,54171.383695920005 2026-07-06,10:54:23.000,187,11050105,-795,0,1783335262,12754.664363129988,392.63858487000107,54171.40465728001 2026-07-06,10:54:24.000,187,11050068,-795,0,1783335263,12754.691308369998,392.62448661000235,54171.551386800005 2026-07-06,10:54:25.000,187,11050077,-795,0,1783335264,12754.778880399994,392.67383051999786,54171.670167840006 2026-07-06,10:54:26.000,187,11050062,-795,0,1783335265,12754.724989919989,392.72317443000065,54171.5164512 2026-07-06,10:54:27.000,187,11050089,-795,0,1783335266,12754.819298259994,392.7161253000013,54171.719077680005 2026-07-06,10:54:28.000,187,11050070,-795,0,1783335267,12754.89339767,392.72317443000065,54171.84484584 2026-07-06,10:54:29.000,187,11050063,-795,0,1783335268,12754.92707921999,392.7654692100041,54171.69811632 2026-07-06,10:54:30.000,187,11050079,-795,0,1783335269,12754.960760769995,392.80776399000024,54171.886768560005 2026-07-06,10:54:31.000,187,11050072,-795,0,1783335270,12754.980969699995,392.8289113799983,54171.89375568 2026-07-06,10:54:32.000,187,11050122,-795,0,1783335271,12755.02812386999,392.8359605099977,54171.80991024001 2026-07-06,10:54:33.000,187,11050114,-795,0,1783335272,12755.021387559995,392.87120616000175,54171.78894888001 2026-07-06,10:54:34.000,187,11050032,-795,0,1783335273,12755.1156959,392.8782552900011,54171.984588240004 2026-07-06,10:54:35.000,187,11050078,-795,0,1783335274,12755.18979530999,392.95579572000133,54172.08240792 2026-07-06,10:54:36.000,187,11050048,-795,0,1783335275,12755.13590483,392.9416974600026,54171.837858720006 2026-07-06,10:54:37.000,187,11050074,-795,0,1783335276,12755.23021316999,392.9769431099994,54172.08939504 2026-07-06,10:54:38.000,187,11050113,-755,0,1783335277,12755.290839959991,392.9628448500007,54172.1802276 2026-07-06,10:54:39.000,187,11050101,-795,0,1783335278,12755.290839959991,393.0051396300041,54172.1802276 2026-07-06,10:54:40.000,187,11050048,-795,0,1783335279,12755.351466749991,392.98399223999877,54172.20817608 2026-07-06,10:54:41.000,187,11050071,-795,0,1783335280,12755.29757627,393.0403852800009,54172.08939504 2026-07-06,10:54:42.000,187,11050098,-795,0,1783335281,12755.29757627,393.0403852800009,54172.16625336001 2026-07-06,10:54:43.000,187,11050066,-795,0,1783335282,12755.378411990001,392.99104136999813,54172.34791848 2026-07-06,10:54:44.000,187,11050068,-795,0,1783335283,12755.391884609991,392.948746590002,54172.319970000004 2026-07-06,10:54:45.000,187,11050054,-795,0,1783335284,12755.405357229996,392.96989398000005,54172.340931360006 2026-07-06,10:54:46.000,187,11050024,-795,0,1783335285,12755.3177852,392.95579572000133,54172.005549600006 2026-07-06,10:54:47.000,187,11050040,-795,0,1783335286,12755.385148299996,392.9628448500007,54172.27804728 2026-07-06,10:54:48.000,187,11050050,-795,0,1783335287,12755.412093539991,392.9628448500007,54172.36887984 2026-07-06,10:54:49.000,187,11050073,-795,0,1783335288,12755.405357229996,392.95579572000133,54172.3549056 2026-07-06,10:54:50.000,187,11050070,-795,0,1783335289,12755.324521509996,393.0121887600035,54172.31298288001 2026-07-06,10:54:51.000,187,11050086,-795,0,1783335290,12755.439038780001,392.9628448500007,54172.389841200005 2026-07-06,10:54:52.000,187,11050061,-795,0,1783335291,12755.492929259992,392.96989398000005,54172.53657072 2026-07-06,10:54:53.000,187,11050011,-795,0,1783335292,12755.479456640001,392.9769431099994,54172.557532080005 2026-07-06,10:54:54.000,187,11050005,-795,0,1783335293,12755.465984019997,392.96989398000005,54172.44573816 2026-07-06,10:54:55.000,187,11050064,-795,0,1783335294,12755.418829850001,392.95579572000133,54172.33394424001 2026-07-06,10:54:57.000,187,11050068,-795,0,1783335296,12755.439038780001,392.95579572000133,54172.389841200005 2026-07-06,10:54:58.000,187,11050064,-795,0,1783335297,12755.472720329992,392.95579572000133,54172.50163512001 2026-07-06,10:54:59.000,187,11050091,-795,0,1783335298,12755.553556049992,392.93464833000326,54172.59945480001 2026-07-06,10:55:00.000,187,11050078,-795,0,1783335299,12755.553556049992,392.9769431099994,54172.55054496001 2026-07-06,10:55:01.000,187,11050023,-795,0,1783335300,12755.533347119992,392.96989398000005,54172.36189272001 2026-07-06,10:55:02.000,187,11050004,-795,0,1783335301,12755.526610809997,392.95579572000133,54172.487660880004 2026-07-06,10:55:03.000,187,11050093,-795,0,1783335302,12755.553556049992,392.9628448500007,54172.53657072 2026-07-06,10:55:04.000,187,11050104,-795,0,1783335303,12755.546819739997,393.0262870200022,54172.59945480001 2026-07-06,10:55:05.000,187,11050082,-795,0,1783335304,12755.405357229996,392.9628448500007,54172.41778968 2026-07-06,10:55:06.000,187,11050060,-795,0,1783335305,12755.587237599997,392.98399223999877,54172.64137752 2026-07-06,10:55:07.000,187,11050081,-715,0,1783335306,12755.587237599997,392.9628448500007,54172.53657072 2026-07-06,10:55:08.000,187,11050136,-795,0,1783335307,12755.668073319997,392.99104136999813,54172.8090684 2026-07-06,10:55:09.000,187,11050020,-795,0,1783335308,12755.735436419993,392.93464833000326,54172.92784944 2026-07-06,10:55:10.000,187,11050046,-795,0,1783335309,12755.688282249997,392.9769431099994,54172.86496536001 2026-07-06,10:55:11.000,187,11050106,-795,0,1783335310,12755.715227489993,392.8994026799992,54172.8789396 2026-07-06,10:55:12.000,187,11050098,-795,0,1783335311,12755.614182839992,392.92055007000454,54172.7042616 2026-07-06,10:55:13.000,187,11050097,-795,0,1783335312,12755.688282249997,392.95579572000133,54172.74618432001 2026-07-06,10:55:14.000,187,11050097,-795,0,1783335313,12755.755645349993,392.9416974600026,54172.92784944 2026-07-06,10:55:15.000,187,11050086,-795,0,1783335314,12755.809535829998,392.8994026799992,54172.990733520004 2026-07-06,10:55:16.000,187,11050062,-795,0,1783335315,12755.802799519988,392.92055007000454,54172.92784944 2026-07-06,10:55:17.000,187,11050074,-795,0,1783335316,12755.769117969998,392.8994026799992,54172.76015856 2026-07-06,10:55:18.000,187,11050043,-795,0,1783335317,12755.796063209993,392.9416974600026,54172.83701688001 2026-07-06,10:55:19.000,187,11050086,-795,0,1783335318,12755.829744759998,392.8782552900011,54172.892913840005 2026-07-06,10:55:20.000,187,11050099,-795,0,1783335319,12755.897107859993,392.93464833000326,54172.99772064 2026-07-06,10:55:21.000,187,11050113,-795,0,1783335320,12755.903844169989,392.948746590002,54172.97675928 2026-07-06,10:55:22.000,187,11050092,-795,0,1783335321,12755.883635239989,392.9135009399979,54172.86496536001 2026-07-06,10:55:23.000,187,11050063,-795,0,1783335322,12755.937525719994,392.85710790000303,54172.97675928 2026-07-06,10:55:24.000,187,11050121,-795,0,1783335323,12755.957734649994,392.87120616000175,54172.93483656001 2026-07-06,10:55:25.000,187,11050042,-795,0,1783335324,12755.944262029989,392.8359605099977,54172.90688808 2026-07-06,10:55:26.000,187,11050024,-795,0,1783335325,12755.870162619998,392.87120616000175,54172.81605552001 2026-07-06,10:55:27.000,187,11050076,-795,0,1783335326,12755.789326899998,392.80776399000024,54172.61342904 2026-07-06,10:55:28.000,187,11050107,-755,0,1783335327,12755.843217379988,392.8289113799983,54172.69727448001 2026-07-06,10:55:29.000,187,11050130,-795,0,1783335328,12755.816272139993,392.7936657300015,54172.71124872 2026-07-06,10:55:30.000,187,11050104,-795,0,1783335329,12755.843217379988,392.8148131199996,54172.844004000006 2026-07-06,10:55:31.000,187,11050114,-795,0,1783335330,12755.816272139993,392.74432181999873,54172.83701688001 2026-07-06,10:55:32.000,187,11050030,-795,0,1783335331,12755.775854279993,392.7513709499981,54172.71124872 2026-07-06,10:55:33.000,187,11050087,-795,0,1783335332,12755.769117969998,392.7020270400026,54172.59945480001 2026-07-06,10:55:34.000,187,11050003,-795,0,1783335333,12755.769117969998,392.73022356,54172.79509416001 2026-07-06,10:55:35.000,187,11050040,-795,0,1783335334,12755.735436419993,392.6526831299998,54172.74618432001 2026-07-06,10:55:36.000,187,11050087,-795,0,1783335335,12755.641128080002,392.63858487000107,54172.57849344001 2026-07-06,10:55:37.000,187,11050071,-795,0,1783335336,12755.641128080002,392.5821918299989,54172.52259648 2026-07-06,10:55:38.000,187,11050060,-795,0,1783335337,12755.654600699992,392.5821918299989,54172.58548056 2026-07-06,10:55:39.000,187,11050122,-795,0,1783335338,12755.681545940002,392.53989705000276,54172.75317144 2026-07-06,10:55:40.000,187,11050094,-795,0,1783335339,12755.647864389997,392.5469461800021,54172.69727448001 2026-07-06,10:55:41.000,187,11050055,-795,0,1783335340,12755.641128080002,392.49760226999933,54172.68330024 2026-07-06,10:55:42.000,187,11050035,-795,0,1783335341,12755.499665570002,392.5187496600047,54172.39682832 2026-07-06,10:55:43.000,187,11050078,-755,0,1783335342,12755.459247710001,392.47645488000126,54172.41080256001 2026-07-06,10:55:44.000,187,11050088,-795,0,1783335343,12755.486192949997,392.47645488000126,54172.39682832 2026-07-06,10:55:45.000,187,11050054,-755,0,1783335344,12755.499665570002,392.42711096999847,54172.438751040005 2026-07-06,10:55:46.000,187,11050087,-795,0,1783335345,12755.506401879997,392.47645488000126,54172.53657072 2026-07-06,10:55:48.000,187,11050119,-795,0,1783335347,12755.472720329992,392.3848161900023,54172.45272528001 2026-07-06,10:55:49.000,187,11050056,-795,0,1783335348,12755.492929259992,392.3425214099989,54172.52259648 2026-07-06,10:55:50.000,187,11050072,-795,0,1783335349,12755.465984019997,392.4059635800004,54172.494648 2026-07-06,10:55:51.000,187,11050087,-795,0,1783335350,12755.486192949997,392.3566196700049,54172.43176392001 2026-07-06,10:55:52.000,187,11050082,-795,0,1783335351,12755.405357229996,392.39891445000103,54172.319970000004 2026-07-06,10:55:53.000,187,11050084,-795,0,1783335352,12755.425566159996,392.3354722799995,54172.2500988 2026-07-06,10:55:54.000,187,11050095,-795,0,1783335353,12755.425566159996,392.3213740200008,54172.23612456 2026-07-06,10:55:55.000,187,11050090,-795,0,1783335354,12755.526610809997,392.3002266300027,54172.34791848 2026-07-06,10:55:56.000,187,11050132,-795,0,1783335355,12755.459247710001,392.286128370004,54172.36887984 2026-07-06,10:55:57.000,187,11050063,-635,0,1783335356,12755.472720329992,392.272030109998,54172.152279120004 2026-07-06,10:55:58.000,187,11050109,-795,0,1783335357,12755.439038780001,392.2367844600012,54171.94965264001 2026-07-06,10:55:59.000,187,11050097,-795,0,1783335358,12755.472720329992,392.25088271999994,54172.13830488 2026-07-06,10:56:00.000,187,11050102,-795,0,1783335359,12755.479456640001,392.22973533000186,54172.13830488 2026-07-06,10:56:01.000,187,11050043,-795,0,1783335360,12755.506401879997,392.2367844600012,54172.18721472 2026-07-06,10:56:02.000,187,11050063,-715,0,1783335361,12755.432302469992,392.2085879400038,54172.03349808 2026-07-06,10:56:03.000,187,11050102,-795,0,1783335362,12755.425566159996,392.1944896799978,54171.970614 2026-07-06,10:56:04.000,187,11050082,-795,0,1783335363,12755.465984019997,392.1733422899997,54172.152279120004 2026-07-06,10:56:05.000,187,11050042,-795,0,1783335364,12755.513138189992,392.18039141999907,54172.02651096001 2026-07-06,10:56:06.000,187,11050078,-795,0,1783335365,12755.358203060001,392.1451457700023,54171.78894888001 2026-07-06,10:56:07.000,187,11050082,-795,0,1783335366,12755.405357229996,392.13104751000355,54171.74003904001 2026-07-06,10:56:08.000,187,11050036,-795,0,1783335367,12755.304312579996,392.1380966400029,54171.62125800001 2026-07-06,10:56:09.000,187,11050083,-795,0,1783335368,12755.418829850001,392.1239983800042,54171.77497464 2026-07-06,10:56:10.000,187,11050088,-795,0,1783335369,12755.432302469992,392.0958018599995,54171.89375568 2026-07-06,10:56:11.000,187,11050059,-795,0,1783335370,12755.479456640001,392.0746544700014,54171.87978144001 2026-07-06,10:56:12.000,187,11050070,-795,0,1783335371,12755.439038780001,392.0394088200046,54171.80991024001 2026-07-06,10:56:13.000,187,11050087,-795,0,1783335372,12755.358203060001,392.00416317000054,54171.50946408 2026-07-06,10:56:14.000,187,11050051,-795,0,1783335373,12755.425566159996,392.0394088200046,54171.6561936 2026-07-06,10:56:15.000,187,11050109,-635,0,1783335374,12755.432302469992,391.98301578000246,54171.75401328 2026-07-06,10:56:16.000,187,11050077,-795,0,1783335375,12755.351466749991,391.9477701299984,54171.649206480004 2026-07-06,10:56:17.000,187,11050076,-795,0,1783335376,12755.358203060001,391.9125244800016,54171.56536104 2026-07-06,10:56:18.000,187,11050084,-795,0,1783335377,12755.304312579996,391.8631805699988,54171.46055424 2026-07-06,10:56:19.000,187,11050074,-795,0,1783335378,12755.465984019997,391.85613143999944,54171.62125800001 2026-07-06,10:56:20.000,187,11050121,-795,0,1783335379,12755.459247710001,391.83498405000137,54171.69811632 2026-07-06,10:56:21.000,187,11050069,-795,0,1783335380,12755.459247710001,391.8420331800007,54171.63523224 2026-07-06,10:56:22.000,187,11050078,-795,0,1783335381,12755.486192949997,391.80678753000393,54171.649206480004 2026-07-06,10:56:23.000,187,11050092,-795,0,1783335382,12755.445775089996,391.79268926999794,54171.432605760005 2026-07-06,10:56:24.000,187,11050073,-795,0,1783335383,12755.418829850001,391.7644927500005,54171.37670880001 2026-07-06,10:56:25.000,187,11050062,-795,0,1783335384,12755.479456640001,391.7503944900018,54171.54439968001 2026-07-06,10:56:26.000,187,11050062,-795,0,1783335385,12755.492929259992,391.72219797000434,54171.53741256 2026-07-06,10:56:27.000,187,11050095,-795,0,1783335386,12755.506401879997,391.69400144999963,54171.57234816001 2026-07-06,10:56:28.000,187,11050107,-795,0,1783335387,12755.445775089996,391.67285406000155,54171.32779896001 2026-07-06,10:56:29.000,187,11050066,-795,0,1783335388,12755.513138189992,391.6869523200003,54171.502476960006 2026-07-06,10:56:30.000,187,11050067,-795,0,1783335389,12755.540083430002,391.60941189000005,54171.54439968001 2026-07-06,10:56:31.000,187,11050085,-795,0,1783335390,12755.540083430002,391.58826450000197,54171.48850272 2026-07-06,10:56:32.000,187,11050076,-795,0,1783335391,12755.519874500002,391.5812153700026,54171.54439968001 2026-07-06,10:56:33.000,187,11050084,-795,0,1783335392,12755.425566159996,391.57416624000325,54171.27888912001 2026-07-06,10:56:34.000,187,11050090,-795,0,1783335393,12755.425566159996,391.5389205899992,54171.29985048 2026-07-06,10:56:35.000,187,11050102,-795,0,1783335394,12755.526610809997,391.52482233000046,54171.50946408 2026-07-06,10:56:36.000,187,11050062,-795,0,1783335395,12755.486192949997,391.496625810003,54171.46055424 2026-07-06,10:56:37.000,187,11050074,-795,0,1783335396,12755.506401879997,391.4825275500043,54171.45356712001 2026-07-06,10:56:38.000,187,11050068,-795,0,1783335397,12755.358203060001,391.4402327700009,54171.06927552001 2026-07-06,10:56:39.000,187,11050053,-795,0,1783335398,12755.452511399992,391.47547841999767,54171.167095200006 2026-07-06,10:56:40.000,187,11050107,-795,0,1783335399,12755.351466749991,391.4331836400015,54171.06927552001 2026-07-06,10:56:41.000,187,11050064,-795,0,1783335400,12755.371675679991,391.4190853800028,54171.09023688001 2026-07-06,10:56:42.000,187,11050080,-795,0,1783335401,12755.432302469992,391.4190853800028,54171.20901792001 2026-07-06,10:56:43.000,187,11050082,-795,0,1783335402,12755.398620920001,391.3979379900047,54171.18106944 2026-07-06,10:56:44.000,187,11050124,-795,0,1783335403,12755.439038780001,391.41203625000344,54171.19504368 2026-07-06,10:56:45.000,187,11050041,-795,0,1783335404,12755.472720329992,391.41203625000344,54171.11119824001 2026-07-06,10:56:46.000,187,11050091,-795,0,1783335405,12755.439038780001,391.3908888599981,54171.01337856 2026-07-06,10:56:47.000,187,11050099,-795,0,1783335406,12755.445775089996,391.4049871200041,54170.94350736001 2026-07-06,10:56:48.000,187,11050100,-795,0,1783335407,12755.398620920001,391.41203625000344,54170.62209984 2026-07-06,10:56:49.000,187,11050096,-795,0,1783335408,12755.452511399992,391.4049871200041,54170.80376496001 2026-07-06,10:56:50.000,187,11050110,-795,0,1783335409,12755.526610809997,391.36974147,54170.87363616001 2026-07-06,10:56:51.000,187,11050133,-795,0,1783335410,12755.567028669997,391.4331836400015,54170.90857176 2026-07-06,10:56:52.000,187,11050065,-795,0,1783335411,12755.627655459997,391.42613451000216,54170.831713440006 2026-07-06,10:56:53.000,187,11050058,-795,0,1783335412,12755.620919150002,391.41203625000344,54170.65004832 2026-07-06,10:56:54.000,187,11049986,-795,0,1783335413,12755.688282249997,391.4331836400015,54170.71991952 2026-07-06,10:56:55.000,187,11050075,-635,0,1783335414,12755.735436419993,391.4331836400015,54170.74088088 2026-07-06,10:56:56.000,187,11050063,-795,0,1783335415,12755.681545940002,391.4402327700009,54170.6779968 2026-07-06,10:56:57.000,187,11050082,-795,0,1783335416,12755.748909039998,391.4402327700009,54170.712932400005 2026-07-06,10:56:58.000,187,11050044,-795,0,1783335417,12755.681545940002,391.47547841999767,54170.41947336001 2026-07-06,10:56:59.000,187,11050087,-795,0,1783335418,12755.816272139993,391.46138015999895,54170.67100968 2026-07-06,10:57:00.000,187,11050052,-795,0,1783335419,12755.903844169989,391.46138015999895,54170.747868 2026-07-06,10:57:01.000,187,11050027,-795,0,1783335420,12755.957734649994,391.4684292899983,54170.74088088 2026-07-06,10:57:02.000,187,11050025,-795,0,1783335421,12755.957734649994,391.46138015999895,54170.65004832 2026-07-06,10:57:03.000,187,11050076,-795,0,1783335422,12755.957734649994,391.4543310299996,54170.496331680006 2026-07-06,10:57:04.000,187,11050019,-795,0,1783335423,12755.998152509994,391.4825275500043,54170.51729304001 2026-07-06,10:57:05.000,187,11050057,-795,0,1783335424,12756.10593346999,391.496625810003,54170.643061200004 2026-07-06,10:57:06.000,187,11050078,-755,0,1783335425,12756.119406089994,391.5177732000011,54170.67100968 2026-07-06,10:57:07.000,187,11050025,-795,0,1783335426,12756.038570369994,391.52482233000046,54170.46838320001 2026-07-06,10:57:09.000,187,11050052,-795,0,1783335428,12756.25413229,391.496625810003,54170.68498392001 2026-07-06,10:57:10.000,187,11050033,-795,0,1783335429,12756.281077529995,391.51072407000174,54170.69197104 2026-07-06,10:57:11.000,187,11050077,-795,0,1783335430,12756.341704319995,391.42613451000216,54170.747868 2026-07-06,10:57:12.000,187,11050072,-795,0,1783335431,12756.34844062999,391.4684292899983,54170.67100968 2026-07-06,10:57:13.000,187,11050108,-795,0,1783335432,12756.36864955999,391.4190853800028,54170.46139608 2026-07-06,10:57:14.000,187,11050044,-795,0,1783335433,12756.361913249995,391.44728190000023,54170.57319 2026-07-06,10:57:15.000,187,11050056,-795,0,1783335434,12756.530320999991,391.4190853800028,54170.76882936 2026-07-06,10:57:16.000,187,11050040,-795,0,1783335435,12756.550529929991,391.3979379900047,54170.712932400005 2026-07-06,10:57:17.000,187,11050091,-795,0,1783335436,12756.584211479996,391.3908888599981,54170.69197104 2026-07-06,10:57:18.000,187,11050053,-795,0,1783335437,12756.51684838,391.3838397299987,54170.45440896 2026-07-06,10:57:19.000,187,11050100,-795,0,1783335438,12756.570738859991,391.3344958200032,54170.38453776 2026-07-06,10:57:20.000,187,11050091,-795,0,1783335439,12756.590947789991,391.32744669000385,54170.46838320001 2026-07-06,10:57:21.000,187,11050097,-795,0,1783335440,12756.671783509992,391.32744669000385,54170.57319 2026-07-06,10:57:22.000,187,11050060,-795,0,1783335441,12756.651574579992,391.3344958200032,54170.58017712 2026-07-06,10:57:23.000,187,11050057,-795,0,1783335442,12756.739146610002,391.2851519100004,54170.57319 2026-07-06,10:57:24.000,187,11050101,-795,0,1783335443,12756.732410299992,391.2922010399998,54170.545241520005 2026-07-06,10:57:25.000,187,11050061,-795,0,1783335444,12756.739146610002,391.2851519100004,54170.475370320004 2026-07-06,10:57:26.000,187,11050030,-795,0,1783335445,12756.779564470002,391.29925016999914,54170.545241520005 2026-07-06,10:57:27.000,187,11050045,-795,0,1783335446,12756.786300779997,391.256955390003,54170.475370320004 2026-07-06,10:57:28.000,187,11050088,-675,0,1783335447,12756.772828159992,391.2851519100004,54170.39851200001 2026-07-06,10:57:29.000,187,11050071,-795,0,1783335448,12756.665047199996,391.26400452000235,54170.17492416 2026-07-06,10:57:30.000,187,11050121,-795,0,1783335449,12756.712201369992,391.2217097399989,54170.27973096001 2026-07-06,10:57:31.000,187,11050117,-795,0,1783335450,12756.880609120002,391.1935132200015,54170.48235744 2026-07-06,10:57:32.000,187,11050079,-795,0,1783335451,12756.860400190002,391.2287588699983,54170.44742184001 2026-07-06,10:57:33.000,187,11050068,-795,0,1783335452,12756.900818050002,391.2358080000049,54170.377550640005 2026-07-06,10:57:34.000,187,11050000,-675,0,1783335453,12756.867136499997,391.27810278000106,54170.35658928 2026-07-06,10:57:35.000,187,11050116,-795,0,1783335454,12756.853663879992,391.2710536500017,54170.223834 2026-07-06,10:57:36.000,187,11050082,-795,0,1783335455,12756.887345429997,391.2922010399998,54170.25178248001 2026-07-06,10:57:37.000,187,11050086,-795,0,1783335456,12756.968181149998,391.2851519100004,54170.34960216001 2026-07-06,10:57:38.000,187,11050067,-795,0,1783335457,12757.001862699988,391.29925016999914,54170.35658928 2026-07-06,10:57:39.000,187,11050046,-795,0,1783335458,12756.954708529993,391.24285713000427,54170.08409160001 2026-07-06,10:57:40.000,187,11050092,-795,0,1783335459,12757.028807939998,391.24285713000427,54170.27973096001 2026-07-06,10:57:41.000,187,11050078,-795,0,1783335460,12757.102907349989,391.26400452000235,54170.34261504 2026-07-06,10:57:42.000,187,11050027,-795,0,1783335461,12757.069225799998,391.256955390003,54170.34960216001 2026-07-06,10:57:43.000,187,11050062,-795,0,1783335462,12757.096171039993,391.2358080000049,54170.31466656 2026-07-06,10:57:44.000,187,11050071,-795,0,1783335463,12757.089434729998,391.24285713000427,54170.27973096001 2026-07-06,10:57:45.000,187,11050087,-795,0,1783335464,12757.096171039993,391.20056235000084,54170.17492416 2026-07-06,10:57:46.000,187,11050079,-795,0,1783335465,12757.136588899994,391.2287588699983,54170.27973096001 2026-07-06,10:57:47.000,187,11050101,-795,0,1783335466,12757.251106169999,391.20056235000084,54170.35658928 2026-07-06,10:57:48.000,187,11050080,-795,0,1783335467,12757.291524029999,391.1935132200015,54170.39851200001 2026-07-06,10:57:50.000,187,11050031,-795,0,1783335469,12757.271315099999,391.2217097399989,54170.31466656 2026-07-06,10:57:51.000,187,11050064,-795,0,1783335470,12757.35215082,391.1935132200015,54170.34261504 2026-07-06,10:57:52.000,187,11050093,-795,0,1783335471,12757.338678199994,391.2217097399989,54170.40549912 2026-07-06,10:57:53.000,187,11050077,-795,0,1783335472,12757.37235975,391.2076114800002,54170.3635764 2026-07-06,10:57:54.000,187,11050078,-795,0,1783335473,12757.338678199994,391.2358080000049,54170.31466656 2026-07-06,10:57:55.000,187,11050074,-795,0,1783335474,12757.40604129999,391.2287588699983,54170.28671808 2026-07-06,10:57:56.000,187,11050096,-795,0,1783335475,12757.54750380999,391.2076114800002,54170.48934456001 2026-07-06,10:57:57.000,187,11050055,-795,0,1783335476,12757.520558569995,391.20056235000084,54170.426460480005 2026-07-06,10:57:58.000,187,11050043,-795,0,1783335477,12757.52729487999,391.2358080000049,54170.35658928 2026-07-06,10:57:59.000,187,11050095,-795,0,1783335478,12757.520558569995,391.2358080000049,54170.209859760005 2026-07-06,10:58:00.000,187,11050083,-795,0,1783335479,12757.49361333,391.2217097399989,54170.19588552 2026-07-06,10:58:01.000,187,11050117,-795,0,1783335480,12757.581185359995,391.2499062600036,54170.307679440004 2026-07-06,10:58:02.000,187,11050106,-795,0,1783335481,12757.51382226,391.2922010399998,54170.10505296001 2026-07-06,10:58:03.000,187,11050086,-795,0,1783335482,12757.75632942,391.2922010399998,54170.496331680006 2026-07-06,10:58:04.000,187,11050085,-795,0,1783335483,12757.742856799996,391.3062992999985,54170.5033188 2026-07-06,10:58:05.000,187,11050017,-795,0,1783335484,12757.796747280001,391.3062992999985,54170.44742184001 2026-07-06,10:58:06.000,187,11050126,-795,0,1783335485,12757.722647869996,391.3062992999985,54170.24479536 2026-07-06,10:58:07.000,187,11050098,-795,0,1783335486,12757.803483589996,391.3203975600045,54170.377550640005 2026-07-06,10:58:08.000,187,11050066,-795,0,1783335487,12757.749593109991,391.29925016999914,54170.07011736 2026-07-06,10:58:09.000,187,11050065,-795,0,1783335488,12757.783274659996,391.3203975600045,54170.1888984 2026-07-06,10:58:11.000,187,11050083,-795,0,1783335490,12757.904528239997,391.31334842999786,54170.27973096001 2026-07-06,10:58:12.000,187,11050096,-795,0,1783335491,12757.810219899991,391.31334842999786,54170.14697568 2026-07-06,10:58:13.000,187,11050023,-795,0,1783335492,12757.938209790002,391.32744669000385,54170.40549912 2026-07-06,10:58:14.000,187,11050043,-755,0,1783335493,12757.891055619992,391.34154495000257,54170.377550640005 2026-07-06,10:58:15.000,187,11050091,-795,0,1783335494,12757.951682409992,391.34154495000257,54170.32165368001 2026-07-06,10:58:16.000,187,11050062,-795,0,1783335495,12757.897791930001,391.3556432100013,54170.23780824 2026-07-06,10:58:17.000,187,11050077,-795,0,1783335496,12757.951682409992,391.34859408000193,54170.21684688 2026-07-06,10:58:18.000,187,11050065,-795,0,1783335497,12758.052727059992,391.34154495000257,54170.377550640005 2026-07-06,10:58:19.000,187,11050081,-795,0,1783335498,12758.086408609997,391.3203975600045,54170.41947336001 2026-07-06,10:58:20.000,187,11050075,-795,0,1783335499,12757.978627650002,391.32744669000385,54170.19588552 2026-07-06,10:58:21.000,187,11050075,-795,0,1783335500,12758.012309199992,391.36974147,54170.10505296001 2026-07-06,10:58:22.000,187,11050110,-795,0,1783335501,12758.032518129992,391.36269234000065,54170.24479536 2026-07-06,10:58:23.000,187,11050094,-795,0,1783335502,12758.106617539997,391.37679059999937,54170.28671808 2026-07-06,10:58:24.000,187,11050081,-795,0,1783335503,12758.153771709993,391.3979379900047,54170.38453776 2026-07-06,10:58:25.000,187,11050054,-795,0,1783335504,12758.086408609997,391.41203625000344,54170.08409160001 2026-07-06,10:58:26.000,187,11050059,-795,0,1783335505,12758.039254440002,391.37679059999937,54170.00024616 2026-07-06,10:58:27.000,187,11050102,-795,0,1783335506,12758.140299090002,391.4049871200041,54170.307679440004 2026-07-06,10:58:28.000,187,11050051,-715,0,1783335507,12758.268288979998,391.37679059999937,54170.426460480005 2026-07-06,10:58:29.000,187,11050074,-795,0,1783335508,12758.308706839998,391.36974147,54170.39152488 2026-07-06,10:58:30.000,187,11050062,-795,0,1783335509,12758.281761599988,391.36269234000065,54170.46139608 2026-07-06,10:58:31.000,187,11050076,-795,0,1783335510,12758.227871119998,391.3979379900047,54170.28671808 2026-07-06,10:58:32.000,187,11050115,-795,0,1783335511,12758.254816359993,391.36269234000065,54170.35658928 2026-07-06,10:58:33.000,187,11050102,-795,0,1783335512,12758.322179459989,391.36974147,54170.48235744 2026-07-06,10:58:34.000,187,11050120,-795,0,1783335513,12758.295234219993,391.37679059999937,54170.496331680006 2026-07-06,10:58:35.000,187,11050109,-795,0,1783335514,12758.349124699998,391.34154495000257,54170.46139608 2026-07-06,10:58:36.000,187,11050112,-795,0,1783335515,12758.362597319989,391.3203975600045,54170.45440896 2026-07-06,10:58:37.000,187,11050096,-795,0,1783335516,12758.429960419999,391.3556432100013,54170.55222864 2026-07-06,10:58:38.000,187,11050062,-795,0,1783335517,12758.409751489999,391.32744669000385,54170.55921576 2026-07-06,10:58:39.000,187,11050103,-795,0,1783335518,12758.429960419999,391.34859408000193,54170.46838320001 2026-07-06,10:58:40.000,187,11050099,-795,0,1783335519,12758.382806249989,391.32744669000385,54170.4334476 2026-07-06,10:58:42.000,187,11050103,-795,0,1783335521,12758.369333629998,391.31334842999786,54170.44742184001 2026-07-06,10:58:43.000,187,11050123,-795,0,1783335522,12758.46364196999,391.36269234000065,54170.65703544001 2026-07-06,10:58:44.000,187,11050100,-795,0,1783335523,12758.443433039989,391.26400452000235,54170.61511272001 2026-07-06,10:58:45.000,187,11050115,-795,0,1783335524,12758.376069939994,391.2851519100004,54170.46139608 2026-07-06,10:58:46.000,187,11050156,-795,0,1783335525,12758.376069939994,391.2076114800002,54170.38453776 2026-07-06,10:58:47.000,187,11050042,-795,0,1783335526,12758.376069939994,391.24285713000427,54170.51030592 2026-07-06,10:58:48.000,187,11050067,-795,0,1783335527,12758.423224109989,391.1935132200015,54170.56620288001 2026-07-06,10:58:49.000,187,11050056,-795,0,1783335528,12758.389542559999,391.1723658300034,54170.496331680006 2026-07-06,10:58:50.000,187,11050086,-795,0,1783335529,12758.315443149993,391.13712017999933,54170.37056352001 2026-07-06,10:58:51.000,187,11050115,-795,0,1783335530,12758.376069939994,391.1935132200015,54170.426460480005 2026-07-06,10:58:52.000,187,11050077,-795,0,1783335531,12758.254816359993,391.11597279000125,54170.12601432 2026-07-06,10:58:53.000,187,11050057,-795,0,1783335532,12758.362597319989,391.0243341000023,54170.31466656 2026-07-06,10:58:54.000,187,11050117,-795,0,1783335533,12758.369333629998,390.99613758000487,54170.45440896 2026-07-06,10:58:55.000,187,11050039,-795,0,1783335534,12758.355861009994,390.98908844999823,54170.37056352001 2026-07-06,10:58:56.000,187,11050074,-795,0,1783335535,12758.241343739988,390.925646280004,54170.27274384001 2026-07-06,10:58:57.000,187,11050122,-795,0,1783335536,12758.288497909998,390.9467936700021,54170.39152488 2026-07-06,10:58:58.000,187,11050033,-795,0,1783335537,12758.187453259998,390.925646280004,54170.30069232001 2026-07-06,10:58:59.000,187,11050113,-795,0,1783335538,12758.227871119998,390.8622041100025,54170.307679440004 2026-07-06,10:59:00.000,187,11050045,-795,0,1783335539,12758.281761599988,390.8128601999997,54170.48235744 2026-07-06,10:59:01.000,187,11050065,-795,0,1783335540,12758.234607429993,390.85515498000314,54170.40549912 2026-07-06,10:59:02.000,187,11050082,-795,0,1783335541,12758.086408609997,390.77056542000355,54170.05614312 2026-07-06,10:59:03.000,187,11050091,-795,0,1783335542,12758.099881230002,390.798761940001,54170.16793704 2026-07-06,10:59:04.000,187,11050073,-795,0,1783335543,12758.099881230002,390.77056542000355,54170.23780824 2026-07-06,10:59:05.000,187,11050086,-795,0,1783335544,12758.106617539997,390.6930249900033,54170.328640800006 2026-07-06,10:59:06.000,187,11050143,-795,0,1783335545,12758.126826469997,390.68597586000396,54170.27973096001 2026-07-06,10:59:07.000,187,11050093,-795,0,1783335546,12758.099881230002,390.6507302099999,54170.20287264001 2026-07-06,10:59:08.000,187,11050057,-795,0,1783335547,12758.079672300002,390.64368108000053,54170.11204008001 2026-07-06,10:59:09.000,187,11049908,-795,0,1783335548,12757.985363959997,390.62253369000246,54170.139988560004 2026-07-06,10:59:10.000,187,11050064,-755,0,1783335549,12757.958418720002,390.6366319500012,54169.98627192001 2026-07-06,10:59:11.000,187,11050081,-795,0,1783335550,12758.086408609997,390.62253369000246,54170.23082112001 2026-07-06,10:59:12.000,187,11050106,-795,0,1783335551,12758.045990749997,390.5308950000035,54170.09806584 2026-07-06,10:59:13.000,187,11049977,-795,0,1783335552,12758.012309199992,390.5308950000035,54169.90242648 2026-07-06,10:59:14.000,187,11050059,-795,0,1783335553,12758.039254440002,390.5308950000035,54170.1888984 2026-07-06,10:59:15.000,187,11050095,-795,0,1783335554,12758.079672300002,390.47450196000136,54170.1190272 2026-07-06,10:59:16.000,187,11050115,-795,0,1783335555,12758.072935989992,390.4463054400039,54170.10505296001 2026-07-06,10:59:17.000,187,11050038,-795,0,1783335556,12758.059463370002,390.4533545700033,54170.042168880005 2026-07-06,10:59:18.000,187,11050009,-795,0,1783335557,12758.059463370002,390.467452830002,54170.01422040001 2026-07-06,10:59:19.000,187,11050091,-795,0,1783335558,12758.005572889997,390.3899124000018,54170.00723328 2026-07-06,10:59:20.000,187,11050077,-795,0,1783335559,12758.032518129992,390.43925631000457,54170.00723328 2026-07-06,10:59:21.000,187,11050086,-795,0,1783335560,12757.944946099997,390.4040106600005,54169.86050376 2026-07-06,10:59:22.000,187,11050059,-795,0,1783335561,12757.897791930001,390.41105978999985,54169.71377424 2026-07-06,10:59:23.000,187,11050102,-795,0,1783335562,12757.911264549992,390.41105978999985,54169.84652952001 2026-07-06,10:59:24.000,187,11050099,-795,0,1783335563,12757.911264549992,390.43220717999793,54169.95832344 2026-07-06,10:59:25.000,187,11050108,-795,0,1783335564,12757.877583000001,390.36171588000434,54169.91640072001 2026-07-06,10:59:26.000,187,11050038,-795,0,1783335565,12757.783274659996,390.4181089199992,54169.88845224 2026-07-06,10:59:27.000,187,11050091,-795,0,1783335566,12757.702438939996,390.3194211000009,54169.706787120005 2026-07-06,10:59:28.000,187,11050102,-795,0,1783335567,12757.64854845999,390.36171588000434,54169.72774848001 2026-07-06,10:59:29.000,187,11050054,-795,0,1783335568,12757.682230009996,390.2912245800035,54169.78364544 2026-07-06,10:59:30.000,187,11050069,-795,0,1783335569,12757.581185359995,390.3194211000009,54169.76967120001 2026-07-06,10:59:31.000,187,11050074,-795,0,1783335570,12757.500349639995,390.2841754500041,54169.58101896001 2026-07-06,10:59:32.000,187,11050032,-675,0,1783335571,12757.36562343999,390.24892980000004,54169.28755992 2026-07-06,10:59:33.000,187,11050019,-795,0,1783335572,12757.41277761,390.26302805999876,54169.50416064 2026-07-06,10:59:34.000,187,11049990,-795,0,1783335573,12757.358887129994,390.27712632000475,54169.58101896001 2026-07-06,10:59:35.000,187,11050038,-795,0,1783335574,12757.358887129994,390.21368415000325,54169.54608336 2026-07-06,10:59:36.000,187,11050061,-795,0,1783335575,12757.318469269994,390.2207332800026,54169.469225040004 2026-07-06,10:59:37.000,187,11050072,-795,0,1783335576,12757.210688309999,390.1925367599979,54169.39236672001 2026-07-06,10:59:38.000,187,11050107,-795,0,1783335577,12757.217424619994,390.1995858900045,54169.36441824001 2026-07-06,10:59:39.000,187,11050057,-795,0,1783335578,12757.311732959999,390.18548762999853,54169.46223792001 2026-07-06,10:59:40.000,187,11050094,-795,0,1783335579,12757.271315099999,390.1995858900045,54169.46223792001 2026-07-06,10:59:41.000,187,11050029,-795,0,1783335580,12757.217424619994,390.1572911100011,54169.44826368 2026-07-06,10:59:43.000,187,11050111,-795,0,1783335582,12757.082698419988,390.0727015500015,54169.23166296 2026-07-06,10:59:44.000,187,11050061,-795,0,1783335583,12757.089434729998,390.15024198000174,54169.24563720001 2026-07-06,10:59:45.000,187,11050054,-795,0,1783335584,12757.143325209989,390.0938489399996,54169.23166296 2026-07-06,10:59:46.000,187,11050113,-795,0,1783335585,12756.968181149998,390.1431928500024,54169.14781752001 2026-07-06,10:59:47.000,187,11050100,-795,0,1783335586,12756.981653770003,390.1079471999983,54169.11986904 2026-07-06,10:59:48.000,187,11050061,-795,0,1783335587,12757.022071629988,390.1079471999983,54169.24563720001 2026-07-06,10:59:49.000,187,11050034,-795,0,1783335588,12757.028807939998,390.12909459000366,54169.203714480005 2026-07-06,10:59:50.000,187,11050059,-795,0,1783335589,12756.954708529993,390.1220454600043,54169.1408304 2026-07-06,10:59:51.000,187,11050089,-595,0,1783335590,12756.887345429997,390.08679981000023,54168.917242560005 2026-07-06,10:59:52.000,187,11050058,-795,0,1783335591,12756.914290669993,390.12909459000366,54169.001088 2026-07-06,10:59:53.000,187,11050073,-795,0,1783335592,12756.934499599993,390.10089806999895,54168.938203920006 2026-07-06,10:59:54.000,187,11050068,-795,0,1783335593,12756.860400190002,390.1431928500024,54168.987113760006 2026-07-06,10:59:55.000,187,11050134,-795,0,1783335594,12756.880609120002,390.1713893699998,54168.95916528001 2026-07-06,10:59:56.000,187,11050070,-795,0,1783335595,12756.914290669993,390.16434024000046,54169.11288192 2026-07-06,10:59:57.000,187,11050073,-795,0,1783335596,12756.900818050002,390.15024198000174,54169.04999784 2026-07-06,10:59:58.000,187,11050064,-795,0,1783335597,12756.819982330002,390.18548762999853,54169.01506224 2026-07-06,10:59:59.000,187,11050118,-795,0,1783335598,12756.745882919997,390.11499632999767,54168.72859032 2026-07-06,11:00:00.000,187,11050096,-795,0,1783335599,12756.725673989997,390.16434024000046,54168.84038424001 2026-07-06,11:00:01.000,187,11050087,-795,0,1783335600,12756.772828159992,390.1572911100011,54168.80544864 2026-07-06,11:00:02.000,187,11050103,-795,0,1783335601,12756.739146610002,390.1572911100011,54168.95916528001 2026-07-06,11:00:03.000,187,11050070,-795,0,1783335602,12756.665047199996,390.12909459000366,54168.602822160006 2026-07-06,11:00:04.000,187,11050080,-795,0,1783335603,12756.725673989997,390.136143720003,54168.819422880006 2026-07-06,11:00:05.000,187,11050073,-795,0,1783335604,12756.725673989997,390.0938489399996,54168.86134560001 2026-07-06,11:00:06.000,187,11050085,-795,0,1783335605,12756.725673989997,390.11499632999767,54168.819422880006 2026-07-06,11:00:07.000,187,11050122,-795,0,1783335606,12756.705465059997,390.11499632999767,54168.79147440001 2026-07-06,11:00:08.000,187,11050124,-795,0,1783335607,12756.671783509992,390.15024198000174,54168.62378352001 2026-07-06,11:00:09.000,187,11050110,-795,0,1783335608,12756.651574579992,390.1431928500024,54168.56089944 2026-07-06,11:00:10.000,187,11050075,-795,0,1783335609,12756.651574579992,390.16434024000046,54168.59583504001 2026-07-06,11:00:11.000,187,11050070,-795,0,1783335610,12756.590947789991,390.15024198000174,54168.42115704 2026-07-06,11:00:12.000,187,11050095,-795,0,1783335611,12756.691992439992,390.1431928500024,54168.55391232001 2026-07-06,11:00:13.000,187,11050063,-795,0,1783335612,12756.530320999991,390.1079471999983,54168.32333736 2026-07-06,11:00:14.000,187,11049979,-795,0,1783335613,12756.564002549996,390.1572911100011,54168.38622144001 2026-07-06,11:00:15.000,187,11050029,-795,0,1783335614,12756.665047199996,390.10089806999895,54168.40718280001 2026-07-06,11:00:16.000,187,11050105,-795,0,1783335615,12756.53705731,390.0938489399996,54168.2325048 2026-07-06,11:00:17.000,187,11050063,-795,0,1783335616,12756.678519820001,390.15024198000174,54168.414169920004 2026-07-06,11:00:18.000,187,11050109,-795,0,1783335617,12756.638101960001,390.1431928500024,54168.42115704 2026-07-06,11:00:19.000,187,11050090,-795,0,1783335618,12756.665047199996,390.1713893699998,54168.37923432 2026-07-06,11:00:20.000,187,11050085,-795,0,1783335619,12756.665047199996,390.18548762999853,54168.33032448 2026-07-06,11:00:21.000,187,11050080,-795,0,1783335620,12756.705465059997,390.21368415000325,54168.40019568 2026-07-06,11:00:22.000,187,11050088,-795,0,1783335621,12756.678519820001,390.1572911100011,54168.3722472 2026-07-06,11:00:23.000,187,11050113,-795,0,1783335622,12756.564002549996,390.1572911100011,54168.19058208001 2026-07-06,11:00:24.000,187,11050067,-795,0,1783335623,12756.631365649991,390.22778241000196,54168.32333736 2026-07-06,11:00:25.000,187,11050113,-795,0,1783335624,12756.712201369992,390.21368415000325,54168.35128584 2026-07-06,11:00:26.000,187,11050102,-795,0,1783335625,12756.678519820001,390.26302805999876,54168.39320856 2026-07-06,11:00:27.000,187,11050076,-795,0,1783335626,12756.665047199996,390.2418806700007,54168.30936312001 2026-07-06,11:00:28.000,187,11050083,-795,0,1783335627,12756.644838269996,390.26302805999876,54168.316350240006 2026-07-06,11:00:29.000,187,11050063,-795,0,1783335628,12756.685256129997,390.31237197000155,54168.40019568 2026-07-06,11:00:30.000,187,11050107,-795,0,1783335629,12756.611156719991,390.2912245800035,54168.15564648 2026-07-06,11:00:31.000,187,11050091,-795,0,1783335630,12756.638101960001,390.3335193599996,54168.35128584 2026-07-06,11:00:32.000,187,11050105,-795,0,1783335631,12756.658310890001,390.37581414000306,54168.34429872 2026-07-06,11:00:34.000,187,11050090,-795,0,1783335633,12756.638101960001,390.4463054400039,54168.34429872 2026-07-06,11:00:36.000,187,11050093,-795,0,1783335635,12756.732410299992,390.4886002200001,54168.45609264001 2026-07-06,11:00:37.000,187,11050072,-795,0,1783335636,12756.745882919997,390.5026984799988,54168.45609264001 2026-07-06,11:00:38.000,187,11050111,-795,0,1783335637,12756.638101960001,390.49564934999944,54168.22551768 2026-07-06,11:00:39.000,187,11050097,-795,0,1783335638,12756.705465059997,390.5167967400048,54168.30936312001 2026-07-06,11:00:40.000,187,11050089,-795,0,1783335639,12756.644838269996,390.55909152000095,54168.39320856 2026-07-06,11:00:41.000,187,11050102,-795,0,1783335640,12756.671783509992,390.54499326000223,54168.39320856 2026-07-06,11:00:42.000,187,11050068,-795,0,1783335641,12756.658310890001,390.5308950000035,54168.23949192001 2026-07-06,11:00:43.000,187,11050065,-795,0,1783335642,12756.644838269996,390.52384587000415,54168.32333736 2026-07-06,11:00:44.000,187,11050045,-795,0,1783335643,12756.725673989997,390.6154845600031,54168.42814416001 2026-07-06,11:00:45.000,187,11050103,-795,0,1783335644,12756.638101960001,390.5661406500003,54168.21154344 2026-07-06,11:00:46.000,187,11050061,-795,0,1783335645,12756.665047199996,390.64368108000053,54168.26045328001 2026-07-06,11:00:47.000,187,11050100,-795,0,1783335646,12756.725673989997,390.6295828200018,54168.30936312001 2026-07-06,11:00:48.000,187,11050120,-795,0,1783335647,12756.691992439992,390.68597586000396,54168.3722472 2026-07-06,11:00:49.000,187,11050080,-795,0,1783335648,12756.691992439992,390.6648284699986,54168.23949192001 2026-07-06,11:00:50.000,187,11050092,-795,0,1783335649,12756.718937680002,390.72122151000076,54168.42814416001 2026-07-06,11:00:51.000,187,11050054,-795,0,1783335650,12756.712201369992,390.7141723800014,54168.365260080005 2026-07-06,11:00:52.000,187,11050101,-795,0,1783335651,12756.705465059997,390.7494180299982,54168.30936312001 2026-07-06,11:00:53.000,187,11050102,-795,0,1783335652,12756.745882919997,390.78466368000227,54168.414169920004 2026-07-06,11:00:54.000,187,11050049,-795,0,1783335653,12756.718937680002,390.8340075899978,54168.33032448 2026-07-06,11:00:55.000,187,11050122,-795,0,1783335654,12756.611156719991,390.8481058500038,54168.22551768 2026-07-06,11:00:56.000,187,11050095,-795,0,1783335655,12756.651574579992,390.85515498000314,54168.27442752 2026-07-06,11:00:57.000,187,11050077,-795,0,1783335656,12756.725673989997,390.8410567200044,54168.435131280006 2026-07-06,11:00:58.000,187,11050071,-795,0,1783335657,12756.712201369992,390.90449888999865,54168.484041120006 2026-07-06,11:00:59.000,187,11050095,-795,0,1783335658,12756.678519820001,390.90449888999865,54168.35128584 2026-07-06,11:01:00.000,187,11050075,-795,0,1783335659,12756.658310890001,390.8974497599993,54168.35827296001 2026-07-06,11:01:01.000,187,11050066,-795,0,1783335660,12756.624629339996,390.89040062999993,54168.295388880004 2026-07-06,11:01:02.000,187,11050053,-795,0,1783335661,12756.665047199996,390.911548019998,54168.37923432 2026-07-06,11:01:03.000,187,11050099,-795,0,1783335662,12756.718937680002,390.911548019998,54168.44910552 2026-07-06,11:01:04.000,187,11050121,-795,0,1783335663,12756.678519820001,390.9467936700021,54168.42814416001 2026-07-06,11:01:05.000,187,11050115,-755,0,1783335664,12756.617893030001,390.911548019998,54168.25346616 2026-07-06,11:01:06.000,187,11050086,-795,0,1783335665,12756.624629339996,390.96794106000016,54168.42115704 2026-07-06,11:01:07.000,187,11050090,-795,0,1783335666,12756.685256129997,390.99613758000487,54168.56089944 2026-07-06,11:01:08.000,187,11050030,-795,0,1783335667,12756.685256129997,391.01728497000295,54168.56788656 2026-07-06,11:01:09.000,187,11050050,-795,0,1783335668,12756.624629339996,391.0102358400036,54168.463079760004 2026-07-06,11:01:10.000,187,11050050,-795,0,1783335669,12756.584211479996,391.038432360001,54168.47705400001 2026-07-06,11:01:11.000,187,11050124,-795,0,1783335670,12756.47643052,391.08072714000446,54168.20455632 2026-07-06,11:01:12.000,187,11050073,-795,0,1783335671,12756.45622159,391.1089236600019,54168.19058208001 2026-07-06,11:01:13.000,187,11050095,-795,0,1783335672,12756.422540039996,391.0877762700038,54168.18359496 2026-07-06,11:01:14.000,187,11050076,-795,0,1783335673,12756.3955948,391.0877762700038,54168.25346616 2026-07-06,11:01:16.000,187,11050075,-795,0,1783335675,12756.550529929991,391.1723658300034,54168.50500248001 2026-07-06,11:01:17.000,187,11050052,-795,0,1783335676,12756.590947789991,391.2358080000049,54168.64474488001 2026-07-06,11:01:18.000,187,11050088,-795,0,1783335677,12756.53705731,391.2499062600036,54168.55391232001 2026-07-06,11:01:19.000,187,11050092,-795,0,1783335678,12756.503375759996,391.2710536500017,54168.52596384001 2026-07-06,11:01:20.000,187,11050116,-795,0,1783335679,12756.45622159,391.3203975600045,54168.5119896 2026-07-06,11:01:21.000,187,11050024,-795,0,1783335680,12756.46969420999,391.3344958200032,54168.532950960005 2026-07-06,11:01:22.000,187,11050089,-795,0,1783335681,12756.483166829996,391.3838397299987,54168.651732000006 2026-07-06,11:01:23.000,187,11050048,-795,0,1783335682,12756.43601266,391.4049871200041,54168.581860800005 2026-07-06,11:01:24.000,187,11050157,-795,0,1783335683,12756.46969420999,391.4190853800028,54168.69365472001 2026-07-06,11:01:25.000,187,11050064,-795,0,1783335684,12756.46969420999,391.4684292899983,54168.59583504001 2026-07-06,11:01:26.000,187,11050075,-795,0,1783335685,12756.3955948,391.4825275500043,54168.42814416001 2026-07-06,11:01:27.000,187,11050107,-795,0,1783335686,12756.43601266,391.48957668000367,54168.60980928 2026-07-06,11:01:28.000,187,11050082,-795,0,1783335687,12756.43601266,391.5177732000011,54168.6866676 2026-07-06,11:01:29.000,187,11050063,-795,0,1783335688,12756.40906741999,391.5318714599998,54168.71461608 2026-07-06,11:01:30.000,187,11050055,-795,0,1783335689,12756.32823169999,391.58826450000197,54168.63775776 2026-07-06,11:01:31.000,187,11050117,-795,0,1783335690,12756.36864955999,391.5953136300013,54168.67968048 2026-07-06,11:01:32.000,187,11050126,-795,0,1783335691,12756.442748969996,391.60941189000005,54168.868332720005 2026-07-06,11:01:33.000,187,11050063,-795,0,1783335692,12756.41580373,391.6164610199994,54168.64474488001 2026-07-06,11:01:34.000,187,11050084,-795,0,1783335693,12756.3955948,391.6658049300022,54168.71461608 2026-07-06,11:01:35.000,187,11050052,-795,0,1783335694,12756.40906741999,391.6517066700035,54168.58884792 2026-07-06,11:01:36.000,187,11050054,-795,0,1783335695,12756.23392336,391.70809970999835,54168.42115704 2026-07-06,11:01:37.000,187,11050075,-795,0,1783335696,12756.34844062999,391.6869523200003,54168.484041120006 2026-07-06,11:01:38.000,187,11050082,-755,0,1783335697,12756.40906741999,391.7292471000037,54168.72859032 2026-07-06,11:01:39.000,187,11050110,-795,0,1783335698,12756.489903139991,391.73629623000306,54168.78448728 2026-07-06,11:01:40.000,187,11050111,-795,0,1783335699,12756.44948527999,391.7856401399986,54168.74256456001 2026-07-06,11:01:41.000,187,11050044,-795,0,1783335700,12756.382122179995,391.79973840000457,54168.53993808 2026-07-06,11:01:42.000,187,11050098,-795,0,1783335701,12756.3955948,391.79973840000457,54168.74256456001 2026-07-06,11:01:43.000,187,11050138,-795,0,1783335702,12756.42927634999,391.8490823100001,54168.69365472001 2026-07-06,11:01:44.000,187,11050114,-795,0,1783335703,12756.402331109995,391.8631805699988,54168.77750016 2026-07-06,11:01:45.000,187,11050044,-795,0,1783335704,12756.38885848999,391.94072099999903,54168.651732000006 2026-07-06,11:01:46.000,187,11050096,-795,0,1783335705,12756.341704319995,391.93367186999967,54168.42115704 2026-07-06,11:01:47.000,187,11050091,-795,0,1783335706,12756.462957899996,391.9971140400012,54168.798461520004 2026-07-06,11:01:48.000,187,11050036,-795,0,1783335707,12756.51684838,391.9759666500031,54168.84737136 2026-07-06,11:01:49.000,187,11050073,-795,0,1783335708,12756.46969420999,392.0394088200046,54168.87531984 2026-07-06,11:01:50.000,187,11050086,-795,0,1783335709,12756.41580373,392.032359689998,54168.868332720005 2026-07-06,11:01:51.000,187,11050101,-795,0,1783335710,12756.402331109995,392.0887527300001,54168.630770640004 2026-07-06,11:01:52.000,187,11050080,-795,0,1783335711,12756.41580373,392.0958018599995,54168.700641840005 2026-07-06,11:01:53.000,187,11050106,-795,0,1783335712,12756.422540039996,392.159244030001,54168.69365472001 2026-07-06,11:01:54.000,187,11050101,-795,0,1783335713,12756.34844062999,392.1944896799978,54168.74256456001 2026-07-06,11:01:55.000,187,11050086,-795,0,1783335714,12756.44948527999,392.26498097999865,54168.88230696 2026-07-06,11:01:56.000,187,11050099,-795,0,1783335715,12756.34844062999,392.26498097999865,54168.630770640004 2026-07-06,11:01:57.000,187,11050083,-795,0,1783335716,12756.45622159,392.3072757600021,54168.85435848 2026-07-06,11:01:58.000,187,11050086,-795,0,1783335717,12756.46969420999,392.34957053999824,54168.83339712 2026-07-06,11:01:59.000,187,11050102,-795,0,1783335718,12756.462957899996,392.32842315000016,54168.917242560005 2026-07-06,11:02:00.000,187,11050072,-795,0,1783335719,12756.51684838,392.31432489000144,54168.98012664001 2026-07-06,11:02:01.000,187,11050095,-795,0,1783335720,12756.40906741999,392.39186532000167,54168.84038424001 2026-07-06,11:02:02.000,187,11050088,-795,0,1783335721,12756.41580373,392.4059635800004,54168.88929408001 2026-07-06,11:02:03.000,187,11050093,-795,0,1783335722,12756.503375759996,392.4341600999978,54169.04301072 2026-07-06,11:02:04.000,187,11050059,-795,0,1783335723,12756.49663945,392.4200618399991,54169.09890768001 2026-07-06,11:02:05.000,187,11050098,-795,0,1783335724,12756.55726624,392.44120923000446,54169.1408304 2026-07-06,11:02:06.000,187,11050050,-795,0,1783335725,12756.44948527999,392.46235662000254,54168.88929408001 2026-07-06,11:02:07.000,187,11050041,-795,0,1783335726,12756.510112069991,392.4341600999978,54169.05698496001 2026-07-06,11:02:08.000,187,11050102,-795,0,1783335727,12756.543793619996,392.4694057500019,54169.17576600001 2026-07-06,11:02:09.000,187,11050107,-795,0,1783335728,12756.590947789991,392.49055314,54169.154804640006 2026-07-06,11:02:10.000,187,11050079,-795,0,1783335729,12756.45622159,392.4553074900032,54169.07794632001 2026-07-06,11:02:11.000,187,11050089,-795,0,1783335730,12756.46969420999,392.52579879000405,54169.154804640006 2026-07-06,11:02:12.000,187,11050102,-795,0,1783335731,12756.543793619996,392.5187496600047,54169.2805728 2026-07-06,11:02:13.000,187,11050027,-795,0,1783335732,12756.43601266,392.5821918299989,54168.97313952 2026-07-06,11:02:14.000,187,11050105,-795,0,1783335733,12756.503375759996,392.5892409599983,54169.14781752001 2026-07-06,11:02:15.000,187,11050094,-795,0,1783335734,12756.41580373,392.62448661000235,54168.95217816 2026-07-06,11:02:16.000,187,11050053,-795,0,1783335735,12756.321495389995,392.617437480003,54168.84038424001 2026-07-06,11:02:17.000,187,11050072,-795,0,1783335736,12756.361913249995,392.62448661000235,54169.01506224 2026-07-06,11:02:18.000,187,11050097,-795,0,1783335737,12756.41580373,392.65973225999915,54169.105894800006 2026-07-06,11:02:19.000,187,11050060,-795,0,1783335738,12756.422540039996,392.6949779100032,54169.154804640006 2026-07-06,11:02:20.000,187,11050033,-795,0,1783335739,12756.37538587,392.7161253000013,54169.02903648001 2026-07-06,11:02:21.000,187,11050103,-795,0,1783335740,12756.341704319995,392.7372726899994,54168.95217816 2026-07-06,11:02:22.000,187,11050072,-795,0,1783335741,12756.33496801,392.73022356,54168.85435848 2026-07-06,11:02:23.000,187,11050074,-795,0,1783335742,12756.35517694,392.7584200800047,54168.987113760006 2026-07-06,11:02:24.000,187,11050053,-795,0,1783335743,12756.20697811999,392.73022356,54168.76352592001 2026-07-06,11:02:25.000,187,11050076,-795,0,1783335744,12756.341704319995,392.7795674700028,54169.036023600005 2026-07-06,11:02:26.000,187,11050075,-795,0,1783335745,12756.281077529995,392.8007148600009,54168.69365472001 2026-07-06,11:02:27.000,187,11050098,-795,0,1783335746,12756.32823169999,392.8148131199996,54168.98012664001 2026-07-06,11:02:28.000,187,11050060,-595,0,1783335747,12756.30802276999,392.82186224999896,54169.04999784 2026-07-06,11:02:29.000,187,11050119,-795,0,1783335748,12756.34844062999,392.82186224999896,54169.02903648001 2026-07-06,11:02:30.000,187,11050052,-795,0,1783335749,12756.33496801,392.88530442000047,54169.00807512001 2026-07-06,11:02:31.000,187,11050129,-795,0,1783335750,12756.301286459995,392.87120616000175,54168.86134560001 2026-07-06,11:02:32.000,187,11050111,-795,0,1783335751,12756.28781383999,392.9135009399979,54168.8962812 2026-07-06,11:02:33.000,187,11050067,-795,0,1783335752,12756.341704319995,392.93464833000326,54168.987113760006 2026-07-06,11:02:34.000,187,11050111,-755,0,1783335753,12756.26760490999,392.9416974600026,54168.8962812 2026-07-06,11:02:35.000,187,11050070,-755,0,1783335754,12756.33496801,393.0051396300041,54168.92422968 2026-07-06,11:02:37.000,187,11050102,-795,0,1783335756,12756.32823169999,393.0121887600035,54168.97313952 2026-07-06,11:02:38.000,187,11050036,-795,0,1783335757,12756.36864955999,393.01923789000284,54169.04301072 2026-07-06,11:02:39.000,187,11050103,-795,0,1783335758,12756.37538587,393.061532669999,54169.05698496001 2026-07-06,11:02:40.000,187,11050099,-795,0,1783335759,12756.341704319995,393.03333615000156,54169.09890768001 2026-07-06,11:02:41.000,187,11050080,-795,0,1783335760,12756.281077529995,393.0051396300041,54168.91025544001 2026-07-06,11:02:42.000,187,11050051,-795,0,1783335761,12756.32823169999,393.06858179999836,54169.001088 2026-07-06,11:02:43.000,187,11050119,-795,0,1783335762,12756.34844062999,393.08268006000435,54169.11986904 2026-07-06,11:02:44.000,187,11050065,-795,0,1783335763,12756.29455015,393.11792571000115,54169.16179176 2026-07-06,11:02:45.000,187,11050056,-795,0,1783335764,12756.24739597999,393.1249748400005,54169.02204936 2026-07-06,11:02:46.000,187,11050018,-795,0,1783335765,12756.15308764,393.1390730999992,54168.8962812 2026-07-06,11:02:47.000,187,11050086,-795,0,1783335766,12756.15308764,393.1390730999992,54168.938203920006 2026-07-06,11:02:48.000,187,11050066,-795,0,1783335767,12756.200241809995,393.15317135999794,54168.85435848 2026-07-06,11:02:49.000,187,11050101,-795,0,1783335768,12756.25413229,393.1743187500033,54169.00807512001 2026-07-06,11:02:50.000,187,11050085,-795,0,1783335769,12756.220450739995,393.2095644000001,54169.036023600005 2026-07-06,11:02:51.000,187,11050100,-795,0,1783335770,12756.20697811999,393.23071178999817,54168.94519104 2026-07-06,11:02:52.000,187,11050093,-795,0,1783335771,12756.220450739995,393.3082522199984,54169.00807512001 2026-07-06,11:02:53.000,187,11050088,-795,0,1783335772,12756.26760490999,393.3223504800044,54169.04301072 2026-07-06,11:02:54.000,187,11050028,-795,0,1783335773,12756.200241809995,393.36464526000054,54169.01506224 2026-07-06,11:02:55.000,187,11050095,-795,0,1783335774,12756.23392336,393.32939961000375,54168.88929408001 2026-07-06,11:02:56.000,187,11050121,-795,0,1783335775,12756.13287871,393.36464526000054,54168.7565388 2026-07-06,11:02:57.000,187,11050098,-795,0,1783335776,12756.10593346999,393.3223504800044,54168.62378352001 2026-07-06,11:02:58.000,187,11050100,-795,0,1783335777,12756.12614239999,393.3998909100046,54168.7565388 2026-07-06,11:02:59.000,187,11050068,-795,0,1783335778,12756.220450739995,393.3716943899999,54168.917242560005 2026-07-06,11:03:00.000,187,11050093,-795,0,1783335779,12756.23392336,393.36464526000054,54168.91025544001 2026-07-06,11:03:01.000,187,11050062,-795,0,1783335780,12756.220450739995,393.3998909100046,54168.88929408001 2026-07-06,11:03:02.000,187,11050073,-795,0,1783335781,12756.119406089994,393.392841779998,54168.65871912 2026-07-06,11:03:03.000,187,11050106,-795,0,1783335782,12756.078988229994,393.37874351999926,54168.67269336001 2026-07-06,11:03:04.000,187,11049986,-795,0,1783335783,12756.078988229994,393.3857926499986,54168.58884792 2026-07-06,11:03:05.000,187,11050093,-795,0,1783335784,12756.11266978,393.41398917000333,54168.602822160006 2026-07-06,11:03:06.000,187,11050057,-795,0,1783335785,12756.180032879995,393.392841779998,54168.82641 2026-07-06,11:03:07.000,187,11050049,-795,0,1783335786,12756.13287871,393.3857926499986,54168.55391232001 2026-07-06,11:03:08.000,187,11050067,-795,0,1783335787,12756.220450739995,393.4210383000027,54168.84737136 2026-07-06,11:03:09.000,187,11050072,-795,0,1783335788,12756.26760490999,393.4210383000027,54168.819422880006 2026-07-06,11:03:10.000,187,11050047,-795,0,1783335789,12756.16656025999,393.406940040004,54168.77750016 2026-07-06,11:03:11.000,187,11050108,-795,0,1783335790,12756.200241809995,393.392841779998,54168.70762896 2026-07-06,11:03:12.000,187,11050095,-795,0,1783335791,12756.119406089994,393.4703822099982,54168.57487368001 2026-07-06,11:03:13.000,187,11050104,-795,0,1783335792,12756.15308764,393.44218569000077,54168.5469252 2026-07-06,11:03:14.000,187,11050034,-795,0,1783335793,12756.06551560999,393.4703822099982,54168.463079760004 2026-07-06,11:03:15.000,187,11050113,-795,0,1783335794,12756.25413229,393.44923482000013,54168.749551680005 2026-07-06,11:03:16.000,187,11050122,-795,0,1783335795,12756.22718704999,393.4351365600014,54168.79147440001 2026-07-06,11:03:17.000,187,11050100,-795,0,1783335796,12756.22718704999,393.4351365600014,54168.57487368001 2026-07-06,11:03:18.000,187,11050083,-795,0,1783335797,12756.18676918999,393.4703822099982,54168.630770640004 2026-07-06,11:03:19.000,187,11050132,-795,0,1783335798,12756.26760490999,393.4703822099982,54168.700641840005 2026-07-06,11:03:20.000,187,11050106,-795,0,1783335799,12756.301286459995,393.44923482000013,54168.72859032 2026-07-06,11:03:21.000,187,11050060,-795,0,1783335800,12756.28781383999,393.44923482000013,54168.77750016 2026-07-06,11:03:22.000,187,11050111,-795,0,1783335801,12756.23392336,393.44923482000013,54168.700641840005 2026-07-06,11:03:23.000,187,11050103,-795,0,1783335802,12756.240659669995,393.41398917000333,54168.66570624 2026-07-06,11:03:24.000,187,11050116,-795,0,1783335803,12756.20697811999,393.4351365600014,54168.67269336001 2026-07-06,11:03:25.000,187,11050078,-795,0,1783335804,12756.260868599995,393.406940040004,54168.74256456001 2026-07-06,11:03:26.000,187,11050018,-795,0,1783335805,12756.20697811999,393.44923482000013,54168.66570624 2026-07-06,11:03:28.000,187,11050037,-795,0,1783335807,12756.159823949994,393.46333307999885,54168.56788656 2026-07-06,11:03:29.000,187,11050090,-795,0,1783335808,12756.281077529995,393.392841779998,54168.700641840005 2026-07-06,11:03:30.000,187,11050069,-795,0,1783335809,12756.28781383999,393.42808743000205,54168.69365472001 2026-07-06,11:03:31.000,187,11050057,-795,0,1783335810,12756.240659669995,393.392841779998,54168.602822160006 2026-07-06,11:03:32.000,187,11050084,-795,0,1783335811,12756.260868599995,393.406940040004,54168.5469252 2026-07-06,11:03:33.000,187,11050050,-795,0,1783335812,12756.26760490999,393.37874351999926,54168.51897672 2026-07-06,11:03:34.000,187,11050040,-795,0,1783335813,12756.281077529995,393.3857926499986,54168.63775776 2026-07-06,11:03:35.000,187,11050079,-795,0,1783335814,12756.301286459995,393.41398917000333,54168.59583504001 2026-07-06,11:03:36.000,187,11050091,-795,0,1783335815,12756.25413229,393.4351365600014,54168.55391232001 2026-07-06,11:03:37.000,187,11050102,-795,0,1783335816,12756.18676918999,393.3857926499986,54168.38622144001 2026-07-06,11:03:38.000,187,11050064,-795,0,1783335817,12756.139615019994,393.406940040004,54168.19058208001 2026-07-06,11:03:39.000,187,11050087,-795,0,1783335818,12756.281077529995,393.4210383000027,54168.484041120006 2026-07-06,11:03:40.000,187,11050073,-795,0,1783335819,12756.29455015,393.46333307999885,54168.55391232001 2026-07-06,11:03:41.000,187,11050060,-795,0,1783335820,12756.34844062999,393.4562839499995,54168.532950960005 2026-07-06,11:03:42.000,187,11049989,-795,0,1783335821,12756.301286459995,393.4703822099982,54168.42814416001 2026-07-06,11:03:43.000,187,11050071,-795,0,1783335822,12756.29455015,393.47743134000484,54168.34429872 2026-07-06,11:03:44.000,187,11050038,-795,0,1783335823,12756.240659669995,393.51267699000164,54168.35827296001 2026-07-06,11:03:45.000,187,11050075,-715,0,1783335824,12756.341704319995,393.4985787300029,54168.49801536 2026-07-06,11:03:46.000,187,11050089,-795,0,1783335825,12756.29455015,393.5056278600023,54168.35827296001 2026-07-06,11:03:47.000,187,11050098,-795,0,1783335826,12756.402331109995,393.4985787300029,54168.5469252 2026-07-06,11:03:48.000,187,11050050,-755,0,1783335827,12756.23392336,393.5056278600023,54168.246479040004 2026-07-06,11:03:49.000,187,11050083,-795,0,1783335828,12756.30802276999,393.5056278600023,54168.28141464 2026-07-06,11:03:50.000,187,11050063,-795,0,1783335829,12756.32823169999,393.5338243799997,54168.45609264001 2026-07-06,11:03:51.000,187,11050054,-795,0,1783335830,12756.382122179995,393.52677525000036,54168.45609264001 2026-07-06,11:03:52.000,187,11050089,-795,0,1783335831,12756.321495389995,393.52677525000036,54168.42814416001 2026-07-06,11:03:53.000,187,11050095,-795,0,1783335832,12756.31475908,393.4844804700042,54168.435131280006 2026-07-06,11:03:54.000,187,11050087,-715,0,1783335833,12756.23392336,393.57611916000315,54168.35827296001 2026-07-06,11:03:55.000,187,11050072,-715,0,1783335834,12756.30802276999,393.4985787300029,54168.532950960005 2026-07-06,11:03:56.000,187,11050094,-795,0,1783335835,12756.341704319995,393.4844804700042,54168.59583504001 2026-07-06,11:03:57.000,187,11050017,-795,0,1783335836,12756.38885848999,393.4703822099982,54168.58884792 2026-07-06,11:03:58.000,187,11050078,-795,0,1783335837,12756.24739597999,393.4210383000027,54168.4421184 2026-07-06,11:03:59.000,187,11050059,-795,0,1783335838,12756.321495389995,393.42808743000205,54168.630770640004 2026-07-06,11:04:00.000,187,11050090,-795,0,1783335839,12756.30802276999,393.4351365600014,54168.62378352001 2026-07-06,11:04:01.000,187,11050059,-795,0,1783335840,12756.321495389995,393.406940040004,54168.651732000006 2026-07-06,11:04:02.000,187,11050064,-795,0,1783335841,12756.27434122,393.41398917000333,54168.5469252 2026-07-06,11:04:03.000,187,11050048,-795,0,1783335842,12756.33496801,393.36464526000054,54168.602822160006 2026-07-06,11:04:04.000,187,11050057,-795,0,1783335843,12756.35517694,393.34349787000247,54168.63775776 2026-07-06,11:04:05.000,187,11050074,-795,0,1783335844,12756.41580373,393.34349787000247,54168.630770640004 2026-07-06,11:04:06.000,187,11050125,-795,0,1783335845,12756.29455015,393.34349787000247,54168.50500248001 2026-07-06,11:04:07.000,187,11050062,-795,0,1783335846,12756.361913249995,393.34349787000247,54168.57487368001 2026-07-06,11:04:08.000,187,11050084,-795,0,1783335847,12756.341704319995,393.3364487400031,54168.47006688 2026-07-06,11:04:09.000,187,11050080,-795,0,1783335848,12756.35517694,393.26595744000224,54168.435131280006 2026-07-06,11:04:10.000,187,11050108,-795,0,1783335849,12756.36864955999,393.34349787000247,54168.58884792 2026-07-06,11:04:11.000,187,11050100,-755,0,1783335850,12756.361913249995,393.3364487400031,54168.51897672 2026-07-06,11:04:12.000,187,11050074,-795,0,1783335851,12756.36864955999,393.3364487400031,54168.55391232001 2026-07-06,11:04:13.000,187,11050040,-795,0,1783335852,12756.361913249995,393.32939961000375,54168.463079760004 2026-07-06,11:04:14.000,187,11050102,-795,0,1783335853,12756.341704319995,393.3364487400031,54168.53993808 2026-07-06,11:04:15.000,187,11050088,-795,0,1783335854,12756.25413229,393.28005570000096,54168.25346616 2026-07-06,11:04:16.000,187,11050108,-795,0,1783335855,12756.31475908,393.2941539599997,54168.5119896 2026-07-06,11:04:17.000,187,11050131,-795,0,1783335856,12756.28781383999,393.3082522199984,54168.32333736 2026-07-06,11:04:18.000,187,11050052,-795,0,1783335857,12756.240659669995,393.28005570000096,54168.127698000004 2026-07-06,11:04:19.000,187,11050076,-795,0,1783335858,12756.32823169999,393.2730065700016,54168.316350240006 2026-07-06,11:04:20.000,187,11050084,-795,0,1783335859,12756.31475908,393.2941539599997,54168.33731160001 2026-07-06,11:04:21.000,187,11050091,-795,0,1783335860,12756.321495389995,393.28005570000096,54168.414169920004 2026-07-06,11:04:22.000,187,11050092,-795,0,1783335861,12756.260868599995,393.2871048300003,54168.35827296001 2026-07-06,11:04:23.000,187,11050082,-715,0,1783335862,12756.23392336,393.26595744000224,54168.10673664 2026-07-06,11:04:24.000,187,11050093,-795,0,1783335863,12756.180032879995,393.3082522199984,54168.2325048 2026-07-06,11:04:25.000,187,11050065,-635,0,1783335864,12756.25413229,393.2871048300003,54168.30936312001 2026-07-06,11:04:26.000,187,11050120,-795,0,1783335865,12756.159823949994,393.3364487400031,54168.25346616 2026-07-06,11:04:27.000,187,11050103,-795,0,1783335866,12756.11266978,393.2941539599997,54168.099749520006 2026-07-06,11:04:28.000,187,11050051,-795,0,1783335867,12756.052042989999,393.2730065700016,54168.078788160004 2026-07-06,11:04:29.000,187,11050091,-795,0,1783335868,12756.200241809995,393.2589083100029,54168.197569200005 2026-07-06,11:04:30.000,187,11050070,-795,0,1783335869,12756.12614239999,393.188417010002,54168.197569200005 2026-07-06,11:04:31.000,187,11050112,-795,0,1783335870,12756.06551560999,393.2095644000001,54168.00192984001 2026-07-06,11:04:32.000,187,11050064,-635,0,1783335871,12756.12614239999,393.1954661400014,54168.22551768 2026-07-06,11:04:33.000,187,11050043,-795,0,1783335872,12756.092460849999,393.188417010002,54168.17660784 2026-07-06,11:04:34.000,187,11050059,-795,0,1783335873,12756.038570369994,393.16726962000394,54168.09276240001 2026-07-06,11:04:35.000,187,11050074,-795,0,1783335874,12756.092460849999,393.2095644000001,54168.13468512 2026-07-06,11:04:36.000,187,11050059,-795,0,1783335875,12756.14635132999,393.1390730999992,54168.28840176001 2026-07-06,11:04:37.000,187,11050031,-795,0,1783335876,12756.119406089994,393.1038274500024,54168.19058208001 2026-07-06,11:04:38.000,187,11050110,-795,0,1783335877,12756.025097749989,393.13202396999986,54167.9180844 2026-07-06,11:04:39.000,187,11050121,-795,0,1783335878,12756.139615019994,393.09677832000307,54168.14167224001 2026-07-06,11:04:40.000,187,11050110,-795,0,1783335879,12756.12614239999,393.1038274500024,54168.23949192001 2026-07-06,11:04:41.000,187,11050061,-795,0,1783335880,12756.17329657,393.11792571000115,54168.2325048 2026-07-06,11:04:42.000,187,11050095,-795,0,1783335881,12756.08572453999,393.1108765800018,54168.127698000004 2026-07-06,11:04:43.000,187,11050054,-755,0,1783335882,12756.08572453999,393.1390730999992,54168.1626336 2026-07-06,11:04:44.000,187,11050095,-795,0,1783335883,12756.180032879995,393.1249748400005,54168.27442752 2026-07-06,11:04:45.000,187,11050060,-795,0,1783335884,12756.200241809995,393.1108765800018,54168.197569200005 2026-07-06,11:04:46.000,187,11050085,-795,0,1783335885,12756.12614239999,393.1249748400005,54168.15564648 2026-07-06,11:04:47.000,187,11050110,-795,0,1783335886,12756.12614239999,393.1249748400005,54168.17660784 2026-07-06,11:04:48.000,187,11050098,-795,0,1783335887,12756.15308764,393.1108765800018,54168.08577528 2026-07-06,11:04:49.000,187,11050103,-795,0,1783335888,12756.078988229994,393.13202396999986,54168.00192984001 2026-07-06,11:04:50.000,187,11050143,-795,0,1783335889,12756.10593346999,393.1108765800018,54168.15564648 2026-07-06,11:04:51.000,187,11050106,-795,0,1783335890,12756.119406089994,393.11792571000115,54168.16962072001 2026-07-06,11:04:52.000,187,11050127,-795,0,1783335891,12756.099197159994,393.1038274500024,54168.15564648 2026-07-06,11:04:53.000,187,11050065,-795,0,1783335892,12756.052042989999,393.09677832000307,54168.00192984001 2026-07-06,11:04:54.000,187,11050068,-795,0,1783335893,12756.031834059999,393.08268006000435,54168.03686544 2026-07-06,11:04:55.000,187,11050095,-795,0,1783335894,12755.998152509994,393.0756309299977,54168.00192984001 2026-07-06,11:04:56.000,187,11050080,-795,0,1783335895,12755.964470959989,393.0474344100003,54168.03686544 2026-07-06,11:04:57.000,187,11050090,-795,0,1783335896,12755.856689999993,393.03333615000156,54167.8482132 2026-07-06,11:04:58.000,187,11050053,-795,0,1783335897,12755.789326899998,393.0121887600035,54167.65956096 2026-07-06,11:04:59.000,187,11050047,-795,0,1783335898,12755.843217379988,393.03333615000156,54167.82026472 2026-07-06,11:05:00.000,187,11050026,-795,0,1783335899,12755.856689999993,392.99104136999813,54167.94603288 2026-07-06,11:05:01.000,187,11050068,-795,0,1783335900,12755.802799519988,392.99809050000476,54167.82026472 2026-07-06,11:05:02.000,187,11050041,-795,0,1783335901,12755.769117969998,392.93464833000326,54167.77135488 2026-07-06,11:05:03.000,187,11050098,-795,0,1783335902,12755.715227489993,392.9628448500007,54167.596676880006 2026-07-06,11:05:04.000,187,11050100,-795,0,1783335903,12755.708491179998,392.9135009399979,54167.5337928 2026-07-06,11:05:05.000,187,11050066,-795,0,1783335904,12755.748909039998,392.9135009399979,54167.58968976001 2026-07-06,11:05:06.000,187,11050074,-795,0,1783335905,12755.735436419993,392.90645180999854,54167.65257384 2026-07-06,11:05:07.000,187,11050064,-795,0,1783335906,12755.708491179998,392.9135009399979,54167.575715520004 2026-07-06,11:05:09.000,187,11050069,-795,0,1783335908,12755.661337010002,392.8923535499998,54167.44296024 2026-07-06,11:05:10.000,187,11050094,-795,0,1783335909,12755.728700109998,392.8289113799983,54167.596676880006 2026-07-06,11:05:11.000,187,11050084,-795,0,1783335910,12755.634391769992,392.8994026799992,54167.42199888001 2026-07-06,11:05:12.000,187,11050096,-795,0,1783335911,12755.661337010002,392.8359605099977,54167.3940504 2026-07-06,11:05:13.000,187,11049995,-795,0,1783335912,12755.681545940002,392.87120616000175,54167.51981856001 2026-07-06,11:05:14.000,187,11050088,-795,0,1783335913,12755.681545940002,392.8359605099977,54167.49885720001 2026-07-06,11:05:15.000,187,11050046,-795,0,1783335914,12755.661337010002,392.87120616000175,54167.44994736001 2026-07-06,11:05:16.000,187,11050095,-795,0,1783335915,12755.661337010002,392.8148131199996,54167.24732088 2026-07-06,11:05:17.000,187,11050005,-795,0,1783335916,12755.641128080002,392.85005877000367,54167.3940504 2026-07-06,11:05:18.000,187,11050054,-795,0,1783335917,12755.674809629993,392.8007148600009,54167.359114800005 2026-07-06,11:05:19.000,187,11050115,-795,0,1783335918,12755.614182839992,392.74432181999873,54167.25430800001 2026-07-06,11:05:20.000,187,11050042,-795,0,1783335919,12755.627655459997,392.7584200800047,54167.40103752001 2026-07-06,11:05:21.000,187,11050071,-795,0,1783335920,12755.674809629993,392.78661660000216,54167.526805680005 2026-07-06,11:05:22.000,187,11050101,-795,0,1783335921,12755.715227489993,392.7161253000013,54167.54776704001 2026-07-06,11:05:23.000,187,11050098,-795,0,1783335922,12755.627655459997,392.7372726899994,54167.5337928 2026-07-06,11:05:24.000,187,11050095,-795,0,1783335923,12755.620919150002,392.70907617000194,54167.55475416 2026-07-06,11:05:25.000,187,11050022,-795,0,1783335924,12755.573764979992,392.73022356,54167.33815344 2026-07-06,11:05:26.000,187,11050038,-795,0,1783335925,12755.567028669997,392.65973225999915,54167.3940504 2026-07-06,11:05:27.000,187,11050128,-795,0,1783335926,12755.465984019997,392.6667813899985,54167.18443680001 2026-07-06,11:05:28.000,187,11050154,-795,0,1783335927,12755.472720329992,392.6526831299998,54167.310204960006 2026-07-06,11:05:29.000,187,11050124,-795,0,1783335928,12755.425566159996,392.6033392200043,54167.21238528001 2026-07-06,11:05:30.000,187,11050121,-795,0,1783335929,12755.412093539991,392.5892409599983,54167.28225648001 2026-07-06,11:05:31.000,187,11050082,-795,0,1783335930,12755.492929259992,392.5539953100015,54167.41501176 2026-07-06,11:05:32.000,187,11050105,-795,0,1783335931,12755.472720329992,392.52579879000405,54167.44296024 2026-07-06,11:05:33.000,187,11050054,-795,0,1783335932,12755.432302469992,392.5328479200034,54167.408024640004 2026-07-06,11:05:34.000,187,11050036,-795,0,1783335933,12755.364939369996,392.49760226999933,54167.17744968 2026-07-06,11:05:35.000,187,11050051,-795,0,1783335934,12755.358203060001,392.4341600999978,54167.25430800001 2026-07-06,11:05:36.000,187,11050106,-795,0,1783335935,12755.378411990001,392.41301270999975,54167.23334664001 2026-07-06,11:05:37.000,187,11050094,-795,0,1783335936,12755.331257819991,392.36366880000423,54167.23334664001 2026-07-06,11:05:38.000,187,11050120,-795,0,1783335937,12755.223476859996,392.36366880000423,54166.974823200006 2026-07-06,11:05:39.000,187,11050064,-795,0,1783335938,12755.19653162,392.3425214099989,54166.87700352001 2026-07-06,11:05:40.000,187,11050025,-795,0,1783335939,12755.05506911,392.3072757600021,54166.66738992 2026-07-06,11:05:41.000,187,11050058,-795,0,1783335940,12755.23694948,392.272030109998,54167.05168152 2026-07-06,11:05:42.000,187,11050044,-715,0,1783335941,12755.122432209995,392.27907924000465,54166.75123536001 2026-07-06,11:05:43.000,187,11050075,-795,0,1783335942,12755.14937744999,392.2579318499993,54166.87700352001 2026-07-06,11:05:44.000,187,11050013,-795,0,1783335943,12755.13590483,392.25088271999994,54166.786170960004 2026-07-06,11:05:45.000,187,11050052,-795,0,1783335944,12755.082014349995,392.15219490000163,54166.68136416001 2026-07-06,11:05:46.000,187,11050101,-795,0,1783335945,12755.142641139995,392.1451457700023,54166.904952000004 2026-07-06,11:05:47.000,187,11050042,-795,0,1783335946,12755.14937744999,392.0887527300001,54166.925913360006 2026-07-06,11:05:48.000,187,11050087,-795,0,1783335947,12755.10895958999,392.1099001199982,54166.88399064 2026-07-06,11:05:49.000,187,11050070,-795,0,1783335948,12754.980969699995,392.0746544700014,54166.63245432001 2026-07-06,11:05:50.000,187,11050044,-795,0,1783335949,12755.00791493999,392.0746544700014,54166.786170960004 2026-07-06,11:05:51.000,187,11050011,-795,0,1783335950,12754.99444232,392.04645795000397,54166.70931264001 2026-07-06,11:05:52.000,187,11050075,-795,0,1783335951,12754.960760769995,392.0535070800033,54166.737261120004 2026-07-06,11:05:53.000,187,11050075,-795,0,1783335952,12754.960760769995,391.98301578000246,54166.70232552 2026-07-06,11:05:54.000,187,11050051,-675,0,1783335953,12754.86645242999,392.0112122999999,54166.61149296001 2026-07-06,11:05:55.000,187,11050105,-795,0,1783335954,12754.879925049994,391.9759666500031,54166.618480080004 2026-07-06,11:05:56.000,187,11050090,-795,0,1783335955,12754.819298259994,391.9971140400012,54166.49271192001 2026-07-06,11:05:57.000,187,11050065,-795,0,1783335956,12754.86645242999,391.9759666500031,54166.65341568 2026-07-06,11:05:58.000,187,11049965,-795,0,1783335957,12754.812561949999,391.9971140400012,54166.590531600006 2026-07-06,11:05:59.000,187,11050079,-795,0,1783335958,12754.698044679993,391.9618683900044,54166.41585360001 2026-07-06,11:06:00.000,187,11050121,-795,0,1783335959,12754.657626819993,391.9618683900044,54166.450789200004 2026-07-06,11:06:01.000,187,11050134,-795,0,1783335960,12754.704780989989,391.8984262200029,54166.65341568 2026-07-06,11:06:02.000,187,11050075,-795,0,1783335961,12754.657626819993,391.91957361000095,54166.65341568 2026-07-06,11:06:03.000,187,11050078,-795,0,1783335962,12754.583527409988,391.9266227400003,54166.555596 2026-07-06,11:06:04.000,187,11050102,-795,0,1783335963,12754.563318480003,391.93367186999967,54166.52764752 2026-07-06,11:06:05.000,187,11050017,-795,0,1783335964,12754.543109550003,391.9125244800016,54166.590531600006 2026-07-06,11:06:06.000,187,11050022,-795,0,1783335965,12754.469010139997,391.9759666500031,54166.38790512 2026-07-06,11:06:07.000,187,11050123,-795,0,1783335966,12754.516164309993,391.9266227400003,54166.50668616 2026-07-06,11:06:08.000,187,11050076,-795,0,1783335967,12754.442064900002,391.96891752000374,54166.380918 2026-07-06,11:06:09.000,187,11050090,-795,0,1783335968,12754.448801209997,391.9900649100018,54166.33200816 2026-07-06,11:06:10.000,187,11050064,-795,0,1783335969,12754.401647040002,391.95481925999775,54166.35995664 2026-07-06,11:06:11.000,187,11050096,-795,0,1783335970,12754.509427999998,391.9618683900044,54166.54860888 2026-07-06,11:06:12.000,187,11050106,-795,0,1783335971,12754.462273830002,391.9900649100018,54166.51367328001 2026-07-06,11:06:13.000,187,11050110,-795,0,1783335972,12754.489219069997,392.01826142999926,54166.450789200004 2026-07-06,11:06:14.000,187,11050077,-795,0,1783335973,12754.401647040002,392.0535070800033,54166.3110468 2026-07-06,11:06:15.000,187,11050054,-795,0,1783335974,12754.408383349997,392.0958018599995,54166.31803392 2026-07-06,11:06:16.000,187,11050092,-795,0,1783335975,12754.428592279997,392.13104751000355,54166.33899528 2026-07-06,11:06:17.000,187,11050097,-795,0,1783335976,12754.320811320002,392.08170360000076,54166.12938168001 2026-07-06,11:06:18.000,187,11050117,-795,0,1783335977,12754.280393460002,392.1733422899997,54166.19925288 2026-07-06,11:06:20.000,187,11050086,-795,0,1783335979,12754.347756559997,392.2015388100044,54166.20624000001 2026-07-06,11:06:21.000,187,11050018,-795,0,1783335980,12754.408383349997,392.2226862000025,54166.3110468 2026-07-06,11:06:22.000,187,11050074,-795,0,1783335981,12754.361229180002,392.286128370004,54166.24816272001 2026-07-06,11:06:23.000,187,11050089,-795,0,1783335982,12754.334283939992,392.3072757600021,54166.22021424 2026-07-06,11:06:24.000,187,11050092,-795,0,1783335983,12754.300602390002,392.3354722799995,54166.10842032001 2026-07-06,11:06:25.000,187,11050058,-795,0,1783335984,12754.260184530001,392.3566196700049,54166.03854912001 2026-07-06,11:06:26.000,187,11050058,-795,0,1783335985,12754.213030359992,392.4341600999978,54165.947716560004 2026-07-06,11:06:27.000,187,11050099,-795,0,1783335986,12754.307338699997,392.4553074900032,54166.115407440004 2026-07-06,11:06:28.000,187,11050051,-795,0,1783335987,12754.320811320002,392.49760226999933,54166.24816272001 2026-07-06,11:06:29.000,187,11050076,-795,0,1783335988,12754.347756559997,392.56104444000084,54166.22720136001 2026-07-06,11:06:30.000,187,11050035,-795,0,1783335989,12754.246711909997,392.6315357400017,54165.98963928001 2026-07-06,11:06:31.000,187,11050068,-795,0,1783335990,12754.354492869992,392.6315357400017,54166.08047184001 2026-07-06,11:06:32.000,187,11050089,-795,0,1783335991,12754.341020250002,392.65973225999915,54166.15034304 2026-07-06,11:06:33.000,187,11050064,-795,0,1783335992,12754.367965489997,392.65973225999915,54166.115407440004 2026-07-06,11:06:34.000,187,11050036,-795,0,1783335993,12754.320811320002,392.74432181999873,54166.03854912001 2026-07-06,11:06:35.000,187,11050102,-635,0,1783335994,12754.327547629997,392.7513709499981,54165.9966264 2026-07-06,11:06:36.000,187,11050086,-795,0,1783335995,12754.408383349997,392.8007148600009,54166.20624000001 2026-07-06,11:06:37.000,187,11050106,-795,0,1783335996,12754.428592279997,392.77251834000344,54166.17829152001 2026-07-06,11:06:38.000,187,11050076,-795,0,1783335997,12754.374701799992,392.77251834000344,54166.17829152001 2026-07-06,11:06:39.000,187,11050059,-515,0,1783335998,12754.354492869992,392.78661660000216,54166.031562 2026-07-06,11:06:40.000,187,11050117,-795,0,1783335999,12754.273657149992,392.80776399000024,54165.88483248 2026-07-06,11:06:41.000,187,11050079,-795,0,1783336000,12754.374701799992,392.7936657300015,54166.02457488 2026-07-06,11:06:42.000,187,11050107,-795,0,1783336001,12754.469010139997,392.8007148600009,54166.24816272001 2026-07-06,11:06:43.000,187,11050126,-795,0,1783336002,12754.543109550003,392.8007148600009,54166.27611120001 2026-07-06,11:06:44.000,187,11050130,-795,0,1783336003,12754.509427999998,392.8148131199996,54166.304059680006 2026-07-06,11:06:45.000,187,11050126,-795,0,1783336004,12754.529636929998,392.8148131199996,54166.22021424 2026-07-06,11:06:46.000,187,11050109,-795,0,1783336005,12754.442064900002,392.8289113799983,54166.09444608 2026-07-06,11:06:47.000,187,11050054,-795,0,1783336006,12754.475746449993,392.8359605099977,54166.09444608 2026-07-06,11:06:48.000,187,11050088,-795,0,1783336007,12754.489219069997,392.8641570300024,54166.185278640005 2026-07-06,11:06:49.000,187,11050102,-795,0,1783336008,12754.529636929998,392.80776399000024,54166.15034304 2026-07-06,11:06:50.000,187,11050121,-795,0,1783336009,12754.401647040002,392.7936657300015,54166.00361352 2026-07-06,11:06:51.000,187,11050080,-795,0,1783336010,12754.475746449993,392.7654692100041,54166.1014332 2026-07-06,11:06:52.000,187,11050119,-795,0,1783336011,12754.489219069997,392.7795674700028,54166.234188480004 2026-07-06,11:06:53.000,187,11050061,-795,0,1783336012,12754.516164309993,392.80776399000024,54166.14335592 2026-07-06,11:06:54.000,187,11050072,-795,0,1783336013,12754.435328589992,392.8148131199996,54165.968677920006 2026-07-06,11:06:55.000,187,11050075,-795,0,1783336014,12754.442064900002,392.82186224999896,54165.947716560004 2026-07-06,11:06:56.000,187,11050088,-795,0,1783336015,12754.435328589992,392.8148131199996,54166.017587760005 2026-07-06,11:06:57.000,187,11050096,-795,0,1783336016,12754.536373239993,392.82186224999896,54166.1014332 2026-07-06,11:06:58.000,187,11050060,-795,0,1783336017,12754.516164309993,392.8359605099977,54166.15034304 2026-07-06,11:06:59.000,187,11050107,-795,0,1783336018,12754.516164309993,392.87120616000175,54166.00361352 2026-07-06,11:07:00.000,187,11050126,-795,0,1783336019,12754.428592279997,392.92055007000454,54165.856884 2026-07-06,11:07:01.000,187,11050055,-795,0,1783336020,12754.556582169993,392.88530442000047,54165.93374232 2026-07-06,11:07:02.000,187,11050059,-795,0,1783336021,12754.462273830002,392.90645180999854,54165.81496128 2026-07-06,11:07:03.000,187,11050116,-795,0,1783336022,12754.509427999998,392.9416974600026,54165.91278096001 2026-07-06,11:07:04.000,187,11050080,-795,0,1783336023,12754.516164309993,392.95579572000133,54165.98265216 2026-07-06,11:07:05.000,187,11050112,-795,0,1783336024,12754.522900620002,392.9628448500007,54165.96169080001 2026-07-06,11:07:06.000,187,11050109,-795,0,1783336025,12754.462273830002,393.0121887600035,54165.94072944001 2026-07-06,11:07:07.000,187,11050083,-795,0,1783336026,12754.509427999998,393.08268006000435,54165.86387112 2026-07-06,11:07:08.000,187,11050042,-795,0,1783336027,12754.576791099993,393.1108765800018,54166.066497600004 2026-07-06,11:07:09.000,187,11050039,-795,0,1783336028,12754.583527409988,393.18136788000265,54165.9966264 2026-07-06,11:07:10.000,187,11050073,-795,0,1783336029,12754.489219069997,393.1602204900046,54165.7171416 2026-07-06,11:07:11.000,187,11050160,-795,0,1783336030,12754.556582169993,393.2589083100029,54165.83592264 2026-07-06,11:07:12.000,187,11050089,-795,0,1783336031,12754.590263719998,393.1954661400014,54165.90579384 2026-07-06,11:07:13.000,187,11050083,-795,0,1783336032,12754.617208959993,393.2236626599988,54165.780025680004 2026-07-06,11:07:14.000,187,11050056,-795,0,1783336033,12754.644154199988,393.2730065700016,54165.919768080006 2026-07-06,11:07:15.000,187,11050110,-795,0,1783336034,12754.630681579998,393.26595744000224,54165.7870128 2026-07-06,11:07:16.000,187,11050050,-795,0,1783336035,12754.664363129988,393.2730065700016,54165.919768080006 2026-07-06,11:07:17.000,187,11050048,-795,0,1783336036,12754.772144089999,393.2730065700016,54165.98963928001 2026-07-06,11:07:18.000,187,11050040,-795,0,1783336037,12754.657626819993,393.23071178999817,54165.83592264 2026-07-06,11:07:19.000,187,11050071,-755,0,1783336038,12754.623945269988,393.2518591800035,54165.83592264 2026-07-06,11:07:21.000,187,11050102,-795,0,1783336040,12754.819298259994,393.2236626599988,54165.87784536 2026-07-06,11:07:22.000,187,11050111,-795,0,1783336041,12754.84624349999,393.21661352999945,54165.96169080001 2026-07-06,11:07:23.000,187,11050110,-795,0,1783336042,12754.873188739999,393.23071178999817,54165.98265216 2026-07-06,11:07:24.000,187,11050104,-795,0,1783336043,12754.90687028999,393.2095644000001,54166.017587760005 2026-07-06,11:07:25.000,187,11050063,-795,0,1783336044,12754.97423339,393.2377609200048,54166.15733016001 2026-07-06,11:07:26.000,187,11050027,-795,0,1783336045,12754.980969699995,393.2377609200048,54166.02457488 2026-07-06,11:07:27.000,187,11050135,-795,0,1783336046,12754.92707921999,393.2377609200048,54165.95470368 2026-07-06,11:07:28.000,187,11050046,-795,0,1783336047,12754.96749707999,393.21661352999945,54165.95470368 2026-07-06,11:07:29.000,187,11050078,-795,0,1783336048,12754.97423339,393.23071178999817,54165.93374232 2026-07-06,11:07:30.000,187,11050113,-795,0,1783336049,12754.980969699995,393.23071178999817,54165.94072944001 2026-07-06,11:07:31.000,187,11050051,-795,0,1783336050,12754.980969699995,393.188417010002,54165.88483248 2026-07-06,11:07:32.000,187,11050098,-795,0,1783336051,12755.05506911,393.1954661400014,54166.066497600004 2026-07-06,11:07:33.000,187,11050025,-795,0,1783336052,12755.082014349995,393.2377609200048,54166.15733016001 2026-07-06,11:07:34.000,187,11050043,-795,0,1783336053,12755.07527804,393.3082522199984,54166.087458960006 2026-07-06,11:07:35.000,187,11050103,-795,0,1783336054,12755.05506911,393.24481005000416,54166.05252336 2026-07-06,11:07:36.000,187,11050137,-795,0,1783336055,12755.00791493999,393.3082522199984,54165.94072944001 2026-07-06,11:07:37.000,187,11050108,-795,0,1783336056,12755.021387559995,393.2589083100029,54165.94072944001 2026-07-06,11:07:38.000,187,11050087,-795,0,1783336057,12755.09548697,393.3082522199984,54166.05951048001 2026-07-06,11:07:39.000,187,11050142,-795,0,1783336058,12755.09548697,393.28005570000096,54166.14335592 2026-07-06,11:07:40.000,187,11050071,-795,0,1783336059,12755.122432209995,393.34349787000247,54166.017587760005 2026-07-06,11:07:41.000,187,11050035,-795,0,1783336060,12755.061805419995,393.31530134999775,54165.856884 2026-07-06,11:07:42.000,187,11050032,-795,0,1783336061,12755.07527804,393.36464526000054,54165.87085824001 2026-07-06,11:07:43.000,187,11050014,-795,0,1783336062,12755.07527804,393.3223504800044,54165.89181960001 2026-07-06,11:07:44.000,187,11050088,-795,0,1783336063,12755.12916851999,393.3716943899999,54165.919768080006 2026-07-06,11:07:45.000,187,11050071,-795,0,1783336064,12755.1156959,393.34349787000247,54165.87085824001 2026-07-06,11:07:46.000,187,11050083,-795,0,1783336065,12755.142641139995,393.3575961300012,54165.849896880005 2026-07-06,11:07:47.000,187,11050083,-795,0,1783336066,12755.08875065999,393.3716943899999,54165.70316736001 2026-07-06,11:07:48.000,187,11050085,-795,0,1783336067,12755.13590483,393.406940040004,54165.800987040006 2026-07-06,11:07:49.000,187,11050089,-795,0,1783336068,12755.21674055,393.392841779998,54165.91278096001 2026-07-06,11:07:50.000,187,11050027,-795,0,1783336069,12755.243685789996,393.4351365600014,54165.849896880005 2026-07-06,11:07:52.000,187,11050106,-795,0,1783336071,12755.27063102999,393.46333307999885,54165.72412872001 2026-07-06,11:07:53.000,187,11050076,-795,0,1783336072,12755.290839959991,393.46333307999885,54165.752077200006 2026-07-06,11:07:54.000,187,11050060,-795,0,1783336073,12755.324521509996,393.4985787300029,54165.84290976001 2026-07-06,11:07:55.000,187,11050045,-795,0,1783336074,12755.324521509996,393.4844804700042,54165.849896880005 2026-07-06,11:07:56.000,187,11050089,-795,0,1783336075,12755.371675679991,393.4985787300029,54165.81496128 2026-07-06,11:07:57.000,187,11050022,-795,0,1783336076,12755.364939369996,393.49152960000356,54165.968677920006 2026-07-06,11:07:58.000,187,11050058,-795,0,1783336077,12755.33799413,393.5408735099991,54165.87085824001 2026-07-06,11:07:59.000,187,11050083,-795,0,1783336078,12755.364939369996,393.5338243799997,54165.87784536 2026-07-06,11:08:00.000,187,11050079,-795,0,1783336079,12755.364939369996,393.59021742000186,54165.731115840004 2026-07-06,11:08:01.000,187,11050075,-795,0,1783336080,12755.351466749991,393.646610460004,54165.75906432 2026-07-06,11:08:02.000,187,11050068,-795,0,1783336081,12755.351466749991,393.68890524000017,54165.633296160006 2026-07-06,11:08:03.000,187,11050090,-795,0,1783336082,12755.472720329992,393.6818561100008,54165.88483248 2026-07-06,11:08:04.000,187,11050104,-795,0,1783336083,12755.506401879997,393.75939654000103,54166.017587760005 2026-07-06,11:08:05.000,187,11050077,-795,0,1783336084,12755.567028669997,393.79464218999783,54166.08047184001 2026-07-06,11:08:06.000,187,11050003,-795,0,1783336085,12755.540083430002,393.85103523,54166.02457488 2026-07-06,11:08:07.000,187,11050074,-795,0,1783336086,12755.472720329992,393.87218261999806,54165.82893552 2026-07-06,11:08:08.000,187,11050095,-795,0,1783336087,12755.499665570002,393.9426739199989,54165.95470368 2026-07-06,11:08:09.000,187,11050058,-795,0,1783336088,12755.580501290002,393.9144774000015,54166.05252336 2026-07-06,11:08:10.000,187,11050108,-795,0,1783336089,12755.641128080002,393.9497230499983,54166.05252336 2026-07-06,11:08:11.000,187,11050099,-795,0,1783336090,12755.620919150002,393.97087044000364,54166.066497600004 2026-07-06,11:08:12.000,187,11050061,-795,0,1783336091,12755.526610809997,393.95677217999764,54165.898806720004 2026-07-06,11:08:13.000,187,11050055,-795,0,1783336092,12755.627655459997,393.95677217999764,54165.98963928001 2026-07-06,11:08:14.000,187,11050117,-795,0,1783336093,12755.668073319997,393.977919570003,54166.16431728 2026-07-06,11:08:15.000,187,11050082,-795,0,1783336094,12755.661337010002,393.9497230499983,54166.08047184001 2026-07-06,11:08:16.000,187,11050064,-795,0,1783336095,12755.701754870002,393.95677217999764,54166.12239456 2026-07-06,11:08:17.000,187,11050106,-795,0,1783336096,12755.661337010002,393.9144774000015,54166.01060064001 2026-07-06,11:08:18.000,187,11050077,-795,0,1783336097,12755.695018559993,393.9497230499983,54165.9966264 2026-07-06,11:08:19.000,187,11050074,-795,0,1783336098,12755.742172730002,393.92152653000085,54166.03854912001 2026-07-06,11:08:20.000,187,11050074,-795,0,1783336099,12755.735436419993,393.8792317500047,54166.087458960006 2026-07-06,11:08:21.000,187,11050075,-795,0,1783336100,12755.910580479998,393.8651334899987,54166.19226576 2026-07-06,11:08:22.000,187,11050065,-795,0,1783336101,12755.836481069993,393.88628088000405,54166.01060064001 2026-07-06,11:08:23.000,187,11050091,-635,0,1783336102,12755.816272139993,393.90742827000213,54165.87085824001 2026-07-06,11:08:24.000,187,11050070,-795,0,1783336103,12755.856689999993,393.9426739199989,54165.96169080001 2026-07-06,11:08:25.000,187,11050065,-795,0,1783336104,12755.897107859993,393.9144774000015,54166.00361352 2026-07-06,11:08:26.000,187,11050083,-795,0,1783336105,12755.937525719994,393.9426739199989,54166.12239456 2026-07-06,11:08:27.000,187,11050092,-795,0,1783336106,12755.950998339998,393.8933300100034,54166.087458960006 2026-07-06,11:08:28.000,187,11050068,-795,0,1783336107,12755.998152509994,393.9144774000015,54166.00361352 2026-07-06,11:08:29.000,187,11050082,-795,0,1783336108,12756.038570369994,393.9285756600002,54166.12938168001 2026-07-06,11:08:30.000,187,11050053,-795,0,1783336109,12756.058779299994,393.9426739199989,54166.087458960006 2026-07-06,11:08:31.000,187,11050070,-795,0,1783336110,12756.052042989999,393.9638213100043,54166.1014332 2026-07-06,11:08:32.000,187,11050130,-795,0,1783336111,12756.011625129999,393.9285756600002,54166.02457488 2026-07-06,11:08:33.000,187,11050088,-795,0,1783336112,12755.984679889989,393.9285756600002,54165.898806720004 2026-07-06,11:08:34.000,187,11050097,-795,0,1783336113,12756.058779299994,393.95677217999764,54166.136368800006 2026-07-06,11:08:35.000,187,11050073,-795,0,1783336114,12756.08572453999,393.93562478999957,54166.15733016001 2026-07-06,11:08:36.000,187,11050110,-795,0,1783336115,12755.971207269999,393.92152653000085,54165.90579384 2026-07-06,11:08:37.000,187,11050086,-795,0,1783336116,12756.099197159994,393.92152653000085,54166.07348472 2026-07-06,11:08:38.000,187,11050087,-795,0,1783336117,12756.058779299994,393.90742827000213,54166.115407440004 2026-07-06,11:08:39.000,187,11050053,-795,0,1783336118,12756.099197159994,393.97087044000364,54166.136368800006 2026-07-06,11:08:40.000,187,11050093,-795,0,1783336119,12756.099197159994,393.97087044000364,54166.115407440004 2026-07-06,11:08:41.000,187,11050063,-795,0,1783336120,12756.011625129999,393.9638213100043,54165.856884 2026-07-06,11:08:42.000,187,11050099,-795,0,1783336121,12756.004888819989,393.9497230499983,54165.919768080006 2026-07-06,11:08:43.000,187,11050078,-795,0,1783336122,12756.078988229994,393.9920178300017,54166.115407440004 2026-07-06,11:08:44.000,187,11050081,-795,0,1783336123,12756.119406089994,393.977919570003,54166.22021424 2026-07-06,11:08:45.000,187,11050101,-795,0,1783336124,12756.13287871,393.95677217999764,54166.283098320004 2026-07-06,11:08:46.000,187,11050103,-795,0,1783336125,12756.10593346999,393.9990669600011,54166.26912408 2026-07-06,11:08:47.000,187,11050099,-795,0,1783336126,12756.072251919999,393.97087044000364,54166.115407440004 2026-07-06,11:08:48.000,187,11050103,-795,0,1783336127,12756.078988229994,393.9426739199989,54166.16431728 2026-07-06,11:08:49.000,187,11050107,-795,0,1783336128,12756.15308764,393.9285756600002,54166.24816272001 2026-07-06,11:08:50.000,187,11050063,-795,0,1783336129,12756.159823949994,393.92152653000085,54166.19925288 2026-07-06,11:08:51.000,187,11050086,-795,0,1783336130,12756.25413229,393.8933300100034,54166.352969520005 2026-07-06,11:08:52.000,187,11050073,-795,0,1783336131,12756.13287871,393.8651334899987,54166.07348472 2026-07-06,11:08:53.000,187,11050094,-795,0,1783336132,12756.24739597999,393.90742827000213,54166.283098320004 2026-07-06,11:08:54.000,187,11050082,-795,0,1783336133,12756.20697811999,393.90037914000277,54166.304059680006 2026-07-06,11:08:55.000,187,11050077,-755,0,1783336134,12756.21371443,393.93562478999957,54166.32502104001 2026-07-06,11:08:56.000,187,11050107,-795,0,1783336135,12756.25413229,393.90742827000213,54166.35995664 2026-07-06,11:08:57.000,187,11050078,-795,0,1783336136,12756.17329657,393.92152653000085,54166.12938168001 2026-07-06,11:08:58.000,187,11050109,-795,0,1783336137,12756.14635132999,393.90037914000277,54166.255149840006 2026-07-06,11:08:59.000,187,11050104,-795,0,1783336138,12756.28781383999,393.87218261999806,54166.37393088001 2026-07-06,11:09:00.000,187,11050108,-795,0,1783336139,12756.220450739995,393.88628088000405,54166.20624000001 2026-07-06,11:09:01.000,187,11050121,-795,0,1783336140,12756.301286459995,393.8651334899987,54166.36694376 2026-07-06,11:09:02.000,187,11050076,-795,0,1783336141,12756.180032879995,393.7805439299991,54166.031562 2026-07-06,11:09:03.000,187,11050105,-795,0,1783336142,12756.22718704999,393.85808435999934,54166.29008544 2026-07-06,11:09:04.000,187,11050081,-795,0,1783336143,12756.20697811999,393.87218261999806,54166.27611120001 2026-07-06,11:09:05.000,187,11050100,-795,0,1783336144,12756.20697811999,393.8651334899987,54166.19226576 2026-07-06,11:09:06.000,187,11050066,-795,0,1783336145,12756.16656025999,393.85808435999934,54166.136368800006 2026-07-06,11:09:07.000,187,11050070,-795,0,1783336146,12756.15308764,393.8439861000006,54166.1014332 2026-07-06,11:09:08.000,187,11050073,-795,0,1783336147,12756.1935055,393.8298878400019,54166.26912408 2026-07-06,11:09:09.000,187,11050063,-795,0,1783336148,12756.200241809995,393.8157895800032,54166.14335592 2026-07-06,11:09:10.000,187,11050092,-795,0,1783336149,12756.15308764,393.8087404500038,54166.16431728 2026-07-06,11:09:11.000,187,11050086,-795,0,1783336150,12756.16656025999,393.8298878400019,54166.10842032001 2026-07-06,11:09:13.000,187,11050126,-795,0,1783336152,12756.08572453999,393.8439861000006,54166.05252336 2026-07-06,11:09:14.000,187,11050098,-795,0,1783336153,12756.018361439994,393.8651334899987,54165.95470368 2026-07-06,11:09:15.000,187,11050102,-795,0,1783336154,12756.04530667999,393.90742827000213,54166.017587760005 2026-07-06,11:09:16.000,187,11050093,-755,0,1783336155,12756.078988229994,393.9497230499983,54166.1713044 2026-07-06,11:09:17.000,187,11050073,-795,0,1783336156,12756.08572453999,393.977919570003,54166.14335592 2026-07-06,11:09:18.000,187,11050064,-795,0,1783336157,12756.08572453999,393.977919570003,54166.087458960006 2026-07-06,11:09:19.000,187,11050113,-755,0,1783336158,12755.991416199999,394.0131652199998,54165.898806720004 2026-07-06,11:09:20.000,187,11050076,-795,0,1783336159,12756.025097749989,393.977919570003,54165.90579384 2026-07-06,11:09:21.000,187,11050035,-795,0,1783336160,12756.018361439994,394.02021434999915,54165.94072944001 2026-07-06,11:09:22.000,187,11050098,-795,0,1783336161,12756.078988229994,394.0131652199998,54166.01060064001 2026-07-06,11:09:23.000,187,11050029,-795,0,1783336162,12756.018361439994,394.00611609000043,54165.7171416 2026-07-06,11:09:24.000,187,11050018,-795,0,1783336163,12756.092460849999,393.98496870000236,54166.00361352 2026-07-06,11:09:25.000,187,11050115,-795,0,1783336164,12756.1935055,394.03431260999787,54166.05252336 2026-07-06,11:09:26.000,187,11050033,-795,0,1783336165,12756.159823949994,394.02021434999915,54166.031562 2026-07-06,11:09:27.000,187,11050076,-795,0,1783336166,12756.17329657,394.04841087000386,54166.03854912001 2026-07-06,11:09:28.000,187,11050116,-795,0,1783336167,12756.14635132999,394.02021434999915,54165.98963928001 2026-07-06,11:09:29.000,187,11050106,-795,0,1783336168,12756.12614239999,393.9990669600011,54165.94072944001 2026-07-06,11:09:30.000,187,11050061,-795,0,1783336169,12756.200241809995,393.9990669600011,54166.136368800006 2026-07-06,11:09:31.000,187,11050116,-795,0,1783336170,12756.25413229,393.977919570003,54166.1713044 2026-07-06,11:09:32.000,187,11050081,-795,0,1783336171,12756.220450739995,393.98496870000236,54166.185278640005 2026-07-06,11:09:33.000,187,11050086,-795,0,1783336172,12756.139615019994,393.9920178300017,54165.9267552 2026-07-06,11:09:34.000,187,11050047,-795,0,1783336173,12756.24739597999,393.98496870000236,54166.00361352 2026-07-06,11:09:35.000,187,11050014,-795,0,1783336174,12756.24739597999,394.0131652199998,54166.00361352 2026-07-06,11:09:36.000,187,11050036,-795,0,1783336175,12756.25413229,393.98496870000236,54166.05252336 2026-07-06,11:09:37.000,187,11050080,-795,0,1783336176,12756.33496801,393.95677217999764,54166.10842032001 2026-07-06,11:09:38.000,187,11050088,-795,0,1783336177,12756.281077529995,393.9497230499983,54165.95470368 2026-07-06,11:09:39.000,187,11050102,-795,0,1783336178,12756.33496801,393.977919570003,54166.08047184001 2026-07-06,11:09:40.000,187,11050088,-795,0,1783336179,12756.40906741999,393.977919570003,54166.185278640005 2026-07-06,11:09:41.000,187,11050066,-795,0,1783336180,12756.3955948,393.98496870000236,54166.15733016001 2026-07-06,11:09:42.000,187,11050084,-795,0,1783336181,12756.382122179995,393.97087044000364,54166.09444608 2026-07-06,11:09:43.000,187,11050049,-795,0,1783336182,12756.27434122,394.0131652199998,54165.82194840001 2026-07-06,11:09:44.000,187,11050069,-795,0,1783336183,12756.26760490999,393.9638213100043,54165.96169080001 2026-07-06,11:09:45.000,187,11050048,-795,0,1783336184,12756.11266978,394.02021434999915,54165.633296160006 2026-07-06,11:09:46.000,187,11050086,-795,0,1783336185,12756.240659669995,393.9638213100043,54165.95470368 2026-07-06,11:09:47.000,187,11050137,-795,0,1783336186,12756.240659669995,393.9990669600011,54166.01060064001 2026-07-06,11:09:48.000,187,11050076,-795,0,1783336187,12756.18676918999,394.0272634799985,54165.947716560004 2026-07-06,11:09:49.000,187,11050059,-795,0,1783336188,12756.200241809995,394.0413617400045,54165.856884 2026-07-06,11:09:50.000,187,11050031,-795,0,1783336189,12756.1935055,394.06955826000194,54165.86387112 2026-07-06,11:09:51.000,187,11050123,-795,0,1783336190,12756.139615019994,394.09070565,54165.9267552 2026-07-06,11:09:52.000,187,11050057,-795,0,1783336191,12756.17329657,394.09070565,54165.90579384 2026-07-06,11:09:53.000,187,11050062,-795,0,1783336192,12756.092460849999,394.11890217000473,54165.69618024 2026-07-06,11:09:54.000,187,11050102,-795,0,1783336193,12756.031834059999,394.13300043000345,54165.80797416 2026-07-06,11:09:55.000,187,11050055,-795,0,1783336194,12756.092460849999,394.13300043000345,54165.87784536 2026-07-06,11:09:56.000,187,11050040,-795,0,1783336195,12756.10593346999,394.13300043000345,54165.898806720004 2026-07-06,11:09:57.000,187,11050052,-795,0,1783336196,12756.06551560999,394.1541478200015,54165.849896880005 2026-07-06,11:09:58.000,187,11049993,-795,0,1783336197,12756.038570369994,394.09070565,54165.65425752001 2026-07-06,11:09:59.000,187,11050062,-795,0,1783336198,12755.984679889989,394.09070565,54165.59137344 2026-07-06,11:10:00.000,187,11050035,-795,0,1783336199,12756.011625129999,394.1118530399981,54165.65425752001 2026-07-06,11:10:01.000,187,11050120,-795,0,1783336200,12756.08572453999,394.0766073900013,54165.800987040006 2026-07-06,11:10:02.000,187,11050063,-795,0,1783336201,12756.099197159994,394.10480390999874,54165.7870128 2026-07-06,11:10:03.000,187,11050095,-795,0,1783336202,12755.991416199999,394.08365652000066,54165.53547648001 2026-07-06,11:10:04.000,187,11050099,-795,0,1783336203,12756.119406089994,394.09070565,54165.72412872001 2026-07-06,11:10:05.000,187,11050061,-795,0,1783336204,12756.15308764,394.08365652000066,54165.80797416 2026-07-06,11:10:06.000,187,11050074,-795,0,1783336205,12756.092460849999,394.09070565,54165.7870128 2026-07-06,11:10:07.000,187,11050111,-795,0,1783336206,12756.18676918999,394.1118530399981,54165.800987040006 2026-07-06,11:10:08.000,187,11050073,-795,0,1783336207,12756.139615019994,394.11890217000473,54165.682206000005 2026-07-06,11:10:09.000,187,11050120,-795,0,1783336208,12756.119406089994,394.1259513000041,54165.67521888001 2026-07-06,11:10:10.000,187,11050092,-795,0,1783336209,12756.220450739995,394.1541478200015,54165.82194840001 2026-07-06,11:10:11.000,187,11050062,-795,0,1783336210,12756.23392336,394.13300043000345,54165.81496128 2026-07-06,11:10:12.000,187,11050105,-795,0,1783336211,12756.15308764,394.1400495600028,54165.780025680004 2026-07-06,11:10:13.000,187,11050054,-795,0,1783336212,12756.119406089994,394.10480390999874,54165.74509008001 2026-07-06,11:10:14.000,187,11050064,-715,0,1783336213,12756.21371443,394.0977547799994,54165.682206000005 2026-07-06,11:10:15.000,187,11050047,-795,0,1783336214,12756.21371443,394.10480390999874,54165.74509008001 2026-07-06,11:10:16.000,187,11050090,-795,0,1783336215,12756.21371443,394.13300043000345,54165.73810296 2026-07-06,11:10:17.000,187,11050055,-715,0,1783336216,12756.25413229,394.09070565,54165.752077200006 2026-07-06,11:10:18.000,187,11050097,-795,0,1783336217,12756.15308764,394.14709869000217,54165.563424960004 2026-07-06,11:10:19.000,187,11050056,-795,0,1783336218,12756.24739597999,394.1893934699983,54165.66124464 2026-07-06,11:10:20.000,187,11050020,-795,0,1783336219,12756.28781383999,394.1752952099996,54165.73810296 2026-07-06,11:10:21.000,187,11050078,-795,0,1783336220,12756.301286459995,394.16824608000024,54165.82194840001 2026-07-06,11:10:22.000,187,11050090,-795,0,1783336221,12756.200241809995,394.2105408600037,54165.55643784001 2026-07-06,11:10:24.000,187,11050021,-795,0,1783336223,12756.180032879995,394.2387373800011,54165.64028328 2026-07-06,11:10:25.000,187,11050050,-795,0,1783336224,12756.30802276999,394.2034917300043,54165.7870128 2026-07-06,11:10:26.000,187,11050101,-795,0,1783336225,12756.23392336,394.2598847699992,54165.73810296 2026-07-06,11:10:27.000,187,11050112,-795,0,1783336226,12756.22718704999,394.24578651000047,54165.55643784001 2026-07-06,11:10:28.000,187,11050085,-795,0,1783336227,12756.260868599995,394.23168825000175,54165.563424960004 2026-07-06,11:10:29.000,187,11050043,-795,0,1783336228,12756.30802276999,394.25283563999983,54165.68919312 2026-07-06,11:10:30.000,187,11049987,-795,0,1783336229,12756.281077529995,394.2880812900039,54165.65425752001 2026-07-06,11:10:31.000,187,11050069,-795,0,1783336230,12756.29455015,394.25283563999983,54165.66823176 2026-07-06,11:10:32.000,187,11050061,-795,0,1783336231,12756.26760490999,394.3021795500026,54165.50752800001 2026-07-06,11:10:33.000,187,11050116,-795,0,1783336232,12756.260868599995,394.3021795500026,54165.514515120005 2026-07-06,11:10:34.000,187,11050080,-795,0,1783336233,12756.24739597999,394.3374251999994,54165.49355376 2026-07-06,11:10:35.000,187,11050074,-795,0,1783336234,12756.382122179995,394.3726708500035,54165.69618024 2026-07-06,11:10:36.000,187,11050080,-635,0,1783336235,12756.442748969996,394.4008673700009,54165.86387112 2026-07-06,11:10:37.000,187,11050052,-795,0,1783336236,12756.51684838,394.422014759999,54165.780025680004 2026-07-06,11:10:38.000,187,11050034,-755,0,1783336237,12756.442748969996,394.5207025800046,54165.72412872001 2026-07-06,11:10:39.000,187,11050104,-795,0,1783336238,12756.43601266,394.4995551899992,54165.612334800004 2026-07-06,11:10:40.000,187,11050025,-795,0,1783336239,12756.45622159,394.548899100002,54165.612334800004 2026-07-06,11:10:41.000,187,11050035,-795,0,1783336240,12756.543793619996,394.54184997000266,54165.752077200006 2026-07-06,11:10:42.000,187,11050105,-795,0,1783336241,12756.47643052,394.5841447499988,54165.70316736001 2026-07-06,11:10:43.000,187,11050058,-795,0,1783336242,12756.644838269996,394.54184997000266,54165.84290976001 2026-07-06,11:10:44.000,187,11050129,-795,0,1783336243,12756.530320999991,394.5207025800046,54165.43765680001 2026-07-06,11:10:45.000,187,11050033,-795,0,1783336244,12756.577475170001,394.56299736000074,54165.70316736001 2026-07-06,11:10:46.000,187,11050022,-795,0,1783336245,12756.624629339996,394.5700464900001,54165.79399992001 2026-07-06,11:10:47.000,187,11050045,-795,0,1783336246,12756.651574579992,394.4854569300005,54165.68919312 2026-07-06,11:10:48.000,187,11050092,-795,0,1783336247,12756.712201369992,394.52775171000394,54165.89181960001 2026-07-06,11:10:49.000,187,11050114,-795,0,1783336248,12756.752619229992,394.548899100002,54165.898806720004 2026-07-06,11:10:50.000,187,11050095,-795,0,1783336249,12756.745882919997,394.57709561999945,54165.800987040006 2026-07-06,11:10:51.000,187,11050077,-755,0,1783336250,12756.772828159992,394.5911938799982,54165.83592264 2026-07-06,11:10:52.000,187,11050079,-755,0,1783336251,12756.779564470002,394.62643953000224,54165.80797416 2026-07-06,11:10:53.000,187,11050108,-795,0,1783336252,12756.900818050002,394.6123412700035,54166.066497600004 2026-07-06,11:10:55.000,187,11049993,-795,0,1783336254,12756.867136499997,394.62643953000224,54165.947716560004 2026-07-06,11:10:56.000,187,11050103,-795,0,1783336255,12756.779564470002,394.5982430100048,54165.81496128 2026-07-06,11:10:57.000,187,11050105,-795,0,1783336256,12756.887345429997,394.6687343099984,54166.00361352 2026-07-06,11:10:58.000,187,11050074,-795,0,1783336257,12756.846927569997,394.6193904000029,54165.93374232 2026-07-06,11:10:59.000,187,11050077,-795,0,1783336258,12756.921026980002,394.6334886600016,54165.98265216 2026-07-06,11:11:00.000,187,11050101,-795,0,1783336259,12756.947972219998,394.6123412700035,54166.10842032001 2026-07-06,11:11:01.000,187,11050069,-795,0,1783336260,12757.022071629988,394.64053779000096,54166.115407440004 2026-07-06,11:11:02.000,187,11050075,-795,0,1783336261,12756.981653770003,394.62643953000224,54166.087458960006 2026-07-06,11:11:03.000,187,11050131,-795,0,1783336262,12756.968181149998,394.6193904000029,54165.89181960001 2026-07-06,11:11:04.000,187,11050046,-795,0,1783336263,12757.028807939998,394.60529214000417,54165.94072944001 2026-07-06,11:11:05.000,187,11050118,-795,0,1783336264,12757.001862699988,394.5911938799982,54165.856884 2026-07-06,11:11:06.000,187,11050098,-795,0,1783336265,12757.042280559988,394.6546360499997,54166.04553624 2026-07-06,11:11:07.000,187,11050054,-795,0,1783336266,12757.156797829994,394.6546360499997,54166.12938168001 2026-07-06,11:11:08.000,187,11050066,-795,0,1783336267,12757.123116279989,394.60529214000417,54166.087458960006 2026-07-06,11:11:09.000,187,11050106,-795,0,1783336268,12757.183743069989,394.6475869200003,54166.066497600004 2026-07-06,11:11:10.000,187,11050083,-795,0,1783336269,12757.062489489988,394.6334886600016,54165.82893552 2026-07-06,11:11:11.000,187,11050076,-795,0,1783336270,12757.156797829994,394.66168517999904,54166.03854912001 2026-07-06,11:11:12.000,187,11050036,-795,0,1783336271,12757.210688309999,394.7321764799999,54166.05951048001 2026-07-06,11:11:13.000,187,11050104,-795,0,1783336272,12757.237633549994,394.71102909000183,54166.031562 2026-07-06,11:11:14.000,187,11050044,-795,0,1783336273,12757.237633549994,394.78856952000206,54165.93374232 2026-07-06,11:11:15.000,187,11050021,-795,0,1783336274,12757.278051409994,394.7956186500014,54165.898806720004 2026-07-06,11:11:16.000,187,11050057,-795,0,1783336275,12757.39256868,394.8449625600042,54166.136368800006 2026-07-06,11:11:17.000,187,11050042,-795,0,1783336276,12757.459931779995,394.87315908000164,54166.17829152001 2026-07-06,11:11:18.000,187,11050018,-795,0,1783336277,12757.459931779995,394.8943064699997,54166.14335592 2026-07-06,11:11:19.000,187,11050128,-795,0,1783336278,12757.51382226,394.9647977700006,54166.12938168001 2026-07-06,11:11:20.000,187,11050043,-795,0,1783336279,12757.42625022999,394.97184689999995,54166.066497600004 2026-07-06,11:11:21.000,187,11050070,-795,0,1783336280,12757.500349639995,394.97184689999995,54166.08047184001 2026-07-06,11:11:22.000,187,11050117,-795,0,1783336281,12757.54750380999,395.007092550004,54166.12239456 2026-07-06,11:11:23.000,187,11050104,-795,0,1783336282,12757.53403119,394.9647977700006,54165.98265216 2026-07-06,11:11:24.000,187,11050048,-795,0,1783336283,12757.641812149996,394.9788960299993,54166.29707256001 2026-07-06,11:11:25.000,187,11050070,-475,0,1783336284,12757.56771273999,394.98594515999866,54166.05252336 2026-07-06,11:11:26.000,187,11050113,-795,0,1783336285,12757.60813059999,395.007092550004,54166.12239456 2026-07-06,11:11:27.000,187,11050102,-795,0,1783336286,12757.61486691,394.992994289998,54166.22720136001 2026-07-06,11:11:28.000,187,11049999,-795,0,1783336287,12757.621603219995,395.00004342000466,54166.22720136001 2026-07-06,11:11:29.000,187,11050066,-795,0,1783336288,12757.65528477,394.992994289998,54166.283098320004 2026-07-06,11:11:30.000,187,11050081,-795,0,1783336289,12757.60813059999,394.9788960299993,54166.304059680006 2026-07-06,11:11:31.000,187,11050052,-795,0,1783336290,12757.641812149996,394.95069951000187,54166.35995664 2026-07-06,11:11:32.000,187,11050124,-795,0,1783336291,12757.742856799996,394.9154538599978,54166.471750560006 2026-07-06,11:11:33.000,187,11050049,-795,0,1783336292,12757.73612049,394.92250299000443,54166.51367328001 2026-07-06,11:11:34.000,187,11050094,-795,0,1783336293,12757.722647869996,394.90840472999844,54166.4857248 2026-07-06,11:11:35.000,187,11050081,-795,0,1783336294,12757.61486691,394.88725734000036,54166.255149840006 2026-07-06,11:11:36.000,187,11050104,-795,0,1783336295,12757.601394289995,394.93660125000315,54166.33200816 2026-07-06,11:11:37.000,187,11050092,-795,0,1783336296,12757.702438939996,394.9295521200038,54166.40886648 2026-07-06,11:11:38.000,187,11050071,-795,0,1783336297,12757.6754937,394.9577486400012,54166.49271192001 2026-07-06,11:11:39.000,187,11050102,-795,0,1783336298,12757.64854845999,394.9788960299993,54166.44380208001 2026-07-06,11:11:40.000,187,11050084,-795,0,1783336299,12757.63507584,394.9788960299993,54166.38790512 2026-07-06,11:11:41.000,187,11050083,-795,0,1783336300,12757.6754937,395.02119081000274,54166.51367328001 2026-07-06,11:11:42.000,187,11050064,-795,0,1783336301,12757.641812149996,395.007092550004,54166.50668616 2026-07-06,11:11:43.000,187,11050088,-795,0,1783336302,12757.59465798,395.0141416800034,54166.43681496 2026-07-06,11:11:44.000,187,11050055,-795,0,1783336303,12757.540767499995,395.02119081000274,54166.37393088001 2026-07-06,11:11:45.000,187,11050046,-795,0,1783336304,12757.50708594999,395.05643645999953,54166.255149840006 2026-07-06,11:11:46.000,187,11050089,-795,0,1783336305,12757.53403119,395.0493873300002,54166.380918 2026-07-06,11:11:47.000,187,11050101,-795,0,1783336306,12757.53403119,395.0423382000008,54166.56258312001 2026-07-06,11:11:48.000,187,11050025,-795,0,1783336307,12757.4734044,395.07053471999825,54166.46476344001 2026-07-06,11:11:49.000,187,11050038,-795,0,1783336308,12757.45319547,395.08463298000424,54166.40886648 2026-07-06,11:11:50.000,187,11050059,-795,0,1783336309,12757.44645915999,395.0423382000008,54166.05252336 2026-07-06,11:11:51.000,187,11050066,-795,0,1783336310,12757.42625022999,395.0634855899989,54166.234188480004 2026-07-06,11:11:52.000,187,11050083,-795,0,1783336311,12757.40604129999,395.0282399400021,54166.26912408 2026-07-06,11:11:53.000,187,11050086,-795,0,1783336312,12757.45319547,395.0141416800034,54166.33899528 2026-07-06,11:11:54.000,187,11050077,-795,0,1783336313,12757.4734044,395.02119081000274,54166.40886648 2026-07-06,11:11:55.000,187,11050039,-795,0,1783336314,12757.41277761,395.05643645999953,54166.12938168001 2026-07-06,11:11:56.000,187,11050042,-795,0,1783336315,12757.480140709995,395.03528907000145,54166.33200816 2026-07-06,11:11:57.000,187,11050080,-795,0,1783336316,12757.54750380999,395.02119081000274,54166.36694376 2026-07-06,11:11:58.000,187,11050037,-795,0,1783336317,12757.52729487999,395.03528907000145,54166.3110468 2026-07-06,11:11:59.000,187,11050098,-715,0,1783336318,12757.50708594999,395.03528907000145,54166.33899528 2026-07-06,11:12:00.000,187,11050076,-795,0,1783336319,12757.41277761,395.0775838500049,54166.22021424 2026-07-06,11:12:01.000,187,11050071,-795,0,1783336320,12757.399304989995,395.09873124000296,54166.1713044 2026-07-06,11:12:02.000,187,11050069,-795,0,1783336321,12757.419513919995,395.1410260199991,54166.21322712 2026-07-06,11:12:03.000,187,11050079,-795,0,1783336322,12757.44645915999,395.1269277600004,54166.40886648 2026-07-06,11:12:04.000,187,11050062,-795,0,1783336323,12757.399304989995,395.16922254000383,54166.34598240001 2026-07-06,11:12:05.000,187,11050077,-795,0,1783336324,12757.35215082,395.15512427999784,54166.12239456 2026-07-06,11:12:06.000,187,11050015,-795,0,1783336325,12757.30499664999,395.16922254000383,54166.136368800006 2026-07-06,11:12:07.000,187,11049972,-795,0,1783336326,12757.379096059994,395.18332080000255,54166.21322712 2026-07-06,11:12:08.000,187,11050091,-795,0,1783336327,12757.38583236999,395.23266470999806,54166.255149840006 2026-07-06,11:12:09.000,187,11050023,-795,0,1783336328,12757.34541450999,395.15512427999784,54166.29707256001 2026-07-06,11:12:10.000,187,11050090,-795,0,1783336329,12757.33194189,395.1480751499985,54166.3110468 2026-07-06,11:12:11.000,187,11050059,-795,0,1783336330,12757.338678199994,395.15512427999784,54166.3110468 2026-07-06,11:12:12.000,187,11050105,-795,0,1783336331,12757.37235975,395.16922254000383,54166.31803392 2026-07-06,11:12:13.000,187,11050113,-795,0,1783336332,12757.419513919995,395.1128295000017,54166.42982784 2026-07-06,11:12:14.000,187,11050030,-795,0,1783336333,12757.338678199994,395.16217341000447,54166.32502104001 2026-07-06,11:12:15.000,187,11050067,-795,0,1783336334,12757.30499664999,395.1128295000017,54166.19925288 2026-07-06,11:12:16.000,187,11050079,-795,0,1783336335,12757.30499664999,395.0916821100036,54166.255149840006 2026-07-06,11:12:17.000,187,11050091,-795,0,1783336336,12757.318469269994,395.0916821100036,54166.3110468 2026-07-06,11:12:18.000,187,11050077,-795,0,1783336337,12757.291524029999,395.1410260199991,54166.39489224001 2026-07-06,11:12:19.000,187,11050092,-795,0,1783336338,12757.271315099999,395.1269277600004,54166.26912408 2026-07-06,11:12:20.000,187,11050091,-795,0,1783336339,12757.26457878999,395.1128295000017,54166.2411756 2026-07-06,11:12:21.000,187,11050110,-795,0,1783336340,12757.24436985999,395.0916821100036,54166.380918 2026-07-06,11:12:22.000,187,11050032,-795,0,1783336341,12757.190479379999,395.1128295000017,54166.401879360004 2026-07-06,11:12:23.000,187,11050077,-795,0,1783336342,12757.143325209989,395.0775838500049,54166.380918 2026-07-06,11:12:24.000,187,11050087,-795,0,1783336343,12757.015335319993,395.03528907000145,54166.066497600004 2026-07-06,11:12:26.000,187,11050061,-795,0,1783336345,12756.974917459993,395.1128295000017,54166.26912408 2026-07-06,11:12:27.000,187,11050098,-795,0,1783336346,12756.995126389993,395.08463298000424,54166.255149840006 2026-07-06,11:12:28.000,187,11050131,-795,0,1783336347,12757.008599009998,395.1269277600004,54166.39489224001 2026-07-06,11:12:29.000,187,11050066,-795,0,1783336348,12756.974917459993,395.0775838500049,54166.31803392 2026-07-06,11:12:30.000,187,11050030,-795,0,1783336349,12756.914290669993,395.11987863000104,54166.19226576 2026-07-06,11:12:31.000,187,11050083,-555,0,1783336350,12756.826718639997,395.0634855899989,54165.96169080001 2026-07-06,11:12:32.000,187,11050014,-795,0,1783336351,12756.806509709997,395.1480751499985,54165.96169080001 2026-07-06,11:12:33.000,187,11050060,-795,0,1783336352,12756.853663879992,395.0916821100036,54166.08047184001 2026-07-06,11:12:34.000,187,11050098,-795,0,1783336353,12756.853663879992,395.16922254000383,54166.1014332 2026-07-06,11:12:35.000,187,11050052,-755,0,1783336354,12756.826718639997,395.1480751499985,54165.968677920006 2026-07-06,11:12:37.000,187,11050068,-795,0,1783336356,12756.705465059997,395.24676297000406,54165.96169080001 2026-07-06,11:12:38.000,187,11050036,-755,0,1783336357,12756.624629339996,395.2749594900015,54165.91278096001 2026-07-06,11:12:39.000,187,11050112,-795,0,1783336358,12756.685256129997,395.2256155799987,54166.00361352 2026-07-06,11:12:40.000,187,11050110,-795,0,1783336359,12756.564002549996,395.2397138400047,54165.947716560004 2026-07-06,11:12:41.000,187,11050072,-795,0,1783336360,12756.41580373,395.2044681900006,54165.62630904001 2026-07-06,11:12:42.000,187,11050043,-795,0,1783336361,12756.422540039996,395.21151732,54165.71015448 2026-07-06,11:12:43.000,187,11050057,-795,0,1783336362,12756.42927634999,395.16217341000447,54165.87784536 2026-07-06,11:12:44.000,187,11050064,-795,0,1783336363,12756.46969420999,395.23266470999806,54165.89181960001 2026-07-06,11:12:45.000,187,11050093,-795,0,1783336364,12756.483166829996,395.21151732,54165.84290976001 2026-07-06,11:12:46.000,187,11050046,-795,0,1783336365,12756.42927634999,395.2538121000034,54165.752077200006 2026-07-06,11:12:47.000,187,11050117,-795,0,1783336366,12756.361913249995,395.26791036000213,54165.61932192 2026-07-06,11:12:48.000,187,11050056,-795,0,1783336367,12756.341704319995,395.34545079000236,54165.66823176 2026-07-06,11:12:49.000,187,11050077,-795,0,1783336368,12756.41580373,395.2890577500002,54165.7870128 2026-07-06,11:12:50.000,187,11050058,-795,0,1783336369,12756.46969420999,395.31725426999765,54165.80797416 2026-07-06,11:12:51.000,187,11050042,-795,0,1783336370,12756.46969420999,395.3524999200017,54165.84290976001 2026-07-06,11:12:52.000,187,11050083,-795,0,1783336371,12756.43601266,395.338401660003,54165.77303856001 2026-07-06,11:12:53.000,187,11050063,-795,0,1783336372,12756.49663945,395.3877455699985,54165.84290976001 2026-07-06,11:12:54.000,187,11050028,-795,0,1783336373,12756.44948527999,395.4018438300045,54165.82194840001 2026-07-06,11:12:55.000,187,11050106,-795,0,1783336374,12756.46969420999,395.4018438300045,54165.77303856001 2026-07-06,11:12:56.000,187,11050131,-795,0,1783336375,12756.341704319995,395.44413861000066,54165.64028328 2026-07-06,11:12:58.000,187,11050098,-795,0,1783336377,12756.3955948,395.5216790400009,54165.67521888001 2026-07-06,11:12:59.000,187,11050075,-795,0,1783336378,12756.51684838,395.5639738200043,54165.752077200006 2026-07-06,11:13:00.000,187,11050127,-795,0,1783336379,12756.489903139991,395.5639738200043,54165.71015448 2026-07-06,11:13:01.000,187,11050030,-795,0,1783336380,12756.530320999991,395.6062686000005,54165.73810296 2026-07-06,11:13:02.000,187,11050060,-795,0,1783336381,12756.402331109995,395.62741598999855,54165.47957952 2026-07-06,11:13:03.000,187,11050070,-795,0,1783336382,12756.42927634999,395.669710770002,54165.5424636 2026-07-06,11:13:04.000,187,11050090,-795,0,1783336383,12756.32823169999,395.72610381000413,54165.57041208 2026-07-06,11:13:05.000,187,11050084,-795,0,1783336384,12756.40906741999,395.7190546800048,54165.60534768001 2026-07-06,11:13:06.000,187,11050081,-795,0,1783336385,12756.321495389995,395.74020207000285,54165.48656664001 2026-07-06,11:13:07.000,187,11050114,-795,0,1783336386,12756.32823169999,395.77544771999965,54165.52150224 2026-07-06,11:13:08.000,187,11050050,-795,0,1783336387,12756.22718704999,395.78954597999837,54165.25599168 2026-07-06,11:13:09.000,187,11050075,-715,0,1783336388,12756.321495389995,395.76134946000093,54165.4725924 2026-07-06,11:13:10.000,187,11050054,-795,0,1783336389,12756.25413229,395.7683985900003,54165.45163104 2026-07-06,11:13:11.000,187,11050055,-755,0,1783336390,12756.22718704999,395.78954597999837,54165.38874696001 2026-07-06,11:13:12.000,187,11050080,-755,0,1783336391,12756.159823949994,395.80364424000436,54165.40970832001 2026-07-06,11:13:13.000,187,11050065,-795,0,1783336392,12756.10593346999,395.82479163000244,54165.15118488001 2026-07-06,11:13:14.000,187,11050080,-795,0,1783336393,12756.052042989999,395.86003727999923,54165.1931076 2026-07-06,11:13:15.000,187,11050061,-795,0,1783336394,12756.17329657,395.88823380000395,54165.36079848 2026-07-06,11:13:16.000,187,11050091,-795,0,1783336395,12756.12614239999,395.8459390200005,54165.346824240005 2026-07-06,11:13:17.000,187,11050044,-795,0,1783336396,12756.092460849999,395.87413553999795,54165.26996592001 2026-07-06,11:13:18.000,187,11050083,-795,0,1783336397,12755.957734649994,395.87413553999795,54164.941571280004 2026-07-06,11:13:19.000,187,11050129,-795,0,1783336398,12756.038570369994,395.9164303200014,54165.15118488001 2026-07-06,11:13:20.000,187,11050112,-795,0,1783336399,12756.025097749989,395.909381190002,54165.1931076 2026-07-06,11:13:21.000,187,11050116,-795,0,1783336400,12756.058779299994,395.8952829300033,54165.158172 2026-07-06,11:13:22.000,187,11050091,-795,0,1783336401,12755.944262029989,395.9305285800001,54165.00445536001 2026-07-06,11:13:23.000,187,11050025,-795,0,1783336402,12755.991416199999,395.93757770999946,54165.07432656001 2026-07-06,11:13:24.000,187,11050100,-795,0,1783336403,12756.08572453999,395.9657742300042,54165.1931076 2026-07-06,11:13:25.000,187,11049982,-795,0,1783336404,12755.930789409998,395.9587251000048,54164.93458416001 2026-07-06,11:13:26.000,187,11050055,-795,0,1783336405,12755.991416199999,395.98692162000225,54164.96951976 2026-07-06,11:13:27.000,187,11050048,-795,0,1783336406,12755.917316789993,395.9657742300042,54164.85073872 2026-07-06,11:13:28.000,187,11050096,-795,0,1783336407,12755.870162619998,396.0080690100003,54164.7040092 2026-07-06,11:13:29.000,187,11050052,-795,0,1783336408,12755.930789409998,396.0151181399997,54164.85073872 2026-07-06,11:13:30.000,187,11050092,-715,0,1783336409,12755.937525719994,396.0080690100003,54165.0184296 2026-07-06,11:13:31.000,187,11050066,-795,0,1783336410,12756.004888819989,396.0574129200031,54165.06733944 2026-07-06,11:13:32.000,187,11050079,-795,0,1783336411,12755.917316789993,396.07151118000183,54165.07432656001 2026-07-06,11:13:33.000,187,11050109,-795,0,1783336412,12755.903844169989,396.0926585699999,54164.8786872 2026-07-06,11:13:34.000,187,11050052,-795,0,1783336413,12755.937525719994,396.10675682999863,54164.93458416001 2026-07-06,11:13:35.000,187,11050102,-795,0,1783336414,12755.890371549998,396.14905161000206,54164.92060992 2026-07-06,11:13:36.000,187,11050099,-795,0,1783336415,12755.903844169989,396.2054446500042,54164.962532640006 2026-07-06,11:13:37.000,187,11050086,-635,0,1783336416,12755.823008449988,396.19839552000485,54164.85073872 2026-07-06,11:13:38.000,187,11050091,-795,0,1783336417,12755.721963800002,396.24773943000037,54164.627150880006 2026-07-06,11:13:39.000,187,11050095,-795,0,1783336418,12755.755645349993,396.29708334000316,54164.81580312001 2026-07-06,11:13:40.000,187,11050050,-795,0,1783336419,12755.796063209993,396.3111816000019,54165.00445536001 2026-07-06,11:13:41.000,187,11050067,-755,0,1783336420,12755.748909039998,396.3041324700025,54164.95554552001 2026-07-06,11:13:42.000,187,11050068,-795,0,1783336421,12755.735436419993,396.33232898999995,54164.8786872 2026-07-06,11:13:43.000,187,11050071,-795,0,1783336422,12755.681545940002,396.36052551000466,54164.69702208001 2026-07-06,11:13:44.000,187,11050109,-795,0,1783336423,12755.641128080002,396.4239676799989,54164.75291904 2026-07-06,11:13:45.000,187,11050103,-795,0,1783336424,12755.688282249997,396.43101680999825,54164.85772584 2026-07-06,11:13:46.000,187,11050099,-795,0,1783336425,12755.701754870002,396.4521642000036,54164.82279024 2026-07-06,11:13:47.000,187,11050068,-795,0,1783336426,12755.695018559993,396.4874098500004,54164.794841760006 2026-07-06,11:13:48.000,187,11050133,-795,0,1783336427,12755.634391769992,396.52970463000383,54164.52234408 2026-07-06,11:13:49.000,187,11050063,-795,0,1783336428,12755.715227489993,396.5860976699987,54164.745931920006 2026-07-06,11:13:50.000,187,11050128,-795,0,1783336429,12755.715227489993,396.5508520200019,54164.73195768 2026-07-06,11:13:51.000,187,11050112,-795,0,1783336430,12755.681545940002,396.62839245000214,54164.606189520004 2026-07-06,11:13:52.000,187,11050083,-795,0,1783336431,12755.661337010002,396.62839245000214,54164.64112512 2026-07-06,11:13:53.000,187,11050074,-675,0,1783336432,12755.580501290002,396.6706872299983,54164.410550160006 2026-07-06,11:13:54.000,187,11050106,-795,0,1783336433,12755.553556049992,396.64249071000086,54164.46644712 2026-07-06,11:13:55.000,187,11050015,-795,0,1783336434,12755.701754870002,396.7200311400011,54164.65509936 2026-07-06,11:13:56.000,187,11050084,-795,0,1783336435,12755.654600699992,396.72708027000044,54164.54330544 2026-07-06,11:13:57.000,187,11050085,-795,0,1783336436,12755.688282249997,396.7693750500039,54164.578241040006 2026-07-06,11:13:58.000,187,11050122,-795,0,1783336437,12755.513138189992,396.7623259200045,54164.25683352 2026-07-06,11:13:59.000,187,11050093,-795,0,1783336438,12755.580501290002,396.7129820100017,54164.36164032001 2026-07-06,11:14:00.000,187,11050091,-795,0,1783336439,12755.647864389997,396.72708027000044,54164.578241040006 2026-07-06,11:14:01.000,187,11050038,-795,0,1783336440,12755.627655459997,396.74117852999916,54164.41753728 2026-07-06,11:14:02.000,187,11050082,-755,0,1783336441,12755.647864389997,396.7552767899979,54164.45247288001 2026-07-06,11:14:03.000,187,11050095,-795,0,1783336442,12755.688282249997,396.7693750500039,54164.438498640004 2026-07-06,11:14:04.000,187,11050076,-795,0,1783336443,12755.789326899998,396.7482276599985,54164.62016376001 2026-07-06,11:14:05.000,187,11050115,-795,0,1783336444,12755.816272139993,396.82576808999875,54164.62016376001 2026-07-06,11:14:06.000,187,11050108,-795,0,1783336445,12755.789326899998,396.7552767899979,54164.54330544 2026-07-06,11:14:07.000,187,11050089,-795,0,1783336446,12755.755645349993,396.79052244000195,54164.29875624 2026-07-06,11:14:08.000,187,11050084,-795,0,1783336447,12755.715227489993,396.7482276599985,54164.2498464 2026-07-06,11:14:09.000,187,11050065,-795,0,1783336448,12755.802799519988,396.7975715700013,54164.45247288001 2026-07-06,11:14:10.000,187,11050093,-795,0,1783336449,12755.836481069993,396.79052244000195,54164.606189520004 2026-07-06,11:14:11.000,187,11050116,-795,0,1783336450,12755.883635239989,396.8328172199981,54164.68304784 2026-07-06,11:14:12.000,187,11050112,-795,0,1783336451,12755.856689999993,396.82576808999875,54164.578241040006 2026-07-06,11:14:13.000,187,11050125,-795,0,1783336452,12755.870162619998,396.82576808999875,54164.59920240001 2026-07-06,11:14:14.000,187,11050105,-795,0,1783336453,12755.937525719994,396.80462070000067,54164.676060720005 2026-07-06,11:14:15.000,187,11050096,-795,0,1783336454,12755.829744759998,396.77642418000323,54164.410550160006 2026-07-06,11:14:16.000,187,11050106,-795,0,1783336455,12755.897107859993,396.80462070000067,54164.676060720005 2026-07-06,11:14:17.000,187,11050091,-795,0,1783336456,12755.870162619998,396.79052244000195,54164.66907360001 2026-07-06,11:14:18.000,187,11050139,-795,0,1783336457,12755.829744759998,396.82576808999875,54164.3546532 2026-07-06,11:14:19.000,187,11050088,-795,0,1783336458,12755.856689999993,396.8680628700022,54164.578241040006 2026-07-06,11:14:20.000,187,11050110,-795,0,1783336459,12755.809535829998,396.85396461000346,54164.54330544 2026-07-06,11:14:21.000,187,11050086,-795,0,1783336460,12755.876898929993,396.8610137400028,54164.73195768 2026-07-06,11:14:22.000,187,11050000,-795,0,1783336461,12755.849953689998,396.87511200000154,54164.634138 2026-07-06,11:14:23.000,187,11050113,-795,0,1783336462,12755.836481069993,396.88921026000025,54164.58522816 2026-07-06,11:14:24.000,187,11050085,-795,0,1783336463,12755.843217379988,396.903308519999,54164.53631832 2026-07-06,11:14:25.000,187,11050080,-795,0,1783336464,12755.836481069993,396.9456033000024,54164.50138272001 2026-07-06,11:14:26.000,187,11050071,-795,0,1783336465,12755.735436419993,396.98789807999856,54164.34766608 2026-07-06,11:14:27.000,187,11050046,-795,0,1783336466,12755.870162619998,396.9949472099979,54164.438498640004 2026-07-06,11:14:29.000,187,11050088,-795,0,1783336468,12755.836481069993,397.0795367700048,54164.557279680004 2026-07-06,11:14:30.000,187,11050084,-795,0,1783336469,12755.856689999993,397.12183155000093,54164.557279680004 2026-07-06,11:14:31.000,187,11050085,-795,0,1783336470,12755.876898929993,397.1782245900031,54164.557279680004 2026-07-06,11:14:32.000,187,11050078,-795,0,1783336471,12755.876898929993,397.2275684999986,54164.62016376001 2026-07-06,11:14:33.000,187,11050082,-795,0,1783336472,12755.796063209993,397.2416667600046,54164.44548576 2026-07-06,11:14:34.000,187,11050067,-795,0,1783336473,12755.789326899998,397.3051089299988,54164.46644712 2026-07-06,11:14:35.000,187,11050095,-795,0,1783336474,12755.843217379988,397.29805979999946,54164.64811224001 2026-07-06,11:14:36.000,187,11050097,-795,0,1783336475,12755.876898929993,397.3051089299988,54164.634138 2026-07-06,11:14:37.000,187,11050078,-795,0,1783336476,12755.883635239989,397.33330545000354,54164.634138 2026-07-06,11:14:38.000,187,11050025,-795,0,1783336477,12755.856689999993,397.3192071900048,54164.46644712 2026-07-06,11:14:39.000,187,11050064,-795,0,1783336478,12755.829744759998,397.3544528400016,54164.46644712 2026-07-06,11:14:40.000,187,11050092,-795,0,1783336479,12755.870162619998,397.361501970001,54164.52234408 2026-07-06,11:14:41.000,187,11050097,-635,0,1783336480,12755.944262029989,397.3896984899984,54164.58522816 2026-07-06,11:14:42.000,187,11050072,-795,0,1783336481,12755.998152509994,397.41084588000376,54164.61317664 2026-07-06,11:14:43.000,187,11050102,-795,0,1783336482,12755.964470959989,397.46723891999864,54164.58522816 2026-07-06,11:14:44.000,187,11050097,-795,0,1783336483,12755.977943579994,397.4601897899993,54164.578241040006 2026-07-06,11:14:45.000,187,11050015,-795,0,1783336484,12756.018361439994,397.46723891999864,54164.64811224001 2026-07-06,11:14:46.000,187,11050048,-795,0,1783336485,12756.06551560999,397.4601897899993,54164.557279680004 2026-07-06,11:14:47.000,187,11050115,-795,0,1783336486,12756.072251919999,397.49543544000335,54164.48740848 2026-07-06,11:14:48.000,187,11050055,-795,0,1783336487,12756.004888819989,397.5165828300014,54164.40356304001 2026-07-06,11:14:49.000,187,11050096,-795,0,1783336488,12755.998152509994,397.50953370000207,54164.34766608 2026-07-06,11:14:50.000,187,11050031,-795,0,1783336489,12756.052042989999,397.53068109000014,54164.4943956 2026-07-06,11:14:51.000,187,11050131,-795,0,1783336490,12756.092460849999,397.55887761000486,54164.59920240001 2026-07-06,11:14:52.000,187,11050128,-795,0,1783336491,12756.16656025999,397.53068109000014,54164.58522816 2026-07-06,11:14:53.000,187,11050061,-795,0,1783336492,12756.159823949994,397.53068109000014,54164.61317664 2026-07-06,11:14:54.000,187,11050035,-795,0,1783336493,12756.200241809995,397.50953370000207,54164.65509936 2026-07-06,11:14:55.000,187,11050097,-795,0,1783336494,12756.139615019994,397.53068109000014,54164.52234408 2026-07-06,11:14:56.000,187,11050066,-795,0,1783336495,12756.180032879995,397.5024845700027,54164.459460000005 2026-07-06,11:14:57.000,187,11050092,-795,0,1783336496,12756.180032879995,397.53068109000014,54164.59920240001 2026-07-06,11:14:58.000,187,11050063,-795,0,1783336497,12756.20697811999,397.5377302199995,54164.627150880006 2026-07-06,11:14:59.000,187,11050072,-795,0,1783336498,12756.11266978,397.55887761000486,54164.40356304001 2026-07-06,11:15:00.000,187,11050142,-795,0,1783336499,12756.240659669995,397.58002500000293,54164.59221528 2026-07-06,11:15:01.000,187,11050063,-795,0,1783336500,12756.26760490999,397.61527064999973,54164.66907360001 2026-07-06,11:15:02.000,187,11050047,-795,0,1783336501,12756.27434122,397.61527064999973,54164.64811224001 2026-07-06,11:15:03.000,187,11050067,-795,0,1783336502,12756.22718704999,397.6646145600025,54164.634138 2026-07-06,11:15:04.000,187,11050102,-795,0,1783336503,12756.16656025999,397.6646145600025,54164.45247288001 2026-07-06,11:15:05.000,187,11050084,-795,0,1783336504,12756.15308764,397.6998602099993,54164.53631832 2026-07-06,11:15:06.000,187,11050088,-795,0,1783336505,12756.180032879995,397.6998602099993,54164.64811224001 2026-07-06,11:15:07.000,187,11050077,-795,0,1783336506,12756.200241809995,397.72100760000467,54164.68304784 2026-07-06,11:15:08.000,187,11050111,-795,0,1783336507,12756.139615019994,397.72100760000467,54164.62016376001 2026-07-06,11:15:09.000,187,11050070,-795,0,1783336508,12756.06551560999,397.6998602099993,54164.33369184001 2026-07-06,11:15:10.000,187,11049943,-795,0,1783336509,12756.10593346999,397.7492041200021,54164.43151152001 2026-07-06,11:15:11.000,187,11050042,-795,0,1783336510,12756.072251919999,397.7633023800008,54164.438498640004 2026-07-06,11:15:12.000,187,11050070,-795,0,1783336511,12756.11266978,397.8478919400004,54164.59920240001 2026-07-06,11:15:13.000,187,11050081,-795,0,1783336512,12756.11266978,397.819695420003,54164.53631832 2026-07-06,11:15:14.000,187,11050070,-795,0,1783336513,12756.031834059999,397.8478919400004,54164.38260168001 2026-07-06,11:15:15.000,187,11050069,-795,0,1783336514,12756.031834059999,397.8972358500032,54164.45247288001 2026-07-06,11:15:16.000,187,11050033,-795,0,1783336515,12756.180032879995,397.9747762800034,54164.62016376001 2026-07-06,11:15:17.000,187,11050057,-795,0,1783336516,12756.159823949994,398.02412018999894,54164.59920240001 2026-07-06,11:15:18.000,187,11050026,-795,0,1783336517,12756.22718704999,398.05231671000365,54164.508369840005 2026-07-06,11:15:19.000,187,11050059,-795,0,1783336518,12756.10593346999,398.07346410000173,54164.33369184001 2026-07-06,11:15:20.000,187,11050020,-795,0,1783336519,12756.13287871,398.1087097499985,54164.291769120005 2026-07-06,11:15:21.000,187,11050089,-795,0,1783336520,12756.17329657,398.1792010499994,54164.46644712 2026-07-06,11:15:22.000,187,11050069,-795,0,1783336521,12756.16656025999,398.2214958300028,54164.43151152001 2026-07-06,11:15:23.000,187,11050099,-755,0,1783336522,12756.20697811999,398.31313452000177,54164.50138272001 2026-07-06,11:15:24.000,187,11050121,-795,0,1783336523,12756.25413229,398.3765766900033,54164.45247288001 2026-07-06,11:15:25.000,187,11050080,-795,0,1783336524,12756.30802276999,398.390674950002,54164.4943956 2026-07-06,11:15:26.000,187,11050015,-795,0,1783336525,12756.29455015,398.390674950002,54164.47343424 2026-07-06,11:15:27.000,187,11050098,-795,0,1783336526,12756.24739597999,398.390674950002,54164.270807760004 2026-07-06,11:15:28.000,187,11050108,-795,0,1783336527,12756.1935055,398.4893627700003,54164.23587216001 2026-07-06,11:15:30.000,187,11050039,-795,0,1783336529,12756.24739597999,398.49641189999966,54164.25683352 2026-07-06,11:15:31.000,187,11050077,-795,0,1783336530,12756.341704319995,398.5528049400018,54164.54330544 2026-07-06,11:15:32.000,187,11050035,-795,0,1783336531,12756.321495389995,398.5739523299999,54164.62016376001 2026-07-06,11:15:33.000,187,11050057,-795,0,1783336532,12756.34844062999,398.5880505899986,54164.5642668 2026-07-06,11:15:34.000,187,11049998,-795,0,1783336533,12756.301286459995,398.5669032000005,54164.26382064001 2026-07-06,11:15:35.000,187,11050017,-795,0,1783336534,12756.30802276999,398.6373945000014,54164.47343424 2026-07-06,11:15:36.000,187,11050073,-795,0,1783336535,12756.321495389995,398.64444363000075,54164.61317664 2026-07-06,11:15:37.000,187,11050135,-795,0,1783336536,12756.38885848999,398.5880505899986,54164.62016376001 2026-07-06,11:15:38.000,187,11050043,-795,0,1783336537,12756.30802276999,398.6373945000014,54164.48042136001 2026-07-06,11:15:39.000,187,11050086,-795,0,1783336538,12756.34844062999,398.63034537000203,54164.47343424 2026-07-06,11:15:41.000,187,11050079,-795,0,1783336540,12756.341704319995,398.60919798000396,54164.46644712 2026-07-06,11:15:42.000,187,11050026,-795,0,1783336541,12756.3955948,398.6373945000014,54164.53631832 2026-07-06,11:15:43.000,187,11050165,-795,0,1783336542,12756.46969420999,398.64444363000075,54164.53631832 2026-07-06,11:15:44.000,187,11050120,-795,0,1783336543,12756.40906741999,398.6726401499982,54164.48740848 2026-07-06,11:15:45.000,187,11050075,-795,0,1783336544,12756.41580373,398.65854188999947,54164.38260168001 2026-07-06,11:15:46.000,187,11050053,-795,0,1783336545,12756.402331109995,398.7149349300016,54164.36862744 2026-07-06,11:15:47.000,187,11050085,-795,0,1783336546,12756.462957899996,398.7360823199997,54164.45247288001 2026-07-06,11:15:48.000,187,11050135,-795,0,1783336547,12756.483166829996,398.7360823199997,54164.52234408 2026-07-06,11:15:49.000,187,11050065,-795,0,1783336548,12756.510112069991,398.7360823199997,54164.5642668 2026-07-06,11:15:50.000,187,11050015,-795,0,1783336549,12756.489903139991,398.7854262300025,54164.53631832 2026-07-06,11:15:51.000,187,11050113,-795,0,1783336550,12756.40906741999,398.7360823199997,54164.44548576 2026-07-06,11:15:52.000,187,11050120,-795,0,1783336551,12756.44948527999,398.8136227499999,54164.46644712 2026-07-06,11:15:53.000,187,11050145,-795,0,1783336552,12756.51684838,398.7854262300025,54164.578241040006 2026-07-06,11:15:54.000,187,11050072,-795,0,1783336553,12756.489903139991,398.82772100999864,54164.54330544 2026-07-06,11:15:55.000,187,11050083,-795,0,1783336554,12756.47643052,398.84181927000463,54164.410550160006 2026-07-06,11:15:56.000,187,11050063,-795,0,1783336555,12756.483166829996,398.8841140500008,54164.37561456 2026-07-06,11:15:57.000,187,11050043,-795,0,1783336556,12756.55726624,398.89116318000015,54164.48740848 2026-07-06,11:15:58.000,187,11049996,-795,0,1783336557,12756.53705731,398.9687036100004,54164.44548576 2026-07-06,11:15:59.000,187,11050090,-795,0,1783336558,12756.543793619996,398.961654480001,54164.459460000005 2026-07-06,11:16:00.000,187,11050100,-795,0,1783336559,12756.543793619996,398.98985099999845,54164.46644712 2026-07-06,11:16:01.000,187,11050108,-795,0,1783336560,12756.510112069991,398.94050709000294,54164.270807760004 2026-07-06,11:16:02.000,187,11050079,-795,0,1783336561,12756.543793619996,399.01804752000317,54164.3197176 2026-07-06,11:16:03.000,187,11050042,-795,0,1783336562,12756.638101960001,399.0109983900038,54164.45247288001 2026-07-06,11:16:04.000,187,11050082,-795,0,1783336563,12756.644838269996,399.05329316999996,54164.46644712 2026-07-06,11:16:05.000,187,11050097,-795,0,1783336564,12756.712201369992,399.08853882000403,54164.50138272001 2026-07-06,11:16:06.000,187,11050033,-795,0,1783336565,12756.584211479996,399.1731283800036,54164.29875624 2026-07-06,11:16:07.000,187,11050009,-795,0,1783336566,12756.617893030001,399.16607925000426,54164.32670472 2026-07-06,11:16:08.000,187,11050032,-795,0,1783336567,12756.503375759996,399.2295214199985,54164.22888504 2026-07-06,11:16:09.000,187,11050097,-795,0,1783336568,12756.42927634999,399.2295214199985,54164.13106536 2026-07-06,11:16:10.000,187,11050048,-795,0,1783336569,12756.577475170001,399.23657054999785,54164.43151152001 2026-07-06,11:16:11.000,187,11050035,-795,0,1783336570,12756.503375759996,399.180177510003,54164.22888504 2026-07-06,11:16:12.000,187,11050070,-755,0,1783336571,12756.55726624,399.2154231599998,54164.36862744 2026-07-06,11:16:13.000,187,11050072,-795,0,1783336572,12756.577475170001,399.18722664000234,54164.14503960001 2026-07-06,11:16:14.000,187,11050109,-795,0,1783336573,12756.624629339996,399.18722664000234,54164.36862744 2026-07-06,11:16:15.000,187,11050055,-795,0,1783336574,12756.631365649991,399.1590301200049,54164.2498464 2026-07-06,11:16:16.000,187,11050103,-795,0,1783336575,12756.718937680002,399.20132490000105,54164.44548576 2026-07-06,11:16:17.000,187,11050121,-795,0,1783336576,12756.685256129997,399.16607925000426,54164.242859280006 2026-07-06,11:16:18.000,187,11050103,-795,0,1783336577,12756.745882919997,399.1942757700017,54164.410550160006 2026-07-06,11:16:19.000,187,11050101,-795,0,1783336578,12756.806509709997,399.15198098999826,54164.44548576 2026-07-06,11:16:20.000,187,11050099,-795,0,1783336579,12756.819982330002,399.15198098999826,54164.438498640004 2026-07-06,11:16:22.000,187,11050016,-795,0,1783336581,12756.772828159992,399.20132490000105,54164.3546532 2026-07-06,11:16:23.000,187,11050048,-795,0,1783336582,12756.840191260002,399.1731283800036,54164.48042136001 2026-07-06,11:16:24.000,187,11050087,-795,0,1783336583,12756.873872809992,399.1590301200049,54164.4943956 2026-07-06,11:16:25.000,187,11050072,-795,0,1783336584,12756.887345429997,399.15198098999826,54164.45247288001 2026-07-06,11:16:26.000,187,11050094,-795,0,1783336585,12756.880609120002,399.15198098999826,54164.459460000005 2026-07-06,11:16:27.000,187,11050091,-795,0,1783336586,12756.894081739993,399.16607925000426,54164.389588800004 2026-07-06,11:16:28.000,187,11050062,-795,0,1783336587,12756.921026980002,399.15198098999826,54164.40356304001 2026-07-06,11:16:29.000,187,11050053,-795,0,1783336588,12756.867136499997,399.1237844700008,54164.25683352 2026-07-06,11:16:30.000,187,11050070,-795,0,1783336589,12756.961444840003,399.1731283800036,54164.4245244 2026-07-06,11:16:31.000,187,11050098,-795,0,1783336590,12756.880609120002,399.1308336000002,54164.31273048001 2026-07-06,11:16:32.000,187,11050095,-795,0,1783336591,12756.900818050002,399.0955879500034,54164.18696232 2026-07-06,11:16:33.000,187,11050089,-795,0,1783336592,12756.873872809992,399.15198098999826,54164.08215552 2026-07-06,11:16:34.000,187,11050075,-795,0,1783336593,12757.015335319993,399.1731283800036,54164.39657592 2026-07-06,11:16:35.000,187,11050068,-795,0,1783336594,12757.022071629988,399.0814896900047,54164.39657592 2026-07-06,11:16:36.000,187,11050068,-795,0,1783336595,12757.028807939998,399.1237844700008,54164.270807760004 2026-07-06,11:16:37.000,187,11050073,-795,0,1783336596,12756.981653770003,399.0814896900047,54164.19394944001 2026-07-06,11:16:38.000,187,11050054,-795,0,1783336597,12757.022071629988,399.11673534000147,54164.22888504 2026-07-06,11:16:39.000,187,11050071,-795,0,1783336598,12757.008599009998,399.10263708000275,54164.26382064001 2026-07-06,11:16:40.000,187,11050078,-795,0,1783336599,12757.008599009998,399.10263708000275,54164.23587216001 2026-07-06,11:16:41.000,187,11050059,-795,0,1783336600,12756.954708529993,399.05329316999996,54164.110104 2026-07-06,11:16:42.000,187,11050023,-755,0,1783336601,12756.894081739993,399.0814896900047,54164.005297200005 2026-07-06,11:16:43.000,187,11050122,-795,0,1783336602,12757.028807939998,399.0814896900047,54164.19394944001 2026-07-06,11:16:44.000,187,11050080,-795,0,1783336603,12757.028807939998,399.10263708000275,54164.25683352 2026-07-06,11:16:45.000,187,11050096,-795,0,1783336604,12757.042280559988,399.0955879500034,54164.2498464 2026-07-06,11:16:46.000,187,11050016,-795,0,1783336605,12757.001862699988,399.1096862100021,54164.04721992001 2026-07-06,11:16:47.000,187,11050097,-795,0,1783336606,12757.035544249993,399.07444055999804,54164.075168400006 2026-07-06,11:16:48.000,187,11050110,-795,0,1783336607,12757.062489489988,399.1237844700008,54164.124078240005 2026-07-06,11:16:49.000,187,11050034,-795,0,1783336608,12757.082698419988,399.0814896900047,54164.18696232 2026-07-06,11:16:50.000,187,11050083,-795,0,1783336609,12757.109643659998,399.1237844700008,54164.221897920004 2026-07-06,11:16:51.000,187,11050079,-795,0,1783336610,12756.988390079998,399.0955879500034,54163.99132296 2026-07-06,11:16:52.000,187,11050064,-795,0,1783336611,12756.995126389993,399.08853882000403,54163.886516160004 2026-07-06,11:16:53.000,187,11050041,-795,0,1783336612,12757.109643659998,399.0955879500034,54164.0402328 2026-07-06,11:16:54.000,187,11050009,-795,0,1783336613,12757.096171039993,399.1096862100021,54164.172988080005 2026-07-06,11:16:55.000,187,11050117,-795,0,1783336614,12757.163534139989,399.0673914299987,54164.1799752 2026-07-06,11:16:56.000,187,11050089,-795,0,1783336615,12757.156797829994,399.1096862100021,54164.172988080005 2026-07-06,11:16:57.000,187,11050079,-795,0,1783336616,12757.028807939998,399.05329316999996,54164.04721992001 2026-07-06,11:16:58.000,187,11050095,-795,0,1783336617,12757.203951999989,399.0814896900047,54164.242859280006 2026-07-06,11:16:59.000,187,11050095,-795,0,1783336618,12757.311732959999,399.10263708000275,54164.38260168001 2026-07-06,11:17:00.000,187,11050106,-795,0,1783336619,12757.271315099999,399.10263708000275,54164.37561456 2026-07-06,11:17:01.000,187,11050041,-795,0,1783336620,12757.251106169999,399.10263708000275,54164.22888504 2026-07-06,11:17:02.000,187,11050091,-795,0,1783336621,12757.217424619994,399.0673914299987,54164.09612976001 2026-07-06,11:17:03.000,187,11050082,-795,0,1783336622,12757.251106169999,399.1096862100021,54164.29875624 2026-07-06,11:17:04.000,187,11050091,-795,0,1783336623,12757.210688309999,399.16607925000426,54164.31273048001 2026-07-06,11:17:05.000,187,11050079,-795,0,1783336624,12757.237633549994,399.0955879500034,54164.31273048001 2026-07-06,11:17:06.000,187,11050127,-795,0,1783336625,12757.197215689994,399.1308336000002,54164.221897920004 2026-07-06,11:17:07.000,187,11050152,-795,0,1783336626,12757.197215689994,399.07444055999804,54164.25683352 2026-07-06,11:17:08.000,187,11050115,-795,0,1783336627,12757.26457878999,399.0955879500034,54164.38260168001 2026-07-06,11:17:09.000,187,11050045,-795,0,1783336628,12757.24436985999,399.07444055999804,54164.36862744 2026-07-06,11:17:10.000,187,11050040,-795,0,1783336629,12757.271315099999,399.10263708000275,54164.38260168001 2026-07-06,11:17:11.000,187,11050085,-795,0,1783336630,12757.224160929989,399.0603422999993,54164.21491080001 2026-07-06,11:17:12.000,187,11050092,-795,0,1783336631,12757.129852589998,399.0603422999993,54163.98433584 2026-07-06,11:17:13.000,187,11050115,-795,0,1783336632,12757.26457878999,399.0814896900047,54164.20093656 2026-07-06,11:17:14.000,187,11050062,-795,0,1783336633,12757.338678199994,399.180177510003,54164.34766608 2026-07-06,11:17:15.000,187,11050125,-795,0,1783336634,12757.358887129994,399.1731283800036,54164.3546532 2026-07-06,11:17:16.000,187,11050108,-795,0,1783336635,12757.35215082,399.2154231599998,54164.29875624 2026-07-06,11:17:17.000,187,11050040,-795,0,1783336636,12757.338678199994,399.2154231599998,54164.06119416 2026-07-06,11:17:18.000,187,11050019,-795,0,1783336637,12757.278051409994,399.2577179400032,54164.054207040004 2026-07-06,11:17:19.000,187,11050087,-795,0,1783336638,12757.35215082,399.2436196800045,54164.26382064001 2026-07-06,11:17:20.000,187,11050096,-795,0,1783336639,12757.338678199994,399.29296359,54164.21491080001 2026-07-06,11:17:21.000,187,11050049,-795,0,1783336640,12757.338678199994,399.30001271999936,54164.221897920004 2026-07-06,11:17:23.000,187,11050077,-795,0,1783336642,12757.338678199994,399.32820924000407,54164.15901384 2026-07-06,11:17:24.000,187,11050104,-795,0,1783336643,12757.40604129999,399.3705040200002,54164.29875624 2026-07-06,11:17:25.000,187,11050076,-795,0,1783336644,12757.480140709995,399.3916514099983,54164.33369184001 2026-07-06,11:17:26.000,187,11050068,-795,0,1783336645,12757.41277761,399.4409953200011,54164.32670472 2026-07-06,11:17:27.000,187,11050082,-795,0,1783336646,12757.41277761,399.4903392300039,54164.21491080001 2026-07-06,11:17:28.000,187,11050102,-795,0,1783336647,12757.36562343999,399.51148662000196,54164.19394944001 2026-07-06,11:17:29.000,187,11050062,-715,0,1783336648,12757.41277761,399.54673226999876,54164.3546532 2026-07-06,11:17:30.000,187,11050062,-795,0,1783336649,12757.40604129999,399.5890270500022,54164.11709112001 2026-07-06,11:17:31.000,187,11050101,-795,0,1783336650,12757.419513919995,399.5819779200028,54164.340678960005 2026-07-06,11:17:32.000,187,11050088,-795,0,1783336651,12757.42625022999,399.59607618000155,54164.26382064001 2026-07-06,11:17:33.000,187,11050129,-795,0,1783336652,12757.40604129999,399.6736166100018,54164.18696232 2026-07-06,11:17:34.000,187,11050044,-795,0,1783336653,12757.39256868,399.6736166100018,54164.3197176 2026-07-06,11:17:35.000,187,11050112,-795,0,1783336654,12757.44645915999,399.70886225999857,54164.3546532 2026-07-06,11:17:36.000,187,11050066,-795,0,1783336655,12757.439722849995,399.7300096500039,54164.43151152001 2026-07-06,11:17:37.000,187,11050067,-795,0,1783336656,12757.419513919995,399.74410791000264,54164.3546532 2026-07-06,11:17:38.000,187,11050124,-795,0,1783336657,12757.36562343999,399.7864026899988,54164.36164032001 2026-07-06,11:17:39.000,187,11050134,-795,0,1783336658,12757.53403119,399.80755008000415,54164.52933120001 2026-07-06,11:17:40.000,187,11050090,-795,0,1783336659,12757.50708594999,399.82164834000287,54164.50138272001 2026-07-06,11:17:41.000,187,11050094,-795,0,1783336660,12757.57444905,399.8286974700022,54164.61317664 2026-07-06,11:17:42.000,187,11050119,-795,0,1783336661,12757.51382226,399.84279573000094,54164.59221528 2026-07-06,11:17:43.000,187,11050115,-795,0,1783336662,12757.44645915999,399.84279573000094,54164.410550160006 2026-07-06,11:17:44.000,187,11050072,-795,0,1783336663,12757.540767499995,399.863943119999,54164.46644712 2026-07-06,11:17:45.000,187,11050071,-795,0,1783336664,12757.55424012,399.863943119999,54164.52234408 2026-07-06,11:17:46.000,187,11050092,-795,0,1783336665,12757.59465798,399.8498448600003,54164.557279680004 2026-07-06,11:17:47.000,187,11050088,-795,0,1783336666,12757.57444905,399.8709922499984,54164.48042136001 2026-07-06,11:17:48.000,187,11050054,-795,0,1783336667,12757.56771273999,399.87804137999774,54164.48042136001 2026-07-06,11:17:49.000,187,11050045,-795,0,1783336668,12757.702438939996,399.85689398999966,54164.578241040006 2026-07-06,11:17:50.000,187,11050086,-795,0,1783336669,12757.662021079996,399.8991887700031,54164.59221528 2026-07-06,11:17:52.000,187,11050116,-795,0,1783336671,12757.59465798,399.9132870300018,54164.4943956 2026-07-06,11:17:53.000,187,11050068,-795,0,1783336672,12757.621603219995,399.92738529000053,54164.41753728 2026-07-06,11:17:54.000,187,11050082,-795,0,1783336673,12757.581185359995,399.9344344199999,54164.291769120005 2026-07-06,11:17:55.000,187,11050078,-795,0,1783336674,12757.61486691,399.95558180999797,54164.557279680004 2026-07-06,11:17:56.000,187,11050059,-795,0,1783336675,12757.662021079996,399.92738529000053,54164.64112512 2026-07-06,11:17:57.000,187,11050044,-795,0,1783336676,12757.662021079996,399.9344344199999,54164.53631832 2026-07-06,11:17:58.000,187,11050072,-795,0,1783336677,12757.601394289995,399.94148354999925,54164.4943956 2026-07-06,11:17:59.000,187,11050085,-795,0,1783336678,12757.54750380999,399.94148354999925,54164.3197176 2026-07-06,11:18:00.000,187,11050090,-795,0,1783336679,12757.58792166999,399.9485326799986,54164.36164032001 2026-07-06,11:18:01.000,187,11050074,-795,0,1783336680,12757.682230009996,399.95558180999797,54164.47343424 2026-07-06,11:18:02.000,187,11050088,-795,0,1783336681,12757.641812149996,399.9626309400046,54164.53631832 2026-07-06,11:18:03.000,187,11050087,-795,0,1783336682,12757.65528477,400.02607310999883,54164.48042136001 2026-07-06,11:18:04.000,187,11050057,-795,0,1783336683,12757.57444905,400.00492572000076,54164.1799752 2026-07-06,11:18:05.000,187,11050077,-795,0,1783336684,12757.62833952999,399.9837783300027,54164.32670472 2026-07-06,11:18:06.000,187,11050071,-795,0,1783336685,12757.64854845999,399.9767292000033,54164.44548576 2026-07-06,11:18:07.000,187,11050084,-795,0,1783336686,12757.61486691,399.96968007000396,54164.36862744 2026-07-06,11:18:08.000,187,11050074,-795,0,1783336687,12757.621603219995,400.0190239799995,54164.508369840005 2026-07-06,11:18:09.000,187,11050068,-795,0,1783336688,12757.59465798,400.02607310999883,54164.40356304001 2026-07-06,11:18:10.000,187,11050072,-795,0,1783336689,12757.57444905,400.0401713700048,54164.3546532 2026-07-06,11:18:11.000,187,11050073,-795,0,1783336690,12757.65528477,400.06836789000226,54164.54330544 2026-07-06,11:18:12.000,187,11050066,-795,0,1783336691,12757.662021079996,400.0331222399982,54164.54330544 2026-07-06,11:18:13.000,187,11050094,-635,0,1783336692,12757.69570263,400.0613187600029,54164.53631832 2026-07-06,11:18:14.000,187,11050116,-795,0,1783336693,12757.540767499995,400.02607310999883,54164.1799752 2026-07-06,11:18:15.000,187,11050122,-795,0,1783336694,12757.581185359995,400.0754170200016,54164.37561456 2026-07-06,11:18:16.000,187,11050110,-795,0,1783336695,12757.59465798,400.0965644099997,54164.46644712 2026-07-06,11:18:17.000,187,11050086,-795,0,1783336696,12757.621603219995,400.1247609300044,54164.459460000005 2026-07-06,11:18:18.000,187,11050068,-795,0,1783336697,12757.51382226,400.1247609300044,54164.3546532 2026-07-06,11:18:19.000,187,11050094,-795,0,1783336698,12757.56771273999,400.18820309999865,54164.5642668 2026-07-06,11:18:20.000,187,11050104,-795,0,1783336699,12757.66875738999,400.1811539699993,54164.66907360001 2026-07-06,11:18:21.000,187,11050099,-795,0,1783336700,12757.66875738999,400.2445961400008,54164.634138 2026-07-06,11:18:22.000,187,11050106,-795,0,1783336701,12757.65528477,400.21639962000336,54164.66907360001 2026-07-06,11:18:23.000,187,11050086,-795,0,1783336702,12757.6754937,400.2234487500027,54164.61317664 2026-07-06,11:18:24.000,187,11050094,-795,0,1783336703,12757.64854845999,400.27279265999823,54164.627150880006 2026-07-06,11:18:25.000,187,11050060,-795,0,1783336704,12757.59465798,400.23754701000144,54164.37561456 2026-07-06,11:18:26.000,187,11050084,-795,0,1783336705,12757.66875738999,400.2657435299989,54164.69003496 2026-07-06,11:18:27.000,187,11050076,-795,0,1783336706,12757.68896631999,400.3080383100023,54164.745931920006 2026-07-06,11:18:28.000,187,11050165,-795,0,1783336707,12757.702438939996,400.25164527000015,54164.76689328001 2026-07-06,11:18:29.000,187,11050076,-795,0,1783336708,12757.641812149996,400.27984179000487,54164.50138272001 2026-07-06,11:18:30.000,187,11050063,-795,0,1783336709,12757.6754937,400.27279265999823,54164.459460000005 2026-07-06,11:18:31.000,187,11050074,-795,0,1783336710,12757.62833952999,400.2586943999995,54164.4943956 2026-07-06,11:18:32.000,187,11050106,-795,0,1783336711,12757.75632942,400.2445961400008,54164.62016376001 2026-07-06,11:18:33.000,187,11050121,-795,0,1783336712,12757.742856799996,400.21639962000336,54164.64811224001 2026-07-06,11:18:34.000,187,11050083,-795,0,1783336713,12757.71591156,400.21639962000336,54164.44548576 2026-07-06,11:18:35.000,187,11050094,-795,0,1783336714,12757.796747280001,400.21639962000336,54164.64811224001 2026-07-06,11:18:36.000,187,11050067,-795,0,1783336715,12757.870846689992,400.25164527000015,54164.75990616 2026-07-06,11:18:37.000,187,11050057,-795,0,1783336716,12757.843901449996,400.20230136000464,54164.745931920006 2026-07-06,11:18:38.000,187,11050044,-795,0,1783336717,12757.837165140001,400.21639962000336,54164.65509936 2026-07-06,11:18:39.000,187,11050072,-795,0,1783336718,12757.776538350001,400.1741048399999,54164.4943956 2026-07-06,11:18:40.000,187,11050081,-795,0,1783336719,12757.790010969991,400.27279265999823,54164.438498640004 2026-07-06,11:18:41.000,187,11050098,-795,0,1783336720,12757.816956210001,400.25164527000015,54164.64112512 2026-07-06,11:18:42.000,187,11050099,-795,0,1783336721,12757.891055619992,400.2586943999995,54164.58522816 2026-07-06,11:18:43.000,187,11050105,-795,0,1783336722,12757.904528239997,400.2586943999995,54164.578241040006 2026-07-06,11:18:44.000,187,11050078,-795,0,1783336723,12757.769802039991,400.35033308999846,54164.410550160006 2026-07-06,11:18:45.000,187,11050077,-795,0,1783336724,12757.877583000001,400.322136570001,54164.54330544 2026-07-06,11:18:46.000,187,11049978,-795,0,1783336725,12757.911264549992,400.31508744000166,54164.58522816 2026-07-06,11:18:47.000,187,11050084,-795,0,1783336726,12757.891055619992,400.322136570001,54164.676060720005 2026-07-06,11:18:48.000,187,11050072,-795,0,1783336727,12757.810219899991,400.3714804800038,54164.50138272001 2026-07-06,11:18:49.000,187,11050058,-715,0,1783336728,12757.776538350001,400.3291857000004,54164.57125392001 2026-07-06,11:18:50.000,187,11050055,-795,0,1783336729,12757.816956210001,400.37852961000317,54164.57125392001 2026-07-06,11:18:51.000,187,11050055,-795,0,1783336730,12757.870846689992,400.3714804800038,54164.75291904 2026-07-06,11:18:52.000,187,11050141,-795,0,1783336731,12757.924737169997,400.37852961000317,54164.81580312001 2026-07-06,11:18:53.000,187,11050073,-795,0,1783336732,12757.904528239997,400.37852961000317,54164.83676448001 2026-07-06,11:18:54.000,187,11050090,-795,0,1783336733,12757.776538350001,400.37852961000317,54164.54330544 2026-07-06,11:18:55.000,187,11050026,-795,0,1783336734,12757.870846689992,400.37852961000317,54164.78785464001 2026-07-06,11:18:56.000,187,11050100,-795,0,1783336735,12757.897791930001,400.39967700000125,54164.73195768 2026-07-06,11:18:57.000,187,11050114,-795,0,1783336736,12757.884319309996,400.3432839599991,54164.745931920006 2026-07-06,11:18:58.000,187,11050053,-795,0,1783336737,12757.823692519996,400.33623482999974,54164.64811224001 2026-07-06,11:18:59.000,187,11050099,-795,0,1783336738,12757.918000860001,400.3291857000004,54164.75990616 2026-07-06,11:19:00.000,187,11050177,-795,0,1783336739,12757.978627650002,400.35033308999846,54164.96951976 2026-07-06,11:19:01.000,187,11050101,-795,0,1783336740,12758.059463370002,400.2939400500036,54164.96951976 2026-07-06,11:19:02.000,187,11050026,-795,0,1783336741,12758.025781819997,400.322136570001,54164.913622800006 2026-07-06,11:19:03.000,187,11050088,-795,0,1783336742,12758.005572889997,400.30098918000294,54164.808816 2026-07-06,11:19:05.000,187,11050092,-795,0,1783336744,12757.992100269992,400.3080383100023,54164.82279024 2026-07-06,11:19:06.000,187,11050049,-795,0,1783336745,12757.904528239997,400.3432839599991,54164.59920240001 2026-07-06,11:19:07.000,187,11050091,-795,0,1783336746,12758.093144919992,400.3291857000004,54164.99048112 2026-07-06,11:19:08.000,187,11050101,-795,0,1783336747,12758.113353849993,400.3573822199978,54165.10227504001 2026-07-06,11:19:09.000,187,11050098,-795,0,1783336748,12758.086408609997,400.36443135000445,54165.02541672 2026-07-06,11:19:10.000,187,11050055,-795,0,1783336749,12757.992100269992,400.38557874000253,54164.82977736 2026-07-06,11:19:11.000,187,11050055,-795,0,1783336750,12758.019045510002,400.3714804800038,54164.88567432001 2026-07-06,11:19:12.000,187,11050098,-795,0,1783336751,12757.958418720002,400.36443135000445,54164.78785464001 2026-07-06,11:19:13.000,187,11050128,-795,0,1783336752,12758.113353849993,400.3573822199978,54165.07432656001 2026-07-06,11:19:14.000,187,11050070,-795,0,1783336753,12758.126826469997,400.44902091000404,54165.05336520001 2026-07-06,11:19:15.000,187,11050126,-795,0,1783336754,12758.025781819997,400.44902091000404,54164.8786872 2026-07-06,11:19:16.000,187,11050067,-795,0,1783336755,12758.072935989992,400.4913156900002,54165.05336520001 2026-07-06,11:19:17.000,187,11050084,-795,0,1783336756,12758.167244329998,400.44902091000404,54165.18612048 2026-07-06,11:19:18.000,187,11050013,-795,0,1783336757,12758.133562779993,400.46311917000276,54165.12323640001 2026-07-06,11:19:19.000,187,11050089,-795,0,1783336758,12758.120090160002,400.44902091000404,54165.0184296 2026-07-06,11:19:20.000,187,11050097,-795,0,1783336759,12758.025781819997,400.52656134000426,54164.89964856 2026-07-06,11:19:21.000,187,11050074,-795,0,1783336760,12758.113353849993,400.5195122100049,54164.8786872 2026-07-06,11:19:22.000,187,11050122,-795,0,1783336761,12758.187453259998,400.6041017700045,54165.11624928 2026-07-06,11:19:23.000,187,11050092,-795,0,1783336762,12758.207662189998,400.58295437999914,54165.14419776 2026-07-06,11:19:24.000,187,11050101,-795,0,1783336763,12758.214398499993,400.65344568,54165.11624928 2026-07-06,11:19:25.000,187,11050087,-795,0,1783336764,12758.140299090002,400.64639655000065,54164.89964856 2026-07-06,11:19:26.000,187,11050006,-795,0,1783336765,12758.227871119998,400.6675439399987,54165.00445536001 2026-07-06,11:19:27.000,187,11050090,-795,0,1783336766,12758.281761599988,400.7168878500015,54165.081313680006 2026-07-06,11:19:28.000,187,11050139,-795,0,1783336767,12758.268288979998,400.7521334999983,54165.12323640001 2026-07-06,11:19:29.000,187,11050119,-795,0,1783336768,12758.275025289993,400.7168878500015,54165.179133360005 2026-07-06,11:19:30.000,187,11050109,-795,0,1783336769,12758.254816359993,400.8014774100011,54165.03240384001 2026-07-06,11:19:31.000,187,11050125,-795,0,1783336770,12758.275025289993,400.79442828000174,54165.00445536001 2026-07-06,11:19:32.000,187,11050100,-795,0,1783336771,12758.194189569993,400.8226247999992,54165.02541672 2026-07-06,11:19:33.000,187,11050074,-755,0,1783336772,12758.362597319989,400.79442828000174,54165.2629788 2026-07-06,11:19:34.000,187,11050042,-795,0,1783336773,12758.328915769998,400.8790178400013,54165.23503032 2026-07-06,11:19:35.000,187,11050089,-795,0,1783336774,12758.268288979998,400.85787045000325,54164.99746824 2026-07-06,11:19:36.000,187,11050110,-795,0,1783336775,12758.248080049998,400.85787045000325,54165.09528792 2026-07-06,11:19:37.000,187,11050095,-795,0,1783336776,12758.301970529988,400.85787045000325,54165.26996592001 2026-07-06,11:19:38.000,187,11050073,-795,0,1783336777,12758.328915769998,400.90721435999876,54165.297914400006 2026-07-06,11:19:39.000,187,11050083,-795,0,1783336778,12758.355861009994,400.9142634899981,54165.20708184 2026-07-06,11:19:40.000,187,11050104,-795,0,1783336779,12758.362597319989,400.9142634899981,54165.17214624001 2026-07-06,11:19:41.000,187,11050055,-795,0,1783336780,12758.470378279999,400.9283617500041,54165.45861816001 2026-07-06,11:19:42.000,187,11050128,-795,0,1783336781,12758.429960419999,400.97770565999963,54165.45163104 2026-07-06,11:19:43.000,187,11050086,-795,0,1783336782,12758.470378279999,400.9495091400022,54165.4027212 2026-07-06,11:19:44.000,187,11050077,-795,0,1783336783,12758.369333629998,400.95655827000155,54165.297914400006 2026-07-06,11:19:45.000,187,11050123,-795,0,1783336784,12758.403015179989,400.95655827000155,54165.20009472001 2026-07-06,11:19:46.000,187,11050141,-795,0,1783336785,12758.376069939994,401.00590218000434,54165.33983712001 2026-07-06,11:19:47.000,187,11050080,-795,0,1783336786,12758.510796139999,401.0129513100037,54165.43066968 2026-07-06,11:19:48.000,187,11050096,-795,0,1783336787,12758.48385089999,401.00590218000434,54165.47957952 2026-07-06,11:19:49.000,187,11050101,-795,0,1783336788,12758.52426875999,400.9988530499977,54165.5424636 2026-07-06,11:19:50.000,187,11050081,-795,0,1783336789,12758.416487799994,400.99180391999835,54165.2629788 2026-07-06,11:19:51.000,187,11050031,-795,0,1783336790,12758.450169349999,401.0129513100037,54165.37477272 2026-07-06,11:19:52.000,187,11050107,-795,0,1783336791,12758.443433039989,401.05524608999986,54165.47957952 2026-07-06,11:19:53.000,187,11050101,-795,0,1783336792,12758.382806249989,401.04114783000114,54165.38874696001 2026-07-06,11:19:54.000,187,11050121,-795,0,1783336793,12758.362597319989,401.05524608999986,54165.38874696001 2026-07-06,11:19:55.000,187,11050051,-795,0,1783336794,12758.382806249989,401.00590218000434,54165.20708184 2026-07-06,11:19:56.000,187,11050122,-795,0,1783336795,12758.362597319989,401.0129513100037,54165.4027212 2026-07-06,11:19:57.000,187,11050109,-755,0,1783336796,12758.46364196999,401.00590218000434,54165.47957952 2026-07-06,11:19:58.000,187,11050080,-795,0,1783336797,12758.376069939994,401.00590218000434,54165.45861816001 2026-07-06,11:19:59.000,187,11050072,-795,0,1783336798,12758.389542559999,401.02000044000306,54165.42368256 2026-07-06,11:20:00.000,187,11050082,-795,0,1783336799,12758.295234219993,401.00590218000434,54165.32586288 2026-07-06,11:20:01.000,187,11050089,-795,0,1783336800,12758.268288979998,401.00590218000434,54165.228043200004 2026-07-06,11:20:02.000,187,11050052,-795,0,1783336801,12758.335652079993,401.04114783000114,54165.4027212 2026-07-06,11:20:03.000,187,11050079,-795,0,1783336802,12758.389542559999,401.0340987000018,54165.43066968 2026-07-06,11:20:04.000,187,11050062,-795,0,1783336803,12758.396278869994,401.0622952199992,54165.43066968 2026-07-06,11:20:05.000,187,11050076,-795,0,1783336804,12758.308706839998,401.02000044000306,54165.21406896 2026-07-06,11:20:06.000,187,11050064,-795,0,1783336805,12758.349124699998,401.07639347999793,54165.36778560001 2026-07-06,11:20:07.000,187,11050086,-795,0,1783336806,12758.382806249989,401.0693443499986,54165.36079848 2026-07-06,11:20:08.000,187,11050112,-795,0,1783336807,12758.328915769998,401.0975408700033,54165.36778560001 2026-07-06,11:20:09.000,187,11050097,-795,0,1783336808,12758.389542559999,401.0904917400039,54165.38175984 2026-07-06,11:20:10.000,187,11050096,-795,0,1783336809,12758.308706839998,401.0904917400039,54165.30490152 2026-07-06,11:20:11.000,187,11050118,-795,0,1783336810,12758.295234219993,401.1327865200001,54165.249004560006 2026-07-06,11:20:12.000,187,11050075,-795,0,1783336811,12758.355861009994,401.13983564999944,54165.42368256 2026-07-06,11:20:13.000,187,11050032,-795,0,1783336812,12758.416487799994,401.18213043000287,54165.465605280006 2026-07-06,11:20:14.000,187,11050095,-795,0,1783336813,12758.322179459989,401.18917956000223,54165.395734080004 2026-07-06,11:20:15.000,187,11050102,-795,0,1783336814,12758.221134809988,401.18213043000287,54165.21406896 2026-07-06,11:20:16.000,187,11050098,-795,0,1783336815,12758.268288979998,401.2103269500003,54165.31887576001 2026-07-06,11:20:17.000,187,11050060,-795,0,1783336816,12758.349124699998,401.224425209999,54165.40970832001 2026-07-06,11:20:18.000,187,11050111,-795,0,1783336817,12758.301970529988,401.23852346999774,54165.45163104 2026-07-06,11:20:19.000,187,11050089,-795,0,1783336818,12758.261552669988,401.2596708600031,54165.38874696001 2026-07-06,11:20:20.000,187,11050077,-795,0,1783336819,12758.288497909998,401.28786738000053,54165.32586288 2026-07-06,11:20:21.000,187,11050085,-795,0,1783336820,12758.342388389989,401.2949165099999,54165.55643784001 2026-07-06,11:20:22.000,187,11050026,-795,0,1783336821,12758.342388389989,401.31606389999797,54165.59137344 2026-07-06,11:20:23.000,187,11050078,-795,0,1783336822,12758.342388389989,401.3090147699986,54165.62630904001 2026-07-06,11:20:24.000,187,11050104,-795,0,1783336823,12758.281761599988,401.3442604200027,54165.47957952 2026-07-06,11:20:25.000,187,11050098,-795,0,1783336824,12758.275025289993,401.3583586800014,54165.416695440006 2026-07-06,11:20:26.000,187,11050081,-795,0,1783336825,12758.254816359993,401.35130955000204,54165.50752800001 2026-07-06,11:20:27.000,187,11050115,-795,0,1783336826,12758.396278869994,401.3724569400001,54165.70316736001 2026-07-06,11:20:28.000,187,11050114,-795,0,1783336827,12758.409751489999,401.3724569400001,54165.73810296 2026-07-06,11:20:29.000,187,11050100,-795,0,1783336828,12758.403015179989,401.33016216000397,54165.73810296 2026-07-06,11:20:30.000,187,11050046,-635,0,1783336829,12758.335652079993,401.38655519999884,54165.57041208 2026-07-06,11:20:31.000,187,11050068,-795,0,1783336830,12758.349124699998,401.33016216000397,54165.66823176 2026-07-06,11:20:32.000,187,11050088,-795,0,1783336831,12758.369333629998,401.28786738000053,54165.7171416 2026-07-06,11:20:33.000,187,11050050,-795,0,1783336832,12758.288497909998,401.3231130300046,54165.57041208 2026-07-06,11:20:34.000,187,11050099,-795,0,1783336833,12758.376069939994,401.3583586800014,54165.61932192 2026-07-06,11:20:35.000,187,11050029,-795,0,1783336834,12758.308706839998,401.2737691200018,54165.54945072 2026-07-06,11:20:36.000,187,11050086,-795,0,1783336835,12758.416487799994,401.33016216000397,54165.69618024 2026-07-06,11:20:37.000,187,11050016,-795,0,1783336836,12758.389542559999,401.3442604200027,54165.59836056 2026-07-06,11:20:38.000,187,11050100,-795,0,1783336837,12758.409751489999,401.3583586800014,54165.79399992001 2026-07-06,11:20:39.000,187,11050085,-795,0,1783336838,12758.450169349999,401.3090147699986,54165.83592264 2026-07-06,11:20:40.000,187,11050058,-795,0,1783336839,12758.409751489999,401.3442604200027,54165.800987040006 2026-07-06,11:20:41.000,187,11050072,-795,0,1783336840,12758.315443149993,401.2949165099999,54165.60534768001 2026-07-06,11:20:42.000,187,11050071,-795,0,1783336841,12758.268288979998,401.31606389999797,54165.612334800004 2026-07-06,11:20:43.000,187,11050121,-795,0,1783336842,12758.376069939994,401.28786738000053,54165.82194840001 2026-07-06,11:20:44.000,187,11050077,-755,0,1783336843,12758.423224109989,401.3724569400001,54165.80797416 2026-07-06,11:20:45.000,187,11050118,-795,0,1783336844,12758.308706839998,401.3231130300046,54165.59836056 2026-07-06,11:20:46.000,187,11050056,-795,0,1783336845,12758.382806249989,401.40065346000483,54165.7171416 2026-07-06,11:20:47.000,187,11050062,-795,0,1783336846,12758.429960419999,401.35130955000204,54165.79399992001 2026-07-06,11:20:48.000,187,11050120,-795,0,1783336847,12758.409751489999,401.40065346000483,54165.75906432 2026-07-06,11:20:49.000,187,11050040,-795,0,1783336848,12758.456905659994,401.40065346000483,54165.83592264 2026-07-06,11:20:50.000,187,11050085,-795,0,1783336849,12758.416487799994,401.42884998000227,54165.74509008001 2026-07-06,11:20:51.000,187,11050070,-795,0,1783336850,12758.470378279999,401.42884998000227,54165.800987040006 2026-07-06,11:20:52.000,187,11050084,-795,0,1783336851,12758.537741379994,401.44999737000035,54165.98963928001 2026-07-06,11:20:53.000,187,11050083,-795,0,1783336852,12758.531005069999,401.4781938899978,54166.00361352 2026-07-06,11:20:54.000,187,11050056,-795,0,1783336853,12758.477114589994,401.49934128000314,54165.86387112 2026-07-06,11:20:55.000,187,11050116,-755,0,1783336854,12758.396278869994,401.5204886700012,54165.68919312 2026-07-06,11:20:56.000,187,11050046,-795,0,1783336855,12758.443433039989,401.4922921500038,54165.82893552 2026-07-06,11:20:57.000,187,11050108,-795,0,1783336856,12758.497323519994,401.5275378000006,54165.947716560004 2026-07-06,11:20:58.000,187,11050098,-795,0,1783336857,12758.490587209999,401.555734319998,54165.95470368 2026-07-06,11:20:59.000,187,11050067,-795,0,1783336858,12758.510796139999,401.53458692999993,54165.968677920006 2026-07-06,11:21:00.000,187,11050091,-795,0,1783336859,12758.470378279999,401.57688171000336,54165.87085824001 2026-07-06,11:21:01.000,187,11050089,-795,0,1783336860,12758.578159239994,401.5839308400027,54166.07348472 2026-07-06,11:21:02.000,187,11050074,-795,0,1783336861,12758.510796139999,401.61212736000016,54166.04553624 2026-07-06,11:21:03.000,187,11050082,-795,0,1783336862,12758.59163186,401.64737301000423,54166.14335592 2026-07-06,11:21:04.000,187,11050163,-795,0,1783336863,12758.598368169995,401.6896677900004,54166.01060064001 2026-07-06,11:21:05.000,187,11050095,-795,0,1783336864,12758.551214,401.72491344000446,54166.00361352 2026-07-06,11:21:06.000,187,11050096,-795,0,1783336865,12758.61184079,401.72491344000446,54166.115407440004 2026-07-06,11:21:07.000,187,11050081,-795,0,1783336866,12758.70614912999,401.74606083000253,54166.27611120001 2026-07-06,11:21:08.000,187,11050108,-795,0,1783336867,12758.699412819995,401.77425734999997,54166.283098320004 2026-07-06,11:21:09.000,187,11050107,-795,0,1783336868,12758.73309437,401.77425734999997,54166.29707256001 2026-07-06,11:21:10.000,187,11050067,-795,0,1783336869,12758.66573126999,401.8517977800002,54166.15034304 2026-07-06,11:21:11.000,187,11050079,-795,0,1783336870,12758.719621749995,401.87999429999763,54166.24816272001 2026-07-06,11:21:12.000,187,11050094,-795,0,1783336871,12758.679203889995,401.901141690003,54166.2411756 2026-07-06,11:21:13.000,187,11050059,-795,0,1783336872,12758.7533033,401.85884690999956,54166.26912408 2026-07-06,11:21:14.000,187,11050135,-795,0,1783336873,12758.68594019999,401.8729451699983,54166.20624000001 2026-07-06,11:21:16.000,187,11050059,-795,0,1783336875,12758.739830679995,401.8729451699983,54166.26213696 2026-07-06,11:21:17.000,187,11050108,-795,0,1783336876,12758.780248539995,401.84474865000084,54166.401879360004 2026-07-06,11:21:18.000,187,11050111,-795,0,1783336877,12758.74656698999,401.8940925600036,54166.380918 2026-07-06,11:21:19.000,187,11050117,-795,0,1783336878,12758.800457469995,401.9293382100004,54166.36694376 2026-07-06,11:21:20.000,187,11050099,-795,0,1783336879,12758.68594019999,401.95753472999786,54166.255149840006 2026-07-06,11:21:21.000,187,11050077,-795,0,1783336880,12758.68594019999,401.9363873399998,54166.26213696 2026-07-06,11:21:22.000,187,11050116,-795,0,1783336881,12758.70614912999,401.92228908000106,54166.39489224001 2026-07-06,11:21:23.000,187,11050091,-795,0,1783336882,12758.68594019999,401.95753472999786,54166.422840720006 2026-07-06,11:21:24.000,187,11050115,-795,0,1783336883,12758.62531340999,401.9998295100013,54166.27611120001 2026-07-06,11:21:25.000,187,11050039,-795,0,1783336884,12758.62531340999,401.97163299000385,54166.35995664 2026-07-06,11:21:26.000,187,11050086,-795,0,1783336885,12758.50405982999,401.97163299000385,54166.07348472 2026-07-06,11:21:27.000,187,11050052,-755,0,1783336886,12758.60510447999,401.97163299000385,54166.29008544 2026-07-06,11:21:28.000,187,11050083,-635,0,1783336887,12758.64552233999,401.9857312500026,54166.35995664 2026-07-06,11:21:29.000,187,11050068,-795,0,1783336888,12758.68594019999,401.9645838600045,54166.38790512 2026-07-06,11:21:30.000,187,11050104,-795,0,1783336889,12758.59163186,401.9786821200032,54166.283098320004 2026-07-06,11:21:31.000,187,11050097,-795,0,1783336890,12758.60510447999,402.0350751599981,54166.22720136001 2026-07-06,11:21:32.000,187,11050109,-795,0,1783336891,12758.69267651,402.0632716800028,54166.450789200004 2026-07-06,11:21:33.000,187,11050075,-795,0,1783336892,12758.719621749995,402.01392777,54166.49969904 2026-07-06,11:21:34.000,187,11050096,-795,0,1783336893,12758.56468661999,402.05622255000344,54166.32502104001 2026-07-06,11:21:35.000,187,11050085,-795,0,1783336894,12758.65225865,402.07032081000216,54166.33200816 2026-07-06,11:21:37.000,187,11050065,-795,0,1783336896,12758.72635805999,402.1196647199977,54166.38790512 2026-07-06,11:21:38.000,187,11050077,-795,0,1783336897,12758.760039609995,402.1619595000011,54166.59751872 2026-07-06,11:21:39.000,187,11050086,-795,0,1783336898,12758.79372116,402.16900863000046,54166.56258312001 2026-07-06,11:21:40.000,187,11050109,-795,0,1783336899,12758.83413902,402.16900863000046,54166.51367328001 2026-07-06,11:21:41.000,187,11050061,-795,0,1783336900,12758.780248539995,402.19015601999854,54166.37393088001 2026-07-06,11:21:42.000,187,11050003,-795,0,1783336901,12758.861084259996,402.1619595000011,54166.51367328001 2026-07-06,11:21:43.000,187,11050094,-795,0,1783336902,12758.928447359991,402.19015601999854,54166.64642856 2026-07-06,11:21:44.000,187,11050104,-795,0,1783336903,12758.928447359991,402.19015601999854,54166.66738992 2026-07-06,11:21:45.000,187,11050127,-795,0,1783336904,12758.85434795,402.20425428000453,54166.49969904 2026-07-06,11:21:46.000,187,11050121,-795,0,1783336905,12758.85434795,402.23245080000197,54166.63245432001 2026-07-06,11:21:47.000,187,11050094,-795,0,1783336906,12758.87455688,402.25359819000005,54166.520660400005 2026-07-06,11:21:48.000,187,11050048,-795,0,1783336907,12758.91497474,402.28179471000476,54166.688351280005 2026-07-06,11:21:49.000,187,11050060,-795,0,1783336908,12758.928447359991,402.2958929700035,54166.82110656 2026-07-06,11:21:50.000,187,11050077,-795,0,1783336909,12758.84761163999,402.3099912300022,54166.50668616 2026-07-06,11:21:51.000,187,11050087,-795,0,1783336910,12758.901502119996,402.30294210000284,54166.66738992 2026-07-06,11:21:52.000,187,11050121,-795,0,1783336911,12758.88802949999,402.3099912300022,54166.758222480006 2026-07-06,11:21:53.000,187,11050123,-795,0,1783336912,12758.820666399995,402.3240894900009,54166.6254672 2026-07-06,11:21:54.000,187,11050087,-795,0,1783336913,12758.7533033,402.3240894900009,54166.70232552 2026-07-06,11:21:55.000,187,11050115,-795,0,1783336914,12758.85434795,402.38048253000306,54166.81411944 2026-07-06,11:21:56.000,187,11050070,-795,0,1783336915,12758.85434795,402.3875316600024,54166.86302928 2026-07-06,11:21:57.000,187,11050121,-795,0,1783336916,12758.79372116,402.36638427000435,54166.54162176001 2026-07-06,11:21:58.000,187,11050105,-795,0,1783336917,12758.84761163999,402.4227773099992,54166.71629976 2026-07-06,11:21:59.000,187,11050123,-795,0,1783336918,12758.83413902,402.43687556999794,54166.74424824 2026-07-06,11:22:00.000,187,11050111,-795,0,1783336919,12758.84761163999,402.4298264399986,54166.82110656 2026-07-06,11:22:01.000,187,11050056,-795,0,1783336920,12758.82740270999,402.47917035000137,54166.7652096 2026-07-06,11:22:02.000,187,11050118,-795,0,1783336921,12758.800457469995,402.4439247000046,54166.68136416001 2026-07-06,11:22:03.000,187,11050104,-795,0,1783336922,12758.85434795,402.472121220002,54166.72328688 2026-07-06,11:22:04.000,187,11050078,-795,0,1783336923,12758.840875329995,402.4580229600033,54166.81411944 2026-07-06,11:22:05.000,187,11050081,-795,0,1783336924,12758.87455688,402.4932686100001,54166.84206792 2026-07-06,11:22:06.000,187,11050128,-795,0,1783336925,12758.80719377999,402.50031773999945,54166.80014520001 2026-07-06,11:22:07.000,187,11050080,-675,0,1783336926,12758.72635805999,402.56375991000095,54166.639441440006 2026-07-06,11:22:08.000,187,11050049,-795,0,1783336927,12758.77351223,402.58490729999903,54166.70232552 2026-07-06,11:22:09.000,187,11050087,-795,0,1783336928,12758.82740270999,402.59900555999775,54166.81411944 2026-07-06,11:22:10.000,187,11050079,-795,0,1783336929,12758.820666399995,402.58490729999903,54166.79315808 2026-07-06,11:22:11.000,187,11050122,-795,0,1783336930,12758.73309437,402.6413003400012,54166.53463464 2026-07-06,11:22:12.000,187,11050095,-795,0,1783336931,12758.82740270999,402.59900555999775,54166.8350808 2026-07-06,11:22:13.000,187,11050092,-795,0,1783336932,12758.82740270999,402.6201529500031,54166.758222480006 2026-07-06,11:22:14.000,187,11050038,-795,0,1783336933,12758.840875329995,402.61310382000374,54166.77219672 2026-07-06,11:22:15.000,187,11050115,-795,0,1783336934,12758.861084259996,402.62720208000246,54166.80014520001 2026-07-06,11:22:16.000,187,11050093,-795,0,1783336935,12758.85434795,402.61310382000374,54166.786170960004 2026-07-06,11:22:17.000,187,11050134,-795,0,1783336936,12758.780248539995,402.6835951200046,54166.688351280005 2026-07-06,11:22:18.000,187,11050105,-795,0,1783336937,12758.780248539995,402.62720208000246,54166.73027400001 2026-07-06,11:22:19.000,187,11050118,-795,0,1783336938,12758.79372116,402.64834947000054,54166.79315808 2026-07-06,11:22:20.000,187,11050061,-795,0,1783336939,12758.941919979996,402.5919564299984,54166.9398876 2026-07-06,11:22:21.000,187,11050081,-795,0,1783336940,12758.93518367,402.61310382000374,54166.94687472001 2026-07-06,11:22:22.000,187,11050026,-795,0,1783336941,12758.89476581,402.59900555999775,54166.77918384001 2026-07-06,11:22:23.000,187,11050052,-795,0,1783336942,12758.85434795,402.5919564299984,54166.72328688 2026-07-06,11:22:24.000,187,11050122,-795,0,1783336943,12758.91497474,402.5708090400003,54166.89796488001 2026-07-06,11:22:25.000,187,11050116,-795,0,1783336944,12758.982337839996,402.5708090400003,54166.98879744 2026-07-06,11:22:26.000,187,11050099,-795,0,1783336945,12758.88802949999,402.52851426000416,54166.89097776 2026-07-06,11:22:27.000,187,11050101,-795,0,1783336946,12759.002546769996,402.51441599999816,54166.77219672 2026-07-06,11:22:28.000,187,11050105,-795,0,1783336947,12759.069909869992,402.5214651300048,54167.03770728 2026-07-06,11:22:29.000,187,11050050,-795,0,1783336948,12759.103591419997,402.5708090400003,54167.03770728 2026-07-06,11:22:30.000,187,11050043,-795,0,1783336949,12759.103591419997,402.5426125200029,54166.96783608001 2026-07-06,11:22:31.000,187,11050096,-795,0,1783336950,12759.103591419997,402.6342512100018,54166.98181032 2026-07-06,11:22:32.000,187,11050094,-795,0,1783336951,12759.137272970002,402.59900555999775,54167.023733040005 2026-07-06,11:22:33.000,187,11050098,-795,0,1783336952,12759.049700939991,402.69064425000397,54166.89097776 2026-07-06,11:22:34.000,187,11050139,-795,0,1783336953,12759.137272970002,402.7047425100027,54166.91892624001 2026-07-06,11:22:35.000,187,11050094,-795,0,1783336954,12759.103591419997,402.7329390300001,54166.93290048 2026-07-06,11:22:36.000,187,11050083,-795,0,1783336955,12759.150745589992,402.71179164000205,54167.03072016 2026-07-06,11:22:38.000,187,11050051,-795,0,1783336957,12759.218108690002,402.7540864199982,54167.04469440001 2026-07-06,11:22:39.000,187,11050040,-795,0,1783336958,12759.211372379992,402.7822829400029,54167.08661712001 2026-07-06,11:22:40.000,187,11050119,-795,0,1783336959,12759.271999169992,402.803430330001,54167.2193724 2026-07-06,11:22:41.000,187,11050135,-795,0,1783336960,12759.271999169992,402.82457771999907,54167.18443680001 2026-07-06,11:22:42.000,187,11050092,-795,0,1783336961,12759.271999169992,402.82457771999907,54167.12853984 2026-07-06,11:22:43.000,187,11050088,-795,0,1783336962,12759.346098579997,402.85982337000314,54167.15648832 2026-07-06,11:22:44.000,187,11050057,-795,0,1783336963,12759.359571200002,402.83162684999843,54167.10757848 2026-07-06,11:22:45.000,187,11050097,-795,0,1783336964,12759.440406919988,402.89506901999994,54167.17046256 2026-07-06,11:22:46.000,187,11050061,-795,0,1783336965,12759.399989060003,402.85982337000314,54167.16347544001 2026-07-06,11:22:47.000,187,11050080,-795,0,1783336966,12759.413461679993,402.8880198900006,54167.17744968 2026-07-06,11:22:48.000,187,11050090,-795,0,1783336967,12759.393252749993,402.916216409998,54167.10059136 2026-07-06,11:22:49.000,187,11050031,-795,0,1783336968,12759.393252749993,402.916216409998,54166.96084896 2026-07-06,11:22:50.000,187,11050103,-795,0,1783336969,12759.467352159998,402.9655603200008,54167.240333760004 2026-07-06,11:22:51.000,187,11050085,-795,0,1783336970,12759.433670609993,402.99375683999824,54167.142514080006 2026-07-06,11:22:52.000,187,11050076,-795,0,1783336971,12759.453879539993,403.00785510000424,54167.12853984 2026-07-06,11:22:53.000,187,11050062,-795,0,1783336972,12759.541451569989,403.0290024900023,54167.310204960006 2026-07-06,11:22:54.000,187,11050038,-795,0,1783336973,12759.608814669999,403.00785510000424,54167.310204960006 2026-07-06,11:22:55.000,187,11050105,-795,0,1783336974,12759.629023599999,403.04310075000103,54167.408024640004 2026-07-06,11:22:56.000,187,11050075,-795,0,1783336975,12759.622287289989,403.0642481399991,54167.41501176 2026-07-06,11:22:57.000,187,11050128,-795,0,1783336976,12759.595342049994,403.05719900999975,54167.359114800005 2026-07-06,11:22:58.000,187,11050125,-795,0,1783336977,12759.541451569989,403.0642481399991,54167.19841104 2026-07-06,11:22:59.000,187,11050027,-795,0,1783336978,12759.68291407999,403.08539553000446,54167.42199888001 2026-07-06,11:23:00.000,187,11050092,-795,0,1783336979,12759.615550979994,403.0994937900032,54167.289243600004 2026-07-06,11:23:01.000,187,11050062,-795,0,1783336980,12759.736804559994,403.13473944,54167.575715520004 2026-07-06,11:23:02.000,187,11050075,-795,0,1783336981,12759.730068249999,403.12064118000126,54167.49187008 2026-07-06,11:23:03.000,187,11050065,-795,0,1783336982,12759.68291407999,403.1488376999987,54167.4639216 2026-07-06,11:23:04.000,187,11050120,-795,0,1783336983,12759.649232529999,403.1488376999987,54167.4639216 2026-07-06,11:23:05.000,187,11050082,-795,0,1783336984,12759.642496219989,403.1629359600047,54167.408024640004 2026-07-06,11:23:06.000,187,11050110,-795,0,1783336985,12759.77048611,403.1629359600047,54167.66654808001 2026-07-06,11:23:07.000,187,11050082,-795,0,1783336986,12759.78395872999,403.1981816100015,54167.792316240004 2026-07-06,11:23:08.000,187,11050077,-795,0,1783336987,12759.642496219989,403.1770342200034,54167.456934480004 2026-07-06,11:23:09.000,187,11050047,-795,0,1783336988,12759.75027718,403.15588682999805,54167.61763824001 2026-07-06,11:23:10.000,187,11050055,-795,0,1783336989,12759.757013489994,403.1981816100015,54167.65257384 2026-07-06,11:23:11.000,187,11050068,-795,0,1783336990,12759.77048611,403.16998509000405,54167.68052232 2026-07-06,11:23:12.000,187,11050086,-795,0,1783336991,12759.716595629994,403.20523074000084,54167.603664 2026-07-06,11:23:13.000,187,11050096,-795,0,1783336992,12759.709859319999,403.12064118000126,54167.603664 2026-07-06,11:23:14.000,187,11050091,-795,0,1783336993,12759.78395872999,403.14178856999933,54167.56872840001 2026-07-06,11:23:15.000,187,11050113,-795,0,1783336994,12759.8311129,403.1770342200034,54167.862187440005 2026-07-06,11:23:16.000,187,11050103,-795,0,1783336995,12759.858058139995,403.15588682999805,54167.82026472 2026-07-06,11:23:17.000,187,11050086,-795,0,1783336996,12759.82437658999,403.16998509000405,54167.85520032001 2026-07-06,11:23:18.000,187,11050146,-795,0,1783336997,12759.70312300999,403.1911324800021,54167.58968976001 2026-07-06,11:23:19.000,187,11050103,-795,0,1783336998,12759.74354086999,403.2334272599983,54167.61065112 2026-07-06,11:23:20.000,187,11049980,-795,0,1783336999,12759.797431349994,403.261623780003,54167.7084708 2026-07-06,11:23:21.000,187,11050072,-795,0,1783337000,12759.78395872999,403.2122798700002,54167.743406400004 2026-07-06,11:23:22.000,187,11050104,-795,0,1783337001,12759.858058139995,403.2263781299989,54167.932058640006 2026-07-06,11:23:23.000,187,11050044,-795,0,1783337002,12759.84458551999,403.20523074000084,54167.792316240004 2026-07-06,11:23:24.000,187,11050092,-795,0,1783337003,12759.90521230999,403.1911324800021,54167.97398136001 2026-07-06,11:23:25.000,187,11050044,-795,0,1783337004,12759.918684929995,403.2263781299989,54167.9180844 2026-07-06,11:23:26.000,187,11050070,-795,0,1783337005,12759.90521230999,403.21932899999956,54167.70148368 2026-07-06,11:23:27.000,187,11050016,-795,0,1783337006,12759.938893859995,403.1981816100015,54167.70148368 2026-07-06,11:23:28.000,187,11050095,-795,0,1783337007,12759.85132183,403.24047638999764,54167.6735352 2026-07-06,11:23:29.000,187,11050093,-795,0,1783337008,12759.95236648,403.2334272599983,54167.82725184 2026-07-06,11:23:30.000,187,11050065,-795,0,1783337009,12760.09382899,403.2475255200043,54167.92507152001 2026-07-06,11:23:31.000,187,11050082,-795,0,1783337010,12760.09382899,403.261623780003,54168.00192984001 2026-07-06,11:23:32.000,187,11050069,-795,0,1783337011,12760.08709267999,403.261623780003,54167.94603288 2026-07-06,11:23:33.000,187,11050124,-795,0,1783337012,12760.060147439995,403.3109676899985,54167.85520032001 2026-07-06,11:23:34.000,187,11050072,-795,0,1783337013,12760.13424685,403.3250659500045,54167.960007120004 2026-07-06,11:23:35.000,187,11050054,-795,0,1783337014,12760.12751053999,403.3462133400026,54168.04385256 2026-07-06,11:23:36.000,187,11050086,-715,0,1783337015,12760.100565299996,403.3391642100032,54167.71545792001 2026-07-06,11:23:37.000,187,11050099,-795,0,1783337016,12760.09382899,403.3814589899994,54167.68750944001 2026-07-06,11:23:39.000,187,11050082,-795,0,1783337018,12760.242027809996,403.3955572499981,54168.08577528 2026-07-06,11:23:40.000,187,11050048,-795,0,1783337019,12760.309390909992,403.4237537700028,54168.18359496 2026-07-06,11:23:41.000,187,11050125,-795,0,1783337020,12760.349808769992,403.4730976799983,54168.25346616 2026-07-06,11:23:42.000,187,11050084,-795,0,1783337021,12760.322863529997,403.4378520300015,54168.18359496 2026-07-06,11:23:43.000,187,11050089,-715,0,1783337022,12760.295918290001,403.46604854999896,54168.04385256 2026-07-06,11:23:44.000,187,11050091,-795,0,1783337023,12760.363281389997,403.46604854999896,54168.05083968001 2026-07-06,11:23:45.000,187,11050058,-795,0,1783337024,12760.403699249997,403.5224415900011,54168.23949192001 2026-07-06,11:23:46.000,187,11050095,-795,0,1783337025,12760.450853419992,403.52949072000047,54168.316350240006 2026-07-06,11:23:47.000,187,11050104,-795,0,1783337026,12760.450853419992,403.55063810999854,54168.3722472 2026-07-06,11:23:48.000,187,11050122,-795,0,1783337027,12760.504743899997,403.5365398499998,54168.38622144001 2026-07-06,11:23:49.000,187,11050090,-795,0,1783337028,12760.504743899997,403.592932890002,54168.28840176001 2026-07-06,11:23:50.000,187,11050019,-795,0,1783337029,12760.558634380002,403.5858837600026,54168.246479040004 2026-07-06,11:23:51.000,187,11050104,-795,0,1783337030,12760.578843310002,403.6916207100003,54168.35827296001 2026-07-06,11:23:52.000,187,11050078,-795,0,1783337031,12760.619261170003,403.72686636000435,54168.52596384001 2026-07-06,11:23:53.000,187,11050085,-795,0,1783337032,12760.612524859993,403.6845715800009,54168.58884792 2026-07-06,11:23:54.000,187,11050100,-795,0,1783337033,12760.592315929993,403.67752245000156,54168.4421184 2026-07-06,11:23:55.000,187,11050136,-795,0,1783337034,12760.625997479998,403.7339154900037,54168.57487368001 2026-07-06,11:23:56.000,187,11050081,-795,0,1783337035,12760.693360579993,403.7550628800018,54168.71461608 2026-07-06,11:23:57.000,187,11050120,-795,0,1783337036,12760.693360579993,403.7339154900037,54168.6866676 2026-07-06,11:23:58.000,187,11050104,-795,0,1783337037,12760.673151649993,403.74801375000243,54168.65871912 2026-07-06,11:23:59.000,187,11050104,-795,0,1783337038,12760.639470100003,403.7198172299977,54168.53993808 2026-07-06,11:24:00.000,187,11050025,-795,0,1783337039,12760.666415339998,403.77621026999986,54168.55391232001 2026-07-06,11:24:01.000,187,11050116,-795,0,1783337040,12760.693360579993,403.7339154900037,54168.700641840005 2026-07-06,11:24:02.000,187,11050086,-795,0,1783337041,12760.727042129998,403.7691611400005,54168.7565388 2026-07-06,11:24:03.000,187,11050079,-795,0,1783337042,12760.720305819988,403.81145592000394,54168.6866676 2026-07-06,11:24:04.000,187,11050108,-795,0,1783337043,12760.713569509993,403.8185050500033,54168.749551680005 2026-07-06,11:24:05.000,187,11050058,-795,0,1783337044,12760.821350469989,403.86079982999945,54168.88929408001 2026-07-06,11:24:06.000,187,11050000,-795,0,1783337045,12760.767459989998,403.8819472200048,54168.7565388 2026-07-06,11:24:07.000,187,11050093,-795,0,1783337046,12760.753987369993,403.87489808999817,54168.72859032 2026-07-06,11:24:08.000,187,11050152,-795,0,1783337047,12760.794405229994,403.8960454800035,54168.80544864 2026-07-06,11:24:09.000,187,11050093,-795,0,1783337048,12760.720305819988,403.88899635000416,54168.602822160006 2026-07-06,11:24:10.000,187,11050105,-795,0,1783337049,12760.727042129998,403.9665367800044,54168.72160320001 2026-07-06,11:24:11.000,187,11050051,-795,0,1783337050,12760.801141539989,403.9806350400031,54168.84038424001 2026-07-06,11:24:12.000,187,11050095,-795,0,1783337051,12760.807877849998,403.95948764999775,54168.91025544001 2026-07-06,11:24:13.000,187,11050064,-795,0,1783337052,12760.780932609989,403.98768417000247,54168.91025544001 2026-07-06,11:24:14.000,187,11050050,-795,0,1783337053,12760.787668919998,403.94538938999904,54168.80544864 2026-07-06,11:24:15.000,187,11050116,-795,0,1783337054,12760.787668919998,403.9665367800044,54168.82641 2026-07-06,11:24:16.000,187,11050138,-795,0,1783337055,12760.834823089994,403.98768417000247,54168.95217816 2026-07-06,11:24:17.000,187,11050052,-795,0,1783337056,12760.841559399989,403.9947333000018,54168.938203920006 2026-07-06,11:24:18.000,187,11050077,-795,0,1783337057,12760.740514749989,403.9806350400031,54168.79147440001 2026-07-06,11:24:19.000,187,11050095,-795,0,1783337058,12760.780932609989,403.94538938999904,54168.84038424001 2026-07-06,11:24:20.000,187,11050076,-795,0,1783337059,12760.881977259989,404.0299789499986,54169.01506224 2026-07-06,11:24:21.000,187,11050069,-795,0,1783337060,12760.875240949994,404.0017824300012,54169.09890768001 2026-07-06,11:24:22.000,187,11050026,-795,0,1783337061,12760.888713569999,404.0158806899999,54169.01506224 2026-07-06,11:24:23.000,187,11050104,-795,0,1783337062,12760.881977259989,404.037028079998,54169.16877888 2026-07-06,11:24:24.000,187,11050096,-795,0,1783337063,12760.861768329989,404.037028079998,54168.95217816 2026-07-06,11:24:25.000,187,11050018,-795,0,1783337064,12760.875240949994,403.9947333000018,54168.95916528001 2026-07-06,11:24:26.000,187,11050099,-795,0,1783337065,12760.96954929,403.97358591000375,54169.16179176 2026-07-06,11:24:27.000,187,11050113,-795,0,1783337066,12761.016703459994,403.9524385199984,54169.371405360005 2026-07-06,11:24:28.000,187,11050110,-795,0,1783337067,12761.00323083999,403.98768417000247,54169.2805728 2026-07-06,11:24:29.000,187,11050083,-795,0,1783337068,12760.96281297999,403.9806350400031,54169.133843280004 2026-07-06,11:24:30.000,187,11050042,-795,0,1783337069,12761.00323083999,403.98768417000247,54169.203714480005 2026-07-06,11:24:31.000,187,11050092,-795,0,1783337070,12761.00996715,404.0017824300012,54169.26659856001 2026-07-06,11:24:32.000,187,11050098,-795,0,1783337071,12761.057121319995,404.0017824300012,54169.35743112 2026-07-06,11:24:33.000,187,11050080,-795,0,1783337072,12761.057121319995,403.9947333000018,54169.36441824001 2026-07-06,11:24:34.000,187,11050106,-795,0,1783337073,12761.00996715,404.0017824300012,54169.2805728 2026-07-06,11:24:35.000,187,11050157,-795,0,1783337074,12761.04364869999,404.0299789499986,54169.27358568001 2026-07-06,11:24:36.000,187,11050135,-795,0,1783337075,12761.10427548999,404.0440772100046,54169.39935384 2026-07-06,11:24:37.000,187,11050017,-795,0,1783337076,12760.976285599994,404.0158806899999,54169.25961144 2026-07-06,11:24:38.000,187,11050081,-795,0,1783337077,12761.00323083999,404.051126340004,54169.17576600001 2026-07-06,11:24:40.000,187,11050094,-795,0,1783337079,12761.036912389995,404.0793228600014,54169.27358568001 2026-07-06,11:24:41.000,187,11050095,-795,0,1783337080,12761.057121319995,404.0017824300012,54169.420315200005 2026-07-06,11:24:42.000,187,11050080,-795,0,1783337081,12761.03017608,404.02292981999926,54169.43428944001 2026-07-06,11:24:43.000,187,11050090,-795,0,1783337082,12761.016703459994,403.98768417000247,54169.40634096 2026-07-06,11:24:44.000,187,11050081,-795,0,1783337083,12761.00996715,403.9806350400031,54169.34345688001 2026-07-06,11:24:45.000,187,11050093,-795,0,1783337084,12761.06385762999,403.92424200000096,54169.53210912001 2026-07-06,11:24:46.000,187,11050026,-795,0,1783337085,12761.06385762999,403.9806350400031,54169.39935384 2026-07-06,11:24:47.000,187,11050066,-795,0,1783337086,12761.06385762999,403.97358591000375,54169.41332808001 2026-07-06,11:24:48.000,187,11050038,-795,0,1783337087,12761.00996715,403.9947333000018,54169.154804640006 2026-07-06,11:24:49.000,187,11050106,-795,0,1783337088,12760.96281297999,403.94538938999904,54169.203714480005 2026-07-06,11:24:50.000,187,11050098,-795,0,1783337089,12760.96954929,403.95948764999775,54169.06397208 2026-07-06,11:24:51.000,187,11050054,-795,0,1783337090,12761.097539179995,403.9383402599997,54169.350444 2026-07-06,11:24:52.000,187,11050126,-795,0,1783337091,12761.08406655999,403.94538938999904,54169.39935384 2026-07-06,11:24:53.000,187,11050040,-795,0,1783337092,12761.137957039995,403.9665367800044,54169.44826368 2026-07-06,11:24:54.000,187,11050007,-795,0,1783337093,12761.057121319995,403.95948764999775,54169.28755992 2026-07-06,11:24:55.000,187,11050035,-795,0,1783337094,12761.10427548999,403.9524385199984,54169.350444 2026-07-06,11:24:56.000,187,11050084,-795,0,1783337095,12760.996494529994,403.98768417000247,54169.25961144 2026-07-06,11:24:57.000,187,11050093,-795,0,1783337096,12760.976285599994,403.98768417000247,54169.2805728 2026-07-06,11:24:58.000,187,11050066,-795,0,1783337097,12761.07059394,403.9524385199984,54169.40634096 2026-07-06,11:24:59.000,187,11050138,-795,0,1783337098,12761.04364869999,403.92424200000096,54169.48319928001 2026-07-06,11:25:00.000,187,11050102,-795,0,1783337099,12760.895449879994,403.9312911300003,54169.04301072 2026-07-06,11:25:01.000,187,11050062,-795,0,1783337100,12760.98302190999,403.91014374000224,54169.27358568001 2026-07-06,11:25:02.000,187,11050044,-795,0,1783337101,12760.98975822,403.95948764999775,54169.371405360005 2026-07-06,11:25:03.000,187,11050077,-795,0,1783337102,12761.05038501,403.9665367800044,54169.42730232 2026-07-06,11:25:04.000,187,11050084,-795,0,1783337103,12761.057121319995,404.0440772100046,54169.420315200005 2026-07-06,11:25:05.000,187,11050078,-795,0,1783337104,12760.976285599994,403.98768417000247,54169.37839248 2026-07-06,11:25:06.000,187,11050064,-795,0,1783337105,12760.996494529994,404.051126340004,54169.30852128 2026-07-06,11:25:07.000,187,11050076,-795,0,1783337106,12761.10427548999,404.051126340004,54169.56704472 2026-07-06,11:25:08.000,187,11050034,-795,0,1783337107,12761.09080287,404.037028079998,54169.525122 2026-07-06,11:25:09.000,187,11050128,-795,0,1783337108,12761.13122073,404.0440772100046,54169.62294168 2026-07-06,11:25:10.000,187,11050091,-795,0,1783337109,12761.00996715,404.0652246000027,54169.322495520006 2026-07-06,11:25:11.000,187,11050097,-795,0,1783337110,12761.07059394,404.08637199000077,54169.539096240005 2026-07-06,11:25:12.000,187,11050086,-795,0,1783337111,12761.07059394,404.12161764000484,54169.54608336 2026-07-06,11:25:13.000,187,11050088,-795,0,1783337112,12761.09080287,404.0793228600014,54169.53210912001 2026-07-06,11:25:14.000,187,11050110,-795,0,1783337113,12761.02343976999,404.09342112000013,54169.525122 2026-07-06,11:25:15.000,187,11050097,-795,0,1783337114,12761.10427548999,404.1004702499995,54169.57403184 2026-07-06,11:25:16.000,187,11050067,-795,0,1783337115,12761.09080287,404.12161764000484,54169.62294168 2026-07-06,11:25:17.000,187,11050062,-795,0,1783337116,12761.178374899995,404.09342112000013,54169.7347356 2026-07-06,11:25:18.000,187,11050032,-795,0,1783337117,12761.137957039995,404.08637199000077,54169.657877280006 2026-07-06,11:25:19.000,187,11050112,-795,0,1783337118,12761.14469334999,404.07227373000205,54169.53210912001 2026-07-06,11:25:20.000,187,11050128,-795,0,1783337119,12761.09080287,404.051126340004,54169.34345688001 2026-07-06,11:25:21.000,187,11050082,-795,0,1783337120,12761.15142966,404.09342112000013,54169.525122 2026-07-06,11:25:22.000,187,11050071,-795,0,1783337121,12761.19184752,404.09342112000013,54169.69281288 2026-07-06,11:25:23.000,187,11050089,-795,0,1783337122,12761.27268324,404.0793228600014,54169.804606800004 2026-07-06,11:25:24.000,187,11050099,-795,0,1783337123,12761.178374899995,404.1286667700042,54169.56005760001 2026-07-06,11:25:25.000,187,11050097,-795,0,1783337124,12761.198583829995,404.12161764000484,54169.5949932 2026-07-06,11:25:26.000,187,11050078,-795,0,1783337125,12761.178374899995,404.1427650300029,54169.74172272 2026-07-06,11:25:27.000,187,11050056,-795,0,1783337126,12761.23226538,404.12161764000484,54169.71377424 2026-07-06,11:25:28.000,187,11050047,-795,0,1783337127,12761.21205645,404.1286667700042,54169.67883864001 2026-07-06,11:25:29.000,187,11050087,-795,0,1783337128,12761.218792759995,404.13571590000356,54169.490186400006 2026-07-06,11:25:30.000,187,11050084,-795,0,1783337129,12761.16490227999,404.1145685099982,54169.43428944001 2026-07-06,11:25:31.000,187,11050064,-795,0,1783337130,12761.319837409996,404.1145685099982,54169.68582576 2026-07-06,11:25:32.000,187,11050076,-795,0,1783337131,12761.20532013999,404.1498141600023,54169.53210912001 2026-07-06,11:25:33.000,187,11050040,-795,0,1783337132,12761.387200509991,404.13571590000356,54169.825568160006 2026-07-06,11:25:34.000,187,11050038,-795,0,1783337133,12761.35351896,404.163912420001,54169.79063256 2026-07-06,11:25:35.000,187,11050037,-795,0,1783337134,12761.41414575,404.15686329000164,54169.78364544 2026-07-06,11:25:36.000,187,11050115,-795,0,1783337135,12761.360255269996,404.1427650300029,54169.65089016001 2026-07-06,11:25:37.000,187,11050071,-795,0,1783337136,12761.360255269996,404.163912420001,54169.636915920004 2026-07-06,11:25:38.000,187,11050111,-795,0,1783337137,12761.420882059996,404.22030546000315,54169.74172272 2026-07-06,11:25:39.000,187,11050073,-795,0,1783337138,12761.360255269996,404.163912420001,54169.72076136 2026-07-06,11:25:41.000,187,11050050,-795,0,1783337140,12761.441090989996,404.19210893999843,54169.86050376 2026-07-06,11:25:42.000,187,11050102,-795,0,1783337141,12761.461299919996,404.1991580699978,54169.96531056001 2026-07-06,11:25:43.000,187,11050102,-795,0,1783337142,12761.515190400001,404.1780106799997,54169.91640072001 2026-07-06,11:25:44.000,187,11050117,-795,0,1783337143,12761.474772540001,404.2626002399993,54169.96531056001 2026-07-06,11:25:45.000,187,11050085,-795,0,1783337144,12761.481508849996,404.2414528500012,54169.88845224 2026-07-06,11:25:46.000,187,11050059,-795,0,1783337145,12761.441090989996,404.2626002399993,54169.89543936001 2026-07-06,11:25:47.000,187,11050086,-795,0,1783337146,12761.575817190002,404.2485019800006,54169.9094136 2026-07-06,11:25:48.000,187,11050057,-795,0,1783337147,12761.589289809992,404.276698499998,54170.06313024001 2026-07-06,11:25:49.000,187,11050071,-795,0,1783337148,12761.602762429997,404.290796760004,54170.08409160001 2026-07-06,11:25:50.000,187,11050057,-795,0,1783337149,12761.582553499997,404.26964936999866,54170.12601432 2026-07-06,11:25:52.000,187,11050071,-795,0,1783337151,12761.683598149997,404.3119441500021,54170.12601432 2026-07-06,11:25:53.000,187,11050094,-795,0,1783337152,12761.744224939997,404.36833719000424,54170.20287264001 2026-07-06,11:25:54.000,187,11050047,-795,0,1783337153,12761.717279700002,404.4106319700004,54170.24479536 2026-07-06,11:25:55.000,187,11050098,-795,0,1783337154,12761.724016009997,404.41768109999975,54170.23082112001 2026-07-06,11:25:56.000,187,11050095,-795,0,1783337155,12761.744224939997,404.4881724000006,54170.27973096001 2026-07-06,11:25:57.000,187,11050078,-795,0,1783337156,12761.872214829993,404.5093197899987,54170.37056352001 2026-07-06,11:25:58.000,187,11050100,-795,0,1783337157,12761.838533280003,404.50227065999934,54170.39851200001 2026-07-06,11:25:59.000,187,11050108,-795,0,1783337158,12761.892423759993,404.5375163100034,54170.40549912 2026-07-06,11:26:00.000,187,11050043,-795,0,1783337159,12761.865478519998,404.56571283000085,54170.48934456001 2026-07-06,11:26:01.000,187,11050121,-795,0,1783337160,12761.852005899993,404.5727619600002,54170.377550640005 2026-07-06,11:26:03.000,187,11050086,-795,0,1783337162,12761.926105309998,404.61505674000364,54170.48934456001 2026-07-06,11:26:04.000,187,11050080,-795,0,1783337163,12761.939577929988,404.6362041300017,54170.56620288001 2026-07-06,11:26:05.000,187,11050087,-795,0,1783337164,12762.033886269994,404.6573515199998,54170.6779968 2026-07-06,11:26:06.000,187,11050056,-795,0,1783337165,12762.006941029998,404.6714497799985,54170.643061200004 2026-07-06,11:26:07.000,187,11050112,-795,0,1783337166,12762.040622579989,404.6714497799985,54170.545241520005 2026-07-06,11:26:08.000,187,11050099,-795,0,1783337167,12762.047358889999,404.6714497799985,54170.58716424001 2026-07-06,11:26:09.000,187,11050098,-795,0,1783337168,12762.081040439989,404.74899020999874,54170.643061200004 2026-07-06,11:26:10.000,187,11050090,-795,0,1783337169,12762.067567819999,404.7207936900013,54170.6779968 2026-07-06,11:26:11.000,187,11050099,-795,0,1783337170,12762.081040439989,404.7419410799994,54170.65004832 2026-07-06,11:26:12.000,187,11050085,-795,0,1783337171,12762.087776749999,404.7207936900013,54170.62209984 2026-07-06,11:26:13.000,187,11050092,-795,0,1783337172,12762.074304129994,404.76308847000473,54170.545241520005 2026-07-06,11:26:14.000,187,11050066,-795,0,1783337173,12762.074304129994,404.73489195,54170.68498392001 2026-07-06,11:26:15.000,187,11050066,-795,0,1783337174,12762.081040439989,404.7701376000041,54170.73389376001 2026-07-06,11:26:16.000,187,11050069,-795,0,1783337175,12762.128194609999,404.7419410799994,54170.810752080004 2026-07-06,11:26:17.000,187,11050079,-795,0,1783337176,12762.114721989994,404.7842358600028,54170.79677784 2026-07-06,11:26:18.000,187,11050066,-795,0,1783337177,12762.081040439989,404.7560393399981,54170.78280360001 2026-07-06,11:26:19.000,187,11050100,-795,0,1783337178,12762.033886269994,404.7842358600028,54170.70594528001 2026-07-06,11:26:20.000,187,11050115,-795,0,1783337179,12762.12145829999,404.76308847000473,54170.99241720001 2026-07-06,11:26:21.000,187,11050073,-795,0,1783337180,12762.087776749999,404.79128499000217,54170.929533120005 2026-07-06,11:26:22.000,187,11050083,-795,0,1783337181,12762.12145829999,404.76308847000473,54170.91555888 2026-07-06,11:26:23.000,187,11050072,-795,0,1783337182,12762.060831509989,404.76308847000473,54170.74088088 2026-07-06,11:26:24.000,187,11050103,-795,0,1783337183,12762.054095199994,404.77718673000345,54170.87363616001 2026-07-06,11:26:25.000,187,11050089,-795,0,1783337184,12762.094513059994,404.8194815099996,54170.84568768 2026-07-06,11:26:26.000,187,11050071,-795,0,1783337185,12762.107985679999,404.8476780300043,54171.0273528 2026-07-06,11:26:27.000,187,11050111,-755,0,1783337186,12762.128194609999,404.8053832500009,54171.02036568001 2026-07-06,11:26:28.000,187,11050064,-795,0,1783337187,12762.060831509989,404.7983341200015,54170.880623280005 2026-07-06,11:26:30.000,187,11050066,-795,0,1783337189,12762.168612469999,404.8194815099996,54171.09023688001 2026-07-06,11:26:31.000,187,11050084,-795,0,1783337190,12762.235975569994,404.8406288999977,54171.15312096 2026-07-06,11:26:32.000,187,11050049,-795,0,1783337191,12762.20903033,404.8476780300043,54171.20901792001 2026-07-06,11:26:33.000,187,11050062,-795,0,1783337192,12762.16187615999,404.8335797699983,54171.03433992 2026-07-06,11:26:34.000,187,11050069,-795,0,1783337193,12762.16187615999,404.7983341200015,54170.91555888 2026-07-06,11:26:35.000,187,11050093,-795,0,1783337194,12762.134930919994,404.7842358600028,54171.097224000005 2026-07-06,11:26:36.000,187,11050058,-795,0,1783337195,12762.24271187999,404.79128499000217,54171.23696640001 2026-07-06,11:26:37.000,187,11050081,-795,0,1783337196,12762.235975569994,404.7560393399981,54171.20901792001 2026-07-06,11:26:38.000,187,11050050,-795,0,1783337197,12762.215766639994,404.74899020999874,54171.146133840004 2026-07-06,11:26:39.000,187,11050116,-795,0,1783337198,12762.107985679999,404.72784282000066,54170.99241720001 2026-07-06,11:26:40.000,187,11050090,-795,0,1783337199,12761.959786859989,404.7419410799994,54170.91555888 2026-07-06,11:26:41.000,187,11050079,-795,0,1783337200,12762.013677339994,404.7066954300026,54170.95049448001 2026-07-06,11:26:42.000,187,11050130,-795,0,1783337201,12762.060831509989,404.69259717000386,54171.17408232 2026-07-06,11:26:43.000,187,11050111,-795,0,1783337202,12762.081040439989,404.71374456000194,54171.20901792001 2026-07-06,11:26:44.000,187,11050066,-795,0,1783337203,12761.986732099998,404.6855480400045,54170.98543008 2026-07-06,11:26:45.000,187,11050046,-795,0,1783337204,12762.020413649989,404.6714497799985,54171.1321596 2026-07-06,11:26:46.000,187,11050035,-795,0,1783337205,12762.020413649989,404.65030239000043,54171.18805656001 2026-07-06,11:26:47.000,187,11049979,-795,0,1783337206,12761.966523169998,404.66440064999915,54171.11818536001 2026-07-06,11:26:48.000,187,11050102,-795,0,1783337207,12761.973259479993,404.62915500000236,54171.146133840004 2026-07-06,11:26:49.000,187,11050109,-795,0,1783337208,12761.872214829993,404.61505674000364,54171.08324976 2026-07-06,11:26:50.000,187,11050046,-795,0,1783337209,12761.858742209988,404.61505674000364,54171.11818536001 2026-07-06,11:26:51.000,187,11050064,-795,0,1783337210,12761.892423759993,404.5939093499983,54171.18106944 2026-07-06,11:26:52.000,187,11050063,-795,0,1783337211,12761.892423759993,404.57981108999957,54171.22299216 2026-07-06,11:26:53.000,187,11050086,-795,0,1783337212,12761.791379109993,404.55161457000213,54171.25094064 2026-07-06,11:26:54.000,187,11050121,-795,0,1783337213,12761.656652910002,404.5586637000015,54170.929533120005 2026-07-06,11:26:55.000,187,11049968,-795,0,1783337214,12761.717279700002,404.54456544000277,54171.13914672001 2026-07-06,11:26:56.000,187,11049972,-795,0,1783337215,12761.656652910002,404.56571283000085,54171.02036568001 2026-07-06,11:26:57.000,187,11050104,-795,0,1783337216,12761.663389219997,404.56571283000085,54171.08324976 2026-07-06,11:26:58.000,187,11050050,-795,0,1783337217,12761.629707669992,404.51636891999806,54171.0273528 2026-07-06,11:26:59.000,187,11050072,-795,0,1783337218,12761.589289809992,404.48112327000126,54171.11818536001 2026-07-06,11:27:00.000,187,11050053,-795,0,1783337219,12761.528663019992,404.4599758800032,54171.11119824001 2026-07-06,11:27:01.000,187,11050059,-795,0,1783337220,12761.555608260001,404.4106319700004,54171.097224000005 2026-07-06,11:27:02.000,187,11049989,-795,0,1783337221,12761.481508849996,404.44587762000447,54171.07626264 2026-07-06,11:27:03.000,187,11050107,-795,0,1783337222,12761.454563610001,404.4247302299991,54171.15312096 2026-07-06,11:27:04.000,187,11050097,-795,0,1783337223,12761.26594692999,404.4317793599985,54170.80376496001 2026-07-06,11:27:05.000,187,11050084,-795,0,1783337224,12761.380464199996,404.4247302299991,54171.146133840004 2026-07-06,11:27:06.000,187,11050029,-795,0,1783337225,12761.37372789,404.4881724000006,54171.22997928 2026-07-06,11:27:07.000,187,11050091,-795,0,1783337226,12761.380464199996,404.41768109999975,54171.32081184 2026-07-06,11:27:08.000,187,11050097,-795,0,1783337227,12761.366991579991,404.4247302299991,54171.27888912001 2026-07-06,11:27:09.000,187,11050067,-795,0,1783337228,12761.319837409996,404.3894845800023,54171.11818536001 2026-07-06,11:27:10.000,187,11049996,-795,0,1783337229,12761.30636478999,404.41768109999975,54171.22997928 2026-07-06,11:27:11.000,187,11050103,-795,0,1783337230,12761.27268324,404.3753863200036,54171.29985048 2026-07-06,11:27:12.000,187,11050088,-795,0,1783337231,12761.279419549996,404.3965337100017,54171.3417732 2026-07-06,11:27:13.000,187,11050075,-795,0,1783337232,12761.21205645,404.3894845800023,54171.18805656001 2026-07-06,11:27:14.000,187,11050045,-795,0,1783337233,12761.16490227999,404.4106319700004,54171.17408232 2026-07-06,11:27:15.000,187,11050074,-795,0,1783337234,12761.22552906999,404.3894845800023,54171.29985048 2026-07-06,11:27:16.000,187,11050058,-795,0,1783337235,12761.239001689995,404.4106319700004,54171.42561864001 2026-07-06,11:27:17.000,187,11050026,-795,0,1783337236,12761.27268324,404.3894845800023,54171.4116444 2026-07-06,11:27:18.000,187,11050020,-795,0,1783337237,12761.198583829995,404.3965337100017,54171.334786080006 2026-07-06,11:27:19.000,187,11050090,-795,0,1783337238,12761.15142966,404.35423892999825,54171.27888912001 2026-07-06,11:27:20.000,187,11050067,-795,0,1783337239,12761.08406655999,404.3401406699995,54171.264914880005 2026-07-06,11:27:21.000,187,11050059,-795,0,1783337240,12761.07059394,404.30489502000273,54171.25792776001 2026-07-06,11:27:22.000,187,11050086,-795,0,1783337241,12761.097539179995,404.30489502000273,54171.383695920005 2026-07-06,11:27:23.000,187,11050127,-795,0,1783337242,12761.12448441999,404.25555110999994,54171.42561864001 2026-07-06,11:27:25.000,187,11050064,-795,0,1783337244,12761.04364869999,404.2273545900025,54171.20901792001 2026-07-06,11:27:26.000,187,11050020,-795,0,1783337245,12761.00996715,404.23440372000186,54171.36972168 2026-07-06,11:27:27.000,187,11050098,-795,0,1783337246,12761.03017608,404.2062072000044,54171.383695920005 2026-07-06,11:27:28.000,187,11050105,-795,0,1783337247,12760.98302190999,404.23440372000186,54171.39767016 2026-07-06,11:27:29.000,187,11050083,-795,0,1783337248,12760.956076669994,404.17096155000036,54171.264914880005 2026-07-06,11:27:30.000,187,11050089,-795,0,1783337249,12760.881977259989,404.17096155000036,54171.15312096 2026-07-06,11:27:31.000,187,11050064,-795,0,1783337250,12760.96281297999,404.13571590000356,54171.36972168 2026-07-06,11:27:32.000,187,11050053,-795,0,1783337251,12760.895449879994,404.1286667700042,54171.29286336 2026-07-06,11:27:33.000,187,11050028,-795,0,1783337252,12760.94260404999,404.1145685099982,54171.28587624001 2026-07-06,11:27:34.000,187,11050019,-795,0,1783337253,12760.834823089994,404.1427650300029,54171.146133840004 2026-07-06,11:27:35.000,187,11050120,-795,0,1783337254,12760.767459989998,404.1286667700042,54171.01337856 2026-07-06,11:27:36.000,187,11050098,-795,0,1783337255,12760.753987369993,404.1145685099982,54171.09023688001 2026-07-06,11:27:37.000,187,11050116,-795,0,1783337256,12760.801141539989,404.0793228600014,54171.20901792001 2026-07-06,11:27:38.000,187,11050062,-795,0,1783337257,12760.760723679989,404.07227373000205,54171.22997928 2026-07-06,11:27:39.000,187,11050103,-795,0,1783337258,12760.747251059998,404.02292981999926,54171.20901792001 2026-07-06,11:27:40.000,187,11050094,-795,0,1783337259,12760.679887959988,404.037028079998,54171.08324976 2026-07-06,11:27:41.000,187,11050071,-795,0,1783337260,12760.625997479998,403.98768417000247,54171.11818536001 2026-07-06,11:27:42.000,187,11050055,-795,0,1783337261,12760.720305819988,403.9312911300003,54171.167095200006 2026-07-06,11:27:43.000,187,11050076,-795,0,1783337262,12760.673151649993,403.94538938999904,54171.24395352 2026-07-06,11:27:44.000,187,11050053,-795,0,1783337263,12760.659679029988,403.9171928700016,54171.097224000005 2026-07-06,11:27:45.000,187,11050109,-795,0,1783337264,12760.578843310002,403.8819472200048,54170.95049448001 2026-07-06,11:27:46.000,187,11050015,-795,0,1783337265,12760.511480209992,403.9312911300003,54170.98543008 2026-07-06,11:27:47.000,187,11050108,-795,0,1783337266,12760.545161759997,403.9171928700016,54171.264914880005 2026-07-06,11:27:48.000,187,11050079,-795,0,1783337267,12760.518216520002,403.8678489599988,54171.15312096 2026-07-06,11:27:49.000,187,11050076,-795,0,1783337268,12760.524952829997,403.8819472200048,54171.19504368 2026-07-06,11:27:50.000,187,11050085,-715,0,1783337269,12760.376754010002,403.8044067900046,54171.06927552001 2026-07-06,11:27:51.000,187,11050084,-795,0,1783337270,12760.396962940002,403.8185050500033,54171.0622884 2026-07-06,11:27:52.000,187,11050131,-795,0,1783337271,12760.403699249997,403.8044067900046,54171.09023688001 2026-07-06,11:27:53.000,187,11050110,-795,0,1783337272,12760.383490319997,403.77621026999986,54171.1321596 2026-07-06,11:27:54.000,187,11050059,-795,0,1783337273,12760.309390909992,403.8044067900046,54171.10421112 2026-07-06,11:27:55.000,187,11050068,-795,0,1783337274,12760.302654599996,403.76211201000115,54170.93652024 2026-07-06,11:27:56.000,187,11050113,-795,0,1783337275,12760.302654599996,403.74801375000243,54171.10421112 2026-07-06,11:27:57.000,187,11050095,-795,0,1783337276,12760.363281389997,403.7550628800018,54171.23696640001 2026-07-06,11:27:58.000,187,11049994,-795,0,1783337277,12760.289181979992,403.7339154900037,54171.16010808001 2026-07-06,11:27:59.000,187,11050088,-795,0,1783337278,12760.282445669996,403.7198172299977,54171.15312096 2026-07-06,11:28:00.000,187,11050086,-795,0,1783337279,12760.201609949996,403.7198172299977,54171.04132704001 2026-07-06,11:28:01.000,187,11050078,-795,0,1783337280,12760.215082570001,403.67752245000156,54171.0273528 2026-07-06,11:28:02.000,187,11050112,-715,0,1783337281,12760.167928399991,403.69866983999964,54171.146133840004 2026-07-06,11:28:03.000,187,11050095,-795,0,1783337282,12760.181401019996,403.6916207100003,54171.16010808001 2026-07-06,11:28:04.000,187,11050068,-795,0,1783337283,12760.167928399991,403.6916207100003,54171.15312096 2026-07-06,11:28:05.000,187,11050101,-795,0,1783337284,12760.060147439995,403.74096462000307,54170.89459752 2026-07-06,11:28:06.000,187,11050009,-795,0,1783337285,12760.100565299996,403.6916207100003,54170.97145584001 2026-07-06,11:28:07.000,187,11050056,-795,0,1783337286,12760.07362006,403.69866983999964,54170.96446872 2026-07-06,11:28:08.000,187,11050094,-795,0,1783337287,12760.10730160999,403.6845715800009,54171.02036568001 2026-07-06,11:28:09.000,187,11050099,-795,0,1783337288,12760.100565299996,403.6845715800009,54171.04132704001 2026-07-06,11:28:10.000,187,11050083,-795,0,1783337289,12759.99278434,403.6916207100003,54170.85267480001 2026-07-06,11:28:11.000,187,11050074,-795,0,1783337290,12760.02646588999,403.69866983999964,54170.95049448001 2026-07-06,11:28:12.000,187,11050058,-795,0,1783337291,12760.0332022,403.69866983999964,54170.97145584001 2026-07-06,11:28:13.000,187,11050049,-795,0,1783337292,12760.07362006,403.705718969999,54170.978442960004 2026-07-06,11:28:14.000,187,11050021,-795,0,1783337293,12760.04667481999,403.7198172299977,54170.87363616001 2026-07-06,11:28:15.000,187,11050091,-795,0,1783337294,12759.98604802999,403.7198172299977,54170.65004832 2026-07-06,11:28:16.000,187,11050012,-795,0,1783337295,12760.00625695999,403.76211201000115,54170.761842240005 2026-07-06,11:28:17.000,187,11050046,-795,0,1783337296,12760.0332022,403.7339154900037,54170.89459752 2026-07-06,11:28:18.000,187,11050095,-795,0,1783337297,12760.06688374999,403.76211201000115,54170.880623280005 2026-07-06,11:28:19.000,187,11050113,-795,0,1783337298,12759.99278434,403.72686636000435,54170.84568768 2026-07-06,11:28:20.000,187,11050092,-795,0,1783337299,12760.0332022,403.7832593999992,54170.761842240005 2026-07-06,11:28:21.000,187,11050069,-795,0,1783337300,12760.120774229996,403.76211201000115,54170.96446872 2026-07-06,11:28:22.000,187,11050049,-795,0,1783337301,12760.019729579995,403.74801375000243,54170.83870056 2026-07-06,11:28:23.000,187,11050105,-795,0,1783337302,12759.979311719995,403.74096462000307,54170.77581648001 2026-07-06,11:28:24.000,187,11050131,-795,0,1783337303,12759.96583909999,403.8044067900046,54170.70594528001 2026-07-06,11:28:25.000,187,11050102,-795,0,1783337304,12759.96583909999,403.7691611400005,54170.69197104 2026-07-06,11:28:26.000,187,11050080,-795,0,1783337305,12759.959102789995,403.7903085299986,54170.82472632001 2026-07-06,11:28:27.000,187,11050088,-795,0,1783337306,12760.01299327,403.8044067900046,54171.01337856 2026-07-06,11:28:28.000,187,11050132,-795,0,1783337307,12759.999520649995,403.81145592000394,54170.95049448001 2026-07-06,11:28:29.000,187,11050088,-795,0,1783337308,12759.99278434,403.8185050500033,54170.90158464001 2026-07-06,11:28:30.000,187,11049977,-795,0,1783337309,12759.898475999995,403.8185050500033,54170.70594528001 2026-07-06,11:28:31.000,187,11050024,-795,0,1783337310,12759.918684929995,403.832603310002,54170.80376496001 2026-07-06,11:28:32.000,187,11050141,-795,0,1783337311,12760.039938509995,403.8185050500033,54170.880623280005 2026-07-06,11:28:33.000,187,11050071,-795,0,1783337312,12759.98604802999,403.7903085299986,54170.94350736001 2026-07-06,11:28:34.000,187,11050127,-795,0,1783337313,12759.959102789995,403.82555418000265,54170.90158464001 2026-07-06,11:28:36.000,187,11050084,-795,0,1783337315,12759.959102789995,403.87489808999817,54170.85966192 2026-07-06,11:28:37.000,187,11050111,-795,0,1783337316,12760.0332022,403.88899635000416,54171.167095200006 2026-07-06,11:28:38.000,187,11050069,-795,0,1783337317,12760.05341113,403.92424200000096,54170.99241720001 2026-07-06,11:28:39.000,187,11050115,-795,0,1783337318,12760.05341113,403.91014374000224,54171.03433992 2026-07-06,11:28:40.000,187,11050075,-755,0,1783337319,12759.96583909999,403.92424200000096,54170.90857176 2026-07-06,11:28:41.000,187,11050130,-795,0,1783337320,12759.91194862,403.9524385199984,54170.92254600001 2026-07-06,11:28:42.000,187,11050208,-795,0,1783337321,12759.89173969,403.97358591000375,54170.761842240005 2026-07-06,11:28:43.000,187,11050052,-795,0,1783337322,12760.02646588999,403.9806350400031,54171.0273528 2026-07-06,11:28:44.000,187,11050071,-795,0,1783337323,12760.09382899,404.0017824300012,54171.15312096 2026-07-06,11:28:45.000,187,11050036,-795,0,1783337324,12760.09382899,403.9806350400031,54171.18805656001 2026-07-06,11:28:46.000,187,11050105,-795,0,1783337325,12759.97257541,403.98768417000247,54170.99241720001 2026-07-06,11:28:47.000,187,11050050,-795,0,1783337326,12760.060147439995,404.0299789499986,54171.097224000005 2026-07-06,11:28:48.000,187,11050090,-795,0,1783337327,12760.080356369996,404.0652246000027,54171.12517248 2026-07-06,11:28:49.000,187,11050071,-795,0,1783337328,12760.06688374999,404.0652246000027,54171.2020308 2026-07-06,11:28:50.000,187,11050053,-715,0,1783337329,12760.060147439995,404.09342112000013,54171.16010808001 2026-07-06,11:28:51.000,187,11050099,-795,0,1783337330,12760.060147439995,404.0652246000027,54171.13914672001 2026-07-06,11:28:52.000,187,11050077,-795,0,1783337331,12760.06688374999,404.1145685099982,54171.11818536001 2026-07-06,11:28:53.000,187,11050086,-795,0,1783337332,12760.02646588999,404.07227373000205,54170.95049448001 2026-07-06,11:28:54.000,187,11050020,-755,0,1783337333,12760.04667481999,404.12161764000484,54171.08324976 2026-07-06,11:28:55.000,187,11050067,-795,0,1783337334,12760.07362006,404.1145685099982,54171.08324976 2026-07-06,11:28:56.000,187,11050056,-795,0,1783337335,12759.999520649995,404.1004702499995,54170.80376496001 2026-07-06,11:28:57.000,187,11050111,-795,0,1783337336,12759.98604802999,404.0652246000027,54170.97145584001 2026-07-06,11:28:58.000,187,11050036,-795,0,1783337337,12760.0332022,404.1286667700042,54171.11119824001 2026-07-06,11:28:59.000,187,11050097,-795,0,1783337338,12759.999520649995,404.1004702499995,54171.167095200006 2026-07-06,11:29:00.000,187,11050137,-795,0,1783337339,12760.0332022,404.1286667700042,54171.16010808001 2026-07-06,11:29:01.000,187,11050030,-795,0,1783337340,12760.039938509995,404.0652246000027,54170.999404320006 2026-07-06,11:29:02.000,187,11050051,-795,0,1783337341,12760.01299327,404.10751937999885,54171.19504368 2026-07-06,11:29:03.000,187,11050098,-795,0,1783337342,12760.019729579995,404.07227373000205,54171.18805656001 2026-07-06,11:29:04.000,187,11050123,-795,0,1783337343,12760.02646588999,404.0440772100046,54171.167095200006 2026-07-06,11:29:05.000,187,11050028,-795,0,1783337344,12759.93215755,404.0440772100046,54171.06927552001 2026-07-06,11:29:06.000,187,11050070,-755,0,1783337345,12759.89173969,404.0440772100046,54170.82472632001 2026-07-06,11:29:07.000,187,11050093,-795,0,1783337346,12759.999520649995,404.0299789499986,54171.2020308 2026-07-06,11:29:08.000,187,11050095,-795,0,1783337347,12760.02646588999,404.0440772100046,54171.27888912001 2026-07-06,11:29:09.000,187,11050014,-795,0,1783337348,12760.02646588999,404.037028079998,54171.22299216 2026-07-06,11:29:10.000,187,11050025,-795,0,1783337349,12759.98604802999,404.0652246000027,54171.167095200006 2026-07-06,11:29:11.000,187,11050053,-795,0,1783337350,12759.938893859995,403.9947333000018,54171.09023688001 2026-07-06,11:29:12.000,187,11050050,-795,0,1783337351,12759.938893859995,404.0158806899999,54170.99241720001 2026-07-06,11:29:13.000,187,11050060,-795,0,1783337352,12760.019729579995,404.0158806899999,54171.216005040005 2026-07-06,11:29:14.000,187,11050104,-795,0,1783337353,12759.82437658999,404.037028079998,54170.85966192 2026-07-06,11:29:15.000,187,11050091,-795,0,1783337354,12760.05341113,404.0299789499986,54171.29286336 2026-07-06,11:29:17.000,187,11050052,-795,0,1783337356,12760.0332022,404.00883156000054,54171.29286336 2026-07-06,11:29:18.000,187,11050126,-795,0,1783337357,12760.00625695999,404.0017824300012,54171.30683760001 2026-07-06,11:29:19.000,187,11050157,-795,0,1783337358,12760.060147439995,403.9806350400031,54171.313824720004 2026-07-06,11:29:20.000,187,11050092,-795,0,1783337359,12760.019729579995,404.02292981999926,54171.29985048 2026-07-06,11:29:21.000,187,11050082,-795,0,1783337360,12759.959102789995,403.9312911300003,54171.22997928 2026-07-06,11:29:22.000,187,11050084,-795,0,1783337361,12759.90521230999,403.9524385199984,54171.2020308 2026-07-06,11:29:23.000,187,11050116,-795,0,1783337362,12760.039938509995,403.9524385199984,54171.3417732 2026-07-06,11:29:24.000,187,11050089,-795,0,1783337363,12760.02646588999,403.9030946100029,54171.383695920005 2026-07-06,11:29:25.000,187,11050057,-795,0,1783337364,12760.019729579995,403.8819472200048,54171.28587624001 2026-07-06,11:29:26.000,187,11050045,-795,0,1783337365,12759.959102789995,403.86079982999945,54171.16010808001 2026-07-06,11:29:27.000,187,11050055,-795,0,1783337366,12759.898475999995,403.8537507000001,54171.146133840004 2026-07-06,11:29:28.000,187,11050119,-795,0,1783337367,12759.94563016999,403.8537507000001,54171.13914672001 2026-07-06,11:29:29.000,187,11050087,-795,0,1783337368,12759.99278434,403.8396524400014,54171.2020308 2026-07-06,11:29:30.000,187,11050086,-795,0,1783337369,12759.97257541,403.8185050500033,54171.264914880005 2026-07-06,11:29:31.000,187,11050072,-795,0,1783337370,12759.97257541,403.77621026999986,54171.22299216 2026-07-06,11:29:32.000,187,11050107,-795,0,1783337371,12759.959102789995,403.8185050500033,54171.19504368 2026-07-06,11:29:33.000,187,11050075,-795,0,1783337372,12759.99278434,403.7903085299986,54171.25792776001 2026-07-06,11:29:34.000,187,11050066,-795,0,1783337373,12759.93215755,403.77621026999986,54171.216005040005 2026-07-06,11:29:35.000,187,11050072,-795,0,1783337374,12759.92542123999,403.7550628800018,54171.1321596 2026-07-06,11:29:36.000,187,11050089,-795,0,1783337375,12759.82437658999,403.7832593999992,54171.05530128 2026-07-06,11:29:37.000,187,11050061,-795,0,1783337376,12759.85132183,403.7832593999992,54170.97145584001 2026-07-06,11:29:38.000,187,11050080,-795,0,1783337377,12759.85132183,403.74801375000243,54171.10421112 2026-07-06,11:29:39.000,187,11050054,-795,0,1783337378,12759.95236648,403.71276809999836,54171.24395352 2026-07-06,11:29:40.000,187,11050071,-795,0,1783337379,12759.93215755,403.7691611400005,54171.24395352 2026-07-06,11:29:41.000,187,11050036,-795,0,1783337380,12759.97257541,403.71276809999836,54171.2020308 2026-07-06,11:29:42.000,187,11050035,-635,0,1783337381,12759.878267069995,403.7339154900037,54171.0622884 2026-07-06,11:29:43.000,187,11050052,-795,0,1783337382,12759.75027718,403.705718969999,54170.83870056 2026-07-06,11:29:44.000,187,11050075,-795,0,1783337383,12759.87153076,403.69866983999964,54171.13914672001 2026-07-06,11:29:45.000,187,11050109,-795,0,1783337384,12759.90521230999,403.69866983999964,54171.22997928 2026-07-06,11:29:46.000,187,11050085,-795,0,1783337385,12759.8311129,403.6916207100003,54171.167095200006 2026-07-06,11:29:47.000,187,11050068,-675,0,1783337386,12759.80416765999,403.6704733200022,54171.03433992 2026-07-06,11:29:48.000,187,11050071,-795,0,1783337387,12759.878267069995,403.63522766999813,54171.216005040005 2026-07-06,11:29:49.000,187,11050065,-795,0,1783337388,12759.94563016999,403.6563750600035,54171.27888912001 2026-07-06,11:29:50.000,187,11050075,-795,0,1783337389,12759.91194862,403.66342419000284,54171.313824720004 2026-07-06,11:29:51.000,187,11050037,-795,0,1783337390,12759.91194862,403.6493259300041,54171.22997928 2026-07-06,11:29:52.000,187,11050099,-795,0,1783337391,12759.8311129,403.6493259300041,54171.17408232 2026-07-06,11:29:53.000,187,11050086,-795,0,1783337392,12759.8311129,403.6704733200022,54171.08324976 2026-07-06,11:29:54.000,187,11050083,-795,0,1783337393,12759.858058139995,403.6493259300041,54171.29286336 2026-07-06,11:29:55.000,187,11050058,-755,0,1783337394,12759.918684929995,403.66342419000284,54171.334786080006 2026-07-06,11:29:56.000,187,11050092,-795,0,1783337395,12759.878267069995,403.62817853999877,54171.40465728001 2026-07-06,11:29:57.000,187,11050053,-635,0,1783337396,12759.81090397,403.63522766999813,54171.22299216 2026-07-06,11:29:58.000,187,11050070,-795,0,1783337397,12759.817640279995,403.5858837600026,54171.22997928 2026-07-06,11:29:59.000,187,11050097,-795,0,1783337398,12759.91194862,403.57883463000326,54171.27888912001 2026-07-06,11:30:00.000,187,11050102,-795,0,1783337399,12759.918684929995,403.592932890002,54171.39068304 2026-07-06,11:30:01.000,187,11050087,-795,0,1783337400,12759.95236648,403.59998202000133,54171.35574744001 2026-07-06,11:30:02.000,187,11050069,-795,0,1783337401,12759.87153076,403.59998202000133,54171.29985048 2026-07-06,11:30:03.000,187,11050072,-795,0,1783337402,12759.89173969,403.6211294099994,54171.37670880001 2026-07-06,11:30:04.000,187,11050132,-795,0,1783337403,12759.94563016999,403.5717855000039,54171.5164512 2026-07-06,11:30:05.000,187,11050060,-795,0,1783337404,12759.96583909999,403.5576872399979,54171.47452848001 2026-07-06,11:30:06.000,187,11050099,-795,0,1783337405,12759.938893859995,403.5365398499998,54171.46055424 2026-07-06,11:30:08.000,187,11050086,-795,0,1783337407,12759.88500337999,403.57883463000326,54171.313824720004 2026-07-06,11:30:09.000,187,11050117,-795,0,1783337408,12759.938893859995,403.5435889799992,54171.41863152 2026-07-06,11:30:10.000,187,11050107,-795,0,1783337409,12759.797431349994,403.5435889799992,54171.167095200006 2026-07-06,11:30:11.000,187,11050080,-795,0,1783337410,12760.019729579995,403.5365398499998,54171.52343832001 2026-07-06,11:30:12.000,187,11050120,-795,0,1783337411,12759.979311719995,403.5365398499998,54171.55837392 2026-07-06,11:30:13.000,187,11050054,-795,0,1783337412,12760.039938509995,403.5224415900011,54171.551386800005 2026-07-06,11:30:14.000,187,11050073,-795,0,1783337413,12759.94563016999,403.5224415900011,54171.29286336 2026-07-06,11:30:15.000,187,11050082,-795,0,1783337414,12760.01299327,403.50129420000303,54171.334786080006 2026-07-06,11:30:16.000,187,11050124,-795,0,1783337415,12759.94563016999,403.5083433300024,54171.37670880001 2026-07-06,11:30:17.000,187,11050078,-795,0,1783337416,12759.96583909999,403.4801468099977,54171.35574744001 2026-07-06,11:30:18.000,187,11050092,-795,0,1783337417,12759.84458551999,403.49424507000367,54171.13914672001 2026-07-06,11:30:19.000,187,11050064,-795,0,1783337418,12759.97257541,403.46604854999896,54171.39068304 2026-07-06,11:30:20.000,187,11050103,-795,0,1783337419,12759.97257541,403.4589994199996,54171.50946408 2026-07-06,11:30:21.000,187,11050078,-795,0,1783337420,12760.04667481999,403.4730976799983,54171.50946408 2026-07-06,11:30:22.000,187,11050075,-795,0,1783337421,12760.01299327,403.46604854999896,54171.4116444 2026-07-06,11:30:23.000,187,11050100,-755,0,1783337422,12759.88500337999,403.4378520300015,54171.048314160005 2026-07-06,11:30:24.000,187,11050118,-795,0,1783337423,12759.98604802999,403.4378520300015,54171.29286336 2026-07-06,11:30:25.000,187,11050045,-795,0,1783337424,12760.02646588999,403.45195029000024,54171.42561864001 2026-07-06,11:30:26.000,187,11050048,-795,0,1783337425,12760.05341113,403.50129420000303,54171.41863152 2026-07-06,11:30:27.000,187,11050063,-795,0,1783337426,12760.0332022,403.5083433300024,54171.42561864001 2026-07-06,11:30:28.000,187,11050082,-795,0,1783337427,12759.88500337999,403.49424507000367,54171.146133840004 2026-07-06,11:30:29.000,187,11050022,-795,0,1783337428,12760.039938509995,403.50129420000303,54171.32081184 2026-07-06,11:30:30.000,187,11050099,-795,0,1783337429,12760.00625695999,403.5224415900011,54171.29985048 2026-07-06,11:30:31.000,187,11050070,-795,0,1783337430,12760.09382899,403.51539246000175,54171.34876032 2026-07-06,11:30:32.000,187,11050113,-795,0,1783337431,12760.12751053999,403.5224415900011,54171.46754136 2026-07-06,11:30:33.000,187,11050075,-795,0,1783337432,12760.11403792,403.50129420000303,54171.44658000001 2026-07-06,11:30:34.000,187,11050078,-795,0,1783337433,12760.08709267999,403.52949072000047,54171.40465728001 2026-07-06,11:30:35.000,187,11050049,-795,0,1783337434,12760.10730160999,403.52949072000047,54171.44658000001 2026-07-06,11:30:36.000,187,11050064,-795,0,1783337435,12760.255500430001,403.5224415900011,54171.62824512 2026-07-06,11:30:37.000,187,11050070,-795,0,1783337436,12760.262236739996,403.5365398499998,54171.68414208 2026-07-06,11:30:38.000,187,11050072,-795,0,1783337437,12760.161192089996,403.5435889799992,54171.4116444 2026-07-06,11:30:39.000,187,11050080,-795,0,1783337438,12760.255500430001,403.5435889799992,54171.600296640005 2026-07-06,11:30:40.000,187,11050096,-795,0,1783337439,12760.268973049991,403.5717855000039,54171.7260648 2026-07-06,11:30:41.000,187,11050127,-795,0,1783337440,12760.282445669996,403.5717855000039,54171.69811632 2026-07-06,11:30:42.000,187,11050084,-795,0,1783337441,12760.215082570001,403.5435889799992,54171.62824512 2026-07-06,11:30:43.000,187,11050094,-795,0,1783337442,12760.309390909992,403.5858837600026,54171.77497464 2026-07-06,11:30:44.000,187,11050086,-795,0,1783337443,12760.201609949996,403.56473637000454,54171.670167840006 2026-07-06,11:30:45.000,187,11050041,-795,0,1783337444,12760.289181979992,403.6070311500007,54171.80292312 2026-07-06,11:30:46.000,187,11050072,-795,0,1783337445,12760.329599839992,403.592932890002,54171.84484584 2026-07-06,11:30:47.000,187,11050084,-795,0,1783337446,12760.282445669996,403.6493259300041,54171.6561936 2026-07-06,11:30:48.000,187,11050133,-795,0,1783337447,12760.235291500001,403.6563750600035,54171.62125800001 2026-07-06,11:30:49.000,187,11050132,-795,0,1783337448,12760.289181979992,403.592932890002,54171.77497464 2026-07-06,11:30:50.000,187,11050119,-795,0,1783337449,12760.356545080002,403.63522766999813,54171.91471704 2026-07-06,11:30:51.000,187,11050100,-795,0,1783337450,12760.370017699992,403.6563750600035,54171.935678400005 2026-07-06,11:30:52.000,187,11050058,-795,0,1783337451,12760.376754010002,403.63522766999813,54171.97760112001 2026-07-06,11:30:53.000,187,11050059,-755,0,1783337452,12760.349808769992,403.6916207100003,54171.816897360004 2026-07-06,11:30:54.000,187,11050038,-795,0,1783337453,12760.349808769992,403.67752245000156,54171.84484584 2026-07-06,11:30:55.000,187,11050089,-795,0,1783337454,12760.376754010002,403.6845715800009,54171.87978144001 2026-07-06,11:30:56.000,187,11050072,-795,0,1783337455,12760.376754010002,403.705718969999,54171.87978144001 2026-07-06,11:30:57.000,187,11050066,-795,0,1783337456,12760.242027809996,403.6845715800009,54171.59330952001 2026-07-06,11:30:58.000,187,11050097,-795,0,1783337457,12760.255500430001,403.71276809999836,54171.57234816001 2026-07-06,11:30:59.000,187,11050068,-795,0,1783337458,12760.383490319997,403.7339154900037,54171.91471704 2026-07-06,11:31:00.000,187,11050083,-795,0,1783337459,12760.417171870002,403.69866983999964,54172.03349808 2026-07-06,11:31:01.000,187,11050095,-795,0,1783337460,12760.417171870002,403.7339154900037,54171.99856248001 2026-07-06,11:31:02.000,187,11050031,-755,0,1783337461,12760.444117109997,403.705718969999,54171.94266552 2026-07-06,11:31:03.000,187,11050065,-795,0,1783337462,12760.343072459997,403.74801375000243,54171.795936 2026-07-06,11:31:04.000,187,11050028,-795,0,1783337463,12760.423908179997,403.72686636000435,54171.85183296 2026-07-06,11:31:05.000,187,11050050,-795,0,1783337464,12760.471062349992,403.7339154900037,54171.94965264001 2026-07-06,11:31:06.000,187,11050048,-795,0,1783337465,12760.484534969997,403.7691611400005,54171.970614 2026-07-06,11:31:07.000,187,11050056,-795,0,1783337466,12760.457589730002,403.7691611400005,54171.99157536 2026-07-06,11:31:09.000,187,11049985,-795,0,1783337468,12760.484534969997,403.84670157000073,54171.89375568 2026-07-06,11:31:10.000,187,11050001,-795,0,1783337469,12760.477798660002,403.832603310002,54171.9007428 2026-07-06,11:31:11.000,187,11050093,-795,0,1783337470,12760.444117109997,403.7903085299986,54171.970614 2026-07-06,11:31:12.000,187,11050048,-795,0,1783337471,12760.457589730002,403.82555418000265,54171.99157536 2026-07-06,11:31:13.000,187,11050035,-795,0,1783337472,12760.356545080002,403.8044067900046,54171.94965264001 2026-07-06,11:31:14.000,187,11050089,-795,0,1783337473,12760.410435559992,403.82555418000265,54171.94266552 2026-07-06,11:31:15.000,187,11050078,-795,0,1783337474,12760.511480209992,403.82555418000265,54172.152279120004 2026-07-06,11:31:16.000,187,11050108,-795,0,1783337475,12760.491271279992,403.79735765999794,54172.14529200001 2026-07-06,11:31:17.000,187,11050050,-795,0,1783337476,12760.545161759997,403.8044067900046,54172.18721472 2026-07-06,11:31:18.000,187,11050047,-795,0,1783337477,12760.531689139993,403.7903085299986,54171.99856248001 2026-07-06,11:31:19.000,187,11050123,-795,0,1783337478,12760.484534969997,403.81145592000394,54172.01253672 2026-07-06,11:31:20.000,187,11050011,-795,0,1783337479,12760.511480209992,403.81145592000394,54172.054459440005 2026-07-06,11:31:21.000,187,11050113,-795,0,1783337480,12760.518216520002,403.7691611400005,54172.02651096001 2026-07-06,11:31:22.000,187,11050072,-795,0,1783337481,12760.592315929993,403.79735765999794,54172.23612456 2026-07-06,11:31:23.000,187,11050097,-795,0,1783337482,12760.612524859993,403.81145592000394,54172.2500988 2026-07-06,11:31:24.000,187,11050090,-795,0,1783337483,12760.619261170003,403.79735765999794,54172.1802276 2026-07-06,11:31:25.000,187,11050058,-795,0,1783337484,12760.585579619998,403.7691611400005,54172.005549600006 2026-07-06,11:31:26.000,187,11050060,-795,0,1783337485,12760.572106999993,403.832603310002,54172.1802276 2026-07-06,11:31:27.000,187,11050036,-795,0,1783337486,12760.578843310002,403.81145592000394,54171.970614 2026-07-06,11:31:28.000,187,11050059,-795,0,1783337487,12760.578843310002,403.79735765999794,54172.19420184001 2026-07-06,11:31:29.000,187,11050117,-795,0,1783337488,12760.524952829997,403.77621026999986,54172.12433064001 2026-07-06,11:31:30.000,187,11050065,-795,0,1783337489,12760.585579619998,403.7903085299986,54172.1802276 2026-07-06,11:31:31.000,187,11050085,-795,0,1783337490,12760.700096889988,403.7832593999992,54172.36887984 2026-07-06,11:31:32.000,187,11050106,-795,0,1783337491,12760.686624269998,403.7903085299986,54172.33394424001 2026-07-06,11:31:33.000,187,11050068,-795,0,1783337492,12760.706833199998,403.81145592000394,54172.41080256001 2026-07-06,11:31:34.000,187,11050038,-795,0,1783337493,12760.646206409998,403.7832593999992,54172.13131776 2026-07-06,11:31:35.000,187,11050039,-795,0,1783337494,12760.652942719993,403.79735765999794,54172.24311168001 2026-07-06,11:31:36.000,187,11050123,-795,0,1783337495,12760.632733789993,403.77621026999986,54172.29202152001 2026-07-06,11:31:37.000,187,11050066,-795,0,1783337496,12760.625997479998,403.76211201000115,54172.29202152001 2026-07-06,11:31:38.000,187,11050034,-795,0,1783337497,12760.652942719993,403.7691611400005,54172.26407304001 2026-07-06,11:31:39.000,187,11050093,-795,0,1783337498,12760.619261170003,403.76211201000115,54172.06144656 2026-07-06,11:31:40.000,187,11050131,-715,0,1783337499,12760.632733789993,403.7832593999992,54172.14529200001 2026-07-06,11:31:41.000,187,11050086,-795,0,1783337500,12760.639470100003,403.79735765999794,54172.1802276 2026-07-06,11:31:42.000,187,11050022,-795,0,1783337501,12760.673151649993,403.79735765999794,54172.29900864 2026-07-06,11:31:43.000,187,11050083,-795,0,1783337502,12760.747251059998,403.79735765999794,54172.29202152001 2026-07-06,11:31:44.000,187,11050115,-795,0,1783337503,12760.706833199998,403.84670157000073,54172.29900864 2026-07-06,11:31:45.000,187,11050090,-795,0,1783337504,12760.585579619998,403.7832593999992,54172.19420184001 2026-07-06,11:31:46.000,187,11050078,-675,0,1783337505,12760.632733789993,403.8537507000001,54172.08240792 2026-07-06,11:31:47.000,187,11050087,-795,0,1783337506,12760.686624269998,403.79735765999794,54172.13830488 2026-07-06,11:31:48.000,187,11050084,-795,0,1783337507,12760.848295709999,403.87489808999817,54172.41080256001 2026-07-06,11:31:49.000,187,11050117,-795,0,1783337508,12760.727042129998,403.86079982999945,54172.14529200001 2026-07-06,11:31:50.000,187,11050022,-795,0,1783337509,12760.780932609989,403.88899635000416,54172.24311168001 2026-07-06,11:31:51.000,187,11050055,-795,0,1783337510,12760.881977259989,403.8396524400014,54172.26407304001 2026-07-06,11:31:52.000,187,11050087,-795,0,1783337511,12760.861768329989,403.8960454800035,54172.34791848 2026-07-06,11:31:53.000,187,11050075,-795,0,1783337512,12760.90218618999,403.8537507000001,54172.38285408001 2026-07-06,11:31:54.000,187,11050076,-795,0,1783337513,12760.895449879994,403.9030946100029,54172.28503440001 2026-07-06,11:31:55.000,187,11050073,-795,0,1783337514,12760.935867739994,403.8819472200048,54172.30599576 2026-07-06,11:31:56.000,187,11050045,-795,0,1783337515,12761.00996715,403.8960454800035,54172.487660880004 2026-07-06,11:31:57.000,187,11050022,-795,0,1783337516,12761.036912389995,403.88899635000416,54172.47368664 2026-07-06,11:31:58.000,187,11050060,-795,0,1783337517,12761.03017608,403.94538938999904,54172.45971240001 2026-07-06,11:31:59.000,187,11050059,-795,0,1783337518,12761.03017608,403.91014374000224,54172.41080256001 2026-07-06,11:32:00.000,187,11050071,-795,0,1783337519,12761.03017608,403.9383402599997,54172.43176392001 2026-07-06,11:32:01.000,187,11050057,-795,0,1783337520,12761.077330249995,403.9171928700016,54172.62041616001 2026-07-06,11:32:02.000,187,11050106,-795,0,1783337521,12761.117748109995,403.9030946100029,54172.59246768 2026-07-06,11:32:03.000,187,11050130,-795,0,1783337522,12761.12448441999,403.9030946100029,54172.52259648 2026-07-06,11:32:04.000,187,11050138,-795,0,1783337523,12761.12448441999,403.8678489599988,54172.54355784 2026-07-06,11:32:05.000,187,11050059,-795,0,1783337524,12761.178374899995,403.8960454800035,54172.66932600001 2026-07-06,11:32:06.000,187,11050095,-795,0,1783337525,12761.097539179995,403.86079982999945,54172.66233888 2026-07-06,11:32:07.000,187,11050131,-795,0,1783337526,12761.18511120999,403.91014374000224,54172.66932600001 2026-07-06,11:32:08.000,187,11050054,-795,0,1783337527,12761.04364869999,403.8960454800035,54172.46669952 2026-07-06,11:32:09.000,187,11050073,-795,0,1783337528,12761.178374899995,403.8960454800035,54172.557532080005 2026-07-06,11:32:10.000,187,11050068,-795,0,1783337529,12761.137957039995,403.9171928700016,54172.59246768 2026-07-06,11:32:11.000,187,11050068,-795,0,1783337530,12761.18511120999,403.9312911300003,54172.69727448001 2026-07-06,11:32:12.000,187,11050128,-795,0,1783337531,12761.239001689995,403.9383402599997,54172.892913840005 2026-07-06,11:32:13.000,187,11050090,-795,0,1783337532,12761.20532013999,403.92424200000096,54172.75317144 2026-07-06,11:32:14.000,187,11050095,-795,0,1783337533,12761.218792759995,403.9665367800044,54172.8090684 2026-07-06,11:32:15.000,187,11050094,-795,0,1783337534,12761.198583829995,403.95948764999775,54172.66233888 2026-07-06,11:32:16.000,187,11050062,-795,0,1783337535,12761.18511120999,404.0158806899999,54172.71124872 2026-07-06,11:32:17.000,187,11050040,-795,0,1783337536,12761.06385762999,404.00883156000054,54172.47368664 2026-07-06,11:32:18.000,187,11050074,-795,0,1783337537,12761.21205645,404.0017824300012,54172.76015856 2026-07-06,11:32:19.000,187,11050031,-795,0,1783337538,12761.1110118,403.9947333000018,54172.50163512001 2026-07-06,11:32:20.000,187,11050101,-795,0,1783337539,12761.16490227999,403.9806350400031,54172.71124872 2026-07-06,11:32:21.000,187,11050013,-795,0,1783337540,12761.218792759995,404.00883156000054,54172.81605552001 2026-07-06,11:32:22.000,187,11049980,-795,0,1783337541,12761.1110118,404.0017824300012,54172.7391972 2026-07-06,11:32:23.000,187,11050112,-795,0,1783337542,12761.19184752,403.98768417000247,54172.83701688001 2026-07-06,11:32:24.000,187,11050103,-795,0,1783337543,12761.09080287,404.0158806899999,54172.74618432001 2026-07-06,11:32:25.000,187,11050097,-795,0,1783337544,12761.16490227999,404.0158806899999,54172.71823584001 2026-07-06,11:32:26.000,187,11050063,-795,0,1783337545,12761.14469334999,403.9947333000018,54172.774132800005 2026-07-06,11:32:27.000,187,11050020,-795,0,1783337546,12761.218792759995,403.9665367800044,54172.8789396 2026-07-06,11:32:28.000,187,11050083,-795,0,1783337547,12761.158165969995,403.9665367800044,54172.91387520001 2026-07-06,11:32:29.000,187,11050004,-795,0,1783337548,12761.05038501,403.9312911300003,54172.55054496001 2026-07-06,11:32:30.000,187,11050026,-795,0,1783337549,12761.09080287,403.9312911300003,54172.64137752 2026-07-06,11:32:31.000,187,11050050,-795,0,1783337550,12761.14469334999,403.9312911300003,54172.80208128 2026-07-06,11:32:32.000,187,11050028,-795,0,1783337551,12761.117748109995,403.91014374000224,54172.75317144 2026-07-06,11:32:33.000,187,11050090,-795,0,1783337552,12761.24573799999,403.92424200000096,54172.86496536001 2026-07-06,11:32:34.000,187,11050084,-795,0,1783337553,12761.21205645,403.9171928700016,54172.9488108 2026-07-06,11:32:35.000,187,11050131,-795,0,1783337554,12761.21205645,403.84670157000073,54172.8090684 2026-07-06,11:32:36.000,187,11050084,-795,0,1783337555,12761.17163859,403.8185050500033,54172.823042640004 2026-07-06,11:32:37.000,187,11050106,-795,0,1783337556,12761.239001689995,403.84670157000073,54172.990733520004 2026-07-06,11:32:38.000,187,11050078,-795,0,1783337557,12761.19184752,403.84670157000073,54172.98374640001 2026-07-06,11:32:39.000,187,11050070,-795,0,1783337558,12761.14469334999,403.82555418000265,54172.725222960005 2026-07-06,11:32:40.000,187,11050079,-795,0,1783337559,12761.198583829995,403.8537507000001,54173.011694880006 2026-07-06,11:32:41.000,187,11050095,-755,0,1783337560,12761.239001689995,403.832603310002,54173.13047592001 2026-07-06,11:32:42.000,187,11050083,-795,0,1783337561,12761.23226538,403.7550628800018,54173.109514560005 2026-07-06,11:32:43.000,187,11050080,-795,0,1783337562,12761.22552906999,403.7691611400005,54173.04663048 2026-07-06,11:32:44.000,187,11050079,-795,0,1783337563,12761.17163859,403.74801375000243,54172.99772064 2026-07-06,11:32:45.000,187,11050084,-795,0,1783337564,12761.23226538,403.74096462000307,54173.21432136 2026-07-06,11:32:46.000,187,11050104,-795,0,1783337565,12761.137957039995,403.6845715800009,54172.9488108 2026-07-06,11:32:47.000,187,11050074,-795,0,1783337566,12761.15142966,403.6916207100003,54172.96278504001 2026-07-06,11:32:48.000,187,11050099,-795,0,1783337567,12761.158165969995,403.74096462000307,54172.96977216 2026-07-06,11:32:49.000,187,11050095,-795,0,1783337568,12761.117748109995,403.6916207100003,54172.96278504001 2026-07-06,11:32:50.000,187,11050091,-795,0,1783337569,12761.09080287,403.69866983999964,54173.0885532 2026-07-06,11:32:51.000,187,11050093,-795,0,1783337570,12761.18511120999,403.6704733200022,54173.24226984 2026-07-06,11:32:52.000,187,11050069,-795,0,1783337571,12761.17163859,403.61408028000005,54173.24925696001 2026-07-06,11:32:53.000,187,11050052,-795,0,1783337572,12761.19184752,403.61408028000005,54173.21432136 2026-07-06,11:32:54.000,187,11050039,-795,0,1783337573,12761.097539179995,403.64227680000477,54172.96977216 2026-07-06,11:32:55.000,187,11050073,-795,0,1783337574,12761.117748109995,403.5717855000039,54173.13746304 2026-07-06,11:32:56.000,187,11050095,-795,0,1783337575,12761.12448441999,403.6211294099994,54173.10252744001 2026-07-06,11:32:57.000,187,11050089,-795,0,1783337576,12761.1110118,403.55063810999854,54173.13047592001 2026-07-06,11:32:58.000,187,11050094,-795,0,1783337577,12761.06385762999,403.55063810999854,54173.03265624001 2026-07-06,11:32:59.000,187,11049993,-715,0,1783337578,12760.956076669994,403.5365398499998,54172.774132800005 2026-07-06,11:33:00.000,187,11050083,-795,0,1783337579,12761.04364869999,403.51539246000175,54172.96977216 2026-07-06,11:33:01.000,187,11050019,-795,0,1783337580,12761.08406655999,403.4378520300015,54173.08156608001 2026-07-06,11:33:02.000,187,11050027,-795,0,1783337581,12761.03017608,403.49424507000367,54173.03265624001 2026-07-06,11:33:03.000,187,11050074,-795,0,1783337582,12761.02343976999,403.4237537700028,54173.060604720005 2026-07-06,11:33:04.000,187,11050107,-795,0,1783337583,12760.935867739994,403.4449011600009,54172.88592672001 2026-07-06,11:33:05.000,187,11050113,-795,0,1783337584,12760.92239511999,403.38850811999873,54172.93483656001 2026-07-06,11:33:06.000,187,11050112,-795,0,1783337585,12760.935867739994,403.36736073000066,54172.941823680005 2026-07-06,11:33:07.000,187,11050046,-795,0,1783337586,12761.016703459994,403.3109676899985,54173.13047592001 2026-07-06,11:33:08.000,187,11050079,-755,0,1783337587,12761.02343976999,403.3250659500045,54173.09554032 2026-07-06,11:33:09.000,187,11050089,-795,0,1783337588,12760.92239511999,403.2968694299998,54172.76714568001 2026-07-06,11:33:10.000,187,11050002,-795,0,1783337589,12760.915658809994,403.25457465000363,54172.892913840005 2026-07-06,11:33:11.000,187,11050012,-795,0,1783337590,12760.908922499999,403.28277117000107,54172.941823680005 2026-07-06,11:33:12.000,187,11050088,-795,0,1783337591,12760.929131429999,403.261623780003,54172.892913840005 2026-07-06,11:33:13.000,187,11050080,-795,0,1783337592,12760.908922499999,403.24047638999764,54172.990733520004 2026-07-06,11:33:14.000,187,11050035,-795,0,1783337593,12760.814614159994,403.2334272599983,54172.823042640004 2026-07-06,11:33:15.000,187,11050134,-795,0,1783337594,12760.855032019994,403.1770342200034,54172.86496536001 2026-07-06,11:33:16.000,187,11050038,-795,0,1783337595,12760.868504639999,403.1770342200034,54172.98374640001 2026-07-06,11:33:17.000,187,11050018,-795,0,1783337596,12760.855032019994,403.15588682999805,54172.97675928 2026-07-06,11:33:18.000,187,11050050,-795,0,1783337597,12760.801141539989,403.1488376999987,54172.844004000006 2026-07-06,11:33:19.000,187,11050092,-755,0,1783337598,12760.727042129998,403.14178856999933,54172.7042616 2026-07-06,11:33:20.000,187,11050086,-795,0,1783337599,12760.727042129998,403.1629359600047,54172.774132800005 2026-07-06,11:33:21.000,187,11050086,-795,0,1783337600,12760.787668919998,403.0783463999978,54172.97675928 2026-07-06,11:33:22.000,187,11050096,-795,0,1783337601,12760.780932609989,403.14178856999933,54172.9488108 2026-07-06,11:33:23.000,187,11050105,-795,0,1783337602,12760.740514749989,403.08539553000446,54172.92086232 2026-07-06,11:33:24.000,187,11050054,-795,0,1783337603,12760.733778439993,403.0994937900032,54172.774132800005 2026-07-06,11:33:25.000,187,11050064,-795,0,1783337604,12760.807877849998,403.0924446600038,54172.96977216 2026-07-06,11:33:26.000,187,11050030,-795,0,1783337605,12760.706833199998,403.10654292000254,54172.88592672001 2026-07-06,11:33:27.000,187,11050059,-795,0,1783337606,12760.733778439993,403.0642481399991,54172.90688808 2026-07-06,11:33:28.000,187,11050157,-795,0,1783337607,12760.625997479998,403.08539553000446,54172.71124872 2026-07-06,11:33:29.000,187,11050052,-795,0,1783337608,12760.619261170003,403.08539553000446,54172.6343904 2026-07-06,11:33:30.000,187,11050064,-795,0,1783337609,12760.632733789993,403.1276903100006,54172.8090684 2026-07-06,11:33:31.000,187,11050055,-795,0,1783337610,12760.740514749989,403.0783463999978,54172.86496536001 2026-07-06,11:33:32.000,187,11050133,-795,0,1783337611,12760.727042129998,403.1135920500019,54172.88592672001 2026-07-06,11:33:33.000,187,11050025,-795,0,1783337612,12760.740514749989,403.08539553000446,54172.955797919996 2026-07-06,11:33:34.000,187,11050039,-795,0,1783337613,12760.639470100003,403.1135920500019,54172.7042616 2026-07-06,11:33:35.000,187,11050051,-795,0,1783337614,12760.652942719993,403.0642481399991,54172.8090684 2026-07-06,11:33:36.000,187,11050081,-795,0,1783337615,12760.720305819988,403.07129726999847,54172.83701688001 2026-07-06,11:33:37.000,187,11050070,-795,0,1783337616,12760.740514749989,403.0501498800004,54172.8090684 2026-07-06,11:33:38.000,187,11050085,-795,0,1783337617,12760.679887959988,403.0783463999978,54172.71823584001 2026-07-06,11:33:39.000,187,11050038,-795,0,1783337618,12760.646206409998,403.07129726999847,54172.64137752 2026-07-06,11:33:40.000,187,11050051,-795,0,1783337619,12760.706833199998,403.0924446600038,54172.7391972 2026-07-06,11:33:41.000,187,11050015,-795,0,1783337620,12760.753987369993,403.0642481399991,54172.78111992 2026-07-06,11:33:42.000,187,11050038,-795,0,1783337621,12760.659679029988,403.07129726999847,54172.725222960005 2026-07-06,11:33:43.000,187,11050038,-795,0,1783337622,12760.706833199998,403.0501498800004,54172.71823584001 2026-07-06,11:33:44.000,187,11050039,-795,0,1783337623,12760.632733789993,403.07129726999847,54172.58548056 2026-07-06,11:33:45.000,187,11050123,-795,0,1783337624,12760.612524859993,403.05719900999975,54172.5645192 2026-07-06,11:33:46.000,187,11050101,-795,0,1783337625,12760.666415339998,403.0501498800004,54172.74618432001 2026-07-06,11:33:47.000,187,11050034,-795,0,1783337626,12760.673151649993,403.07129726999847,54172.64137752 2026-07-06,11:33:48.000,187,11050094,-795,0,1783337627,12760.578843310002,403.07129726999847,54172.57849344001 2026-07-06,11:33:50.000,187,11050067,-795,0,1783337629,12760.693360579993,403.0642481399991,54172.66932600001 2026-07-06,11:33:51.000,187,11050055,-795,0,1783337630,12760.733778439993,403.0360516200017,54172.69028736 2026-07-06,11:33:52.000,187,11050107,-795,0,1783337631,12760.706833199998,403.05719900999975,54172.725222960005 2026-07-06,11:33:53.000,187,11050071,-795,0,1783337632,12760.673151649993,403.04310075000103,54172.57849344001 2026-07-06,11:33:54.000,187,11050042,-795,0,1783337633,12760.551898069993,403.0642481399991,54172.54355784 2026-07-06,11:33:55.000,187,11050080,-795,0,1783337634,12760.753987369993,403.0501498800004,54172.76714568001 2026-07-06,11:33:56.000,187,11050061,-795,0,1783337635,12760.740514749989,403.0642481399991,54172.76714568001 2026-07-06,11:33:57.000,187,11050037,-795,0,1783337636,12760.787668919998,403.0360516200017,54172.75317144 2026-07-06,11:33:58.000,187,11050064,-795,0,1783337637,12760.713569509993,403.0994937900032,54172.62740328001 2026-07-06,11:33:59.000,187,11050060,-795,0,1783337638,12760.780932609989,403.05719900999975,54172.676313120006 2026-07-06,11:34:00.000,187,11050050,-795,0,1783337639,12760.679887959988,403.07129726999847,54172.45272528001 2026-07-06,11:34:01.000,187,11050069,-795,0,1783337640,12760.807877849998,403.07129726999847,54172.6343904 2026-07-06,11:34:02.000,187,11050105,-795,0,1783337641,12760.848295709999,403.0783463999978,54172.88592672001 2026-07-06,11:34:03.000,187,11050049,-795,0,1783337642,12760.935867739994,403.0994937900032,54172.92086232 2026-07-06,11:34:04.000,187,11050064,-795,0,1783337643,12760.895449879994,403.1135920500019,54172.89990096 2026-07-06,11:34:05.000,187,11050040,-795,0,1783337644,12760.875240949994,403.10654292000254,54172.69727448001 2026-07-06,11:34:06.000,187,11050047,-795,0,1783337645,12760.801141539989,403.08539553000446,54172.725222960005 2026-07-06,11:34:07.000,187,11050093,-795,0,1783337646,12760.848295709999,403.0924446600038,54172.83002976 2026-07-06,11:34:08.000,187,11050065,-795,0,1783337647,12760.855032019994,403.0994937900032,54172.85099112 2026-07-06,11:34:09.000,187,11050089,-795,0,1783337648,12760.821350469989,403.0783463999978,54172.676313120006 2026-07-06,11:34:10.000,187,11050057,-795,0,1783337649,12760.834823089994,403.0924446600038,54172.66233888 2026-07-06,11:34:11.000,187,11050059,-795,0,1783337650,12760.908922499999,403.08539553000446,54172.88592672001 2026-07-06,11:34:12.000,187,11050087,-795,0,1783337651,12760.908922499999,403.07129726999847,54172.941823680005 2026-07-06,11:34:13.000,187,11050087,-795,0,1783337652,12760.976285599994,403.07129726999847,54172.97675928 2026-07-06,11:34:14.000,187,11050047,-795,0,1783337653,12760.996494529994,403.07129726999847,54172.96977216 2026-07-06,11:34:15.000,187,11050069,-795,0,1783337654,12760.98302190999,403.0642481399991,54172.955797919996 2026-07-06,11:34:16.000,187,11050070,-795,0,1783337655,12760.875240949994,403.0290024900023,54172.774132800005 2026-07-06,11:34:17.000,187,11050092,-795,0,1783337656,12760.98975822,403.0501498800004,54172.81605552001 2026-07-06,11:34:18.000,187,11050069,-795,0,1783337657,12760.92239511999,403.0642481399991,54172.79509416001 2026-07-06,11:34:19.000,187,11050079,-795,0,1783337658,12761.057121319995,403.05719900999975,54173.07457896 2026-07-06,11:34:20.000,187,11050045,-795,0,1783337659,12760.92239511999,403.05719900999975,54172.774132800005 2026-07-06,11:34:21.000,187,11050108,-795,0,1783337660,12761.036912389995,403.0642481399991,54172.88592672001 2026-07-06,11:34:22.000,187,11050075,-795,0,1783337661,12760.98975822,403.05719900999975,54172.9488108 2026-07-06,11:34:23.000,187,11050054,-795,0,1783337662,12760.96954929,403.08539553000446,54172.91387520001 2026-07-06,11:34:24.000,187,11050017,-795,0,1783337663,12760.935867739994,403.0360516200017,54172.941823680005 2026-07-06,11:34:25.000,187,11050097,-795,0,1783337664,12760.92239511999,403.04310075000103,54172.8090684 2026-07-06,11:34:26.000,187,11050074,-795,0,1783337665,12760.935867739994,403.02195336000295,54172.74618432001 2026-07-06,11:34:27.000,187,11050051,-795,0,1783337666,12761.00323083999,403.04310075000103,54172.99772064 2026-07-06,11:34:28.000,187,11050081,-795,0,1783337667,12760.98975822,403.02195336000295,54173.03265624001 2026-07-06,11:34:29.000,187,11050064,-795,0,1783337668,12760.98302190999,403.0290024900023,54172.98374640001 2026-07-06,11:34:30.000,187,11050115,-795,0,1783337669,12760.841559399989,403.00785510000424,54172.606441920005 2026-07-06,11:34:31.000,187,11050040,-795,0,1783337670,12760.875240949994,403.0008059700049,54172.76015856 2026-07-06,11:34:32.000,187,11050104,-795,0,1783337671,12760.895449879994,403.0008059700049,54172.844004000006 2026-07-06,11:34:33.000,187,11050093,-715,0,1783337672,12760.861768329989,402.90916727999866,54172.774132800005 2026-07-06,11:34:34.000,187,11050077,-795,0,1783337673,12760.767459989998,402.82457771999907,54172.69028736 2026-07-06,11:34:35.000,187,11050078,-795,0,1783337674,12760.841559399989,402.7681846800042,54172.69028736 2026-07-06,11:34:36.000,187,11050088,-795,0,1783337675,12761.02343976999,402.7188407700014,54172.85099112 2026-07-06,11:34:37.000,187,11050016,-795,0,1783337676,12761.09080287,402.76113555000484,54172.87195248 2026-07-06,11:34:38.000,187,11050070,-795,0,1783337677,12761.097539179995,402.81047946000035,54172.844004000006 2026-07-06,11:34:39.000,187,11050108,-795,0,1783337678,12761.1110118,402.8527742400038,54172.87195248 2026-07-06,11:34:40.000,187,11050064,-795,0,1783337679,12761.036912389995,402.8457251100044,54172.78810704001 2026-07-06,11:34:41.000,187,11050088,-795,0,1783337680,12761.036912389995,402.90916727999866,54172.8090684 2026-07-06,11:34:42.000,187,11050044,-795,0,1783337681,12761.077330249995,402.8527742400038,54173.060604720005 2026-07-06,11:34:43.000,187,11050069,-795,0,1783337682,12761.10427548999,402.85982337000314,54173.158424400004 2026-07-06,11:34:44.000,187,11050143,-795,0,1783337683,12760.956076669994,402.8457251100044,54172.92086232 2026-07-06,11:34:45.000,187,11050066,-795,0,1783337684,12761.03017608,402.8175285899997,54173.02566912 2026-07-06,11:34:46.000,187,11050070,-795,0,1783337685,12761.02343976999,402.77523381000356,54173.06759184 2026-07-06,11:34:47.000,187,11050109,-795,0,1783337686,12761.016703459994,402.803430330001,54173.06759184 2026-07-06,11:34:48.000,187,11050091,-795,0,1783337687,12760.956076669994,402.76113555000484,54173.109514560005 2026-07-06,11:34:49.000,187,11050069,-795,0,1783337688,12760.787668919998,402.71179164000205,54172.88592672001 2026-07-06,11:34:51.000,187,11050068,-795,0,1783337690,12760.828086779999,402.71179164000205,54172.96977216 2026-07-06,11:34:52.000,187,11050041,-715,0,1783337691,12760.908922499999,402.676545989998,54173.15143728001 2026-07-06,11:34:53.000,187,11050072,-795,0,1783337692,12760.915658809994,402.6413003400012,54173.13746304 2026-07-06,11:34:54.000,187,11050095,-795,0,1783337693,12760.92239511999,402.6342512100018,54173.179385760006 2026-07-06,11:34:55.000,187,11050084,-795,0,1783337694,12760.855032019994,402.64834947000054,54173.03265624001 2026-07-06,11:34:56.000,187,11050097,-795,0,1783337695,12760.760723679989,402.59900555999775,54172.9488108 2026-07-06,11:34:57.000,187,11050057,-795,0,1783337696,12760.747251059998,402.54966165000224,54172.955797919996 2026-07-06,11:34:58.000,187,11050058,-795,0,1783337697,12760.834823089994,402.5073668699988,54173.109514560005 2026-07-06,11:34:59.000,187,11050083,-795,0,1783337698,12760.787668919998,402.5214651300048,54173.11650168 2026-07-06,11:35:00.000,187,11050089,-795,0,1783337699,12760.760723679989,402.4932686100001,54173.018682 2026-07-06,11:35:01.000,187,11050058,-795,0,1783337700,12760.760723679989,402.4580229600033,54173.00470776001 2026-07-06,11:35:02.000,187,11050050,-795,0,1783337701,12760.706833199998,402.472121220002,54172.96278504001 2026-07-06,11:35:03.000,187,11050094,-795,0,1783337702,12760.713569509993,402.4086790500005,54172.96977216 2026-07-06,11:35:04.000,187,11050041,-795,0,1783337703,12760.700096889988,402.3875316600024,54172.96278504001 2026-07-06,11:35:05.000,187,11050061,-795,0,1783337704,12760.679887959988,402.38048253000306,54172.955797919996 2026-07-06,11:35:07.000,187,11050041,-795,0,1783337706,12760.599052240002,402.3734334000037,54172.91387520001 2026-07-06,11:35:08.000,187,11050051,-795,0,1783337707,12760.666415339998,402.3945807900018,54172.990733520004 2026-07-06,11:35:09.000,187,11050061,-755,0,1783337708,12760.666415339998,402.3311386200003,54172.99772064 2026-07-06,11:35:10.000,187,11050034,-795,0,1783337709,12760.592315929993,402.38048253000306,54172.92086232 2026-07-06,11:35:11.000,187,11050060,-675,0,1783337710,12760.538425450002,402.26769644999877,54172.66932600001 2026-07-06,11:35:12.000,187,11050081,-795,0,1783337711,12760.551898069993,402.3099912300022,54172.75317144 2026-07-06,11:35:13.000,187,11050092,-795,0,1783337712,12760.531689139993,402.2958929700035,54172.73221008 2026-07-06,11:35:14.000,187,11050063,-795,0,1783337713,12760.599052240002,402.30294210000284,54172.91387520001 2026-07-06,11:35:15.000,187,11050080,-795,0,1783337714,12760.599052240002,402.30294210000284,54172.98374640001 2026-07-06,11:35:16.000,187,11050052,-795,0,1783337715,12760.612524859993,402.3311386200003,54172.90688808 2026-07-06,11:35:17.000,187,11050071,-795,0,1783337716,12760.572106999993,402.33818774999963,54172.79509416001 2026-07-06,11:35:18.000,187,11049977,-795,0,1783337717,12760.592315929993,402.35228600999835,54172.844004000006 2026-07-06,11:35:19.000,187,11050082,-795,0,1783337718,12760.585579619998,402.3099912300022,54172.823042640004 2026-07-06,11:35:20.000,187,11050055,-795,0,1783337719,12760.558634380002,402.345236879999,54172.8789396 2026-07-06,11:35:21.000,187,11050050,-795,0,1783337720,12760.471062349992,402.31704036000156,54172.69028736 2026-07-06,11:35:22.000,187,11050098,-795,0,1783337721,12760.471062349992,402.30294210000284,54172.606441920005 2026-07-06,11:35:23.000,187,11050090,-795,0,1783337722,12760.545161759997,402.3240894900009,54172.96278504001 2026-07-06,11:35:24.000,187,11050056,-795,0,1783337723,12760.592315929993,402.36638427000435,54173.011694880006 2026-07-06,11:35:25.000,187,11050045,-795,0,1783337724,12760.619261170003,402.3099912300022,54173.060604720005 2026-07-06,11:35:26.000,187,11050049,-795,0,1783337725,12760.612524859993,402.31704036000156,54173.02566912 2026-07-06,11:35:27.000,187,11050080,-795,0,1783337726,12760.585579619998,402.2958929700035,54172.844004000006 2026-07-06,11:35:28.000,187,11050087,-795,0,1783337727,12760.599052240002,402.31704036000156,54172.83002976 2026-07-06,11:35:29.000,187,11050079,-795,0,1783337728,12760.578843310002,402.30294210000284,54172.99772064 2026-07-06,11:35:30.000,187,11050101,-795,0,1783337729,12760.578843310002,402.3311386200003,54172.990733520004 2026-07-06,11:35:31.000,187,11050058,-795,0,1783337730,12760.592315929993,402.31704036000156,54172.96278504001 2026-07-06,11:35:32.000,187,11050093,-795,0,1783337731,12760.504743899997,402.2747455799981,54172.74618432001 2026-07-06,11:35:33.000,187,11050075,-795,0,1783337732,12760.551898069993,402.3311386200003,54172.8090684 2026-07-06,11:35:34.000,187,11050062,-795,0,1783337733,12760.572106999993,402.30294210000284,54172.92086232 2026-07-06,11:35:35.000,187,11050102,-795,0,1783337734,12760.619261170003,402.3099912300022,54172.88592672001 2026-07-06,11:35:36.000,187,11050020,-795,0,1783337735,12760.612524859993,402.345236879999,54172.93483656001 2026-07-06,11:35:37.000,187,11050066,-795,0,1783337736,12760.558634380002,402.33818774999963,54172.80208128 2026-07-06,11:35:38.000,187,11050053,-795,0,1783337737,12760.518216520002,402.31704036000156,54172.87195248 2026-07-06,11:35:39.000,187,11050088,-795,0,1783337738,12760.639470100003,402.33818774999963,54173.0885532 2026-07-06,11:35:40.000,187,11050062,-795,0,1783337739,12760.612524859993,402.3593351399977,54173.09554032 2026-07-06,11:35:41.000,187,11050074,-795,0,1783337740,12760.625997479998,402.33818774999963,54173.03265624001 2026-07-06,11:35:42.000,187,11050107,-795,0,1783337741,12760.450853419992,402.345236879999,54172.73221008 2026-07-06,11:35:43.000,187,11050080,-795,0,1783337742,12760.477798660002,402.36638427000435,54172.87195248 2026-07-06,11:35:44.000,187,11050070,-795,0,1783337743,12760.437380800002,402.41572817999986,54172.823042640004 2026-07-06,11:35:45.000,187,11050042,-795,0,1783337744,12760.471062349992,402.40162992000114,54172.89990096 2026-07-06,11:35:46.000,187,11050091,-715,0,1783337745,12760.316127220001,402.3875316600024,54172.676313120006 2026-07-06,11:35:47.000,187,11050058,-795,0,1783337746,12760.464326039997,402.345236879999,54172.90688808 2026-07-06,11:35:48.000,187,11050116,-795,0,1783337747,12760.504743899997,402.3945807900018,54172.91387520001 2026-07-06,11:35:49.000,187,11050049,-795,0,1783337748,12760.511480209992,402.36638427000435,54172.955797919996 2026-07-06,11:35:50.000,187,11050053,-795,0,1783337749,12760.356545080002,402.4227773099992,54172.606441920005 2026-07-06,11:35:51.000,187,11050073,-795,0,1783337750,12760.457589730002,402.35228600999835,54172.85099112 2026-07-06,11:35:52.000,187,11050037,-795,0,1783337751,12760.282445669996,402.3593351399977,54172.45971240001 2026-07-06,11:35:53.000,187,11050096,-795,0,1783337752,12760.295918290001,402.35228600999835,54172.73221008 2026-07-06,11:35:54.000,187,11050058,-755,0,1783337753,12760.423908179997,402.3734334000037,54172.92086232 2026-07-06,11:35:55.000,187,11050051,-795,0,1783337754,12760.430644489992,402.3734334000037,54172.9488108 2026-07-06,11:35:56.000,187,11050086,-795,0,1783337755,12760.349808769992,402.3875316600024,54172.90688808 2026-07-06,11:35:57.000,187,11050068,-795,0,1783337756,12760.376754010002,402.3875316600024,54172.76015856 2026-07-06,11:35:58.000,187,11050066,-795,0,1783337757,12760.390226629992,402.3593351399977,54172.81605552001 2026-07-06,11:35:59.000,187,11050012,-795,0,1783337758,12760.349808769992,402.4086790500005,54172.8090684 2026-07-06,11:36:00.000,187,11050056,-795,0,1783337759,12760.343072459997,402.3734334000037,54172.92086232 2026-07-06,11:36:01.000,187,11050071,-795,0,1783337760,12760.316127220001,402.36638427000435,54172.725222960005 2026-07-06,11:36:02.000,187,11050060,-795,0,1783337761,12760.302654599996,402.33818774999963,54172.59945480001 2026-07-06,11:36:03.000,187,11050050,-795,0,1783337762,12760.275709360001,402.3099912300022,54172.83002976 2026-07-06,11:36:04.000,187,11050096,-795,0,1783337763,12760.383490319997,402.3311386200003,54173.07457896 2026-07-06,11:36:05.000,187,11050061,-755,0,1783337764,12760.336336150001,402.31704036000156,54172.97675928 2026-07-06,11:36:06.000,187,11050073,-795,0,1783337765,12760.336336150001,402.3240894900009,54172.93483656001 2026-07-06,11:36:07.000,187,11050086,-795,0,1783337766,12760.295918290001,402.3099912300022,54172.81605552001 2026-07-06,11:36:08.000,187,11050080,-795,0,1783337767,12760.262236739996,402.2888438400041,54172.844004000006 2026-07-06,11:36:09.000,187,11050074,-795,0,1783337768,12760.316127220001,402.30294210000284,54172.97675928 2026-07-06,11:36:10.000,187,11050046,-795,0,1783337769,12760.329599839992,402.25359819000005,54172.990733520004 2026-07-06,11:36:11.000,187,11050026,-795,0,1783337770,12760.316127220001,402.2888438400041,54172.96278504001 2026-07-06,11:36:12.000,187,11050063,-795,0,1783337771,12760.228555189991,402.2254016700026,54172.8090684 2026-07-06,11:36:13.000,187,11050014,-795,0,1783337772,12760.268973049991,402.2606473199994,54172.88592672001 2026-07-06,11:36:14.000,187,11050028,-795,0,1783337773,12760.17466471,402.1831068899992,54172.69028736 2026-07-06,11:36:15.000,187,11050042,-795,0,1783337774,12760.228555189991,402.20425428000453,54172.99772064 2026-07-06,11:36:16.000,187,11050065,-795,0,1783337775,12760.221818879996,402.2113034100039,54173.00470776001 2026-07-06,11:36:17.000,187,11050077,-795,0,1783337776,12760.208346259991,402.2254016700026,54172.99772064 2026-07-06,11:36:18.000,187,11050058,-795,0,1783337777,12760.15445578,402.1619595000011,54172.9488108 2026-07-06,11:36:19.000,187,11050085,-795,0,1783337778,12760.188137329991,402.2113034100039,54173.00470776001 2026-07-06,11:36:20.000,187,11050108,-795,0,1783337779,12760.228555189991,402.15491037000174,54173.109514560005 2026-07-06,11:36:21.000,187,11050092,-795,0,1783337780,12760.248764119991,402.16900863000046,54173.109514560005 2026-07-06,11:36:23.000,187,11050067,-795,0,1783337782,12760.181401019996,402.16900863000046,54172.91387520001 2026-07-06,11:36:24.000,187,11050035,-795,0,1783337783,12760.12751053999,402.1972051499979,54172.97675928 2026-07-06,11:36:25.000,187,11050050,-795,0,1783337784,12760.12751053999,402.1760577599998,54172.87195248 2026-07-06,11:36:26.000,187,11050016,-795,0,1783337785,12760.02646588999,402.15491037000174,54172.74618432001 2026-07-06,11:36:27.000,187,11050056,-795,0,1783337786,12760.080356369996,402.19015601999854,54172.87195248 2026-07-06,11:36:28.000,187,11050069,-795,0,1783337787,12760.100565299996,402.15491037000174,54173.02566912 2026-07-06,11:36:29.000,187,11050067,-795,0,1783337788,12760.13424685,402.1478612400024,54173.03964336 2026-07-06,11:36:30.000,187,11050055,-795,0,1783337789,12760.06688374999,402.1619595000011,54172.92784944 2026-07-06,11:36:31.000,187,11050060,-795,0,1783337790,12759.999520649995,402.19015601999854,54172.774132800005 2026-07-06,11:36:32.000,187,11050113,-795,0,1783337791,12760.019729579995,402.1831068899992,54172.83002976 2026-07-06,11:36:33.000,187,11050089,-755,0,1783337792,12759.95236648,402.1760577599998,54172.78111992 2026-07-06,11:36:34.000,187,11050083,-795,0,1783337793,12759.95236648,402.2113034100039,54172.88592672001 2026-07-06,11:36:35.000,187,11050048,-795,0,1783337794,12760.01299327,402.2113034100039,54173.060604720005 2026-07-06,11:36:36.000,187,11050072,-795,0,1783337795,12760.019729579995,402.19015601999854,54173.02566912 2026-07-06,11:36:37.000,187,11050022,-795,0,1783337796,12759.999520649995,402.19015601999854,54173.05361760001 2026-07-06,11:36:38.000,187,11050100,-795,0,1783337797,12759.90521230999,402.15491037000174,54172.774132800005 2026-07-06,11:36:39.000,187,11050081,-795,0,1783337798,12759.918684929995,402.19015601999854,54172.92086232 2026-07-06,11:36:40.000,187,11050044,-795,0,1783337799,12759.918684929995,402.2113034100039,54173.018682 2026-07-06,11:36:41.000,187,11050082,-795,0,1783337800,12759.878267069995,402.1760577599998,54172.96977216 2026-07-06,11:36:42.000,187,11050093,-795,0,1783337801,12759.81090397,402.15491037000174,54172.91387520001 2026-07-06,11:36:43.000,187,11050061,-795,0,1783337802,12759.75027718,402.1619595000011,54172.71823584001 2026-07-06,11:36:44.000,187,11050074,-795,0,1783337803,12759.82437658999,402.1972051499979,54172.98374640001 2026-07-06,11:36:45.000,187,11050068,-795,0,1783337804,12759.858058139995,402.21835254000325,54173.13746304 2026-07-06,11:36:46.000,187,11050049,-795,0,1783337805,12759.84458551999,402.1831068899992,54172.725222960005 2026-07-06,11:36:47.000,187,11050093,-795,0,1783337806,12759.87153076,402.20425428000453,54173.05361760001 2026-07-06,11:36:48.000,187,11050086,-795,0,1783337807,12759.837849209995,402.19015601999854,54173.0885532 2026-07-06,11:36:49.000,187,11050093,-795,0,1783337808,12759.68291407999,402.25359819000005,54172.844004000006 2026-07-06,11:36:50.000,187,11050104,-795,0,1783337809,12759.79069504,402.1972051499979,54172.96278504001 2026-07-06,11:36:51.000,187,11050108,-795,0,1783337810,12759.689650389999,402.2254016700026,54172.99772064 2026-07-06,11:36:52.000,187,11050074,-795,0,1783337811,12759.817640279995,402.1972051499979,54173.123488799996 2026-07-06,11:36:54.000,187,11050089,-795,0,1783337813,12759.75027718,402.1619595000011,54172.96278504001 2026-07-06,11:36:55.000,187,11050118,-675,0,1783337814,12759.72333193999,402.21835254000325,54173.02566912 2026-07-06,11:36:56.000,187,11050049,-795,0,1783337815,12759.77048611,402.25359819000005,54173.03964336 2026-07-06,11:36:57.000,187,11050035,-795,0,1783337816,12759.730068249999,402.1972051499979,54173.06759184 2026-07-06,11:36:58.000,187,11050068,-795,0,1783337817,12759.629023599999,402.1972051499979,54172.9488108 2026-07-06,11:36:59.000,187,11050023,-795,0,1783337818,12759.669441459999,402.1972051499979,54173.02566912 2026-07-06,11:37:00.000,187,11050062,-795,0,1783337819,12759.709859319999,402.2113034100039,54173.10252744001 2026-07-06,11:37:01.000,187,11050047,-795,0,1783337820,12759.662705149989,402.1831068899992,54173.04663048 2026-07-06,11:37:02.000,187,11050109,-755,0,1783337821,12759.622287289989,402.1760577599998,54173.03964336 2026-07-06,11:37:03.000,187,11050078,-795,0,1783337822,12759.501033709988,402.140812110003,54172.80208128 2026-07-06,11:37:04.000,187,11050077,-795,0,1783337823,12759.494297399993,402.1196647199977,54172.66233888 2026-07-06,11:37:05.000,187,11050084,-795,0,1783337824,12759.399989060003,402.0985173299996,54172.7042616 2026-07-06,11:37:06.000,187,11050030,-795,0,1783337825,12759.433670609993,402.1267138500043,54172.8090684 2026-07-06,11:37:07.000,187,11050046,-795,0,1783337826,12759.393252749993,402.10556645999895,54172.79509416001 2026-07-06,11:37:08.000,187,11050066,-795,0,1783337827,12759.285471789997,402.02097689999937,54172.655351760004 2026-07-06,11:37:09.000,187,11050031,-795,0,1783337828,12759.278735480002,402.0350751599981,54172.606441920005 2026-07-06,11:37:10.000,187,11050035,-795,0,1783337829,12759.285471789997,402.01392777,54172.76015856 2026-07-06,11:37:11.000,187,11050058,-795,0,1783337830,12759.204636069997,402.02097689999937,54172.725222960005 2026-07-06,11:37:12.000,187,11050058,-795,0,1783337831,12759.150745589992,402.00687864000065,54172.7042616 2026-07-06,11:37:13.000,187,11050040,-795,0,1783337832,12759.042964629996,401.9363873399998,54172.5645192 2026-07-06,11:37:14.000,187,11050059,-795,0,1783337833,12758.962128909996,401.901141690003,54172.44573816 2026-07-06,11:37:15.000,187,11050088,-795,0,1783337834,12759.049700939991,401.9152399500017,54172.59246768 2026-07-06,11:37:16.000,187,11050073,-795,0,1783337835,12759.029492009991,401.92228908000106,54172.557532080005 2026-07-06,11:37:17.000,187,11050082,-675,0,1783337836,12759.016019390001,401.9293382100004,54172.73221008 2026-07-06,11:37:18.000,187,11049996,-795,0,1783337837,12758.9553926,401.8940925600036,54172.52259648 2026-07-06,11:37:19.000,187,11050043,-795,0,1783337838,12758.948656289991,401.8729451699983,54172.64137752 2026-07-06,11:37:20.000,187,11050105,-795,0,1783337839,12758.921711049996,401.92228908000106,54172.606441920005 2026-07-06,11:37:21.000,187,11050036,-795,0,1783337840,12758.820666399995,401.8517977800002,54172.44573816 2026-07-06,11:37:22.000,187,11050082,-795,0,1783337841,12758.7533033,401.8658960399989,54172.45971240001 2026-07-06,11:37:23.000,187,11050037,-795,0,1783337842,12758.87455688,401.82360126000276,54172.66233888 2026-07-06,11:37:24.000,187,11050048,-795,0,1783337843,12758.70614912999,401.7883556099987,54172.25708592 2026-07-06,11:37:25.000,187,11050034,-795,0,1783337844,12758.760039609995,401.7883556099987,54172.52958360001 2026-07-06,11:37:26.000,187,11050018,-795,0,1783337845,12758.72635805999,401.79540473999805,54172.48067376001 2026-07-06,11:37:27.000,187,11050054,-795,0,1783337846,12758.719621749995,401.76015909000125,54172.64137752 2026-07-06,11:37:28.000,187,11050041,-795,0,1783337847,12758.66573126999,401.7672082200006,54172.57849344001 2026-07-06,11:37:29.000,187,11050069,-795,0,1783337848,12758.54447768999,401.74606083000253,54172.494648 2026-07-06,11:37:30.000,187,11050117,-795,0,1783337849,12758.54447768999,401.71081517999846,54172.45272528001 2026-07-06,11:37:31.000,187,11050102,-795,0,1783337850,12758.578159239994,401.71081517999846,54172.59246768 2026-07-06,11:37:32.000,187,11050044,-795,0,1783337851,12758.598368169995,401.7178643099978,54172.62041616001 2026-07-06,11:37:33.000,187,11050015,-795,0,1783337852,12758.57142293,401.6544221400036,54172.61342904 2026-07-06,11:37:34.000,187,11050103,-795,0,1783337853,12758.382806249989,401.64032388000487,54172.271060160005 2026-07-06,11:37:35.000,187,11050072,-795,0,1783337854,12758.470378279999,401.6050782300008,54172.43176392001 2026-07-06,11:37:36.000,187,11050112,-795,0,1783337855,12758.349124699998,401.6262256199989,54172.3549056 2026-07-06,11:37:37.000,187,11050063,-795,0,1783337856,12758.389542559999,401.5909799700021,54172.45971240001 2026-07-06,11:37:38.000,187,11050056,-795,0,1783337857,12758.315443149993,401.5909799700021,54172.3549056 2026-07-06,11:37:39.000,187,11050104,-795,0,1783337858,12758.355861009994,401.555734319998,54172.3549056 2026-07-06,11:37:40.000,187,11050055,-795,0,1783337859,12758.376069939994,401.555734319998,54172.43176392001 2026-07-06,11:37:41.000,187,11050049,-795,0,1783337860,12758.315443149993,401.4922921500038,54172.4247768 2026-07-06,11:37:42.000,187,11050115,-795,0,1783337861,12758.227871119998,401.5416360599993,54172.36887984 2026-07-06,11:37:43.000,187,11050082,-795,0,1783337862,12758.153771709993,401.5063904100025,54172.27804728 2026-07-06,11:37:44.000,187,11050045,-795,0,1783337863,12758.106617539997,401.4922921500038,54172.04747232001 2026-07-06,11:37:45.000,187,11050076,-795,0,1783337864,12758.147035399998,401.4852430200044,54172.12433064001 2026-07-06,11:37:46.000,187,11050066,-795,0,1783337865,12758.140299090002,401.4922921500038,54172.2500988 2026-07-06,11:37:47.000,187,11050052,-795,0,1783337866,12758.187453259998,401.46409562999906,54172.25708592 2026-07-06,11:37:48.000,187,11050078,-795,0,1783337867,12758.113353849993,401.4922921500038,54172.1802276 2026-07-06,11:37:49.000,187,11050027,-795,0,1783337868,12758.086408609997,401.4358991100016,54172.054459440005 2026-07-06,11:37:50.000,187,11050084,-795,0,1783337869,12758.039254440002,401.442948240001,54172.07542080001 2026-07-06,11:37:51.000,187,11050031,-795,0,1783337870,12758.025781819997,401.42884998000227,54172.11734352001 2026-07-06,11:37:52.000,187,11050103,-795,0,1783337871,12757.877583000001,401.4077025900042,54171.87978144001 2026-07-06,11:37:53.000,187,11050103,-795,0,1783337872,12757.911264549992,401.4077025900042,54171.95663976001 2026-07-06,11:37:54.000,187,11050090,-795,0,1783337873,12757.870846689992,401.38655519999884,54171.77497464 2026-07-06,11:37:55.000,187,11050081,-795,0,1783337874,12757.944946099997,401.36540781000076,54172.03349808 2026-07-06,11:37:56.000,187,11050088,-795,0,1783337875,12757.944946099997,401.38655519999884,54172.06144656 2026-07-06,11:37:57.000,187,11050063,-795,0,1783337876,12757.911264549992,401.30196563999925,54172.0404852 2026-07-06,11:37:58.000,187,11050035,-795,0,1783337877,12757.843901449996,401.3372112900033,54171.99157536 2026-07-06,11:37:59.000,187,11050084,-795,0,1783337878,12757.816956210001,401.28786738000053,54171.87279432 2026-07-06,11:38:00.000,187,11050059,-795,0,1783337879,12757.749593109991,401.3090147699986,54171.80991024001 2026-07-06,11:38:01.000,187,11050060,-595,0,1783337880,12757.796747280001,401.26671999000246,54171.837858720006 2026-07-06,11:38:02.000,187,11050087,-715,0,1783337881,12757.769802039991,401.2949165099999,54171.87279432 2026-07-06,11:38:03.000,187,11050068,-795,0,1783337882,12757.783274659996,401.28786738000053,54171.94965264001 2026-07-06,11:38:04.000,187,11050029,-795,0,1783337883,12757.62833952999,401.30196563999925,54171.66318072001 2026-07-06,11:38:05.000,187,11050070,-795,0,1783337884,12757.71591156,401.2596708600031,54171.80292312 2026-07-06,11:38:06.000,187,11050081,-755,0,1783337885,12757.71591156,401.3090147699986,54171.837858720006 2026-07-06,11:38:07.000,187,11050064,-795,0,1783337886,12757.69570263,401.2737691200018,54171.75401328 2026-07-06,11:38:08.000,187,11050051,-755,0,1783337887,12757.71591156,401.28786738000053,54171.92170416 2026-07-06,11:38:09.000,187,11050052,-795,0,1783337888,12757.71591156,401.2737691200018,54171.89375568 2026-07-06,11:38:10.000,187,11050053,-795,0,1783337889,12757.6754937,401.30196563999925,54171.84484584 2026-07-06,11:38:11.000,187,11050095,-795,0,1783337890,12757.68896631999,401.2949165099999,54171.87978144001 2026-07-06,11:38:12.000,187,11050051,-795,0,1783337891,12757.69570263,401.2737691200018,54171.94266552 2026-07-06,11:38:13.000,187,11050064,-795,0,1783337892,12757.709175249991,401.2596708600031,54171.935678400005 2026-07-06,11:38:14.000,187,11050051,-795,0,1783337893,12757.4734044,401.2737691200018,54171.64221936001 2026-07-06,11:38:15.000,187,11050070,-795,0,1783337894,12757.59465798,401.21737607999967,54171.83087160001 2026-07-06,11:38:16.000,187,11050098,-795,0,1783337895,12757.54750380999,401.2596708600031,54171.87279432 2026-07-06,11:38:17.000,187,11050076,-795,0,1783337896,12757.56771273999,401.21737607999967,54171.77497464 2026-07-06,11:38:18.000,187,11050027,-795,0,1783337897,12757.49361333,401.2455726000044,54171.69112920001 2026-07-06,11:38:19.000,187,11050080,-795,0,1783337898,12757.50708594999,401.25262173000374,54171.767987520005 2026-07-06,11:38:20.000,187,11050083,-795,0,1783337899,12757.53403119,401.2455726000044,54171.886768560005 2026-07-06,11:38:21.000,187,11050063,-795,0,1783337900,12757.41277761,401.25262173000374,54171.6561936 2026-07-06,11:38:22.000,187,11050077,-795,0,1783337901,12757.42625022999,401.21737607999967,54171.74702616 2026-07-06,11:38:23.000,187,11050058,-795,0,1783337902,12757.41277761,401.1962286900016,54171.71209056001 2026-07-06,11:38:24.000,187,11050105,-795,0,1783337903,12757.35215082,401.18213043000287,54171.57234816001 2026-07-06,11:38:25.000,187,11050069,-795,0,1783337904,12757.40604129999,401.18917956000223,54171.5863224 2026-07-06,11:38:26.000,187,11050110,-795,0,1783337905,12757.399304989995,401.20327782000095,54171.767987520005 2026-07-06,11:38:27.000,187,11050064,-795,0,1783337906,12757.38583236999,401.20327782000095,54171.74702616 2026-07-06,11:38:28.000,187,11050031,-795,0,1783337907,12757.28478771999,401.18917956000223,54171.62824512 2026-07-06,11:38:29.000,187,11050061,-795,0,1783337908,12757.278051409994,401.1609830400048,54171.49548984001 2026-07-06,11:38:30.000,187,11050027,-795,0,1783337909,12757.26457878999,401.18213043000287,54171.55837392 2026-07-06,11:38:31.000,187,11050068,-795,0,1783337910,12757.251106169999,401.18213043000287,54171.54439968001 2026-07-06,11:38:32.000,187,11050054,-715,0,1783337911,12757.230897239999,401.16803217000415,54171.54439968001 2026-07-06,11:38:33.000,187,11050043,-795,0,1783337912,12757.156797829994,401.15393390999816,54171.39767016 2026-07-06,11:38:35.000,187,11050066,-795,0,1783337914,12757.197215689994,401.15393390999816,54171.47452848001 2026-07-06,11:38:36.000,187,11050086,-795,0,1783337915,12757.190479379999,401.1327865200001,54171.56536104 2026-07-06,11:38:37.000,187,11050063,-795,0,1783337916,12757.224160929989,401.16803217000415,54171.48850272 2026-07-06,11:38:38.000,187,11050033,-795,0,1783337917,12757.177006759994,401.18213043000287,54171.48850272 2026-07-06,11:38:39.000,187,11050064,-795,0,1783337918,12757.143325209989,401.16803217000415,54171.334786080006 2026-07-06,11:38:40.000,187,11050092,-795,0,1783337919,12757.109643659998,401.18917956000223,54171.32779896001 2026-07-06,11:38:41.000,187,11050039,-795,0,1783337920,12757.156797829994,401.18213043000287,54171.30683760001 2026-07-06,11:38:42.000,187,11050051,-795,0,1783337921,12757.156797829994,401.15393390999816,54171.40465728001 2026-07-06,11:38:43.000,187,11050003,-795,0,1783337922,12757.210688309999,401.18213043000287,54171.52343832001 2026-07-06,11:38:44.000,187,11050091,-795,0,1783337923,12757.177006759994,401.1257373900007,54171.46055424 2026-07-06,11:38:45.000,187,11050055,-795,0,1783337924,12757.055753179993,401.07639347999793,54171.2020308 2026-07-06,11:38:46.000,187,11050094,-795,0,1783337925,12757.089434729998,401.05524608999986,54171.23696640001 2026-07-06,11:38:47.000,187,11050023,-795,0,1783337926,12757.150061519998,401.0693443499986,54171.29985048 2026-07-06,11:38:48.000,187,11050066,-795,0,1783337927,12757.089434729998,401.0481969600005,54171.481515600004 2026-07-06,11:38:49.000,187,11050087,-795,0,1783337928,12757.075962109993,401.07639347999793,54171.29985048 2026-07-06,11:38:50.000,187,11050071,-795,0,1783337929,12757.096171039993,401.04114783000114,54171.43959288 2026-07-06,11:38:51.000,187,11050103,-635,0,1783337930,12757.129852589998,401.05524608999986,54171.334786080006 2026-07-06,11:38:52.000,187,11050059,-795,0,1783337931,12757.109643659998,401.04114783000114,54171.383695920005 2026-07-06,11:38:53.000,187,11050088,-795,0,1783337932,12757.001862699988,401.00590218000434,54171.25094064 2026-07-06,11:38:54.000,187,11050038,-795,0,1783337933,12757.042280559988,400.99180391999835,54171.334786080006 2026-07-06,11:38:56.000,187,11050093,-795,0,1783337935,12757.028807939998,400.95655827000155,54171.30683760001 2026-07-06,11:38:57.000,187,11050080,-795,0,1783337936,12757.035544249993,400.94246001000283,54171.36972168 2026-07-06,11:38:58.000,187,11050098,-795,0,1783337937,12757.049016869998,400.9001652299994,54171.41863152 2026-07-06,11:38:59.000,187,11050079,-795,0,1783337938,12756.974917459993,400.9142634899981,54171.32081184 2026-07-06,11:39:00.000,187,11050081,-795,0,1783337939,12756.981653770003,400.90721435999876,54171.27888912001 2026-07-06,11:39:01.000,187,11050002,-795,0,1783337940,12756.968181149998,400.89311610000004,54171.36972168 2026-07-06,11:39:02.000,187,11050062,-795,0,1783337941,12756.927763289998,400.8790178400013,54171.313824720004 2026-07-06,11:39:03.000,187,11050055,-795,0,1783337942,12756.894081739993,400.90721435999876,54171.29286336 2026-07-06,11:39:04.000,187,11050053,-795,0,1783337943,12756.793037089992,400.8508213200039,54171.17408232 2026-07-06,11:39:05.000,187,11050114,-795,0,1783337944,12756.759355540002,400.87196871000197,54171.09023688001 2026-07-06,11:39:07.000,187,11050081,-795,0,1783337946,12756.799773400002,400.8226247999992,54171.27888912001 2026-07-06,11:39:08.000,187,11050067,-795,0,1783337947,12756.806509709997,400.79442828000174,54171.25792776001 2026-07-06,11:39:09.000,187,11050042,-795,0,1783337948,12756.806509709997,400.8367230599979,54171.23696640001 2026-07-06,11:39:10.000,187,11050045,-795,0,1783337949,12756.779564470002,400.8226247999992,54171.22299216 2026-07-06,11:39:11.000,187,11050036,-795,0,1783337950,12756.698728750001,400.8367230599979,54171.03433992 2026-07-06,11:39:12.000,187,11050011,-795,0,1783337951,12756.685256129997,400.82967392999853,54171.03433992 2026-07-06,11:39:13.000,187,11050044,-795,0,1783337952,12756.725673989997,400.780330020003,54171.11818536001 2026-07-06,11:39:14.000,187,11050029,-795,0,1783337953,12756.718937680002,400.8014774100011,54171.146133840004 2026-07-06,11:39:15.000,187,11050089,-795,0,1783337954,12756.665047199996,400.8014774100011,54171.167095200006 2026-07-06,11:39:16.000,187,11050064,-795,0,1783337955,12756.678519820001,400.7662317600043,54171.1321596 2026-07-06,11:39:17.000,187,11050102,-795,0,1783337956,12756.638101960001,400.8014774100011,54171.03433992 2026-07-06,11:39:18.000,187,11049990,-715,0,1783337957,12756.665047199996,400.74508436999895,54171.0622884 2026-07-06,11:39:19.000,187,11050007,-795,0,1783337958,12756.665047199996,400.75918262999767,54171.03433992 2026-07-06,11:39:20.000,187,11050069,-795,0,1783337959,12756.698728750001,400.74508436999895,54171.11119824001 2026-07-06,11:39:21.000,187,11050064,-795,0,1783337960,12756.705465059997,400.7239369800009,54171.09023688001 2026-07-06,11:39:22.000,187,11050075,-795,0,1783337961,12756.644838269996,400.7168878500015,54171.0273528 2026-07-06,11:39:23.000,187,11050124,-795,0,1783337962,12756.644838269996,400.69574046000344,54171.0273528 2026-07-06,11:39:24.000,187,11050074,-795,0,1783337963,12756.725673989997,400.73098611000023,54171.146133840004 2026-07-06,11:39:25.000,187,11050041,-795,0,1783337964,12756.739146610002,400.70983872000215,54171.13914672001 2026-07-06,11:39:26.000,187,11050060,-795,0,1783337965,12756.718937680002,400.7380352399996,54171.097224000005 2026-07-06,11:39:27.000,187,11050010,-795,0,1783337966,12756.624629339996,400.7380352399996,54170.85267480001 2026-07-06,11:39:28.000,187,11050034,-795,0,1783337967,12756.665047199996,400.8014774100011,54170.929533120005 2026-07-06,11:39:29.000,187,11050050,-795,0,1783337968,12756.658310890001,400.79442828000174,54171.05530128 2026-07-06,11:39:30.000,187,11050073,-795,0,1783337969,12756.752619229992,400.80852654000046,54171.216005040005 2026-07-06,11:39:31.000,187,11050087,-795,0,1783337970,12756.705465059997,400.80852654000046,54171.05530128 2026-07-06,11:39:32.000,187,11050088,-795,0,1783337971,12756.793037089992,400.79442828000174,54171.18805656001 2026-07-06,11:39:33.000,187,11050040,-795,0,1783337972,12756.759355540002,400.82967392999853,54171.16010808001 2026-07-06,11:39:34.000,187,11050068,-795,0,1783337973,12756.786300779997,400.8226247999992,54171.16010808001 2026-07-06,11:39:35.000,187,11050084,-795,0,1783337974,12756.739146610002,400.8155756699998,54171.18805656001 2026-07-06,11:39:36.000,187,11050042,-795,0,1783337975,12756.752619229992,400.8014774100011,54171.13914672001 2026-07-06,11:39:37.000,187,11050072,-795,0,1783337976,12756.705465059997,400.77328089000366,54171.07626264 2026-07-06,11:39:38.000,187,11050085,-795,0,1783337977,12756.691992439992,400.8014774100011,54171.10421112 2026-07-06,11:39:39.000,187,11050051,-795,0,1783337978,12756.732410299992,400.77328089000366,54171.25792776001 2026-07-06,11:39:40.000,187,11050077,-795,0,1783337979,12756.732410299992,400.75918262999767,54171.19504368 2026-07-06,11:39:41.000,187,11050072,-795,0,1783337980,12756.685256129997,400.75918262999767,54171.216005040005 2026-07-06,11:39:42.000,187,11050038,-795,0,1783337981,12756.658310890001,400.74508436999895,54170.99241720001 2026-07-06,11:39:43.000,187,11049998,-795,0,1783337982,12756.644838269996,400.73098611000023,54171.07626264 2026-07-06,11:39:44.000,187,11050073,-795,0,1783337983,12756.638101960001,400.73098611000023,54171.16010808001 2026-07-06,11:39:45.000,187,11050129,-795,0,1783337984,12756.678519820001,400.6886913300041,54171.18805656001 2026-07-06,11:39:46.000,187,11050093,-795,0,1783337985,12756.631365649991,400.7027895900028,54171.04132704001 2026-07-06,11:39:48.000,187,11050061,-795,0,1783337987,12756.597684100001,400.66049480999936,54171.12517248 2026-07-06,11:39:49.000,187,11050034,-795,0,1783337988,12756.638101960001,400.66049480999936,54171.08324976 2026-07-06,11:39:50.000,187,11050008,-795,0,1783337989,12756.584211479996,400.69574046000344,54171.01337856 2026-07-06,11:39:51.000,187,11050048,-795,0,1783337990,12756.584211479996,400.61115090000385,54171.03433992 2026-07-06,11:39:52.000,187,11050084,-795,0,1783337991,12756.503375759996,400.61115090000385,54170.85966192 2026-07-06,11:39:53.000,187,11050049,-795,0,1783337992,12756.510112069991,400.54770873000234,54170.86664904 2026-07-06,11:39:54.000,187,11050072,-795,0,1783337993,12756.402331109995,400.5900035099985,54170.78280360001 2026-07-06,11:39:55.000,187,11050086,-795,0,1783337994,12756.503375759996,400.4772174300015,54170.92254600001 2026-07-06,11:39:56.000,187,11050094,-795,0,1783337995,12756.53705731,400.52656134000426,54171.048314160005 2026-07-06,11:39:57.000,187,11050041,-795,0,1783337996,12756.543793619996,400.44902091000404,54170.98543008 2026-07-06,11:39:58.000,187,11050090,-795,0,1783337997,12756.402331109995,400.4067261300006,54170.70594528001 2026-07-06,11:39:59.000,187,11049996,-795,0,1783337998,12756.42927634999,400.4067261300006,54170.831713440006 2026-07-06,11:40:00.000,187,11050076,-795,0,1783337999,12756.3955948,400.3573822199978,54170.90857176 2026-07-06,11:40:01.000,187,11050076,-795,0,1783338000,12756.44948527999,400.27279265999823,54170.93652024 2026-07-06,11:40:02.000,187,11050089,-795,0,1783338001,12756.29455015,400.2657435299989,54170.78979072 2026-07-06,11:40:03.000,187,11050086,-795,0,1783338002,12756.33496801,400.2304978800021,54170.80376496001 2026-07-06,11:40:04.000,187,11050043,-795,0,1783338003,12756.34844062999,400.20230136000464,54170.94350736001 2026-07-06,11:40:05.000,187,11050057,-795,0,1783338004,12756.35517694,400.16705571000057,54170.92254600001 2026-07-06,11:40:06.000,187,11049993,-795,0,1783338005,12756.36864955999,400.18820309999865,54170.85966192 2026-07-06,11:40:07.000,187,11050082,-795,0,1783338006,12756.301286459995,400.1318100600038,54170.68498392001 2026-07-06,11:40:08.000,187,11050019,-715,0,1783338007,12756.24739597999,400.1247609300044,54170.48934456001 2026-07-06,11:40:09.000,187,11050070,-795,0,1783338008,12756.26760490999,400.1106626699984,54170.643061200004 2026-07-06,11:40:10.000,187,11050036,-795,0,1783338009,12756.341704319995,400.1247609300044,54170.74088088 2026-07-06,11:40:11.000,187,11050075,-795,0,1783338010,12756.44948527999,400.13885919000313,54170.8876104 2026-07-06,11:40:12.000,187,11050076,-795,0,1783338011,12756.42927634999,400.1459083200025,54170.85966192 2026-07-06,11:40:13.000,187,11050044,-795,0,1783338012,12756.41580373,400.1177117999978,54170.79677784 2026-07-06,11:40:14.000,187,11050035,-795,0,1783338013,12756.40906741999,400.1459083200025,54170.84568768 2026-07-06,11:40:15.000,187,11050073,-795,0,1783338014,12756.38885848999,400.0613187600029,54170.74088088 2026-07-06,11:40:16.000,187,11050080,-795,0,1783338015,12756.361913249995,400.13885919000313,54170.75485512001 2026-07-06,11:40:17.000,187,11050098,-795,0,1783338016,12756.47643052,400.1318100600038,54170.8177392 2026-07-06,11:40:18.000,187,11050068,-795,0,1783338017,12756.42927634999,400.0965644099997,54170.52428016 2026-07-06,11:40:19.000,187,11050118,-795,0,1783338018,12756.55726624,400.10361353999906,54170.79677784 2026-07-06,11:40:20.000,187,11050138,-795,0,1783338019,12756.564002549996,400.13885919000313,54170.90158464001 2026-07-06,11:40:21.000,187,11050040,-795,0,1783338020,12756.570738859991,400.1600065800012,54170.89459752 2026-07-06,11:40:22.000,187,11050083,-795,0,1783338021,12756.550529929991,400.1247609300044,54170.83870056 2026-07-06,11:40:23.000,187,11050084,-795,0,1783338022,12756.510112069991,400.1106626699984,54170.63607408001 2026-07-06,11:40:24.000,187,11050058,-795,0,1783338023,12756.53705731,400.15295745000185,54170.69197104 2026-07-06,11:40:25.000,187,11050077,-795,0,1783338024,12756.604420409996,400.1106626699984,54170.76882936 2026-07-06,11:40:26.000,187,11050077,-795,0,1783338025,12756.617893030001,400.10361353999906,54170.82472632001 2026-07-06,11:40:27.000,187,11050055,-795,0,1783338026,12756.590947789991,400.082466150001,54170.69895816 2026-07-06,11:40:29.000,187,11050093,-795,0,1783338028,12756.604420409996,400.06836789000226,54170.58716424001 2026-07-06,11:40:30.000,187,11050039,-755,0,1783338029,12756.611156719991,400.0401713700048,54170.594151360005 2026-07-06,11:40:31.000,187,11050062,-795,0,1783338030,12756.624629339996,400.0401713700048,54170.60812560001 2026-07-06,11:40:32.000,187,11050079,-795,0,1783338031,12756.584211479996,400.02607310999883,54170.65004832 2026-07-06,11:40:33.000,187,11050073,-795,0,1783338032,12756.604420409996,399.99082746000204,54170.5033188 2026-07-06,11:40:34.000,187,11050088,-795,0,1783338033,12756.503375759996,399.9485326799986,54170.496331680006 2026-07-06,11:40:35.000,187,11050060,-795,0,1783338034,12756.638101960001,399.9132870300018,54170.58716424001 2026-07-06,11:40:36.000,187,11050071,-795,0,1783338035,12756.611156719991,399.8709922499984,54170.65703544001 2026-07-06,11:40:37.000,187,11050024,-755,0,1783338036,12756.617893030001,399.92033616000117,54170.643061200004 2026-07-06,11:40:38.000,187,11050017,-795,0,1783338037,12756.530320999991,399.87804137999774,54170.46139608 2026-07-06,11:40:39.000,187,11050107,-795,0,1783338038,12756.523584689996,399.79345181999815,54170.48235744 2026-07-06,11:40:40.000,187,11050060,-795,0,1783338039,12756.489903139991,399.84279573000094,54170.51030592 2026-07-06,11:40:41.000,187,11050067,-795,0,1783338040,12756.543793619996,399.7864026899988,54170.52428016 2026-07-06,11:40:42.000,187,11050069,-795,0,1783338041,12756.483166829996,399.79345181999815,54170.46139608 2026-07-06,11:40:43.000,187,11050045,-795,0,1783338042,12756.51684838,399.751157040002,54170.57319 2026-07-06,11:40:44.000,187,11050067,-755,0,1783338043,12756.49663945,399.70886225999857,54170.594151360005 2026-07-06,11:40:45.000,187,11050054,-795,0,1783338044,12756.46969420999,399.6877148700005,54170.34261504 2026-07-06,11:40:46.000,187,11050066,-795,0,1783338045,12756.44948527999,399.6524692200037,54170.46838320001 2026-07-06,11:40:47.000,187,11050073,-795,0,1783338046,12756.422540039996,399.6031253100009,54170.46139608 2026-07-06,11:40:48.000,187,11050054,-795,0,1783338047,12756.37538587,399.5819779200028,54170.51729304001 2026-07-06,11:40:49.000,187,11050066,-795,0,1783338048,12756.301286459995,399.5185357500013,54170.307679440004 2026-07-06,11:40:50.000,187,11050097,-795,0,1783338049,12756.32823169999,399.51148662000196,54170.40549912 2026-07-06,11:40:51.000,187,11050084,-795,0,1783338050,12756.43601266,399.46214270999917,54170.65004832 2026-07-06,11:40:52.000,187,11050079,-795,0,1783338051,12756.41580373,399.43394619000173,54170.63607408001 2026-07-06,11:40:53.000,187,11050050,-795,0,1783338052,12756.3955948,399.4057496700043,54170.60812560001 2026-07-06,11:40:54.000,187,11050111,-795,0,1783338053,12756.29455015,399.4057496700043,54170.48235744 2026-07-06,11:40:55.000,187,11050050,-795,0,1783338054,12756.25413229,399.3423075000028,54170.24479536 2026-07-06,11:40:56.000,187,11050032,-795,0,1783338055,12756.21371443,399.4057496700043,54170.33562792 2026-07-06,11:40:57.000,187,11050065,-795,0,1783338056,12756.25413229,399.34935663000215,54170.5033188 2026-07-06,11:40:58.000,187,11050068,-795,0,1783338057,12756.22718704999,399.29296359,54170.377550640005 2026-07-06,11:40:59.000,187,11050067,-795,0,1783338058,12756.220450739995,399.2788653300013,54170.27973096001 2026-07-06,11:41:00.000,187,11050106,-795,0,1783338059,12756.26760490999,399.3070618499987,54170.44742184001 2026-07-06,11:41:01.000,187,11050073,-795,0,1783338060,12756.33496801,399.3070618499987,54170.51030592 2026-07-06,11:41:02.000,187,11049995,-795,0,1783338061,12756.301286459995,399.29296359,54170.34960216001 2026-07-06,11:41:03.000,187,11050072,-795,0,1783338062,12756.28781383999,399.2718162000019,54170.46838320001 2026-07-06,11:41:04.000,187,11050119,-795,0,1783338063,12756.200241809995,399.28591446000064,54170.28671808 2026-07-06,11:41:05.000,187,11050079,-795,0,1783338064,12756.21371443,399.2436196800045,54170.2937052 2026-07-06,11:41:06.000,187,11050077,-795,0,1783338065,12756.260868599995,399.25066881000384,54170.41248624 2026-07-06,11:41:07.000,187,11050106,-795,0,1783338066,12756.29455015,399.2577179400032,54170.44043472001 2026-07-06,11:41:08.000,187,11050067,-795,0,1783338067,12756.25413229,399.2295214199985,54170.45440896 2026-07-06,11:41:09.000,187,11050094,-795,0,1783338068,12756.180032879995,399.1942757700017,54170.160949920006 2026-07-06,11:41:10.000,187,11050040,-795,0,1783338069,12756.16656025999,399.22247228999913,54170.18191128001 2026-07-06,11:41:11.000,187,11050042,-795,0,1783338070,12756.15308764,399.180177510003,54170.16793704 2026-07-06,11:41:12.000,187,11050068,-795,0,1783338071,12756.159823949994,399.1942757700017,54170.21684688 2026-07-06,11:41:13.000,187,11050063,-795,0,1783338072,12756.13287871,399.18722664000234,54170.27973096001 2026-07-06,11:41:14.000,187,11050090,-795,0,1783338073,12756.04530667999,399.2083740300004,54170.03518176001 2026-07-06,11:41:15.000,187,11050068,-795,0,1783338074,12756.092460849999,399.180177510003,54170.18191128001 2026-07-06,11:41:16.000,187,11050076,-795,0,1783338075,12756.038570369994,399.1308336000002,54170.07710448 2026-07-06,11:41:17.000,187,11050030,-755,0,1783338076,12755.984679889989,399.13788272999955,54170.02120752 2026-07-06,11:41:18.000,187,11049998,-795,0,1783338077,12756.031834059999,399.1590301200049,54170.139988560004 2026-07-06,11:41:19.000,187,11050081,-795,0,1783338078,12755.917316789993,399.1449318599989,54169.98627192001 2026-07-06,11:41:20.000,187,11050045,-795,0,1783338079,12755.950998339998,399.15198098999826,54170.06313024001 2026-07-06,11:41:21.000,187,11050064,-795,0,1783338080,12756.004888819989,399.08853882000403,54170.14697568 2026-07-06,11:41:22.000,187,11050039,-795,0,1783338081,12756.011625129999,399.1237844700008,54170.10505296001 2026-07-06,11:41:23.000,187,11050047,-795,0,1783338082,12755.937525719994,399.1096862100021,54170.09806584 2026-07-06,11:41:24.000,187,11050057,-795,0,1783338083,12755.897107859993,399.1308336000002,54169.993259040006 2026-07-06,11:41:25.000,187,11050058,-795,0,1783338084,12756.004888819989,399.0955879500034,54170.15396280001 2026-07-06,11:41:26.000,187,11050058,-795,0,1783338085,12755.937525719994,399.1237844700008,54170.1190272 2026-07-06,11:41:27.000,187,11050024,-795,0,1783338086,12755.971207269999,399.0955879500034,54170.13300144001 2026-07-06,11:41:28.000,187,11050066,-795,0,1783338087,12755.863426309988,399.1731283800036,54169.90242648 2026-07-06,11:41:29.000,187,11050079,-795,0,1783338088,12755.883635239989,399.11673534000147,54169.95832344 2026-07-06,11:41:30.000,187,11050092,-795,0,1783338089,12755.816272139993,399.1308336000002,54170.07011736 2026-07-06,11:41:31.000,187,11050086,-795,0,1783338090,12755.977943579994,399.1308336000002,54170.258769600005 2026-07-06,11:41:32.000,187,11050073,-795,0,1783338091,12755.971207269999,399.1731283800036,54170.17492416 2026-07-06,11:41:33.000,187,11050058,-795,0,1783338092,12756.025097749989,399.1449318599989,54170.328640800006 2026-07-06,11:41:34.000,187,11050065,-795,0,1783338093,12755.924053099989,399.13788272999955,54170.1190272 2026-07-06,11:41:35.000,187,11050095,-795,0,1783338094,12755.910580479998,399.1096862100021,54170.091078720005 2026-07-06,11:41:36.000,187,11050084,-795,0,1783338095,12755.937525719994,399.10263708000275,54170.160949920006 2026-07-06,11:41:37.000,187,11050089,-795,0,1783338096,12755.964470959989,399.1096862100021,54170.27973096001 2026-07-06,11:41:38.000,187,11050091,-795,0,1783338097,12755.957734649994,399.11673534000147,54170.32165368001 2026-07-06,11:41:39.000,187,11050070,-795,0,1783338098,12755.863426309988,399.07444055999804,54170.00723328 2026-07-06,11:41:40.000,187,11050074,-795,0,1783338099,12755.957734649994,399.1237844700008,54170.209859760005 2026-07-06,11:41:41.000,187,11050057,-795,0,1783338100,12755.870162619998,399.08853882000403,54170.11204008001 2026-07-06,11:41:42.000,187,11050085,-795,0,1783338101,12755.957734649994,399.1237844700008,54170.21684688 2026-07-06,11:41:43.000,187,11050108,-795,0,1783338102,12755.917316789993,399.03919491000124,54170.258769600005 2026-07-06,11:41:44.000,187,11050068,-795,0,1783338103,12755.897107859993,399.10263708000275,54170.25178248001 2026-07-06,11:41:45.000,187,11050048,-795,0,1783338104,12755.897107859993,399.0321457800019,54170.16793704 2026-07-06,11:41:46.000,187,11050058,-795,0,1783338105,12755.870162619998,399.0814896900047,54170.1888984 2026-07-06,11:41:47.000,187,11050112,-795,0,1783338106,12755.950998339998,398.9969001299978,54170.34960216001 2026-07-06,11:41:48.000,187,11050067,-795,0,1783338107,12755.944262029989,399.0462440400006,54170.33562792 2026-07-06,11:41:49.000,187,11050034,-795,0,1783338108,12755.849953689998,399.01804752000317,54170.139988560004 2026-07-06,11:41:50.000,187,11050015,-795,0,1783338109,12755.836481069993,399.0321457800019,54170.20287264001 2026-07-06,11:41:51.000,187,11050024,-795,0,1783338110,12755.890371549998,399.0250966500025,54170.328640800006 2026-07-06,11:41:52.000,187,11050119,-795,0,1783338111,12755.883635239989,399.0109983900038,54170.25178248001 2026-07-06,11:41:53.000,187,11050063,-795,0,1783338112,12755.863426309988,398.9969001299978,54170.1888984 2026-07-06,11:41:54.000,187,11050066,-795,0,1783338113,12755.748909039998,399.0462440400006,54170.17492416 2026-07-06,11:41:55.000,187,11050010,-795,0,1783338114,12755.863426309988,399.0321457800019,54170.20287264001 2026-07-06,11:41:56.000,187,11050088,-795,0,1783338115,12755.769117969998,399.03919491000124,54170.307679440004 2026-07-06,11:41:57.000,187,11049987,-795,0,1783338116,12755.775854279993,399.07444055999804,54170.16793704 2026-07-06,11:41:58.000,187,11050031,-795,0,1783338117,12755.863426309988,399.08853882000403,54170.258769600005 2026-07-06,11:41:59.000,187,11050122,-795,0,1783338118,12755.762381660003,399.1096862100021,54170.08409160001 2026-07-06,11:42:00.000,187,11050053,-795,0,1783338119,12755.829744759998,399.15198098999826,54170.209859760005 2026-07-06,11:42:01.000,187,11050018,-795,0,1783338120,12755.695018559993,399.11673534000147,54169.93736208001 2026-07-06,11:42:02.000,187,11050044,-795,0,1783338121,12755.849953689998,399.16607925000426,54170.23780824 2026-07-06,11:42:03.000,187,11050054,-795,0,1783338122,12755.917316789993,399.180177510003,54170.41947336001 2026-07-06,11:42:04.000,187,11050104,-795,0,1783338123,12755.890371549998,399.22247228999913,54170.34261504 2026-07-06,11:42:05.000,187,11050011,-795,0,1783338124,12755.897107859993,399.25066881000384,54170.2937052 2026-07-06,11:42:06.000,187,11050074,-795,0,1783338125,12755.903844169989,399.23657054999785,54170.34960216001 2026-07-06,11:42:07.000,187,11050080,-795,0,1783338126,12755.957734649994,399.28591446000064,54170.35658928 2026-07-06,11:42:08.000,187,11050108,-795,0,1783338127,12755.890371549998,399.32820924000407,54170.27274384001 2026-07-06,11:42:09.000,187,11050075,-795,0,1783338128,12755.843217379988,399.3775531499996,54170.19588552 2026-07-06,11:42:10.000,187,11050093,-795,0,1783338129,12755.897107859993,399.3916514099983,54170.27973096001 2026-07-06,11:42:11.000,187,11050098,-795,0,1783338130,12756.011625129999,399.39870053999766,54170.4334476 2026-07-06,11:42:12.000,187,11050075,-795,0,1783338131,12756.025097749989,399.4409953200011,54170.44043472001 2026-07-06,11:42:13.000,187,11050070,-795,0,1783338132,12755.964470959989,399.43394619000173,54170.23780824 2026-07-06,11:42:14.000,187,11050102,-795,0,1783338133,12755.977943579994,399.4057496700043,54170.37056352001 2026-07-06,11:42:15.000,187,11050072,-795,0,1783338134,12755.971207269999,399.419847930003,54170.46139608 2026-07-06,11:42:16.000,187,11050100,-795,0,1783338135,12755.998152509994,399.4762409699979,54170.48235744 2026-07-06,11:42:17.000,187,11050056,-795,0,1783338136,12755.971207269999,399.46919183999853,54170.475370320004 2026-07-06,11:42:18.000,187,11050099,-795,0,1783338137,12755.984679889989,399.5185357500013,54170.48235744 2026-07-06,11:42:20.000,187,11050066,-795,0,1783338139,12756.018361439994,399.5185357500013,54170.51729304001 2026-07-06,11:42:21.000,187,11050050,-795,0,1783338140,12755.991416199999,399.51148662000196,54170.328640800006 2026-07-06,11:42:22.000,187,11050025,-795,0,1783338141,12755.991416199999,399.5255848800007,54170.39851200001 2026-07-06,11:42:23.000,187,11050083,-795,0,1783338142,12756.078988229994,399.5678796600041,54170.60113848 2026-07-06,11:42:24.000,187,11050095,-795,0,1783338143,12756.052042989999,399.5678796600041,54170.62209984 2026-07-06,11:42:25.000,187,11050113,-795,0,1783338144,12756.018361439994,399.56083053000475,54170.496331680006 2026-07-06,11:42:26.000,187,11050040,-795,0,1783338145,12756.004888819989,399.6031253100009,54170.51729304001 2026-07-06,11:42:27.000,187,11050095,-795,0,1783338146,12756.139615019994,399.6031253100009,54170.70594528001 2026-07-06,11:42:28.000,187,11050080,-795,0,1783338147,12756.11266978,399.6172235699996,54170.75485512001 2026-07-06,11:42:29.000,187,11050082,-795,0,1783338148,12756.139615019994,399.6383709599977,54170.72690664 2026-07-06,11:42:30.000,187,11050027,-795,0,1783338149,12756.025097749989,399.624272699999,54170.44043472001 2026-07-06,11:42:31.000,187,11050106,-795,0,1783338150,12756.11266978,399.64542009000434,54170.58716424001 2026-07-06,11:42:32.000,187,11050115,-795,0,1783338151,12756.159823949994,399.69476399999985,54170.70594528001 2026-07-06,11:42:33.000,187,11050057,-795,0,1783338152,12756.139615019994,399.7723044300001,54170.58017712 2026-07-06,11:42:34.000,187,11050078,-795,0,1783338153,12756.04530667999,399.7159113899979,54170.52428016 2026-07-06,11:42:35.000,187,11050070,-795,0,1783338154,12756.08572453999,399.72296052000456,54170.53126728 2026-07-06,11:42:36.000,187,11050041,-795,0,1783338155,12756.14635132999,399.7370587800033,54170.67100968 2026-07-06,11:42:37.000,187,11050082,-795,0,1783338156,12756.159823949994,399.70886225999857,54170.6779968 2026-07-06,11:42:38.000,187,11050098,-795,0,1783338157,12756.139615019994,399.7652553000007,54170.65703544001 2026-07-06,11:42:39.000,187,11050079,-795,0,1783338158,12756.10593346999,399.7723044300001,54170.52428016 2026-07-06,11:42:40.000,187,11050056,-795,0,1783338159,12756.004888819989,399.7652553000007,54170.37056352001 2026-07-06,11:42:41.000,187,11050052,-795,0,1783338160,12756.139615019994,399.80755008000415,54170.51030592 2026-07-06,11:42:42.000,187,11050073,-595,0,1783338161,12756.18676918999,399.7864026899988,54170.60812560001 2026-07-06,11:42:43.000,187,11050042,-795,0,1783338162,12756.22718704999,399.8005009500048,54170.69197104 2026-07-06,11:42:44.000,187,11050042,-795,0,1783338163,12756.220450739995,399.77935355999944,54170.67100968 2026-07-06,11:42:45.000,187,11050050,-795,0,1783338164,12756.1935055,399.75820617000136,54170.52428016 2026-07-06,11:42:46.000,187,11050012,-795,0,1783338165,12756.20697811999,399.751157040002,54170.56620288001 2026-07-06,11:42:47.000,187,11050078,-795,0,1783338166,12756.23392336,399.77935355999944,54170.68498392001 2026-07-06,11:42:48.000,187,11050097,-795,0,1783338167,12756.26760490999,399.7652553000007,54170.67100968 2026-07-06,11:42:49.000,187,11050092,-795,0,1783338168,12756.180032879995,399.8145992100035,54170.3635764 2026-07-06,11:42:50.000,187,11050121,-795,0,1783338169,12756.22718704999,399.79345181999815,54170.27973096001 2026-07-06,11:42:51.000,187,11050080,-795,0,1783338170,12756.22718704999,399.82164834000287,54170.61511272001 2026-07-06,11:42:52.000,187,11050097,-795,0,1783338171,12756.31475908,399.79345181999815,54170.77581648001 2026-07-06,11:42:53.000,187,11050056,-795,0,1783338172,12756.361913249995,399.8286974700022,54170.71991952 2026-07-06,11:42:54.000,187,11050087,-795,0,1783338173,12756.31475908,399.8357466000016,54170.74088088 2026-07-06,11:42:55.000,187,11050042,-795,0,1783338174,12756.31475908,399.84279573000094,54170.57319 2026-07-06,11:42:56.000,187,11050110,-795,0,1783338175,12756.341704319995,399.80755008000415,54170.664022560006 2026-07-06,11:42:57.000,187,11050076,-795,0,1783338176,12756.341704319995,399.82164834000287,54170.69895816 2026-07-06,11:42:58.000,187,11050079,-795,0,1783338177,12756.31475908,399.7652553000007,54170.61511272001 2026-07-06,11:42:59.000,187,11050065,-795,0,1783338178,12756.382122179995,399.7723044300001,54170.76882936 2026-07-06,11:43:00.000,187,11050086,-795,0,1783338179,12756.30802276999,399.74410791000264,54170.48235744 2026-07-06,11:43:01.000,187,11050078,-795,0,1783338180,12756.40906741999,399.77935355999944,54170.76882936 2026-07-06,11:43:02.000,187,11050110,-795,0,1783338181,12756.402331109995,399.7723044300001,54170.52428016 2026-07-06,11:43:03.000,187,11050090,-795,0,1783338182,12756.41580373,399.7864026899988,54170.78280360001 2026-07-06,11:43:04.000,187,11050092,-795,0,1783338183,12756.422540039996,399.7723044300001,54170.80376496001 2026-07-06,11:43:05.000,187,11050130,-795,0,1783338184,12756.37538587,399.75820617000136,54170.69197104 2026-07-06,11:43:06.000,187,11050061,-795,0,1783338185,12756.402331109995,399.751157040002,54170.71991952 2026-07-06,11:43:07.000,187,11050058,-795,0,1783338186,12756.489903139991,399.7864026899988,54170.72690664 2026-07-06,11:43:08.000,187,11050050,-795,0,1783338187,12756.503375759996,399.77935355999944,54170.91555888 2026-07-06,11:43:09.000,187,11050103,-795,0,1783338188,12756.523584689996,399.77935355999944,54170.83870056 2026-07-06,11:43:10.000,187,11050031,-795,0,1783338189,12756.3955948,399.7723044300001,54170.545241520005 2026-07-06,11:43:11.000,187,11050131,-795,0,1783338190,12756.47643052,399.7652553000007,54170.80376496001 2026-07-06,11:43:12.000,187,11050119,-795,0,1783338191,12756.45622159,399.7864026899988,54170.86664904 2026-07-06,11:43:13.000,187,11050096,-795,0,1783338192,12756.489903139991,399.7723044300001,54170.810752080004 2026-07-06,11:43:14.000,187,11050039,-795,0,1783338193,12756.41580373,399.751157040002,54170.664022560006 2026-07-06,11:43:15.000,187,11050136,-715,0,1783338194,12756.41580373,399.80755008000415,54170.69197104 2026-07-06,11:43:16.000,187,11050076,-795,0,1783338195,12756.462957899996,399.751157040002,54170.82472632001 2026-07-06,11:43:17.000,187,11050057,-795,0,1783338196,12756.442748969996,399.74410791000264,54170.82472632001 2026-07-06,11:43:18.000,187,11050092,-795,0,1783338197,12756.43601266,399.7300096500039,54170.78979072 2026-07-06,11:43:19.000,187,11050108,-795,0,1783338198,12756.382122179995,399.751157040002,54170.643061200004 2026-07-06,11:43:20.000,187,11050142,-795,0,1783338199,12756.35517694,399.72296052000456,54170.5033188 2026-07-06,11:43:21.000,187,11050064,-795,0,1783338200,12756.422540039996,399.70886225999857,54170.65004832 2026-07-06,11:43:22.000,187,11050074,-795,0,1783338201,12756.47643052,399.68066574000113,54170.76882936 2026-07-06,11:43:23.000,187,11050029,-795,0,1783338202,12756.503375759996,399.69476399999985,54170.87363616001 2026-07-06,11:43:24.000,187,11050059,-795,0,1783338203,12756.47643052,399.6877148700005,54170.831713440006 2026-07-06,11:43:25.000,187,11050081,-795,0,1783338204,12756.530320999991,399.6877148700005,54170.880623280005 2026-07-06,11:43:26.000,187,11050120,-795,0,1783338205,12756.47643052,399.6736166100018,54170.60113848 2026-07-06,11:43:27.000,187,11050043,-795,0,1783338206,12756.489903139991,399.69476399999985,54170.69197104 2026-07-06,11:43:28.000,187,11050081,-795,0,1783338207,12756.543793619996,399.68066574000113,54170.78979072 2026-07-06,11:43:29.000,187,11050053,-795,0,1783338208,12756.543793619996,399.6665674800024,54170.82472632001 2026-07-06,11:43:30.000,187,11050082,-795,0,1783338209,12756.462957899996,399.6383709599977,54170.46139608 2026-07-06,11:43:31.000,187,11050035,-795,0,1783338210,12756.550529929991,399.69476399999985,54170.75485512001 2026-07-06,11:43:32.000,187,11050072,-795,0,1783338211,12756.577475170001,399.6524692200037,54170.8876104 2026-07-06,11:43:33.000,187,11050008,-795,0,1783338212,12756.611156719991,399.6736166100018,54170.90857176 2026-07-06,11:43:34.000,187,11050033,-795,0,1783338213,12756.611156719991,399.61017444000026,54170.80376496001 2026-07-06,11:43:35.000,187,11050098,-795,0,1783338214,12756.53705731,399.6383709599977,54170.63607408001 2026-07-06,11:43:36.000,187,11050009,-795,0,1783338215,12756.584211479996,399.63132182999834,54170.69197104 2026-07-06,11:43:37.000,187,11050063,-795,0,1783338216,12756.651574579992,399.65951835000305,54170.831713440006 2026-07-06,11:43:38.000,187,11050095,-795,0,1783338217,12756.658310890001,399.6172235699996,54170.85966192 2026-07-06,11:43:39.000,187,11050054,-795,0,1783338218,12756.624629339996,399.63132182999834,54170.8177392 2026-07-06,11:43:40.000,187,11050115,-795,0,1783338219,12756.611156719991,399.6736166100018,54170.594151360005 2026-07-06,11:43:41.000,187,11050085,-795,0,1783338220,12756.651574579992,399.6172235699996,54170.761842240005 2026-07-06,11:43:42.000,187,11050001,-795,0,1783338221,12756.685256129997,399.5819779200028,54170.84568768 2026-07-06,11:43:44.000,187,11050100,-795,0,1783338223,12756.725673989997,399.5819779200028,54170.93652024 2026-07-06,11:43:45.000,187,11050097,-795,0,1783338224,12756.651574579992,399.5819779200028,54170.78979072 2026-07-06,11:43:46.000,187,11050001,-795,0,1783338225,12756.685256129997,399.61017444000026,54170.810752080004 2026-07-06,11:43:47.000,187,11050083,-795,0,1783338226,12756.772828159992,399.5678796600041,54171.03433992 2026-07-06,11:43:48.000,187,11050115,-795,0,1783338227,12756.739146610002,399.54673226999876,54170.98543008 2026-07-06,11:43:49.000,187,11050060,-795,0,1783338228,12756.766091849997,399.53263401000004,54171.00639144 2026-07-06,11:43:50.000,187,11050077,-795,0,1783338229,12756.698728750001,399.5255848800007,54170.880623280005 2026-07-06,11:43:51.000,187,11050061,-795,0,1783338230,12756.658310890001,399.4762409699979,54170.82472632001 2026-07-06,11:43:52.000,187,11050078,-795,0,1783338231,12756.718937680002,399.46919183999853,54170.831713440006 2026-07-06,11:43:53.000,187,11050083,-795,0,1783338232,12756.678519820001,399.4762409699979,54170.83870056 2026-07-06,11:43:54.000,187,11050112,-795,0,1783338233,12756.766091849997,399.4903392300039,54170.978442960004 2026-07-06,11:43:55.000,187,11050059,-795,0,1783338234,12756.644838269996,399.49738836000324,54170.80376496001 2026-07-06,11:43:56.000,187,11050078,-795,0,1783338235,12756.705465059997,399.4903392300039,54170.929533120005 2026-07-06,11:43:57.000,187,11050054,-795,0,1783338236,12756.705465059997,399.46919183999853,54170.810752080004 2026-07-06,11:43:58.000,187,11050063,-715,0,1783338237,12756.718937680002,399.419847930003,54170.85267480001 2026-07-06,11:43:59.000,187,11050079,-795,0,1783338238,12756.590947789991,399.4409953200011,54170.72690664 2026-07-06,11:44:00.000,187,11050056,-755,0,1783338239,12756.725673989997,399.4409953200011,54170.929533120005 2026-07-06,11:44:01.000,187,11050045,-795,0,1783338240,12756.638101960001,399.4268970600024,54170.712932400005 2026-07-06,11:44:02.000,187,11050042,-795,0,1783338241,12756.651574579992,399.4268970600024,54170.810752080004 2026-07-06,11:44:03.000,187,11050065,-795,0,1783338242,12756.725673989997,399.39870053999766,54170.93652024 2026-07-06,11:44:04.000,187,11050059,-795,0,1783338243,12756.718937680002,399.38460227999894,54170.978442960004 2026-07-06,11:44:05.000,187,11049989,-795,0,1783338244,12756.658310890001,399.4057496700043,54170.999404320006 2026-07-06,11:44:06.000,187,11050069,-795,0,1783338245,12756.638101960001,399.3423075000028,54170.69197104 2026-07-06,11:44:07.000,187,11049998,-795,0,1783338246,12756.658310890001,399.32820924000407,54170.78979072 2026-07-06,11:44:08.000,187,11050061,-795,0,1783338247,12756.631365649991,399.3423075000028,54170.95049448001 2026-07-06,11:44:09.000,187,11050045,-795,0,1783338248,12756.644838269996,399.33525837000343,54170.95049448001 2026-07-06,11:44:10.000,187,11050063,-795,0,1783338249,12756.590947789991,399.3070618499987,54170.85966192 2026-07-06,11:44:11.000,187,11049963,-795,0,1783338250,12756.550529929991,399.30001271999936,54170.712932400005 2026-07-06,11:44:12.000,187,11050053,-795,0,1783338251,12756.698728750001,399.2718162000019,54170.9574816 2026-07-06,11:44:13.000,187,11050039,-795,0,1783338252,12756.658310890001,399.2718162000019,54171.01337856 2026-07-06,11:44:14.000,187,11050032,-795,0,1783338253,12756.678519820001,399.2718162000019,54170.98543008 2026-07-06,11:44:15.000,187,11050095,-795,0,1783338254,12756.665047199996,399.25066881000384,54170.9574816 2026-07-06,11:44:16.000,187,11050112,-795,0,1783338255,12756.577475170001,399.25066881000384,54170.80376496001 2026-07-06,11:44:17.000,187,11050083,-795,0,1783338256,12756.597684100001,399.20132490000105,54170.93652024 2026-07-06,11:44:18.000,187,11050054,-795,0,1783338257,12756.678519820001,399.25066881000384,54171.07626264 2026-07-06,11:44:19.000,187,11050066,-795,0,1783338258,12756.691992439992,399.20132490000105,54171.13914672001 2026-07-06,11:44:20.000,187,11050063,-795,0,1783338259,12756.644838269996,399.1942757700017,54171.13914672001 2026-07-06,11:44:21.000,187,11050087,-795,0,1783338260,12756.570738859991,399.0955879500034,54170.9574816 2026-07-06,11:44:22.000,187,11049977,-795,0,1783338261,12756.624629339996,399.13788272999955,54170.880623280005 2026-07-06,11:44:23.000,187,11049967,-795,0,1783338262,12756.584211479996,399.1237844700008,54170.929533120005 2026-07-06,11:44:24.000,187,11050098,-795,0,1783338263,12756.631365649991,399.11673534000147,54171.02036568001 2026-07-06,11:44:25.000,187,11050085,-795,0,1783338264,12756.624629339996,399.08853882000403,54171.0622884 2026-07-06,11:44:26.000,187,11050086,-795,0,1783338265,12756.624629339996,399.05329316999996,54171.11818536001 2026-07-06,11:44:27.000,187,11050074,-795,0,1783338266,12756.631365649991,399.0955879500034,54171.0273528 2026-07-06,11:44:28.000,187,11050108,-795,0,1783338267,12756.53705731,399.0673914299987,54171.03433992 2026-07-06,11:44:29.000,187,11050012,-795,0,1783338268,12756.631365649991,399.05329316999996,54171.12517248 2026-07-06,11:44:30.000,187,11049994,-635,0,1783338269,12756.590947789991,399.0321457800019,54171.097224000005 2026-07-06,11:44:31.000,187,11050085,-795,0,1783338270,12756.543793619996,399.0109983900038,54170.90158464001 2026-07-06,11:44:32.000,187,11050046,-795,0,1783338271,12756.51684838,399.00394926000445,54170.97145584001 2026-07-06,11:44:33.000,187,11050102,-795,0,1783338272,12756.584211479996,398.9687036100004,54171.08324976 2026-07-06,11:44:34.000,187,11050069,-795,0,1783338273,12756.55726624,398.98985099999845,54171.0622884 2026-07-06,11:44:35.000,187,11050041,-795,0,1783338274,12756.550529929991,398.95460535000166,54171.02036568001 2026-07-06,11:44:36.000,187,11050041,-795,0,1783338275,12756.577475170001,398.961654480001,54171.01337856 2026-07-06,11:44:37.000,187,11050048,-795,0,1783338276,12756.530320999991,398.94050709000294,54171.02036568001 2026-07-06,11:44:38.000,187,11049993,-795,0,1783338277,12756.523584689996,398.9334579600036,54171.01337856 2026-07-06,11:44:39.000,187,11050046,-675,0,1783338278,12756.51684838,398.9264088300042,54170.97145584001 2026-07-06,11:44:40.000,187,11050053,-795,0,1783338279,12756.442748969996,398.97575273999973,54170.89459752 2026-07-06,11:44:41.000,187,11050041,-795,0,1783338280,12756.45622159,398.97575273999973,54170.79677784 2026-07-06,11:44:42.000,187,11050078,-795,0,1783338281,12756.44948527999,398.9828018699991,54170.90158464001 2026-07-06,11:44:43.000,187,11050067,-795,0,1783338282,12756.46969420999,398.9969001299978,54171.07626264 2026-07-06,11:44:44.000,187,11050054,-795,0,1783338283,12756.503375759996,398.9828018699991,54171.0622884 2026-07-06,11:44:45.000,187,11050053,-795,0,1783338284,12756.483166829996,398.97575273999973,54171.03433992 2026-07-06,11:44:46.000,187,11049987,-795,0,1783338285,12756.42927634999,398.9828018699991,54171.02036568001 2026-07-06,11:44:47.000,187,11050072,-755,0,1783338286,12756.37538587,399.0109983900038,54170.86664904 2026-07-06,11:44:48.000,187,11050039,-795,0,1783338287,12756.35517694,399.0109983900038,54170.929533120005 2026-07-06,11:44:49.000,187,11050081,-795,0,1783338288,12756.44948527999,398.97575273999973,54170.99241720001 2026-07-06,11:44:50.000,187,11050049,-795,0,1783338289,12756.3955948,399.0321457800019,54171.02036568001 2026-07-06,11:44:51.000,187,11050089,-795,0,1783338290,12756.33496801,398.98985099999845,54170.78979072 2026-07-06,11:44:52.000,187,11050040,-795,0,1783338291,12756.40906741999,399.00394926000445,54170.91555888 2026-07-06,11:44:53.000,187,11050082,-795,0,1783338292,12756.41580373,399.0462440400006,54171.0622884 2026-07-06,11:44:54.000,187,11050046,-795,0,1783338293,12756.38885848999,399.05329316999996,54171.0273528 2026-07-06,11:44:55.000,187,11050097,-795,0,1783338294,12756.38885848999,399.05329316999996,54170.99241720001 2026-07-06,11:44:56.000,187,11050071,-795,0,1783338295,12756.33496801,399.03919491000124,54170.90857176 2026-07-06,11:44:57.000,187,11050063,-795,0,1783338296,12756.33496801,399.05329316999996,54170.90857176 2026-07-06,11:44:58.000,187,11050103,-795,0,1783338297,12756.442748969996,399.0250966500025,54171.1321596 2026-07-06,11:44:59.000,187,11050075,-795,0,1783338298,12756.422540039996,399.01804752000317,54171.11818536001 2026-07-06,11:45:00.000,187,11050039,-795,0,1783338299,12756.361913249995,399.01804752000317,54170.92254600001 2026-07-06,11:45:02.000,187,11050026,-795,0,1783338301,12756.46969420999,398.9969001299978,54171.1321596 2026-07-06,11:45:03.000,187,11050060,-755,0,1783338302,12756.462957899996,399.0814896900047,54171.17408232 2026-07-06,11:45:04.000,187,11050082,-795,0,1783338303,12756.462957899996,399.07444055999804,54171.167095200006 2026-07-06,11:45:05.000,187,11050104,-795,0,1783338304,12756.32823169999,399.0673914299987,54170.89459752 2026-07-06,11:45:06.000,187,11050064,-795,0,1783338305,12756.40906741999,399.08853882000403,54171.02036568001 2026-07-06,11:45:07.000,187,11050093,-795,0,1783338306,12756.45622159,399.0955879500034,54171.167095200006 2026-07-06,11:45:08.000,187,11050101,-795,0,1783338307,12756.51684838,399.0603422999993,54171.22299216 2026-07-06,11:45:09.000,187,11050039,-795,0,1783338308,12756.45622159,399.10263708000275,54171.24395352 2026-07-06,11:45:10.000,187,11050033,-795,0,1783338309,12756.38885848999,399.07444055999804,54171.04132704001 2026-07-06,11:45:11.000,187,11050021,-795,0,1783338310,12756.40906741999,399.11673534000147,54171.06927552001 2026-07-06,11:45:12.000,187,11050049,-795,0,1783338311,12756.33496801,399.0955879500034,54170.84568768 2026-07-06,11:45:13.000,187,11050082,-795,0,1783338312,12756.38885848999,399.0814896900047,54171.04132704001 2026-07-06,11:45:14.000,187,11050039,-795,0,1783338313,12756.41580373,399.0814896900047,54171.13914672001 2026-07-06,11:45:15.000,187,11050058,-795,0,1783338314,12756.442748969996,399.1096862100021,54171.18106944 2026-07-06,11:45:16.000,187,11050095,-795,0,1783338315,12756.40906741999,399.08853882000403,54171.17408232 2026-07-06,11:45:17.000,187,11049993,-795,0,1783338316,12756.361913249995,399.1096862100021,54170.9574816 2026-07-06,11:45:18.000,187,11049973,-795,0,1783338317,12756.41580373,399.0955879500034,54171.03433992 2026-07-06,11:45:19.000,187,11050103,-795,0,1783338318,12756.3955948,399.0955879500034,54170.999404320006 2026-07-06,11:45:20.000,187,11050088,-795,0,1783338319,12756.3955948,399.1590301200049,54170.98543008 2026-07-06,11:45:21.000,187,11050042,-795,0,1783338320,12756.33496801,399.1237844700008,54170.86664904 2026-07-06,11:45:23.000,187,11050026,-795,0,1783338322,12756.38885848999,399.1237844700008,54171.03433992 2026-07-06,11:45:24.000,187,11050063,-795,0,1783338323,12756.40906741999,399.1449318599989,54171.0273528 2026-07-06,11:45:25.000,187,11050042,-755,0,1783338324,12756.41580373,399.1449318599989,54171.03433992 2026-07-06,11:45:26.000,187,11049998,-795,0,1783338325,12756.40906741999,399.1237844700008,54170.9574816 2026-07-06,11:45:27.000,187,11050074,-795,0,1783338326,12756.30802276999,399.1731283800036,54170.8177392 2026-07-06,11:45:28.000,187,11050040,-795,0,1783338327,12756.32823169999,399.07444055999804,54170.78979072 2026-07-06,11:45:29.000,187,11050060,-795,0,1783338328,12756.36864955999,399.1237844700008,54170.91555888 2026-07-06,11:45:30.000,187,11050055,-795,0,1783338329,12756.36864955999,399.1449318599989,54170.9574816 2026-07-06,11:45:31.000,187,11050108,-795,0,1783338330,12756.31475908,399.16607925000426,54170.90158464001 2026-07-06,11:45:32.000,187,11050077,-795,0,1783338331,12756.33496801,399.1449318599989,54170.80376496001 2026-07-06,11:45:33.000,187,11050121,-795,0,1783338332,12756.26760490999,399.13788272999955,54170.810752080004 2026-07-06,11:45:34.000,187,11050063,-795,0,1783338333,12756.321495389995,399.180177510003,54170.86664904 2026-07-06,11:45:35.000,187,11050040,-795,0,1783338334,12756.34844062999,399.1731283800036,54170.831713440006 2026-07-06,11:45:36.000,187,11050066,-795,0,1783338335,12756.34844062999,399.1731283800036,54170.929533120005 2026-07-06,11:45:37.000,187,11050067,-795,0,1783338336,12756.32823169999,399.1731283800036,54170.9574816 2026-07-06,11:45:38.000,187,11050058,-795,0,1783338337,12756.29455015,399.180177510003,54170.85267480001 2026-07-06,11:45:39.000,187,11050102,-795,0,1783338338,12756.38885848999,399.20132490000105,54171.02036568001 2026-07-06,11:45:40.000,187,11050060,-795,0,1783338339,12756.41580373,399.2083740300004,54170.91555888 2026-07-06,11:45:41.000,187,11050060,-795,0,1783338340,12756.489903139991,399.22247228999913,54171.12517248 2026-07-06,11:45:42.000,187,11050080,-795,0,1783338341,12756.483166829996,399.2083740300004,54171.0622884 2026-07-06,11:45:43.000,187,11050069,-795,0,1783338342,12756.30802276999,399.23657054999785,54170.545241520005 2026-07-06,11:45:44.000,187,11050084,-795,0,1783338343,12756.47643052,399.23657054999785,54170.9574816 2026-07-06,11:45:45.000,187,11050078,-795,0,1783338344,12756.51684838,399.2154231599998,54171.05530128 2026-07-06,11:45:46.000,187,11050060,-795,0,1783338345,12756.489903139991,399.25066881000384,54171.09023688001 2026-07-06,11:45:47.000,187,11050082,-795,0,1783338346,12756.530320999991,399.2577179400032,54171.11119824001 2026-07-06,11:45:48.000,187,11050082,-795,0,1783338347,12756.49663945,399.25066881000384,54170.91555888 2026-07-06,11:45:49.000,187,11050028,-795,0,1783338348,12756.550529929991,399.2295214199985,54171.01337856 2026-07-06,11:45:50.000,187,11049999,-795,0,1783338349,12756.577475170001,399.2577179400032,54171.09023688001 2026-07-06,11:45:51.000,187,11049934,-795,0,1783338350,12756.489903139991,399.28591446000064,54170.96446872 2026-07-06,11:45:52.000,187,11050080,-795,0,1783338351,12756.624629339996,399.28591446000064,54171.11818536001 2026-07-06,11:45:53.000,187,11050078,-795,0,1783338352,12756.523584689996,399.2788653300013,54170.999404320006 2026-07-06,11:45:54.000,187,11050097,-715,0,1783338353,12756.570738859991,399.33525837000343,54171.048314160005 2026-07-06,11:45:55.000,187,11050073,-795,0,1783338354,12756.665047199996,399.29296359,54171.22299216 2026-07-06,11:45:56.000,187,11050105,-795,0,1783338355,12756.631365649991,399.29296359,54171.216005040005 2026-07-06,11:45:57.000,187,11050060,-795,0,1783338356,12756.564002549996,399.3211601100047,54171.12517248 2026-07-06,11:45:58.000,187,11050003,-795,0,1783338357,12756.55726624,399.3211601100047,54170.95049448001 2026-07-06,11:45:59.000,187,11049979,-795,0,1783338358,12756.543793619996,399.28591446000064,54171.05530128 2026-07-06,11:46:00.000,187,11050077,-795,0,1783338359,12756.570738859991,399.33525837000343,54170.99241720001 2026-07-06,11:46:01.000,187,11050038,-795,0,1783338360,12756.422540039996,399.32820924000407,54170.84568768 2026-07-06,11:46:02.000,187,11050076,-795,0,1783338361,12756.53705731,399.3564057600015,54170.96446872 2026-07-06,11:46:03.000,187,11050040,-795,0,1783338362,12756.503375759996,399.3423075000028,54170.831713440006 2026-07-06,11:46:04.000,187,11050092,-795,0,1783338363,12756.584211479996,399.3775531499996,54171.10421112 2026-07-06,11:46:05.000,187,11050025,-795,0,1783338364,12756.611156719991,399.3423075000028,54171.1321596 2026-07-06,11:46:06.000,187,11050021,-795,0,1783338365,12756.584211479996,399.3423075000028,54171.11818536001 2026-07-06,11:46:07.000,187,11050097,-795,0,1783338366,12756.604420409996,399.29296359,54171.07626264 2026-07-06,11:46:08.000,187,11050071,-795,0,1783338367,12756.51684838,399.3564057600015,54170.92254600001 2026-07-06,11:46:09.000,187,11050074,-795,0,1783338368,12756.510112069991,399.3070618499987,54170.978442960004 2026-07-06,11:46:10.000,187,11050058,-795,0,1783338369,12756.55726624,399.28591446000064,54171.1321596 2026-07-06,11:46:11.000,187,11050085,-795,0,1783338370,12756.584211479996,399.2788653300013,54171.18106944 2026-07-06,11:46:12.000,187,11050039,-795,0,1783338371,12756.530320999991,399.3211601100047,54171.097224000005 2026-07-06,11:46:13.000,187,11050096,-795,0,1783338372,12756.442748969996,399.25066881000384,54170.90857176 2026-07-06,11:46:14.000,187,11050006,-795,0,1783338373,12756.47643052,399.29296359,54170.94350736001 2026-07-06,11:46:15.000,187,11050009,-795,0,1783338374,12756.510112069991,399.2718162000019,54171.00639144 2026-07-06,11:46:16.000,187,11050034,-795,0,1783338375,12756.564002549996,399.26476707000256,54171.048314160005 2026-07-06,11:46:17.000,187,11050033,-795,0,1783338376,12756.530320999991,399.2577179400032,54171.05530128 2026-07-06,11:46:18.000,187,11050055,-795,0,1783338377,12756.503375759996,399.30001271999936,54170.99241720001 2026-07-06,11:46:19.000,187,11050049,-795,0,1783338378,12756.53705731,399.2577179400032,54171.04132704001 2026-07-06,11:46:20.000,187,11050119,-795,0,1783338379,12756.658310890001,399.3070618499987,54171.28587624001 2026-07-06,11:46:21.000,187,11050041,-795,0,1783338380,12756.665047199996,399.30001271999936,54171.25094064 2026-07-06,11:46:22.000,187,11049984,-795,0,1783338381,12756.564002549996,399.3423075000028,54171.06927552001 2026-07-06,11:46:23.000,187,11050076,-795,0,1783338382,12756.523584689996,399.3070618499987,54171.0622884 2026-07-06,11:46:24.000,187,11050071,-795,0,1783338383,12756.570738859991,399.3564057600015,54171.0622884 2026-07-06,11:46:25.000,187,11050051,-795,0,1783338384,12756.564002549996,399.33525837000343,54171.167095200006 2026-07-06,11:46:26.000,187,11050070,-795,0,1783338385,12756.55726624,399.3564057600015,54171.2020308 2026-07-06,11:46:27.000,187,11050078,-795,0,1783338386,12756.543793619996,399.36345489000087,54171.167095200006 2026-07-06,11:46:28.000,187,11050097,-795,0,1783338387,12756.550529929991,399.3705040200002,54171.10421112 2026-07-06,11:46:29.000,187,11049988,-795,0,1783338388,12756.597684100001,399.34935663000215,54171.264914880005 2026-07-06,11:46:30.000,187,11050012,-795,0,1783338389,12756.523584689996,399.4057496700043,54171.19504368 2026-07-06,11:46:31.000,187,11050084,-795,0,1783338390,12756.564002549996,399.36345489000087,54171.16010808001 2026-07-06,11:46:32.000,187,11050122,-795,0,1783338391,12756.43601266,399.41279880000366,54170.90857176 2026-07-06,11:46:33.000,187,11050086,-795,0,1783338392,12756.483166829996,399.36345489000087,54171.048314160005 2026-07-06,11:46:34.000,187,11050091,-795,0,1783338393,12756.489903139991,399.3916514099983,54171.12517248 2026-07-06,11:46:35.000,187,11050105,-715,0,1783338394,12756.570738859991,399.3916514099983,54171.25094064 2026-07-06,11:46:36.000,187,11050035,-795,0,1783338395,12756.564002549996,399.41279880000366,54171.25094064 2026-07-06,11:46:37.000,187,11050111,-795,0,1783338396,12756.570738859991,399.4057496700043,54171.19504368 2026-07-06,11:46:38.000,187,11050049,-795,0,1783338397,12756.47643052,399.39870053999766,54171.01337856 2026-07-06,11:46:39.000,187,11050016,-795,0,1783338398,12756.46969420999,399.36345489000087,54171.048314160005 2026-07-06,11:46:40.000,187,11050075,-795,0,1783338399,12756.44948527999,399.3916514099983,54171.048314160005 2026-07-06,11:46:41.000,187,11050059,-795,0,1783338400,12756.489903139991,399.3705040200002,54170.99241720001 2026-07-06,11:46:42.000,187,11050060,-795,0,1783338401,12756.422540039996,399.4057496700043,54170.929533120005 2026-07-06,11:46:43.000,187,11050027,-795,0,1783338402,12756.361913249995,399.34935663000215,54170.8177392 2026-07-06,11:46:44.000,187,11050059,-795,0,1783338403,12756.402331109995,399.3564057600015,54170.94350736001 2026-07-06,11:46:45.000,187,11050008,-795,0,1783338404,12756.489903139991,399.3070618499987,54171.05530128 2026-07-06,11:46:46.000,187,11050040,-795,0,1783338405,12756.42927634999,399.3705040200002,54171.02036568001 2026-07-06,11:46:47.000,187,11050076,-795,0,1783338406,12756.483166829996,399.33525837000343,54170.978442960004 2026-07-06,11:46:48.000,187,11050076,-795,0,1783338407,12756.37538587,399.3211601100047,54170.880623280005 2026-07-06,11:46:49.000,187,11050046,-795,0,1783338408,12756.36864955999,399.3141109799981,54170.83870056 2026-07-06,11:46:50.000,187,11050025,-795,0,1783338409,12756.37538587,399.3211601100047,54170.98543008 2026-07-06,11:46:51.000,187,11050026,-795,0,1783338410,12756.41580373,399.3070618499987,54171.02036568001 2026-07-06,11:46:52.000,187,11050049,-795,0,1783338411,12756.38885848999,399.3070618499987,54170.97145584001 2026-07-06,11:46:54.000,187,11050027,-795,0,1783338413,12756.25413229,399.33525837000343,54170.89459752 2026-07-06,11:46:55.000,187,11050040,-795,0,1783338414,12756.30802276999,399.3211601100047,54170.92254600001 2026-07-06,11:46:56.000,187,11050088,-795,0,1783338415,12756.28781383999,399.30001271999936,54171.01337856 2026-07-06,11:46:57.000,187,11050072,-795,0,1783338416,12756.281077529995,399.3211601100047,54170.92254600001 2026-07-06,11:46:58.000,187,11050083,-715,0,1783338417,12756.220450739995,399.3141109799981,54170.929533120005 2026-07-06,11:46:59.000,187,11050062,-795,0,1783338418,12756.27434122,399.29296359,54170.8876104 2026-07-06,11:47:00.000,187,11050040,-795,0,1783338419,12756.281077529995,399.28591446000064,54171.03433992 2026-07-06,11:47:01.000,187,11050028,-795,0,1783338420,12756.281077529995,399.2788653300013,54171.0622884 2026-07-06,11:47:02.000,187,11050054,-795,0,1783338421,12756.16656025999,399.2788653300013,54170.664022560006 2026-07-06,11:47:03.000,187,11050091,-795,0,1783338422,12756.1935055,399.26476707000256,54170.75485512001 2026-07-06,11:47:05.000,187,11050122,-795,0,1783338424,12756.180032879995,399.2577179400032,54170.880623280005 2026-07-06,11:47:06.000,187,11050099,-795,0,1783338425,12756.15308764,399.23657054999785,54170.9574816 2026-07-06,11:47:07.000,187,11050073,-795,0,1783338426,12756.099197159994,399.25066881000384,54170.89459752 2026-07-06,11:47:08.000,187,11050059,-795,0,1783338427,12756.099197159994,399.2295214199985,54170.92254600001 2026-07-06,11:47:09.000,187,11050006,-795,0,1783338428,12756.06551560999,399.20132490000105,54170.85966192 2026-07-06,11:47:10.000,187,11050078,-795,0,1783338429,12756.025097749989,399.1731283800036,54170.880623280005 2026-07-06,11:47:11.000,187,11050038,-795,0,1783338430,12755.890371549998,399.16607925000426,54170.69197104 2026-07-06,11:47:12.000,187,11050068,-795,0,1783338431,12755.950998339998,399.13788272999955,54170.80376496001 2026-07-06,11:47:13.000,187,11050072,-795,0,1783338432,12755.924053099989,399.10263708000275,54170.810752080004 2026-07-06,11:47:14.000,187,11050093,-795,0,1783338433,12755.876898929993,399.0814896900047,54170.74088088 2026-07-06,11:47:15.000,187,11050094,-795,0,1783338434,12755.775854279993,399.0603422999993,54170.69197104 2026-07-06,11:47:16.000,187,11050048,-795,0,1783338435,12755.762381660003,399.01804752000317,54170.74088088 2026-07-06,11:47:17.000,187,11050082,-795,0,1783338436,12755.782590590003,399.0109983900038,54170.85267480001 2026-07-06,11:47:18.000,187,11050078,-795,0,1783338437,12755.721963800002,399.0250966500025,54170.761842240005 2026-07-06,11:47:19.000,187,11050076,-795,0,1783338438,12755.647864389997,398.98985099999845,54170.77581648001 2026-07-06,11:47:20.000,187,11050103,-795,0,1783338439,12755.553556049992,398.9828018699991,54170.545241520005 2026-07-06,11:47:21.000,187,11050044,-795,0,1783338440,12755.486192949997,398.94050709000294,54170.46139608 2026-07-06,11:47:22.000,187,11050077,-795,0,1783338441,12755.418829850001,398.9334579600036,54170.30069232001 2026-07-06,11:47:23.000,187,11050083,-795,0,1783338442,12755.486192949997,398.94050709000294,54170.61511272001 2026-07-06,11:47:24.000,187,11050097,-795,0,1783338443,12755.452511399992,398.85591753000335,54170.60113848 2026-07-06,11:47:25.000,187,11050034,-795,0,1783338444,12755.331257819991,398.834770139998,54170.377550640005 2026-07-06,11:47:26.000,187,11050005,-795,0,1783338445,12755.304312579996,398.82772100999864,54170.34261504 2026-07-06,11:47:27.000,187,11050076,-795,0,1783338446,12755.29757627,398.8136227499999,54170.34960216001 2026-07-06,11:47:28.000,187,11050102,-795,0,1783338447,12755.290839959991,398.80657362000056,54170.41248624 2026-07-06,11:47:29.000,187,11050113,-755,0,1783338448,12755.25715841,398.7572297099978,54170.4334476 2026-07-06,11:47:30.000,187,11050041,-795,0,1783338449,12755.203267929995,398.7783771000031,54170.32165368001 2026-07-06,11:47:31.000,187,11050077,-795,0,1783338450,12755.142641139995,398.7360823199997,54170.27973096001 2026-07-06,11:47:32.000,187,11050060,-795,0,1783338451,12755.21674055,398.7501805799984,54170.35658928 2026-07-06,11:47:33.000,187,11050031,-795,0,1783338452,12755.183058999995,398.7501805799984,54170.27973096001 2026-07-06,11:47:34.000,187,11050057,-795,0,1783338453,12755.06854172999,398.7149349300016,54170.209859760005 2026-07-06,11:47:35.000,187,11050076,-795,0,1783338454,12754.98770600999,398.65854188999947,54169.98627192001 2026-07-06,11:47:36.000,187,11050027,-795,0,1783338455,12755.001178629995,398.6373945000014,54170.02819464 2026-07-06,11:47:37.000,187,11050048,-795,0,1783338456,12754.94728814999,398.6232962400027,54170.10505296001 2026-07-06,11:47:38.000,187,11050045,-795,0,1783338457,12754.960760769995,398.63034537000203,54170.08409160001 2026-07-06,11:47:39.000,187,11050075,-795,0,1783338458,12754.84624349999,398.59509971999796,54170.00723328 2026-07-06,11:47:40.000,187,11050080,-795,0,1783338459,12754.859716119994,398.58100145999924,54170.00024616 2026-07-06,11:47:41.000,187,11050024,-795,0,1783338460,12754.859716119994,398.5739523299999,54170.091078720005 2026-07-06,11:47:42.000,187,11049966,-795,0,1783338461,12754.86645242999,398.54575581000245,54170.10505296001 2026-07-06,11:47:43.000,187,11050121,-795,0,1783338462,12754.84624349999,398.51755928999773,54170.02120752 2026-07-06,11:47:44.000,187,11050077,-795,0,1783338463,12754.731726229998,398.49641189999966,54169.86749088001 2026-07-06,11:47:45.000,187,11050048,-795,0,1783338464,12754.718253609994,398.4400188600048,54169.77665832001 2026-07-06,11:47:46.000,187,11050068,-795,0,1783338465,12754.623945269988,398.4752645100016,54169.79063256 2026-07-06,11:47:47.000,187,11050101,-795,0,1783338466,12754.745198849989,398.46116625000286,54170.00723328 2026-07-06,11:47:48.000,187,11050111,-795,0,1783338467,12754.671099439998,398.38362582000264,54169.9792848 2026-07-06,11:47:49.000,187,11050059,-795,0,1783338468,12754.691308369998,398.38362582000264,54169.9094136 2026-07-06,11:47:50.000,187,11050077,-795,0,1783338469,12754.522900620002,398.3765766900033,54169.755696960005 2026-07-06,11:47:51.000,187,11050034,-795,0,1783338470,12754.543109550003,398.3060853900024,54169.74172272 2026-07-06,11:47:52.000,187,11050071,-795,0,1783338471,12754.495955379993,398.31313452000177,54169.79063256 2026-07-06,11:47:53.000,187,11050070,-795,0,1783338472,12754.448801209997,398.2567414799996,54169.62992880001 2026-07-06,11:47:54.000,187,11050095,-795,0,1783338473,12754.408383349997,398.23559409000154,54169.58101896001 2026-07-06,11:47:55.000,187,11049988,-795,0,1783338474,12754.341020250002,398.20034844000475,54169.44826368 2026-07-06,11:47:56.000,187,11050030,-795,0,1783338475,12754.401647040002,398.24969235000026,54169.57403184 2026-07-06,11:47:57.000,187,11050038,-795,0,1783338476,12754.442064900002,398.2073975700041,54169.65089016001 2026-07-06,11:47:58.000,187,11050028,-795,0,1783338477,12754.354492869992,398.18625017999875,54169.5949932 2026-07-06,11:47:59.000,187,11050061,-795,0,1783338478,12754.314075009992,398.1580536600013,54169.50416064 2026-07-06,11:48:00.000,187,11050079,-795,0,1783338479,12754.219766670001,398.1228080100045,54169.371405360005 2026-07-06,11:48:01.000,187,11050025,-795,0,1783338480,12754.219766670001,398.1157588799979,54169.2805728 2026-07-06,11:48:02.000,187,11050077,-715,0,1783338481,12754.186085119996,398.1157588799979,54169.32948264 2026-07-06,11:48:03.000,187,11050079,-715,0,1783338482,12754.044622609996,398.0100219300002,54168.97313952 2026-07-06,11:48:04.000,187,11050027,-795,0,1783338483,12753.963786889995,398.08756236000045,54169.18974024 2026-07-06,11:48:06.000,187,11050032,-795,0,1783338485,12754.044622609996,398.00297280000086,54169.14781752001 2026-07-06,11:48:07.000,187,11050030,-635,0,1783338486,12754.07830416,398.0311693199983,54169.084933440005 2026-07-06,11:48:08.000,187,11050005,-795,0,1783338487,12754.004204749996,398.0452675800043,54169.09192056 2026-07-06,11:48:09.000,187,11050090,-795,0,1783338488,12753.943577959995,398.0452675800043,54168.87531984 2026-07-06,11:48:10.000,187,11050036,-795,0,1783338489,12753.93684165,398.0100219300002,54168.917242560005 2026-07-06,11:48:11.000,187,11050064,-795,0,1783338490,12754.05135891999,398.0100219300002,54169.084933440005 2026-07-06,11:48:12.000,187,11050050,-755,0,1783338491,12754.044622609996,398.0311693199983,54169.00807512001 2026-07-06,11:48:13.000,187,11050055,-795,0,1783338492,12754.05809523,398.0452675800043,54168.95916528001 2026-07-06,11:48:14.000,187,11050122,-795,0,1783338493,12753.95705058,398.0311693199983,54168.6866676 2026-07-06,11:48:15.000,187,11050053,-795,0,1783338494,12753.97725951,398.0311693199983,54168.78448728 2026-07-06,11:48:16.000,187,11050025,-795,0,1783338495,12753.86947854999,398.02412018999894,54168.56089944 2026-07-06,11:48:17.000,187,11050072,-795,0,1783338496,12753.963786889995,398.07346410000173,54168.70762896 2026-07-06,11:48:18.000,187,11050076,-795,0,1783338497,12753.86947854999,398.07346410000173,54168.581860800005 2026-07-06,11:48:19.000,187,11050108,-795,0,1783338498,12754.0378863,398.05231671000365,54168.84737136 2026-07-06,11:48:20.000,187,11050083,-795,0,1783338499,12754.05135891999,398.059365840003,54168.82641 2026-07-06,11:48:21.000,187,11050020,-795,0,1783338500,12754.064831539996,398.08756236000045,54168.83339712 2026-07-06,11:48:22.000,187,11050096,-795,0,1783338501,12753.99073212999,398.059365840003,54168.52596384001 2026-07-06,11:48:23.000,187,11050032,-795,0,1783338502,12754.03114998999,398.0805132300011,54168.72160320001 2026-07-06,11:48:24.000,187,11050057,-795,0,1783338503,12754.044622609996,398.0805132300011,54168.81243576001 2026-07-06,11:48:25.000,187,11050086,-795,0,1783338504,12754.085040469996,398.07346410000173,54168.82641 2026-07-06,11:48:26.000,187,11050107,-795,0,1783338505,12754.01094105999,398.0311693199983,54168.52596384001 2026-07-06,11:48:27.000,187,11050068,-755,0,1783338506,12754.05135891999,398.06641497000237,54168.66570624 2026-07-06,11:48:28.000,187,11050077,-795,0,1783338507,12754.091776779991,398.05231671000365,54168.819422880006 2026-07-06,11:48:29.000,187,11050064,-795,0,1783338508,12754.091776779991,398.059365840003,54168.73557744 2026-07-06,11:48:30.000,187,11050025,-795,0,1783338509,12754.05809523,398.0311693199983,54168.73557744 2026-07-06,11:48:31.000,187,11050078,-795,0,1783338510,12753.943577959995,398.00297280000086,54168.484041120006 2026-07-06,11:48:32.000,187,11050078,-715,0,1783338511,12753.99746844,397.9818254100028,54168.53993808 2026-07-06,11:48:33.000,187,11050102,-795,0,1783338512,12753.95705058,397.96772715000407,54168.532950960005 2026-07-06,11:48:34.000,187,11050104,-795,0,1783338513,12753.86947854999,397.98887454000214,54168.33032448 2026-07-06,11:48:35.000,187,11050111,-795,0,1783338514,12754.024413679996,397.96772715000407,54168.65871912 2026-07-06,11:48:36.000,187,11050070,-795,0,1783338515,12753.983995819995,397.9606780200047,54168.28141464 2026-07-06,11:48:37.000,187,11050104,-795,0,1783338516,12753.99073212999,397.9818254100028,54168.484041120006 2026-07-06,11:48:38.000,187,11050047,-795,0,1783338517,12754.05135891999,397.9465797599987,54168.602822160006 2026-07-06,11:48:39.000,187,11050053,-795,0,1783338518,12754.05809523,397.96772715000407,54168.55391232001 2026-07-06,11:48:40.000,187,11050067,-795,0,1783338519,12754.064831539996,397.9324815,54168.55391232001 2026-07-06,11:48:41.000,187,11050059,-795,0,1783338520,12754.024413679996,397.93953062999935,54168.47705400001 2026-07-06,11:48:42.000,187,11050026,-795,0,1783338521,12754.024413679996,397.9183832400013,54168.35827296001 2026-07-06,11:48:43.000,187,11050055,-795,0,1783338522,12754.105249399996,397.9113341100019,54168.435131280006 2026-07-06,11:48:44.000,187,11050086,-635,0,1783338523,12754.09851309,397.90428498000256,54168.47006688 2026-07-06,11:48:45.000,187,11050067,-795,0,1783338524,12754.111985709991,397.90428498000256,54168.49102824 2026-07-06,11:48:46.000,187,11050079,-795,0,1783338525,12753.97725951,397.90428498000256,54168.18359496 2026-07-06,11:48:47.000,187,11050050,-795,0,1783338526,12754.0378863,397.9113341100019,54168.38622144001 2026-07-06,11:48:48.000,187,11050040,-795,0,1783338527,12754.09851309,397.9113341100019,54168.4421184 2026-07-06,11:48:49.000,187,11050060,-795,0,1783338528,12754.085040469996,397.9324815,54168.414169920004 2026-07-06,11:48:50.000,187,11050061,-795,0,1783338529,12754.071567849991,397.9183832400013,54168.295388880004 2026-07-06,11:48:51.000,187,11050071,-795,0,1783338530,12754.05135891999,397.92543237000064,54168.35128584 2026-07-06,11:48:52.000,187,11050066,-795,0,1783338531,12754.165876189996,397.93953062999935,54168.435131280006 2026-07-06,11:48:53.000,187,11050105,-795,0,1783338532,12754.165876189996,397.9959236700015,54168.4421184 2026-07-06,11:48:54.000,187,11050054,-795,0,1783338533,12754.111985709991,397.98887454000214,54168.32333736 2026-07-06,11:48:55.000,187,11050084,-595,0,1783338534,12754.105249399996,397.96772715000407,54168.27442752 2026-07-06,11:48:57.000,187,11050047,-795,0,1783338536,12754.11872202,397.9959236700015,54168.33032448 2026-07-06,11:48:58.000,187,11050076,-795,0,1783338537,12754.233239289992,398.00297280000086,54168.4421184 2026-07-06,11:48:59.000,187,11050096,-795,0,1783338538,12754.273657149992,398.05231671000365,54168.50500248001 2026-07-06,11:49:00.000,187,11050054,-795,0,1783338539,12754.293866079992,398.06641497000237,54168.47006688 2026-07-06,11:49:01.000,187,11050029,-795,0,1783338540,12754.314075009992,398.08756236000045,54168.56788656 2026-07-06,11:49:02.000,187,11050063,-795,0,1783338541,12754.320811320002,398.06641497000237,54168.5119896 2026-07-06,11:49:03.000,187,11050061,-795,0,1783338542,12754.266920839997,398.0946114899998,54168.27442752 2026-07-06,11:49:04.000,187,11050047,-795,0,1783338543,12754.213030359992,398.1580536600013,54168.40718280001 2026-07-06,11:49:05.000,187,11050079,-795,0,1783338544,12754.260184530001,398.1298571400039,54168.365260080005 2026-07-06,11:49:06.000,187,11050065,-795,0,1783338545,12754.381438110002,398.0946114899998,54168.5469252 2026-07-06,11:49:07.000,187,11050037,-795,0,1783338546,12754.320811320002,398.13690627000324,54168.414169920004 2026-07-06,11:49:08.000,187,11050062,-795,0,1783338547,12754.401647040002,398.1298571400039,54168.56788656 2026-07-06,11:49:09.000,187,11050057,-755,0,1783338548,12754.354492869992,398.10166061999917,54168.67968048 2026-07-06,11:49:10.000,187,11050012,-795,0,1783338549,12754.361229180002,398.0805132300011,54168.65871912 2026-07-06,11:49:11.000,187,11050022,-795,0,1783338550,12754.388174419997,398.15100453000196,54168.64474488001 2026-07-06,11:49:12.000,187,11050026,-635,0,1783338551,12754.381438110002,398.1651027900007,54168.49801536 2026-07-06,11:49:13.000,187,11050081,-795,0,1783338552,12754.347756559997,398.13690627000324,54168.5469252 2026-07-06,11:49:14.000,187,11050124,-795,0,1783338553,12754.448801209997,398.1439554000026,54168.60980928 2026-07-06,11:49:15.000,187,11050018,-795,0,1783338554,12754.462273830002,398.21444670000346,54168.67968048 2026-07-06,11:49:16.000,187,11050072,-795,0,1783338555,12754.455537519993,398.17215192000003,54168.602822160006 2026-07-06,11:49:17.000,187,11050069,-795,0,1783338556,12754.388174419997,398.1932993099981,54168.56788656 2026-07-06,11:49:18.000,187,11050038,-795,0,1783338557,12754.448801209997,398.1932993099981,54168.44910552 2026-07-06,11:49:19.000,187,11050043,-795,0,1783338558,12754.489219069997,398.21444670000346,54168.53993808 2026-07-06,11:49:20.000,187,11050014,-795,0,1783338559,12754.421855970002,398.24969235000026,54168.39320856 2026-07-06,11:49:21.000,187,11050086,-795,0,1783338560,12754.448801209997,398.2567414799996,54168.69365472001 2026-07-06,11:49:22.000,187,11050060,-795,0,1783338561,12754.482482760002,398.27083973999834,54168.72859032 2026-07-06,11:49:23.000,187,11050050,-795,0,1783338562,12754.495955379993,398.263790609999,54168.58884792 2026-07-06,11:49:24.000,187,11050064,-795,0,1783338563,12754.448801209997,398.263790609999,54168.52596384001 2026-07-06,11:49:25.000,187,11050066,-795,0,1783338564,12754.489219069997,398.2778888699977,54168.5119896 2026-07-06,11:49:26.000,187,11050085,-795,0,1783338565,12754.462273830002,398.28493800000433,54168.40718280001 2026-07-06,11:49:27.000,187,11050081,-795,0,1783338566,12754.455537519993,398.31313452000177,54168.47705400001 2026-07-06,11:49:28.000,187,11050080,-795,0,1783338567,12754.495955379993,398.34838016999856,54168.5119896 2026-07-06,11:49:29.000,187,11050090,-795,0,1783338568,12754.556582169993,398.39772408000135,54168.64474488001 2026-07-06,11:49:30.000,187,11050061,-795,0,1783338569,12754.590263719998,398.41887146999943,54168.6866676 2026-07-06,11:49:31.000,187,11050058,-795,0,1783338570,12754.563318480003,398.44706799000414,54168.59583504001 2026-07-06,11:49:32.000,187,11050050,-795,0,1783338571,12754.603736339988,398.4400188600048,54168.50500248001 2026-07-06,11:49:33.000,187,11050035,-795,0,1783338572,12754.758671469994,398.4893627700003,54168.7565388 2026-07-06,11:49:34.000,187,11050021,-795,0,1783338573,12754.724989919989,398.49641189999966,54168.70762896 2026-07-06,11:49:35.000,187,11050046,-795,0,1783338574,12754.738462539994,398.5387066800031,54168.72160320001 2026-07-06,11:49:36.000,187,11050029,-795,0,1783338575,12754.724989919989,398.4893627700003,54168.55391232001 2026-07-06,11:49:37.000,187,11050058,-795,0,1783338576,12754.711517299998,398.49641189999966,54168.532950960005 2026-07-06,11:49:38.000,187,11050098,-795,0,1783338577,12754.711517299998,398.5105101599984,54168.62378352001 2026-07-06,11:49:39.000,187,11050046,-795,0,1783338578,12754.819298259994,398.5669032000005,54168.91025544001 2026-07-06,11:49:40.000,187,11050030,-795,0,1783338579,12754.873188739999,398.5528049400018,54168.87531984 2026-07-06,11:49:41.000,187,11050028,-795,0,1783338580,12754.873188739999,398.6162471100033,54168.868332720005 2026-07-06,11:49:42.000,187,11050032,-795,0,1783338581,12754.84624349999,398.6021488500046,54168.66570624 2026-07-06,11:49:43.000,187,11049979,-795,0,1783338582,12754.859716119994,398.64444363000075,54168.64474488001 2026-07-06,11:49:44.000,187,11050064,-795,0,1783338583,12754.86645242999,398.6655910199988,54168.798461520004 2026-07-06,11:49:45.000,187,11050079,-795,0,1783338584,12754.95402446,398.6514927600001,54168.84737136 2026-07-06,11:49:46.000,187,11050071,-795,0,1783338585,12754.832770879999,398.69378754000354,54168.64474488001 2026-07-06,11:49:47.000,187,11050040,-795,0,1783338586,12754.839507189994,398.72903319000034,54168.749551680005 2026-07-06,11:49:48.000,187,11050036,-795,0,1783338587,12755.00791493999,398.7501805799984,54168.938203920006 2026-07-06,11:49:49.000,187,11050038,-795,0,1783338588,12755.08875065999,398.79247536000184,54169.02903648001 2026-07-06,11:49:50.000,187,11049974,-795,0,1783338589,12755.03486018,398.85591753000335,54168.95217816 2026-07-06,11:49:51.000,187,11050068,-795,0,1783338590,12755.06854172999,398.85591753000335,54169.036023600005 2026-07-06,11:49:52.000,187,11050083,-795,0,1783338591,12755.04833279999,398.8629666600027,54168.83339712 2026-07-06,11:49:53.000,187,11050023,-795,0,1783338592,12755.01465125,398.8629666600027,54168.84038424001 2026-07-06,11:49:54.000,187,11050030,-795,0,1783338593,12755.08875065999,398.87706492000143,54169.07794632001 2026-07-06,11:49:55.000,187,11050033,-795,0,1783338594,12755.16958637999,398.87001579000207,54169.154804640006 2026-07-06,11:49:56.000,187,11050074,-795,0,1783338595,12755.16958637999,398.8982123099995,54169.11288192 2026-07-06,11:49:58.000,187,11050013,-795,0,1783338597,12755.223476859996,398.90526143999887,54168.88230696 2026-07-06,11:49:59.000,187,11049998,-795,0,1783338598,12755.23021316999,398.94050709000294,54169.06397208 2026-07-06,11:50:00.000,187,11050054,-795,0,1783338599,12755.263894719996,398.98985099999845,54169.133843280004 2026-07-06,11:50:01.000,187,11050042,-795,0,1783338600,12755.324521509996,398.9969001299978,54169.133843280004 2026-07-06,11:50:02.000,187,11050100,-795,0,1783338601,12755.263894719996,399.0109983900038,54169.09890768001 2026-07-06,11:50:03.000,187,11050076,-795,0,1783338602,12755.351466749991,399.0250966500025,54169.16179176 2026-07-06,11:50:04.000,187,11050013,-795,0,1783338603,12755.418829850001,399.01804752000317,54169.23166296 2026-07-06,11:50:05.000,187,11049980,-675,0,1783338604,12755.324521509996,399.0250966500025,54169.001088 2026-07-06,11:50:06.000,187,11050072,-795,0,1783338605,12755.263894719996,399.0673914299987,54168.93121680001 2026-07-06,11:50:07.000,187,11050067,-795,0,1783338606,12755.324521509996,399.0109983900038,54168.99410088 2026-07-06,11:50:08.000,187,11050037,-795,0,1783338607,12755.29757627,399.0673914299987,54168.798461520004 2026-07-06,11:50:09.000,187,11050074,-795,0,1783338608,12755.358203060001,399.0603422999993,54169.09192056 2026-07-06,11:50:10.000,187,11050082,-795,0,1783338609,12755.418829850001,399.10263708000275,54169.18275312 2026-07-06,11:50:11.000,187,11050062,-795,0,1783338610,12755.472720329992,399.1096862100021,54169.301534160004 2026-07-06,11:50:12.000,187,11050010,-795,0,1783338611,12755.405357229996,399.13788272999955,54169.17576600001 2026-07-06,11:50:13.000,187,11050071,-795,0,1783338612,12755.465984019997,399.1449318599989,54169.01506224 2026-07-06,11:50:14.000,187,11049946,-755,0,1783338613,12755.533347119992,399.22247228999913,54169.17576600001 2026-07-06,11:50:15.000,187,11049918,-795,0,1783338614,12755.533347119992,399.23657054999785,54169.24563720001 2026-07-06,11:50:16.000,187,11049972,-795,0,1783338615,12755.513138189992,399.2577179400032,54169.12685616001 2026-07-06,11:50:17.000,187,11050076,-795,0,1783338616,12755.587237599997,399.25066881000384,54169.22467584001 2026-07-06,11:50:18.000,187,11050027,-635,0,1783338617,12755.526610809997,399.23657054999785,54168.99410088 2026-07-06,11:50:19.000,187,11050053,-795,0,1783338618,12755.600710220002,399.28591446000064,54169.25961144 2026-07-06,11:50:20.000,187,11050048,-795,0,1783338619,12755.688282249997,399.3211601100047,54169.30852128 2026-07-06,11:50:21.000,187,11050005,-795,0,1783338620,12755.701754870002,399.3070618499987,54169.37839248 2026-07-06,11:50:22.000,187,11050036,-795,0,1783338621,12755.695018559993,399.2718162000019,54169.31550840001 2026-07-06,11:50:23.000,187,11050016,-795,0,1783338622,12755.641128080002,399.3141109799981,54169.18974024 2026-07-06,11:50:24.000,187,11050046,-795,0,1783338623,12755.668073319997,399.3070618499987,54169.16877888 2026-07-06,11:50:25.000,187,11050050,-795,0,1783338624,12755.688282249997,399.28591446000064,54169.35743112 2026-07-06,11:50:26.000,187,11050090,-795,0,1783338625,12755.755645349993,399.3211601100047,54169.371405360005 2026-07-06,11:50:27.000,187,11050083,-795,0,1783338626,12755.735436419993,399.32820924000407,54169.371405360005 2026-07-06,11:50:28.000,187,11050061,-795,0,1783338627,12755.715227489993,399.3141109799981,54169.19672736001 2026-07-06,11:50:29.000,187,11050035,-795,0,1783338628,12755.829744759998,399.3211601100047,54169.33646976 2026-07-06,11:50:30.000,187,11050079,-795,0,1783338629,12755.870162619998,399.3564057600015,54169.44127656001 2026-07-06,11:50:31.000,187,11050065,-795,0,1783338630,12755.903844169989,399.33525837000343,54169.4552508 2026-07-06,11:50:32.000,187,11050060,-795,0,1783338631,12755.917316789993,399.3916514099983,54169.4552508 2026-07-06,11:50:33.000,187,11050082,-795,0,1783338632,12755.883635239989,399.36345489000087,54169.3853796 2026-07-06,11:50:34.000,187,11050071,-795,0,1783338633,12755.863426309988,399.39870053999766,54169.42730232 2026-07-06,11:50:35.000,187,11050085,-795,0,1783338634,12755.883635239989,399.3916514099983,54169.28755992 2026-07-06,11:50:36.000,187,11050060,-795,0,1783338635,12756.018361439994,399.419847930003,54169.58101896001 2026-07-06,11:50:37.000,187,11050013,-795,0,1783338636,12756.072251919999,399.41279880000366,54169.65089016001 2026-07-06,11:50:38.000,187,11050055,-795,0,1783338637,12756.025097749989,399.43394619000173,54169.322495520006 2026-07-06,11:50:39.000,187,11050087,-795,0,1783338638,12756.038570369994,399.4409953200011,54169.33646976 2026-07-06,11:50:40.000,187,11050058,-795,0,1783338639,12756.018361439994,399.4550935799998,54169.51114776001 2026-07-06,11:50:41.000,187,11050077,-795,0,1783338640,12756.08572453999,399.4268970600024,54169.588006080005 2026-07-06,11:50:42.000,187,11050044,-795,0,1783338641,12756.10593346999,399.4409953200011,54169.62294168 2026-07-06,11:50:43.000,187,11050083,-795,0,1783338642,12756.12614239999,399.43394619000173,54169.56704472 2026-07-06,11:50:44.000,187,11050090,-795,0,1783338643,12756.06551560999,399.4409953200011,54169.490186400006 2026-07-06,11:50:45.000,187,11050054,-795,0,1783338644,12756.08572453999,399.4268970600024,54169.37839248 2026-07-06,11:50:46.000,187,11050047,-675,0,1783338645,12756.15308764,399.4550935799998,54169.4552508 2026-07-06,11:50:47.000,187,11050051,-795,0,1783338646,12756.180032879995,399.4268970600024,54169.49717352 2026-07-06,11:50:49.000,187,11050065,-795,0,1783338648,12756.1935055,399.44804445000045,54169.42730232 2026-07-06,11:50:50.000,187,11050053,-795,0,1783338649,12756.20697811999,399.41279880000366,54169.42730232 2026-07-06,11:50:51.000,187,11050059,-795,0,1783338650,12756.33496801,399.4550935799998,54169.62294168 2026-07-06,11:50:52.000,187,11050036,-795,0,1783338651,12756.34844062999,399.5255848800007,54169.62294168 2026-07-06,11:50:53.000,187,11050007,-795,0,1783338652,12756.402331109995,399.5185357500013,54169.657877280006 2026-07-06,11:50:54.000,187,11049985,-795,0,1783338653,12756.33496801,399.56083053000475,54169.44826368 2026-07-06,11:50:55.000,187,11050022,-795,0,1783338654,12756.41580373,399.5396831399994,54169.5949932 2026-07-06,11:50:56.000,187,11050065,-795,0,1783338655,12756.442748969996,399.56083053000475,54169.525122 2026-07-06,11:50:57.000,187,11050037,-755,0,1783338656,12756.40906741999,399.54673226999876,54169.490186400006 2026-07-06,11:50:58.000,187,11050035,-795,0,1783338657,12756.43601266,399.59607618000155,54169.55307048 2026-07-06,11:50:59.000,187,11050044,-795,0,1783338658,12756.37538587,399.56083053000475,54169.39935384 2026-07-06,11:51:00.000,187,11050055,-795,0,1783338659,12756.46969420999,399.59607618000155,54169.588006080005 2026-07-06,11:51:01.000,187,11050034,-795,0,1783338660,12756.570738859991,399.61017444000026,54169.74172272 2026-07-06,11:51:02.000,187,11050060,-635,0,1783338661,12756.510112069991,399.624272699999,54169.69281288 2026-07-06,11:51:03.000,187,11050058,-795,0,1783338662,12756.584211479996,399.6031253100009,54169.64390304 2026-07-06,11:51:04.000,187,11050053,-795,0,1783338663,12756.530320999991,399.59607618000155,54169.58101896001 2026-07-06,11:51:05.000,187,11050023,-795,0,1783338664,12756.550529929991,399.57492879000347,54169.54608336 2026-07-06,11:51:06.000,187,11050067,-795,0,1783338665,12756.584211479996,399.624272699999,54169.69281288 2026-07-06,11:51:07.000,187,11050084,-795,0,1783338666,12756.570738859991,399.63132182999834,54169.657877280006 2026-07-06,11:51:08.000,187,11050061,-795,0,1783338667,12756.718937680002,399.63132182999834,54169.85351664 2026-07-06,11:51:09.000,187,11049980,-795,0,1783338668,12756.624629339996,399.61017444000026,54169.55307048 2026-07-06,11:51:10.000,187,11050039,-795,0,1783338669,12756.624629339996,399.6524692200037,54169.67185152 2026-07-06,11:51:11.000,187,11050019,-795,0,1783338670,12756.685256129997,399.64542009000434,54169.706787120005 2026-07-06,11:51:12.000,187,11050052,-795,0,1783338671,12756.718937680002,399.6736166100018,54169.8395424 2026-07-06,11:51:13.000,187,11050043,-795,0,1783338672,12756.766091849997,399.65951835000305,54169.84652952001 2026-07-06,11:51:14.000,187,11050070,-795,0,1783338673,12756.678519820001,399.64542009000434,54169.74172272 2026-07-06,11:51:15.000,187,11050039,-795,0,1783338674,12756.766091849997,399.6665674800024,54169.83255528 2026-07-06,11:51:16.000,187,11050104,-795,0,1783338675,12756.806509709997,399.6736166100018,54169.95832344 2026-07-06,11:51:17.000,187,11050053,-795,0,1783338676,12756.806509709997,399.6877148700005,54169.93736208001 2026-07-06,11:51:18.000,187,11050026,-795,0,1783338677,12756.806509709997,399.6877148700005,54169.874478000005 2026-07-06,11:51:19.000,187,11050052,-795,0,1783338678,12756.725673989997,399.7159113899979,54169.67185152 2026-07-06,11:51:20.000,187,11050041,-795,0,1783338679,12756.725673989997,399.6877148700005,54169.78364544 2026-07-06,11:51:21.000,187,11050063,-795,0,1783338680,12756.826718639997,399.7018131299992,54169.94434920001 2026-07-06,11:51:22.000,187,11050069,-795,0,1783338681,12756.819982330002,399.70886225999857,54169.874478000005 2026-07-06,11:51:23.000,187,11050072,-795,0,1783338682,12756.880609120002,399.74410791000264,54170.03518176001 2026-07-06,11:51:24.000,187,11050085,-795,0,1783338683,12756.846927569997,399.75820617000136,54170.03518176001 2026-07-06,11:51:25.000,187,11050041,-795,0,1783338684,12756.786300779997,399.75820617000136,54169.77665832001 2026-07-06,11:51:26.000,187,11050037,-795,0,1783338685,12756.813246019992,399.7723044300001,54169.81159392 2026-07-06,11:51:27.000,187,11050013,-795,0,1783338686,12756.819982330002,399.751157040002,54169.78364544 2026-07-06,11:51:28.000,187,11050062,-795,0,1783338687,12756.813246019992,399.72296052000456,54169.79063256 2026-07-06,11:51:29.000,187,11050060,-795,0,1783338688,12756.752619229992,399.70886225999857,54169.54608336 2026-07-06,11:51:30.000,187,11050066,-755,0,1783338689,12756.772828159992,399.72296052000456,54169.804606800004 2026-07-06,11:51:31.000,187,11050084,-795,0,1783338690,12756.900818050002,399.72296052000456,54169.88845224 2026-07-06,11:51:32.000,187,11050017,-795,0,1783338691,12756.840191260002,399.7159113899979,54169.9094136 2026-07-06,11:51:33.000,187,11049986,-795,0,1783338692,12756.900818050002,399.72296052000456,54169.91640072001 2026-07-06,11:51:34.000,187,11050008,-795,0,1783338693,12756.894081739993,399.74410791000264,54169.91640072001 2026-07-06,11:51:35.000,187,11050078,-795,0,1783338694,12756.853663879992,399.7300096500039,54169.72774848001 2026-07-06,11:51:36.000,187,11050005,-795,0,1783338695,12756.867136499997,399.7370587800033,54169.77665832001 2026-07-06,11:51:37.000,187,11050025,-795,0,1783338696,12756.880609120002,399.7370587800033,54169.86749088001 2026-07-06,11:51:38.000,187,11050042,-795,0,1783338697,12756.914290669993,399.74410791000264,54169.94434920001 2026-07-06,11:51:39.000,187,11049960,-795,0,1783338698,12756.846927569997,399.7159113899979,54169.62992880001 2026-07-06,11:51:40.000,187,11050031,-795,0,1783338699,12756.941235910002,399.70886225999857,54169.972297680004 2026-07-06,11:51:41.000,187,11050039,-795,0,1783338700,12756.974917459993,399.7300096500039,54169.993259040006 2026-07-06,11:51:42.000,187,11050077,-795,0,1783338701,12757.008599009998,399.74410791000264,54169.9792848 2026-07-06,11:51:43.000,187,11050057,-755,0,1783338702,12757.001862699988,399.7300096500039,54169.93037496 2026-07-06,11:51:44.000,187,11049988,-795,0,1783338703,12756.988390079998,399.7018131299992,54169.84652952001 2026-07-06,11:51:45.000,187,11050039,-795,0,1783338704,12756.961444840003,399.70886225999857,54169.83255528 2026-07-06,11:51:46.000,187,11050067,-795,0,1783338705,12757.075962109993,399.7018131299992,54169.993259040006 2026-07-06,11:51:47.000,187,11050045,-795,0,1783338706,12757.082698419988,399.7370587800033,54170.05614312 2026-07-06,11:51:48.000,187,11050018,-795,0,1783338707,12757.069225799998,399.7300096500039,54170.07011736 2026-07-06,11:51:49.000,187,11050084,-795,0,1783338708,12757.049016869998,399.65951835000305,54169.84652952001 2026-07-06,11:51:50.000,187,11050062,-795,0,1783338709,12757.109643659998,399.6665674800024,54169.8395424 2026-07-06,11:51:51.000,187,11050089,-795,0,1783338710,12757.116379969993,399.7018131299992,54170.01422040001 2026-07-06,11:51:52.000,187,11050055,-795,0,1783338711,12757.143325209989,399.6524692200037,54170.10505296001 2026-07-06,11:51:53.000,187,11050067,-635,0,1783338712,12757.089434729998,399.6665674800024,54170.08409160001 2026-07-06,11:51:54.000,187,11050076,-795,0,1783338713,12757.069225799998,399.65951835000305,54170.042168880005 2026-07-06,11:51:55.000,187,11050056,-795,0,1783338714,12757.096171039993,399.6665674800024,54170.10505296001 2026-07-06,11:51:56.000,187,11050050,-795,0,1783338715,12757.082698419988,399.6665674800024,54169.95133632 2026-07-06,11:51:57.000,187,11050022,-795,0,1783338716,12757.183743069989,399.65951835000305,54170.160949920006 2026-07-06,11:51:58.000,187,11050079,-795,0,1783338717,12757.143325209989,399.64542009000434,54170.160949920006 2026-07-06,11:51:59.000,187,11050063,-795,0,1783338718,12757.082698419988,399.59607618000155,54169.96531056001 2026-07-06,11:52:00.000,187,11050095,-795,0,1783338719,12757.102907349989,399.6172235699996,54170.00723328 2026-07-06,11:52:01.000,187,11050042,-795,0,1783338720,12757.163534139989,399.624272699999,54170.06313024001 2026-07-06,11:52:02.000,187,11050040,-795,0,1783338721,12757.163534139989,399.6031253100009,54170.14697568 2026-07-06,11:52:03.000,187,11050058,-795,0,1783338722,12757.123116279989,399.6383709599977,54170.10505296001 2026-07-06,11:52:04.000,187,11050034,-795,0,1783338723,12757.109643659998,399.63132182999834,54169.98627192001 2026-07-06,11:52:05.000,187,11050074,-795,0,1783338724,12757.129852589998,399.5890270500022,54170.21684688 2026-07-06,11:52:06.000,187,11050034,-795,0,1783338725,12757.143325209989,399.5819779200028,54170.15396280001 2026-07-06,11:52:07.000,187,11050090,-795,0,1783338726,12757.102907349989,399.61017444000026,54170.160949920006 2026-07-06,11:52:08.000,187,11050024,-795,0,1783338727,12756.961444840003,399.6031253100009,54169.804606800004 2026-07-06,11:52:10.000,187,11050041,-795,0,1783338729,12757.089434729998,399.5678796600041,54170.01422040001 2026-07-06,11:52:11.000,187,11050080,-795,0,1783338730,12757.163534139989,399.5537813999981,54170.1888984 2026-07-06,11:52:12.000,187,11050076,-795,0,1783338731,12757.197215689994,399.5396831399994,54170.258769600005 2026-07-06,11:52:13.000,187,11050048,-795,0,1783338732,12757.170270449998,399.59607618000155,54170.209859760005 2026-07-06,11:52:14.000,187,11050031,-795,0,1783338733,12757.089434729998,399.5255848800007,54169.9094136 2026-07-06,11:52:15.000,187,11049996,-795,0,1783338734,12757.102907349989,399.5537813999981,54169.91640072001 2026-07-06,11:52:16.000,187,11050040,-795,0,1783338735,12757.156797829994,399.56083053000475,54170.13300144001 2026-07-06,11:52:17.000,187,11050038,-795,0,1783338736,12757.150061519998,399.5396831399994,54170.12601432 2026-07-06,11:52:18.000,187,11050083,-795,0,1783338737,12757.123116279989,399.5396831399994,54170.07710448 2026-07-06,11:52:19.000,187,11050024,-795,0,1783338738,12757.096171039993,399.53263401000004,54170.13300144001 2026-07-06,11:52:21.000,187,11050016,-795,0,1783338740,12757.210688309999,399.5537813999981,54170.223834 2026-07-06,11:52:23.000,187,11050037,-795,0,1783338742,12757.177006759994,399.5396831399994,54170.139988560004 2026-07-06,11:52:24.000,187,11050058,-795,0,1783338743,12757.123116279989,399.5537813999981,54170.06313024001 2026-07-06,11:52:25.000,187,11050047,-755,0,1783338744,12757.143325209989,399.54673226999876,54170.049156 2026-07-06,11:52:26.000,187,11050106,-795,0,1783338745,12757.183743069989,399.54673226999876,54170.12601432 2026-07-06,11:52:27.000,187,11050040,-795,0,1783338746,12757.203951999989,399.6031253100009,54170.13300144001 2026-07-06,11:52:28.000,187,11050041,-795,0,1783338747,12757.190479379999,399.6172235699996,54170.07011736 2026-07-06,11:52:29.000,187,11050044,-795,0,1783338748,12757.203951999989,399.59607618000155,54170.042168880005 2026-07-06,11:52:30.000,187,11049972,-795,0,1783338749,12757.210688309999,399.5890270500022,54170.05614312 2026-07-06,11:52:31.000,187,11050067,-795,0,1783338750,12757.237633549994,399.59607618000155,54170.07710448 2026-07-06,11:52:33.000,187,11050062,-795,0,1783338752,12757.177006759994,399.57492879000347,54170.06313024001 2026-07-06,11:52:34.000,187,11050040,-795,0,1783338753,12757.217424619994,399.6031253100009,54170.24479536 2026-07-06,11:52:35.000,187,11050073,-795,0,1783338754,12757.217424619994,399.5890270500022,54170.27973096001 2026-07-06,11:52:36.000,187,11050044,-795,0,1783338755,12757.217424619994,399.6665674800024,54170.28671808 2026-07-06,11:52:37.000,187,11049999,-795,0,1783338756,12757.177006759994,399.65951835000305,54170.17492416 2026-07-06,11:52:38.000,187,11049998,-795,0,1783338757,12757.177006759994,399.624272699999,54170.25178248001 2026-07-06,11:52:39.000,187,11050069,-795,0,1783338758,12757.203951999989,399.624272699999,54170.258769600005 2026-07-06,11:52:40.000,187,11050091,-795,0,1783338759,12757.177006759994,399.6172235699996,54170.26575672 2026-07-06,11:52:41.000,187,11050032,-715,0,1783338760,12757.123116279989,399.5890270500022,54170.209859760005 2026-07-06,11:52:42.000,187,11050045,-795,0,1783338761,12757.156797829994,399.6172235699996,54170.23082112001 2026-07-06,11:52:43.000,187,11050064,-795,0,1783338762,12757.143325209989,399.59607618000155,54170.1190272 2026-07-06,11:52:44.000,187,11050054,-675,0,1783338763,12757.183743069989,399.6383709599977,54170.377550640005 2026-07-06,11:52:45.000,187,11050075,-795,0,1783338764,12757.183743069989,399.5819779200028,54170.3635764 2026-07-06,11:52:46.000,187,11050086,-795,0,1783338765,12756.988390079998,399.5819779200028,54170.00723328 2026-07-06,11:52:47.000,187,11049992,-795,0,1783338766,12757.102907349989,399.61017444000026,54170.258769600005 2026-07-06,11:52:48.000,187,11050093,-795,0,1783338767,12757.116379969993,399.5890270500022,54170.35658928 2026-07-06,11:52:49.000,187,11050083,-795,0,1783338768,12757.109643659998,399.54673226999876,54170.27274384001 2026-07-06,11:52:50.000,187,11050063,-795,0,1783338769,12757.102907349989,399.61017444000026,54170.31466656 2026-07-06,11:52:51.000,187,11050054,-795,0,1783338770,12756.995126389993,399.57492879000347,54169.993259040006 2026-07-06,11:52:52.000,187,11050068,-795,0,1783338771,12757.116379969993,399.6031253100009,54170.377550640005 2026-07-06,11:52:53.000,187,11050075,-795,0,1783338772,12756.995126389993,399.57492879000347,54170.06313024001 2026-07-06,11:52:54.000,187,11049974,-795,0,1783338773,12757.028807939998,399.63132182999834,54170.1888984 2026-07-06,11:52:55.000,187,11050017,-795,0,1783338774,12757.055753179993,399.5890270500022,54170.19588552 2026-07-06,11:52:56.000,187,11050075,-795,0,1783338775,12757.028807939998,399.59607618000155,54170.1190272 2026-07-06,11:52:57.000,187,11050048,-795,0,1783338776,12757.096171039993,399.54673226999876,54170.258769600005 2026-07-06,11:52:58.000,187,11050060,-795,0,1783338777,12757.001862699988,399.59607618000155,54170.223834 2026-07-06,11:52:59.000,187,11050046,-795,0,1783338778,12757.096171039993,399.6031253100009,54170.28671808 2026-07-06,11:53:00.000,187,11050074,-795,0,1783338779,12757.102907349989,399.6383709599977,54170.39851200001 2026-07-06,11:53:01.000,187,11050059,-795,0,1783338780,12757.062489489988,399.6172235699996,54170.049156 2026-07-06,11:53:02.000,187,11050024,-795,0,1783338781,12757.069225799998,399.624272699999,54170.27973096001 2026-07-06,11:53:03.000,187,11050047,-795,0,1783338782,12756.974917459993,399.5819779200028,54170.08409160001 2026-07-06,11:53:04.000,187,11050016,-795,0,1783338783,12757.022071629988,399.6172235699996,54170.160949920006 2026-07-06,11:53:05.000,187,11050049,-675,0,1783338784,12757.075962109993,399.59607618000155,54170.35658928 2026-07-06,11:53:06.000,187,11050050,-795,0,1783338785,12757.022071629988,399.5819779200028,54170.30069232001 2026-07-06,11:53:07.000,187,11050070,-795,0,1783338786,12757.022071629988,399.5890270500022,54170.21684688 2026-07-06,11:53:08.000,187,11050060,-795,0,1783338787,12757.022071629988,399.6172235699996,54170.24479536 2026-07-06,11:53:09.000,187,11050063,-795,0,1783338788,12756.914290669993,399.5890270500022,54170.02120752 2026-07-06,11:53:10.000,187,11050104,-795,0,1783338789,12757.022071629988,399.6031253100009,54170.26575672 2026-07-06,11:53:11.000,187,11050081,-795,0,1783338790,12757.049016869998,399.6172235699996,54170.27973096001 2026-07-06,11:53:12.000,187,11050060,-795,0,1783338791,12756.968181149998,399.5890270500022,54170.10505296001 2026-07-06,11:53:13.000,187,11050072,-795,0,1783338792,12756.995126389993,399.5890270500022,54170.06313024001 2026-07-06,11:53:14.000,187,11050059,-795,0,1783338793,12756.995126389993,399.56083053000475,54170.17492416 2026-07-06,11:53:15.000,187,11050105,-795,0,1783338794,12757.082698419988,399.5678796600041,54170.31466656 2026-07-06,11:53:16.000,187,11050105,-795,0,1783338795,12757.042280559988,399.5819779200028,54170.3635764 2026-07-06,11:53:17.000,187,11050090,-795,0,1783338796,12757.089434729998,399.61017444000026,54170.37056352001 2026-07-06,11:53:18.000,187,11050037,-795,0,1783338797,12757.015335319993,399.5819779200028,54170.13300144001 2026-07-06,11:53:19.000,187,11050054,-795,0,1783338798,12757.082698419988,399.57492879000347,54170.14697568 2026-07-06,11:53:20.000,187,11050072,-795,0,1783338799,12757.123116279989,399.53263401000004,54170.25178248001 2026-07-06,11:53:21.000,187,11050059,-795,0,1783338800,12757.116379969993,399.56083053000475,54170.258769600005 2026-07-06,11:53:22.000,187,11050063,-795,0,1783338801,12757.082698419988,399.56083053000475,54170.160949920006 2026-07-06,11:53:23.000,187,11050086,-795,0,1783338802,12757.089434729998,399.5678796600041,54170.03518176001 2026-07-06,11:53:24.000,187,11050038,-795,0,1783338803,12757.116379969993,399.5396831399994,54170.160949920006 2026-07-06,11:53:25.000,187,11050040,-795,0,1783338804,12757.143325209989,399.56083053000475,54170.26575672 2026-07-06,11:53:26.000,187,11050013,-795,0,1783338805,12757.123116279989,399.5537813999981,54170.23082112001 2026-07-06,11:53:27.000,187,11050067,-795,0,1783338806,12757.082698419988,399.5678796600041,54170.2937052 2026-07-06,11:53:28.000,187,11050115,-795,0,1783338807,12757.028807939998,399.5396831399994,54170.09806584 2026-07-06,11:53:29.000,187,11050030,-795,0,1783338808,12757.049016869998,399.51148662000196,54170.07710448 2026-07-06,11:53:30.000,187,11050053,-795,0,1783338809,12757.055753179993,399.4832901000045,54170.14697568 2026-07-06,11:53:31.000,187,11050040,-795,0,1783338810,12757.075962109993,399.4832901000045,54170.14697568 2026-07-06,11:53:32.000,187,11050081,-795,0,1783338811,12757.049016869998,399.4762409699979,54170.15396280001 2026-07-06,11:53:33.000,187,11050061,-795,0,1783338812,12756.988390079998,399.4550935799998,54169.89543936001 2026-07-06,11:53:34.000,187,11050035,-795,0,1783338813,12757.022071629988,399.4268970600024,54169.923387840005 2026-07-06,11:53:35.000,187,11050044,-795,0,1783338814,12757.015335319993,399.38460227999894,54169.96531056001 2026-07-06,11:53:36.000,187,11050056,-795,0,1783338815,12756.995126389993,399.3564057600015,54169.825568160006 2026-07-06,11:53:37.000,187,11050037,-795,0,1783338816,12757.049016869998,399.3775531499996,54170.049156 2026-07-06,11:53:38.000,187,11050081,-795,0,1783338817,12757.062489489988,399.36345489000087,54170.10505296001 2026-07-06,11:53:39.000,187,11050049,-795,0,1783338818,12757.028807939998,399.38460227999894,54169.972297680004 2026-07-06,11:53:40.000,187,11049996,-795,0,1783338819,12757.055753179993,399.3705040200002,54170.00723328 2026-07-06,11:53:41.000,187,11050040,-795,0,1783338820,12757.109643659998,399.41279880000366,54170.1190272 2026-07-06,11:53:42.000,187,11050073,-795,0,1783338821,12757.102907349989,399.39870053999766,54170.049156 2026-07-06,11:53:43.000,187,11050067,-795,0,1783338822,12757.035544249993,399.41279880000366,54169.825568160006 2026-07-06,11:53:44.000,187,11050085,-795,0,1783338823,12756.981653770003,399.4268970600024,54169.88146512 2026-07-06,11:53:45.000,187,11050060,-795,0,1783338824,12757.022071629988,399.3916514099983,54169.9792848 2026-07-06,11:53:46.000,187,11050035,-795,0,1783338825,12757.062489489988,399.39870053999766,54170.01422040001 2026-07-06,11:53:47.000,187,11050049,-795,0,1783338826,12757.015335319993,399.3775531499996,54169.874478000005 2026-07-06,11:53:48.000,187,11049998,-795,0,1783338827,12757.022071629988,399.3564057600015,54169.93037496 2026-07-06,11:53:49.000,187,11049987,-795,0,1783338828,12757.028807939998,399.36345489000087,54170.03518176001 2026-07-06,11:53:50.000,187,11050032,-795,0,1783338829,12757.049016869998,399.3423075000028,54169.923387840005 2026-07-06,11:53:51.000,187,11050017,-795,0,1783338830,12757.075962109993,399.39870053999766,54170.01422040001 2026-07-06,11:53:52.000,187,11050034,-795,0,1783338831,12757.015335319993,399.3775531499996,54169.9094136 2026-07-06,11:53:53.000,187,11050056,-795,0,1783338832,12757.022071629988,399.3775531499996,54169.83255528 2026-07-06,11:53:54.000,187,11050059,-795,0,1783338833,12757.102907349989,399.38460227999894,54169.89543936001 2026-07-06,11:53:55.000,187,11050056,-795,0,1783338834,12757.163534139989,399.4057496700043,54170.07710448 2026-07-06,11:53:56.000,187,11050075,-795,0,1783338835,12757.163534139989,399.38460227999894,54170.05614312 2026-07-06,11:53:57.000,187,11050019,-795,0,1783338836,12757.203951999989,399.36345489000087,54170.11204008001 2026-07-06,11:53:58.000,187,11049978,-795,0,1783338837,12757.197215689994,399.3705040200002,54170.06313024001 2026-07-06,11:53:59.000,187,11050036,-795,0,1783338838,12757.129852589998,399.36345489000087,54169.94434920001 2026-07-06,11:54:00.000,187,11050014,-795,0,1783338839,12757.123116279989,399.39870053999766,54169.88845224 2026-07-06,11:54:01.000,187,11050086,-795,0,1783338840,12757.143325209989,399.3775531499996,54169.90242648 2026-07-06,11:54:02.000,187,11050068,-795,0,1783338841,12757.156797829994,399.3916514099983,54170.02120752 2026-07-06,11:54:03.000,187,11050009,-795,0,1783338842,12757.055753179993,399.39870053999766,54169.825568160006 2026-07-06,11:54:04.000,187,11050079,-795,0,1783338843,12757.129852589998,399.3775531499996,54169.972297680004 2026-07-06,11:54:05.000,187,11050010,-795,0,1783338844,12757.177006759994,399.3705040200002,54170.091078720005 2026-07-06,11:54:06.000,187,11049957,-795,0,1783338845,12757.163534139989,399.3564057600015,54170.00024616 2026-07-06,11:54:07.000,187,11050029,-795,0,1783338846,12757.170270449998,399.3564057600015,54170.03518176001 2026-07-06,11:54:08.000,187,11050032,-795,0,1783338847,12757.123116279989,399.36345489000087,54169.8395424 2026-07-06,11:54:09.000,187,11050104,-795,0,1783338848,12757.116379969993,399.32820924000407,54169.9094136 2026-07-06,11:54:10.000,187,11050024,-795,0,1783338849,12757.096171039993,399.38460227999894,54169.706787120005 2026-07-06,11:54:11.000,187,11050044,-795,0,1783338850,12757.210688309999,399.3705040200002,54170.00723328 2026-07-06,11:54:12.000,187,11050035,-755,0,1783338851,12757.217424619994,399.3916514099983,54169.993259040006 2026-07-06,11:54:13.000,187,11050049,-795,0,1783338852,12757.170270449998,399.3564057600015,54169.79761968001 2026-07-06,11:54:14.000,187,11049990,-795,0,1783338853,12757.197215689994,399.3423075000028,54169.804606800004 2026-07-06,11:54:15.000,187,11049964,-795,0,1783338854,12757.203951999989,399.30001271999936,54169.874478000005 2026-07-06,11:54:16.000,187,11050059,-795,0,1783338855,12757.237633549994,399.3141109799981,54169.874478000005 2026-07-06,11:54:17.000,187,11050058,-795,0,1783338856,12757.203951999989,399.3070618499987,54169.94434920001 2026-07-06,11:54:18.000,187,11050039,-795,0,1783338857,12757.203951999989,399.3141109799981,54169.8395424 2026-07-06,11:54:19.000,187,11050055,-795,0,1783338858,12757.203951999989,399.2788653300013,54169.8395424 2026-07-06,11:54:20.000,187,11050026,-795,0,1783338859,12757.24436985999,399.2788653300013,54169.94434920001 2026-07-06,11:54:21.000,187,11049995,-795,0,1783338860,12757.237633549994,399.2436196800045,54169.96531056001 2026-07-06,11:54:22.000,187,11050006,-795,0,1783338861,12757.210688309999,399.2577179400032,54169.81159392 2026-07-06,11:54:23.000,187,11050042,-795,0,1783338862,12757.096171039993,399.180177510003,54169.67185152 2026-07-06,11:54:24.000,187,11050007,-795,0,1783338863,12757.170270449998,399.20132490000105,54169.71377424 2026-07-06,11:54:25.000,187,11050048,-795,0,1783338864,12757.230897239999,399.1449318599989,54169.923387840005 2026-07-06,11:54:26.000,187,11050081,-795,0,1783338865,12757.26457878999,399.20132490000105,54169.923387840005 2026-07-06,11:54:27.000,187,11050054,-795,0,1783338866,12757.237633549994,399.13788272999955,54169.9094136 2026-07-06,11:54:28.000,187,11050068,-795,0,1783338867,12757.251106169999,399.1942757700017,54169.74172272 2026-07-06,11:54:29.000,187,11050013,-795,0,1783338868,12757.298260339994,399.1590301200049,54169.90242648 2026-07-06,11:54:30.000,187,11049986,-795,0,1783338869,12757.298260339994,399.18722664000234,54169.86050376 2026-07-06,11:54:31.000,187,11050022,-795,0,1783338870,12757.311732959999,399.20132490000105,54169.804606800004 2026-07-06,11:54:32.000,187,11050067,-795,0,1783338871,12757.190479379999,399.18722664000234,54169.5949932 2026-07-06,11:54:34.000,187,11050052,-795,0,1783338873,12757.298260339994,399.15198098999826,54169.755696960005 2026-07-06,11:54:35.000,187,11050055,-795,0,1783338874,12757.38583236999,399.16607925000426,54169.95133632 2026-07-06,11:54:36.000,187,11050042,-795,0,1783338875,12757.32520557999,399.1308336000002,54169.923387840005 2026-07-06,11:54:37.000,187,11050005,-795,0,1783338876,12757.34541450999,399.11673534000147,54169.94434920001 2026-07-06,11:54:38.000,187,11049990,-795,0,1783338877,12757.271315099999,399.0814896900047,54169.72076136 2026-07-06,11:54:39.000,187,11050011,-795,0,1783338878,12757.30499664999,399.05329316999996,54169.79761968001 2026-07-06,11:54:40.000,187,11049996,-795,0,1783338879,12757.237633549994,399.13788272999955,54169.67185152 2026-07-06,11:54:41.000,187,11050078,-795,0,1783338880,12757.224160929989,399.0955879500034,54169.6648644 2026-07-06,11:54:42.000,187,11050066,-795,0,1783338881,12757.32520557999,399.1308336000002,54169.81858104001 2026-07-06,11:54:43.000,187,11050044,-795,0,1783338882,12757.30499664999,399.07444055999804,54169.86050376 2026-07-06,11:54:44.000,187,11050059,-795,0,1783338883,12757.210688309999,399.0462440400006,54169.636915920004 2026-07-06,11:54:45.000,187,11050065,-795,0,1783338884,12757.28478771999,399.05329316999996,54169.69980000001 2026-07-06,11:54:46.000,187,11050029,-795,0,1783338885,12757.30499664999,399.08853882000403,54169.972297680004 2026-07-06,11:54:47.000,187,11050060,-795,0,1783338886,12757.30499664999,399.01804752000317,54169.923387840005 2026-07-06,11:54:48.000,187,11050044,-795,0,1783338887,12757.24436985999,399.03919491000124,54169.93736208001 2026-07-06,11:54:49.000,187,11050067,-795,0,1783338888,12757.24436985999,398.9969001299978,54169.79063256 2026-07-06,11:54:50.000,187,11050111,-795,0,1783338889,12757.203951999989,398.9828018699991,54169.86050376 2026-07-06,11:54:51.000,187,11050043,-795,0,1783338890,12757.311732959999,399.00394926000445,54169.9792848 2026-07-06,11:54:52.000,187,11050039,-795,0,1783338891,12757.257842479994,399.00394926000445,54169.94434920001 2026-07-06,11:54:53.000,187,11050056,-795,0,1783338892,12757.278051409994,398.98985099999845,54169.9094136 2026-07-06,11:54:54.000,187,11050046,-795,0,1783338893,12757.136588899994,398.98985099999845,54169.525122 2026-07-06,11:54:55.000,187,11050054,-795,0,1783338894,12757.237633549994,398.97575273999973,54169.804606800004 2026-07-06,11:54:56.000,187,11050029,-795,0,1783338895,12757.183743069989,398.97575273999973,54169.7347356 2026-07-06,11:54:57.000,187,11050008,-795,0,1783338896,12757.278051409994,398.9334579600036,54169.91640072001 2026-07-06,11:54:58.000,187,11050031,-795,0,1783338897,12757.278051409994,398.98985099999845,54169.95133632 2026-07-06,11:54:59.000,187,11050085,-795,0,1783338898,12757.257842479994,398.95460535000166,54169.81858104001 2026-07-06,11:55:00.000,187,11050106,-795,0,1783338899,12757.224160929989,398.9264088300042,54169.74172272 2026-07-06,11:55:01.000,187,11050011,-795,0,1783338900,12757.237633549994,398.95460535000166,54169.90242648 2026-07-06,11:55:02.000,187,11050051,-795,0,1783338901,12757.210688309999,398.9475562200023,54169.923387840005 2026-07-06,11:55:03.000,187,11050085,-795,0,1783338902,12757.251106169999,398.9334579600036,54169.88146512 2026-07-06,11:55:04.000,187,11050036,-795,0,1783338903,12757.210688309999,398.9264088300042,54169.72076136 2026-07-06,11:55:05.000,187,11050076,-795,0,1783338904,12757.197215689994,398.94050709000294,54169.69980000001 2026-07-06,11:55:06.000,187,11050066,-795,0,1783338905,12757.257842479994,398.9969001299978,54169.85351664 2026-07-06,11:55:07.000,187,11050072,-795,0,1783338906,12757.271315099999,398.98985099999845,54169.9094136 2026-07-06,11:55:08.000,187,11050035,-675,0,1783338907,12757.163534139989,398.98985099999845,54169.71377424 2026-07-06,11:55:09.000,187,11050005,-795,0,1783338908,12757.33194189,399.00394926000445,54169.86050376 2026-07-06,11:55:10.000,187,11050048,-795,0,1783338909,12757.311732959999,398.9969001299978,54169.88146512 2026-07-06,11:55:11.000,187,11050045,-795,0,1783338910,12757.271315099999,399.03919491000124,54169.54608336 2026-07-06,11:55:12.000,187,11050031,-795,0,1783338911,12757.38583236999,399.00394926000445,54169.76268408 2026-07-06,11:55:13.000,187,11050090,-795,0,1783338912,12757.358887129994,399.05329316999996,54169.79063256 2026-07-06,11:55:14.000,187,11050083,-795,0,1783338913,12757.38583236999,399.0321457800019,54169.706787120005 2026-07-06,11:55:15.000,187,11050044,-795,0,1783338914,12757.48687701999,399.0603422999993,54169.95832344 2026-07-06,11:55:16.000,187,11050074,-795,0,1783338915,12757.52729487999,399.05329316999996,54170.07710448 2026-07-06,11:55:17.000,187,11050033,-795,0,1783338916,12757.560976429995,399.0462440400006,54170.09806584 2026-07-06,11:55:18.000,187,11050012,-795,0,1783338917,12757.520558569995,399.1096862100021,54170.02120752 2026-07-06,11:55:19.000,187,11050059,-795,0,1783338918,12757.52729487999,399.07444055999804,54170.042168880005 2026-07-06,11:55:20.000,187,11050076,-795,0,1783338919,12757.49361333,399.0814896900047,54169.91640072001 2026-07-06,11:55:21.000,187,11050043,-795,0,1783338920,12757.54750380999,399.11673534000147,54169.86749088001 2026-07-06,11:55:22.000,187,11050068,-795,0,1783338921,12757.58792166999,399.0955879500034,54170.03518176001 2026-07-06,11:55:23.000,187,11050055,-795,0,1783338922,12757.66875738999,399.11673534000147,54170.08409160001 2026-07-06,11:55:24.000,187,11050040,-795,0,1783338923,12757.540767499995,399.1096862100021,54169.79063256 2026-07-06,11:55:25.000,187,11050041,-795,0,1783338924,12757.61486691,399.11673534000147,54169.96531056001 2026-07-06,11:55:26.000,187,11050077,-795,0,1783338925,12757.62833952999,399.16607925000426,54170.06313024001 2026-07-06,11:55:27.000,187,11050046,-795,0,1783338926,12757.61486691,399.1942757700017,54170.049156 2026-07-06,11:55:28.000,187,11050071,-795,0,1783338927,12757.621603219995,399.2083740300004,54170.139988560004 2026-07-06,11:55:29.000,187,11050049,-675,0,1783338928,12757.520558569995,399.2154231599998,54169.94434920001 2026-07-06,11:55:30.000,187,11050069,-795,0,1783338929,12757.52729487999,399.22247228999913,54169.94434920001 2026-07-06,11:55:31.000,187,11050031,-795,0,1783338930,12757.60813059999,399.18722664000234,54170.12601432 2026-07-06,11:55:32.000,187,11050088,-795,0,1783338931,12757.560976429995,399.16607925000426,54170.11204008001 2026-07-06,11:55:33.000,187,11050014,-755,0,1783338932,12757.58792166999,399.15198098999826,54170.049156 2026-07-06,11:55:34.000,187,11050000,-795,0,1783338933,12757.40604129999,399.16607925000426,54169.72076136 2026-07-06,11:55:35.000,187,11050034,-755,0,1783338934,12757.49361333,399.11673534000147,54169.95832344 2026-07-06,11:55:36.000,187,11050037,-795,0,1783338935,12757.44645915999,399.10263708000275,54170.042168880005 2026-07-06,11:55:37.000,187,11050065,-795,0,1783338936,12757.51382226,399.0603422999993,54170.07011736 2026-07-06,11:55:38.000,187,11050065,-795,0,1783338937,12757.39256868,399.08853882000403,54169.972297680004 2026-07-06,11:55:39.000,187,11050043,-795,0,1783338938,12757.459931779995,399.0955879500034,54169.98627192001 2026-07-06,11:55:40.000,187,11050038,-795,0,1783338939,12757.500349639995,399.05329316999996,54170.16793704 2026-07-06,11:55:41.000,187,11050089,-795,0,1783338940,12757.56771273999,399.0814896900047,54170.1190272 2026-07-06,11:55:42.000,187,11050038,-795,0,1783338941,12757.55424012,399.10263708000275,54170.091078720005 2026-07-06,11:55:43.000,187,11050066,-795,0,1783338942,12757.500349639995,399.0814896900047,54169.972297680004 2026-07-06,11:55:44.000,187,11050057,-795,0,1783338943,12757.43298654,399.11673534000147,54169.85351664 2026-07-06,11:55:45.000,187,11050058,-795,0,1783338944,12757.520558569995,399.1237844700008,54169.98627192001 2026-07-06,11:55:46.000,187,11050088,-795,0,1783338945,12757.560976429995,399.1449318599989,54170.15396280001 2026-07-06,11:55:47.000,187,11050057,-715,0,1783338946,12757.662021079996,399.1590301200049,54170.18191128001 2026-07-06,11:55:48.000,187,11050037,-795,0,1783338947,12757.58792166999,399.1449318599989,54170.1888984 2026-07-06,11:55:49.000,187,11050042,-795,0,1783338948,12757.560976429995,399.1308336000002,54170.03518176001 2026-07-06,11:55:50.000,187,11050002,-795,0,1783338949,12757.57444905,399.1731283800036,54170.14697568 2026-07-06,11:55:51.000,187,11050027,-795,0,1783338950,12757.57444905,399.15198098999826,54170.16793704 2026-07-06,11:55:52.000,187,11050031,-795,0,1783338951,12757.60813059999,399.13788272999955,54170.15396280001 2026-07-06,11:55:53.000,187,11050045,-795,0,1783338952,12757.500349639995,399.13788272999955,54170.02819464 2026-07-06,11:55:54.000,187,11050046,-795,0,1783338953,12757.52729487999,399.10263708000275,54170.03518176001 2026-07-06,11:55:55.000,187,11050066,-795,0,1783338954,12757.601394289995,399.10263708000275,54170.23780824 2026-07-06,11:55:56.000,187,11050067,-795,0,1783338955,12757.64854845999,399.1096862100021,54170.38453776 2026-07-06,11:55:57.000,187,11050072,-795,0,1783338956,12757.662021079996,399.07444055999804,54170.377550640005 2026-07-06,11:55:58.000,187,11050049,-795,0,1783338957,12757.63507584,399.0462440400006,54170.377550640005 2026-07-06,11:55:59.000,187,11049999,-795,0,1783338958,12757.55424012,399.10263708000275,54170.15396280001 2026-07-06,11:56:00.000,187,11050062,-795,0,1783338959,12757.54750380999,399.0603422999993,54170.23780824 2026-07-06,11:56:01.000,187,11050084,-795,0,1783338960,12757.55424012,399.08853882000403,54170.30069232001 2026-07-06,11:56:02.000,187,11050017,-755,0,1783338961,12757.55424012,399.1096862100021,54170.328640800006 2026-07-06,11:56:03.000,187,11050097,-755,0,1783338962,12757.46666808999,399.13788272999955,54170.17492416 2026-07-06,11:56:04.000,187,11050064,-795,0,1783338963,12757.358887129994,399.07444055999804,54170.13300144001 2026-07-06,11:56:05.000,187,11050043,-795,0,1783338964,12757.44645915999,399.0462440400006,54170.28671808 2026-07-06,11:56:06.000,187,11050050,-795,0,1783338965,12757.44645915999,399.0462440400006,54170.3635764 2026-07-06,11:56:07.000,187,11050052,-795,0,1783338966,12757.41277761,399.0603422999993,54170.28671808 2026-07-06,11:56:08.000,187,11050052,-795,0,1783338967,12757.399304989995,399.01804752000317,54170.377550640005 2026-07-06,11:56:09.000,187,11050033,-795,0,1783338968,12757.271315099999,398.9828018699991,54170.223834 2026-07-06,11:56:10.000,187,11050056,-795,0,1783338969,12757.311732959999,398.95460535000166,54170.23780824 2026-07-06,11:56:11.000,187,11050070,-795,0,1783338970,12757.36562343999,398.9475562200023,54170.45440896 2026-07-06,11:56:12.000,187,11050073,-795,0,1783338971,12757.230897239999,398.91935970000486,54170.17492416 2026-07-06,11:56:13.000,187,11050028,-795,0,1783338972,12757.24436985999,398.8841140500008,54170.20287264001 2026-07-06,11:56:15.000,187,11050060,-795,0,1783338974,12757.210688309999,398.8206718799993,54170.12601432 2026-07-06,11:56:16.000,187,11050072,-795,0,1783338975,12757.197215689994,398.8629666600027,54170.223834 2026-07-06,11:56:17.000,187,11050065,-795,0,1783338976,12757.197215689994,398.80657362000056,54170.1888984 2026-07-06,11:56:18.000,187,11050066,-795,0,1783338977,12757.129852589998,398.79247536000184,54170.10505296001 2026-07-06,11:56:19.000,187,11050047,-795,0,1783338978,12757.123116279989,398.80657362000056,54170.13300144001 2026-07-06,11:56:20.000,187,11050077,-795,0,1783338979,12757.150061519998,398.77132797000377,54170.12601432 2026-07-06,11:56:21.000,187,11050031,-795,0,1783338980,12757.203951999989,398.7995244900012,54170.21684688 2026-07-06,11:56:22.000,187,11050044,-795,0,1783338981,12757.109643659998,398.7854262300025,54170.15396280001 2026-07-06,11:56:23.000,187,11050085,-795,0,1783338982,12757.143325209989,398.7572297099978,54170.1190272 2026-07-06,11:56:24.000,187,11050065,-795,0,1783338983,12757.049016869998,398.7572297099978,54170.00024616 2026-07-06,11:56:25.000,187,11050050,-795,0,1783338984,12757.028807939998,398.80657362000056,54169.89543936001 2026-07-06,11:56:26.000,187,11050059,-795,0,1783338985,12757.001862699988,398.7783771000031,54170.00723328 2026-07-06,11:56:27.000,187,11050038,-795,0,1783338986,12757.109643659998,398.77132797000377,54170.15396280001 2026-07-06,11:56:28.000,187,11050083,-795,0,1783338987,12757.102907349989,398.7501805799984,54170.14697568 2026-07-06,11:56:29.000,187,11050041,-795,0,1783338988,12757.116379969993,398.7572297099978,54170.15396280001 2026-07-06,11:56:30.000,187,11050053,-795,0,1783338989,12756.974917459993,398.7642788400044,54169.93736208001 2026-07-06,11:56:31.000,187,11050054,-795,0,1783338990,12756.981653770003,398.7995244900012,54169.94434920001 2026-07-06,11:56:32.000,187,11050027,-795,0,1783338991,12756.941235910002,398.77132797000377,54170.02120752 2026-07-06,11:56:33.000,187,11050028,-795,0,1783338992,12756.988390079998,398.7501805799984,54170.02819464 2026-07-06,11:56:34.000,187,11050041,-755,0,1783338993,12756.880609120002,398.7642788400044,54169.923387840005 2026-07-06,11:56:36.000,187,11050063,-795,0,1783338995,12756.921026980002,398.70788580000226,54170.12601432 2026-07-06,11:56:37.000,187,11050017,-795,0,1783338996,12756.954708529993,398.7149349300016,54170.19588552 2026-07-06,11:56:38.000,187,11050052,-795,0,1783338997,12756.914290669993,398.6867384100042,54170.160949920006 2026-07-06,11:56:39.000,187,11050029,-795,0,1783338998,12756.887345429997,398.6514927600001,54170.00723328 2026-07-06,11:56:40.000,187,11050063,-795,0,1783338999,12756.907554359997,398.64444363000075,54169.993259040006 2026-07-06,11:56:41.000,187,11050031,-795,0,1783339000,12756.873872809992,398.64444363000075,54169.95832344 2026-07-06,11:56:42.000,187,11050070,-795,0,1783339001,12756.907554359997,398.6232962400027,54170.10505296001 2026-07-06,11:56:43.000,187,11050090,-795,0,1783339002,12756.900818050002,398.63034537000203,54170.139988560004 2026-07-06,11:56:44.000,187,11050040,-795,0,1783339003,12756.894081739993,398.6021488500046,54170.10505296001 2026-07-06,11:56:45.000,187,11050069,-795,0,1783339004,12756.887345429997,398.59509971999796,54169.9094136 2026-07-06,11:56:46.000,187,11050081,-795,0,1783339005,12756.813246019992,398.5880505899986,54169.76268408 2026-07-06,11:56:47.000,187,11050023,-795,0,1783339006,12756.887345429997,398.59509971999796,54169.98627192001 2026-07-06,11:56:48.000,187,11050054,-795,0,1783339007,12756.873872809992,398.5739523299999,54170.00024616 2026-07-06,11:56:49.000,187,11050045,-795,0,1783339008,12756.853663879992,398.58100145999924,54170.01422040001 2026-07-06,11:56:50.000,187,11050039,-795,0,1783339009,12756.826718639997,398.5669032000005,54169.95133632 2026-07-06,11:56:51.000,187,11050052,-795,0,1783339010,12756.772828159992,398.58100145999924,54169.93736208001 2026-07-06,11:56:52.000,187,11050056,-795,0,1783339011,12756.867136499997,398.5669032000005,54170.11204008001 2026-07-06,11:56:53.000,187,11050066,-795,0,1783339012,12756.873872809992,398.5528049400018,54170.05614312 2026-07-06,11:56:54.000,187,11050073,-795,0,1783339013,12756.806509709997,398.5880505899986,54169.972297680004 2026-07-06,11:56:55.000,187,11050062,-795,0,1783339014,12756.793037089992,398.6021488500046,54169.706787120005 2026-07-06,11:56:56.000,187,11050083,-795,0,1783339015,12756.725673989997,398.63034537000203,54169.469225040004 2026-07-06,11:56:57.000,187,11050086,-795,0,1783339016,12756.786300779997,398.6162471100033,54169.72774848001 2026-07-06,11:56:58.000,187,11050099,-755,0,1783339017,12756.887345429997,398.63034537000203,54169.89543936001 2026-07-06,11:56:59.000,187,11050044,-795,0,1783339018,12756.900818050002,398.6162471100033,54169.874478000005 2026-07-06,11:57:00.000,187,11050056,-795,0,1783339019,12756.907554359997,398.6021488500046,54169.89543936001 2026-07-06,11:57:01.000,187,11050024,-795,0,1783339020,12756.947972219998,398.64444363000075,54169.706787120005 2026-07-06,11:57:02.000,187,11050017,-795,0,1783339021,12756.934499599993,398.59509971999796,54169.804606800004 2026-07-06,11:57:03.000,187,11050039,-795,0,1783339022,12756.954708529993,398.6373945000014,54169.8395424 2026-07-06,11:57:04.000,187,11050062,-795,0,1783339023,12756.988390079998,398.5739523299999,54169.84652952001 2026-07-06,11:57:05.000,187,11050037,-795,0,1783339024,12756.907554359997,398.5880505899986,54169.68582576 2026-07-06,11:57:07.000,187,11050037,-795,0,1783339026,12757.042280559988,398.6021488500046,54169.85351664 2026-07-06,11:57:08.000,187,11050028,-795,0,1783339027,12757.075962109993,398.5669032000005,54169.85351664 2026-07-06,11:57:09.000,187,11050076,-795,0,1783339028,12757.102907349989,398.59509971999796,54169.8395424 2026-07-06,11:57:10.000,187,11050067,-675,0,1783339029,12757.001862699988,398.5528049400018,54169.636915920004 2026-07-06,11:57:11.000,187,11050041,-795,0,1783339030,12757.075962109993,398.59509971999796,54169.7347356 2026-07-06,11:57:12.000,187,11050042,-795,0,1783339031,12757.062489489988,398.59509971999796,54169.81858104001 2026-07-06,11:57:13.000,187,11050056,-795,0,1783339032,12756.961444840003,398.6232962400027,54169.72076136 2026-07-06,11:57:14.000,187,11050077,-795,0,1783339033,12756.974917459993,398.6514927600001,54169.60896744001 2026-07-06,11:57:15.000,187,11050056,-795,0,1783339034,12757.082698419988,398.6232962400027,54169.755696960005 2026-07-06,11:57:16.000,187,11050079,-795,0,1783339035,12757.136588899994,398.6796892800048,54169.88845224 2026-07-06,11:57:17.000,187,11050077,-795,0,1783339036,12757.062489489988,398.6162471100033,54169.76268408 2026-07-06,11:57:18.000,187,11050003,-795,0,1783339037,12757.096171039993,398.6373945000014,54169.74172272 2026-07-06,11:57:19.000,187,11050016,-755,0,1783339038,12757.156797829994,398.64444363000075,54169.81159392 2026-07-06,11:57:20.000,187,11050118,-795,0,1783339039,12757.136588899994,398.64444363000075,54169.88146512 2026-07-06,11:57:21.000,187,11050056,-795,0,1783339040,12757.210688309999,398.5880505899986,54169.825568160006 2026-07-06,11:57:22.000,187,11050073,-795,0,1783339041,12757.096171039993,398.6021488500046,54169.76967120001 2026-07-06,11:57:23.000,187,11050102,-795,0,1783339042,12757.129852589998,398.63034537000203,54169.81159392 2026-07-06,11:57:24.000,187,11050081,-795,0,1783339043,12757.203951999989,398.6162471100033,54169.874478000005 2026-07-06,11:57:25.000,187,11050045,-795,0,1783339044,12757.24436985999,398.63034537000203,54169.9094136 2026-07-06,11:57:26.000,187,11050034,-795,0,1783339045,12757.183743069989,398.6514927600001,54169.83255528 2026-07-06,11:57:27.000,187,11050060,-795,0,1783339046,12757.116379969993,398.55985407000117,54169.69281288 2026-07-06,11:57:28.000,187,11050072,-795,0,1783339047,12757.203951999989,398.59509971999796,54169.69281288 2026-07-06,11:57:29.000,187,11050051,-795,0,1783339048,12757.136588899994,398.5739523299999,54169.6648644 2026-07-06,11:57:30.000,187,11050030,-795,0,1783339049,12757.203951999989,398.6232962400027,54169.90242648 2026-07-06,11:57:31.000,187,11050057,-795,0,1783339050,12757.183743069989,398.5880505899986,54169.86749088001 2026-07-06,11:57:32.000,187,11050039,-795,0,1783339051,12757.24436985999,398.6232962400027,54169.72076136 2026-07-06,11:57:33.000,187,11050047,-795,0,1783339052,12757.26457878999,398.6021488500046,54169.91640072001 2026-07-06,11:57:34.000,187,11049998,-795,0,1783339053,12757.190479379999,398.63034537000203,54169.8395424 2026-07-06,11:57:35.000,187,11050034,-795,0,1783339054,12757.257842479994,398.5739523299999,54169.76967120001 2026-07-06,11:57:36.000,187,11050024,-795,0,1783339055,12757.143325209989,398.6373945000014,54169.525122 2026-07-06,11:57:37.000,187,11050055,-795,0,1783339056,12757.183743069989,398.6232962400027,54169.57403184 2026-07-06,11:57:38.000,187,11050064,-795,0,1783339057,12757.251106169999,398.64444363000075,54169.67185152 2026-07-06,11:57:39.000,187,11050096,-795,0,1783339058,12757.311732959999,398.65854188999947,54169.77665832001 2026-07-06,11:57:40.000,187,11050099,-795,0,1783339059,12757.291524029999,398.6796892800048,54169.81858104001 2026-07-06,11:57:41.000,187,11050032,-795,0,1783339060,12757.32520557999,398.70788580000226,54169.79063256 2026-07-06,11:57:42.000,187,11050013,-795,0,1783339061,12757.278051409994,398.72903319000034,54169.51813488 2026-07-06,11:57:43.000,187,11049933,-795,0,1783339062,12757.36562343999,398.77132797000377,54169.588006080005 2026-07-06,11:57:44.000,187,11049977,-795,0,1783339063,12757.338678199994,398.8206718799993,54169.61595456 2026-07-06,11:57:45.000,187,11050032,-795,0,1783339064,12757.42625022999,398.79247536000184,54169.69980000001 2026-07-06,11:57:46.000,187,11050071,-795,0,1783339065,12757.439722849995,398.8982123099995,54169.69980000001 2026-07-06,11:57:47.000,187,11050006,-795,0,1783339066,12757.399304989995,398.8841140500008,54169.58101896001 2026-07-06,11:57:48.000,187,11050037,-795,0,1783339067,12757.52729487999,398.8982123099995,54169.76268408 2026-07-06,11:57:49.000,187,11050054,-795,0,1783339068,12757.621603219995,398.89116318000015,54169.8395424 2026-07-06,11:57:50.000,187,11049944,-795,0,1783339069,12757.57444905,398.9264088300042,54169.74870984001 2026-07-06,11:57:51.000,187,11050048,-795,0,1783339070,12757.581185359995,398.89116318000015,54169.72774848001 2026-07-06,11:57:52.000,187,11050070,-795,0,1783339071,12757.560976429995,398.8841140500008,54169.67185152 2026-07-06,11:57:53.000,187,11050056,-795,0,1783339072,12757.560976429995,398.8982123099995,54169.64390304 2026-07-06,11:57:54.000,187,11050051,-795,0,1783339073,12757.662021079996,398.90526143999887,54169.86749088001 2026-07-06,11:57:55.000,187,11050057,-795,0,1783339074,12757.709175249991,398.8841140500008,54169.89543936001 2026-07-06,11:57:56.000,187,11050058,-795,0,1783339075,12757.641812149996,398.87706492000143,54169.88146512 2026-07-06,11:57:57.000,187,11050055,-795,0,1783339076,12757.641812149996,398.85591753000335,54169.74870984001 2026-07-06,11:57:58.000,187,11050037,-795,0,1783339077,12757.64854845999,398.8841140500008,54169.825568160006 2026-07-06,11:57:59.000,187,11050057,-795,0,1783339078,12757.702438939996,398.90526143999887,54169.9094136 2026-07-06,11:58:00.000,187,11050105,-795,0,1783339079,12757.749593109991,398.8982123099995,54170.02120752 2026-07-06,11:58:01.000,187,11050066,-795,0,1783339080,12757.783274659996,398.87001579000207,54169.9792848 2026-07-06,11:58:02.000,187,11050045,-795,0,1783339081,12757.769802039991,398.8982123099995,54169.874478000005 2026-07-06,11:58:03.000,187,11050004,-795,0,1783339082,12757.790010969991,398.8629666600027,54169.93736208001 2026-07-06,11:58:04.000,187,11050093,-795,0,1783339083,12757.803483589996,398.87706492000143,54170.07011736 2026-07-06,11:58:05.000,187,11050052,-795,0,1783339084,12757.850637759992,398.848868400004,54170.00723328 2026-07-06,11:58:06.000,187,11049970,-795,0,1783339085,12757.823692519996,398.8841140500008,54169.9792848 2026-07-06,11:58:07.000,187,11050010,-795,0,1783339086,12757.803483589996,398.8629666600027,54169.79761968001 2026-07-06,11:58:08.000,187,11050039,-795,0,1783339087,12757.816956210001,398.8629666600027,54169.825568160006 2026-07-06,11:58:09.000,187,11050035,-795,0,1783339088,12757.904528239997,398.8629666600027,54169.95832344 2026-07-06,11:58:10.000,187,11050027,-795,0,1783339089,12757.891055619992,398.8841140500008,54170.042168880005 2026-07-06,11:58:11.000,187,11050066,-795,0,1783339090,12757.931473479992,398.87001579000207,54170.03518176001 2026-07-06,11:58:12.000,187,11050045,-795,0,1783339091,12757.924737169997,398.90526143999887,54169.85351664 2026-07-06,11:58:13.000,187,11050100,-795,0,1783339092,12758.066199679997,398.8982123099995,54170.09806584 2026-07-06,11:58:14.000,187,11050005,-795,0,1783339093,12757.971891339992,398.8629666600027,54169.88845224 2026-07-06,11:58:15.000,187,11050031,-795,0,1783339094,12757.978627650002,398.9123105699982,54169.88845224 2026-07-06,11:58:16.000,187,11050060,-795,0,1783339095,12757.978627650002,398.9264088300042,54169.874478000005 2026-07-06,11:58:17.000,187,11050060,-795,0,1783339096,12757.958418720002,398.9264088300042,54169.76967120001 2026-07-06,11:58:18.000,187,11050050,-715,0,1783339097,12758.005572889997,398.9123105699982,54169.84652952001 2026-07-06,11:58:19.000,187,11050061,-795,0,1783339098,12758.079672300002,398.8982123099995,54170.049156 2026-07-06,11:58:20.000,187,11050043,-795,0,1783339099,12758.126826469997,398.8982123099995,54170.06313024001 2026-07-06,11:58:21.000,187,11050019,-795,0,1783339100,12758.086408609997,398.87001579000207,54170.049156 2026-07-06,11:58:22.000,187,11049997,-795,0,1783339101,12758.066199679997,398.85591753000335,54169.8395424 2026-07-06,11:58:23.000,187,11050047,-795,0,1783339102,12758.079672300002,398.7995244900012,54169.923387840005 2026-07-06,11:58:24.000,187,11050073,-795,0,1783339103,12758.120090160002,398.87706492000143,54169.94434920001 2026-07-06,11:58:25.000,187,11049995,-795,0,1783339104,12758.140299090002,398.82772100999864,54170.02120752 2026-07-06,11:58:26.000,187,11050059,-795,0,1783339105,12758.072935989992,398.848868400004,54169.9094136 2026-07-06,11:58:27.000,187,11050023,-795,0,1783339106,12758.066199679997,398.79247536000184,54169.755696960005 2026-07-06,11:58:28.000,187,11050001,-795,0,1783339107,12758.093144919992,398.8136227499999,54169.93037496 2026-07-06,11:58:29.000,187,11050035,-795,0,1783339108,12758.153771709993,398.72903319000034,54170.08409160001 2026-07-06,11:58:30.000,187,11049979,-795,0,1783339109,12758.120090160002,398.77132797000377,54169.993259040006 2026-07-06,11:58:31.000,187,11050053,-795,0,1783339110,12758.133562779993,398.7149349300016,54170.01422040001 2026-07-06,11:58:32.000,187,11050033,-795,0,1783339111,12758.072935989992,398.7008366700029,54169.89543936001 2026-07-06,11:58:33.000,187,11050067,-795,0,1783339112,12758.086408609997,398.6514927600001,54169.88845224 2026-07-06,11:58:34.000,187,11050071,-795,0,1783339113,12758.167244329998,398.7008366700029,54170.01422040001 2026-07-06,11:58:35.000,187,11050068,-795,0,1783339114,12758.194189569993,398.6373945000014,54170.091078720005 2026-07-06,11:58:36.000,187,11050027,-795,0,1783339115,12758.187453259998,398.6655910199988,54170.07710448 2026-07-06,11:58:37.000,187,11050007,-795,0,1783339116,12758.140299090002,398.6232962400027,54169.874478000005 2026-07-06,11:58:38.000,187,11050015,-795,0,1783339117,12758.200925880003,398.65854188999947,54170.00723328 2026-07-06,11:58:39.000,187,11050005,-795,0,1783339118,12758.187453259998,398.6373945000014,54170.11204008001 2026-07-06,11:58:40.000,187,11050068,-795,0,1783339119,12758.207662189998,398.6726401499982,54170.14697568 2026-07-06,11:58:41.000,187,11050073,-795,0,1783339120,12758.248080049998,398.64444363000075,54170.1888984 2026-07-06,11:58:42.000,187,11050059,-795,0,1783339121,12758.160508020002,398.6373945000014,54170.07710448 2026-07-06,11:58:43.000,187,11050047,-795,0,1783339122,12758.221134809988,398.6162471100033,54170.09806584 2026-07-06,11:58:44.000,187,11050076,-795,0,1783339123,12758.315443149993,398.60919798000396,54170.23082112001 2026-07-06,11:58:45.000,187,11050080,-795,0,1783339124,12758.301970529988,398.55985407000117,54170.23780824 2026-07-06,11:58:46.000,187,11049978,-795,0,1783339125,12758.275025289993,398.6162471100033,54170.1888984 2026-07-06,11:58:48.000,187,11049980,-795,0,1783339127,12758.261552669988,398.6021488500046,54170.03518176001 2026-07-06,11:58:49.000,187,11050023,-795,0,1783339128,12758.335652079993,398.6021488500046,54170.209859760005 2026-07-06,11:58:50.000,187,11050059,-795,0,1783339129,12758.328915769998,398.64444363000075,54170.2937052 2026-07-06,11:58:51.000,187,11050065,-795,0,1783339130,12758.315443149993,398.6232962400027,54170.28671808 2026-07-06,11:58:52.000,187,11050033,-795,0,1783339131,12758.315443149993,398.6232962400027,54170.18191128001 2026-07-06,11:58:53.000,187,11050034,-795,0,1783339132,12758.355861009994,398.6232962400027,54170.31466656 2026-07-06,11:58:54.000,187,11050019,-795,0,1783339133,12758.315443149993,398.65854188999947,54170.23082112001 2026-07-06,11:58:55.000,187,11050046,-795,0,1783339134,12758.281761599988,398.6726401499982,54170.21684688 2026-07-06,11:58:56.000,187,11050051,-795,0,1783339135,12758.254816359993,398.70788580000226,54170.11204008001 2026-07-06,11:58:57.000,187,11050040,-795,0,1783339136,12758.268288979998,398.6867384100042,54170.05614312 2026-07-06,11:58:58.000,187,11050099,-795,0,1783339137,12758.275025289993,398.6373945000014,54169.86749088001 2026-07-06,11:58:59.000,187,11050040,-795,0,1783339138,12758.295234219993,398.6162471100033,54170.10505296001 2026-07-06,11:59:00.000,187,11050052,-795,0,1783339139,12758.308706839998,398.6373945000014,54170.27973096001 2026-07-06,11:59:01.000,187,11050000,-795,0,1783339140,12758.308706839998,398.6232962400027,54170.27973096001 2026-07-06,11:59:02.000,187,11049990,-795,0,1783339141,12758.241343739988,398.64444363000075,54170.23082112001 2026-07-06,11:59:03.000,187,11050050,-795,0,1783339142,12758.281761599988,398.6232962400027,54170.209859760005 2026-07-06,11:59:04.000,187,11050047,-795,0,1783339143,12758.120090160002,398.60919798000396,54169.94434920001 2026-07-06,11:59:05.000,187,11050087,-795,0,1783339144,12758.173980639993,398.6232962400027,54170.02120752 2026-07-06,11:59:06.000,187,11050029,-795,0,1783339145,12758.113353849993,398.63034537000203,54170.042168880005 2026-07-06,11:59:07.000,187,11050020,-795,0,1783339146,12758.187453259998,398.65854188999947,54170.25178248001 2026-07-06,11:59:08.000,187,11050051,-795,0,1783339147,12758.039254440002,398.64444363000075,54169.88146512 2026-07-06,11:59:09.000,187,11050042,-795,0,1783339148,12758.140299090002,398.6726401499982,54170.05614312 2026-07-06,11:59:10.000,187,11050032,-795,0,1783339149,12758.194189569993,398.6655910199988,54170.19588552 2026-07-06,11:59:11.000,187,11050051,-795,0,1783339150,12758.120090160002,398.6162471100033,54170.01422040001 2026-07-06,11:59:12.000,187,11050018,-795,0,1783339151,12758.140299090002,398.6232962400027,54170.091078720005 2026-07-06,11:59:13.000,187,11050015,-795,0,1783339152,12758.241343739988,398.6162471100033,54170.26575672 2026-07-06,11:59:14.000,187,11050030,-795,0,1783339153,12758.180716950003,398.69378754000354,54170.16793704 2026-07-06,11:59:15.000,187,11050064,-795,0,1783339154,12758.147035399998,398.65854188999947,54170.20287264001 2026-07-06,11:59:16.000,187,11050021,-795,0,1783339155,12758.147035399998,398.64444363000075,54170.09806584 2026-07-06,11:59:17.000,187,11050007,-795,0,1783339156,12758.315443149993,398.6162471100033,54170.33562792 2026-07-06,11:59:18.000,187,11050063,-795,0,1783339157,12758.221134809988,398.6655910199988,54170.07710448 2026-07-06,11:59:19.000,187,11050044,-755,0,1783339158,12758.355861009994,398.6373945000014,54170.30069232001 2026-07-06,11:59:20.000,187,11050007,-795,0,1783339159,12758.403015179989,398.6373945000014,54170.41947336001 2026-07-06,11:59:21.000,187,11050052,-795,0,1783339160,12758.429960419999,398.6726401499982,54170.44043472001 2026-07-06,11:59:22.000,187,11050043,-795,0,1783339161,12758.355861009994,398.6514927600001,54170.24479536 2026-07-06,11:59:23.000,187,11050012,-795,0,1783339162,12758.429960419999,398.65854188999947,54170.34261504 2026-07-06,11:59:24.000,187,11050015,-795,0,1783339163,12758.409751489999,398.6796892800048,54170.426460480005 2026-07-06,11:59:25.000,187,11050049,-795,0,1783339164,12758.50405982999,398.65854188999947,54170.496331680006 2026-07-06,11:59:26.000,187,11050015,-795,0,1783339165,12758.470378279999,398.65854188999947,54170.40549912 2026-07-06,11:59:27.000,187,11050036,-795,0,1783339166,12758.48385089999,398.7008366700029,54170.40549912 2026-07-06,11:59:28.000,187,11050032,-795,0,1783339167,12758.470378279999,398.6726401499982,54170.3635764 2026-07-06,11:59:29.000,187,11050100,-795,0,1783339168,12758.382806249989,398.721984060001,54170.30069232001 2026-07-06,11:59:30.000,187,11050050,-795,0,1783339169,12758.470378279999,398.7149349300016,54170.51729304001 2026-07-06,11:59:31.000,187,11050094,-795,0,1783339170,12758.52426875999,398.6796892800048,54170.51729304001 2026-07-06,11:59:32.000,187,11050088,-795,0,1783339171,12758.382806249989,398.7008366700029,54170.2937052 2026-07-06,11:59:33.000,187,11050043,-795,0,1783339172,12758.50405982999,398.6514927600001,54170.44742184001 2026-07-06,11:59:34.000,187,11050057,-795,0,1783339173,12758.48385089999,398.64444363000075,54170.5033188 2026-07-06,11:59:35.000,187,11050044,-795,0,1783339174,12758.50405982999,398.6514927600001,54170.52428016 2026-07-06,11:59:36.000,187,11050058,-795,0,1783339175,12758.48385089999,398.6514927600001,54170.53825440001 2026-07-06,11:59:37.000,187,11050038,-795,0,1783339176,12758.48385089999,398.6796892800048,54170.34960216001 2026-07-06,11:59:38.000,187,11050073,-675,0,1783339177,12758.429960419999,398.6514927600001,54170.21684688 2026-07-06,11:59:39.000,187,11050110,-635,0,1783339178,12758.490587209999,398.6796892800048,54170.37056352001 2026-07-06,11:59:40.000,187,11050061,-795,0,1783339179,12758.517532449994,398.6867384100042,54170.51729304001 2026-07-06,11:59:41.000,187,11050039,-795,0,1783339180,12758.510796139999,398.7149349300016,54170.48934456001 2026-07-06,11:59:42.000,187,11050049,-795,0,1783339181,12758.443433039989,398.6726401499982,54170.5033188 2026-07-06,11:59:43.000,187,11050054,-795,0,1783339182,12758.436696729994,398.69378754000354,54170.34261504 2026-07-06,11:59:44.000,187,11050045,-795,0,1783339183,12758.376069939994,398.6726401499982,54170.35658928 2026-07-06,11:59:45.000,187,11050062,-795,0,1783339184,12758.46364196999,398.6867384100042,54170.46838320001 2026-07-06,11:59:46.000,187,11050084,-795,0,1783339185,12758.48385089999,398.7008366700029,54170.51030592 2026-07-06,11:59:47.000,187,11050051,-795,0,1783339186,12758.456905659994,398.69378754000354,54170.426460480005 2026-07-06,11:59:49.000,187,11050031,-795,0,1783339188,12758.429960419999,398.70788580000226,54170.45440896 2026-07-06,11:59:50.000,187,11049998,-795,0,1783339189,12758.46364196999,398.6726401499982,54170.475370320004 2026-07-06,11:59:51.000,187,11050040,-795,0,1783339190,12758.456905659994,398.72903319000034,54170.48934456001 2026-07-06,11:59:52.000,187,11050043,-795,0,1783339191,12758.46364196999,398.72903319000034,54170.53825440001 2026-07-06,11:59:53.000,187,11050095,-795,0,1783339192,12758.389542559999,398.77132797000377,54170.34261504 2026-07-06,11:59:54.000,187,11050045,-795,0,1783339193,12758.349124699998,398.7572297099978,54170.4334476 2026-07-06,11:59:55.000,187,11050079,-795,0,1783339194,12758.429960419999,398.7642788400044,54170.55921576 2026-07-06,11:59:56.000,187,11050017,-795,0,1783339195,12758.429960419999,398.7642788400044,54170.58716424001 2026-07-06,11:59:57.000,187,11050012,-795,0,1783339196,12758.396278869994,398.7642788400044,54170.53825440001 2026-07-06,11:59:58.000,187,11050016,-795,0,1783339197,12758.301970529988,398.72903319000034,54170.33562792 2026-07-06,11:59:59.000,187,11050034,-795,0,1783339198,12758.254816359993,398.79247536000184,54170.307679440004 2026-07-06,12:00:00.000,187,11050047,-795,0,1783339199,12758.315443149993,398.8206718799993,54170.39851200001 2026-07-06,12:00:01.000,187,11050059,-795,0,1783339200,12758.369333629998,398.7854262300025,54170.55222864 2026-07-06,12:00:02.000,187,11050079,-795,0,1783339201,12758.389542559999,398.82772100999864,54170.62209984 2026-07-06,12:00:03.000,187,11050040,-795,0,1783339202,12758.362597319989,398.848868400004,54170.56620288001 2026-07-06,12:00:04.000,187,11050061,-795,0,1783339203,12758.322179459989,398.84181927000463,54170.53126728 2026-07-06,12:00:05.000,187,11050068,-795,0,1783339204,12758.369333629998,398.834770139998,54170.643061200004 2026-07-06,12:00:06.000,187,11050081,-795,0,1783339205,12758.342388389989,398.8206718799993,54170.58716424001 2026-07-06,12:00:07.000,187,11050065,-795,0,1783339206,12758.322179459989,398.8206718799993,54170.60113848 2026-07-06,12:00:08.000,187,11050020,-795,0,1783339207,12758.261552669988,398.7995244900012,54170.39851200001 2026-07-06,12:00:09.000,187,11050067,-795,0,1783339208,12758.281761599988,398.80657362000056,54170.44742184001 2026-07-06,12:00:10.000,187,11050056,-795,0,1783339209,12758.261552669988,398.8136227499999,54170.48934456001 2026-07-06,12:00:11.000,187,11050105,-795,0,1783339210,12758.248080049998,398.848868400004,54170.377550640005 2026-07-06,12:00:12.000,187,11050071,-795,0,1783339211,12758.355861009994,398.84181927000463,54170.643061200004 2026-07-06,12:00:13.000,187,11050050,-795,0,1783339212,12758.342388389989,398.8629666600027,54170.65703544001 2026-07-06,12:00:14.000,187,11050024,-795,0,1783339213,12758.301970529988,398.85591753000335,54170.545241520005 2026-07-06,12:00:15.000,187,11050019,-755,0,1783339214,12758.234607429993,398.8841140500008,54170.426460480005 2026-07-06,12:00:16.000,187,11050032,-795,0,1783339215,12758.248080049998,398.8629666600027,54170.39152488 2026-07-06,12:00:17.000,187,11050050,-795,0,1783339216,12758.133562779993,398.87001579000207,54170.38453776 2026-07-06,12:00:18.000,187,11050040,-795,0,1783339217,12758.268288979998,398.82772100999864,54170.51729304001 2026-07-06,12:00:19.000,187,11049992,-795,0,1783339218,12758.147035399998,398.85591753000335,54170.24479536 2026-07-06,12:00:20.000,187,11050056,-795,0,1783339219,12758.187453259998,398.87001579000207,54170.39851200001 2026-07-06,12:00:21.000,187,11049983,-755,0,1783339220,12758.254816359993,398.7854262300025,54170.46139608 2026-07-06,12:00:22.000,187,11049971,-795,0,1783339221,12758.234607429993,398.8136227499999,54170.37056352001 2026-07-06,12:00:23.000,187,11050004,-795,0,1783339222,12758.207662189998,398.8206718799993,54170.28671808 2026-07-06,12:00:24.000,187,11050056,-795,0,1783339223,12758.221134809988,398.8136227499999,54170.33562792 2026-07-06,12:00:25.000,187,11050023,-795,0,1783339224,12758.140299090002,398.85591753000335,54170.223834 2026-07-06,12:00:26.000,187,11050062,-755,0,1783339225,12758.160508020002,398.8629666600027,54170.258769600005 2026-07-06,12:00:27.000,187,11050033,-795,0,1783339226,12758.248080049998,398.87706492000143,54170.39851200001 2026-07-06,12:00:28.000,187,11050076,-795,0,1783339227,12758.200925880003,398.90526143999887,54170.40549912 2026-07-06,12:00:29.000,187,11050042,-795,0,1783339228,12758.079672300002,398.8982123099995,54170.139988560004 2026-07-06,12:00:30.000,187,11050020,-795,0,1783339229,12758.140299090002,398.9264088300042,54170.25178248001 2026-07-06,12:00:31.000,187,11050053,-795,0,1783339230,12758.120090160002,398.9334579600036,54170.2937052 2026-07-06,12:00:32.000,187,11050070,-795,0,1783339231,12758.120090160002,398.961654480001,54170.27973096001 2026-07-06,12:00:33.000,187,11050039,-795,0,1783339232,12758.140299090002,398.9264088300042,54170.307679440004 2026-07-06,12:00:34.000,187,11050026,-795,0,1783339233,12758.079672300002,398.9687036100004,54170.25178248001 2026-07-06,12:00:35.000,187,11050049,-795,0,1783339234,12758.079672300002,399.00394926000445,54170.28671808 2026-07-06,12:00:36.000,187,11050035,-795,0,1783339235,12758.194189569993,398.961654480001,54170.40549912 2026-07-06,12:00:37.000,187,11050041,-795,0,1783339236,12758.180716950003,398.9828018699991,54170.4334476 2026-07-06,12:00:38.000,187,11049982,-795,0,1783339237,12758.187453259998,399.0321457800019,54170.328640800006 2026-07-06,12:00:39.000,187,11050043,-795,0,1783339238,12758.079672300002,399.0321457800019,54170.139988560004 2026-07-06,12:00:40.000,187,11050020,-755,0,1783339239,12758.126826469997,399.0462440400006,54170.160949920006 2026-07-06,12:00:41.000,187,11050013,-715,0,1783339240,12758.160508020002,399.0109983900038,54170.27274384001 2026-07-06,12:00:42.000,187,11050061,-795,0,1783339241,12758.160508020002,399.0603422999993,54170.39851200001 2026-07-06,12:00:43.000,187,11050070,-795,0,1783339242,12758.187453259998,399.0814896900047,54170.41248624 2026-07-06,12:00:44.000,187,11050041,-795,0,1783339243,12758.214398499993,399.0603422999993,54170.34261504 2026-07-06,12:00:45.000,187,11050045,-795,0,1783339244,12758.120090160002,399.0955879500034,54170.20287264001 2026-07-06,12:00:46.000,187,11050027,-795,0,1783339245,12758.160508020002,399.1237844700008,54170.45440896 2026-07-06,12:00:47.000,187,11050041,-795,0,1783339246,12758.133562779993,399.10263708000275,54170.44742184001 2026-07-06,12:00:48.000,187,11050066,-795,0,1783339247,12758.012309199992,399.0673914299987,54170.20287264001 2026-07-06,12:00:50.000,187,11050115,-635,0,1783339249,12758.025781819997,399.05329316999996,54170.377550640005 2026-07-06,12:00:51.000,187,11050062,-795,0,1783339250,12758.133562779993,399.03919491000124,54170.48235744 2026-07-06,12:00:52.000,187,11050049,-795,0,1783339251,12758.106617539997,399.1096862100021,54170.51729304001 2026-07-06,12:00:53.000,187,11049984,-795,0,1783339252,12758.086408609997,399.07444055999804,54170.45440896 2026-07-06,12:00:54.000,187,11050057,-795,0,1783339253,12757.965155029997,399.0603422999993,54170.258769600005 2026-07-06,12:00:55.000,187,11050050,-795,0,1783339254,12757.971891339992,399.0250966500025,54170.31466656 2026-07-06,12:00:56.000,187,11050051,-795,0,1783339255,12757.944946099997,399.10263708000275,54170.27973096001 2026-07-06,12:00:57.000,187,11050066,-795,0,1783339256,12758.019045510002,399.08853882000403,54170.37056352001 2026-07-06,12:00:58.000,187,11050067,-795,0,1783339257,12757.985363959997,399.10263708000275,54170.41947336001 2026-07-06,12:00:59.000,187,11050029,-795,0,1783339258,12757.978627650002,399.1237844700008,54170.30069232001 2026-07-06,12:01:01.000,187,11050015,-795,0,1783339260,12758.019045510002,399.1590301200049,54170.34261504 2026-07-06,12:01:02.000,187,11050020,-795,0,1783339261,12757.931473479992,399.2154231599998,54170.2937052 2026-07-06,12:01:03.000,187,11050037,-795,0,1783339262,12757.897791930001,399.2436196800045,54170.15396280001 2026-07-06,12:01:04.000,187,11050056,-795,0,1783339263,12757.965155029997,399.2577179400032,54170.18191128001 2026-07-06,12:01:05.000,187,11050104,-795,0,1783339264,12757.965155029997,399.2083740300004,54170.24479536 2026-07-06,12:01:06.000,187,11049998,-795,0,1783339265,12757.918000860001,399.2083740300004,54170.32165368001 2026-07-06,12:01:07.000,187,11050055,-795,0,1783339266,12757.884319309996,399.2436196800045,54170.23082112001 2026-07-06,12:01:08.000,187,11050045,-795,0,1783339267,12757.918000860001,399.22247228999913,54170.26575672 2026-07-06,12:01:09.000,187,11050059,-795,0,1783339268,12757.951682409992,399.20132490000105,54170.34261504 2026-07-06,12:01:10.000,187,11050009,-795,0,1783339269,12757.897791930001,399.2436196800045,54170.26575672 2026-07-06,12:01:11.000,187,11050099,-795,0,1783339270,12757.843901449996,399.28591446000064,54170.10505296001 2026-07-06,12:01:12.000,187,11050066,-795,0,1783339271,12757.830428829991,399.2788653300013,54170.17492416 2026-07-06,12:01:13.000,187,11050022,-795,0,1783339272,12757.918000860001,399.23657054999785,54170.28671808 2026-07-06,12:01:14.000,187,11050018,-795,0,1783339273,12757.864110379996,399.2577179400032,54170.28671808 2026-07-06,12:01:15.000,187,11050060,-795,0,1783339274,12757.870846689992,399.2577179400032,54170.223834 2026-07-06,12:01:16.000,187,11050046,-795,0,1783339275,12757.810219899991,399.26476707000256,54170.23082112001 2026-07-06,12:01:17.000,187,11050038,-795,0,1783339276,12757.816956210001,399.2577179400032,54170.160949920006 2026-07-06,12:01:18.000,187,11050016,-795,0,1783339277,12757.722647869996,399.3141109799981,54170.139988560004 2026-07-06,12:01:19.000,187,11050051,-795,0,1783339278,12757.911264549992,399.2788653300013,54170.26575672 2026-07-06,12:01:20.000,187,11050025,-795,0,1783339279,12757.877583000001,399.3070618499987,54170.23780824 2026-07-06,12:01:22.000,187,11050064,-795,0,1783339281,12757.864110379996,399.3070618499987,54170.209859760005 2026-07-06,12:01:23.000,187,11050044,-795,0,1783339282,12758.005572889997,399.28591446000064,54170.496331680006 2026-07-06,12:01:24.000,187,11050049,-795,0,1783339283,12757.965155029997,399.3775531499996,54170.46139608 2026-07-06,12:01:25.000,187,11050038,-795,0,1783339284,12758.012309199992,399.3423075000028,54170.39851200001 2026-07-06,12:01:26.000,187,11050043,-795,0,1783339285,12757.884319309996,399.38460227999894,54170.2937052 2026-07-06,12:01:27.000,187,11050045,-795,0,1783339286,12757.843901449996,399.419847930003,54170.209859760005 2026-07-06,12:01:28.000,187,11050058,-795,0,1783339287,12757.891055619992,399.44804445000045,54170.39851200001 2026-07-06,12:01:29.000,187,11050010,-795,0,1783339288,12757.891055619992,399.4268970600024,54170.307679440004 2026-07-06,12:01:30.000,187,11050034,-795,0,1783339289,12757.830428829991,399.4903392300039,54170.258769600005 2026-07-06,12:01:31.000,187,11050050,-795,0,1783339290,12757.891055619992,399.46919183999853,54170.39152488 2026-07-06,12:01:32.000,187,11050081,-795,0,1783339291,12757.816956210001,399.5185357500013,54170.34960216001 2026-07-06,12:01:33.000,187,11050039,-795,0,1783339292,12757.823692519996,399.54673226999876,54170.39152488 2026-07-06,12:01:34.000,187,11050031,-795,0,1783339293,12757.823692519996,399.54673226999876,54170.48934456001 2026-07-06,12:01:35.000,187,11050036,-795,0,1783339294,12757.816956210001,399.57492879000347,54170.52428016 2026-07-06,12:01:36.000,187,11050080,-795,0,1783339295,12757.763065729996,399.63132182999834,54170.52428016 2026-07-06,12:01:37.000,187,11050030,-795,0,1783339296,12757.702438939996,399.63132182999834,54170.475370320004 2026-07-06,12:01:39.000,187,11050036,-795,0,1783339298,12757.810219899991,399.68066574000113,54170.58716424001 2026-07-06,12:01:41.000,187,11050019,-675,0,1783339300,12757.75632942,399.74410791000264,54170.55921576 2026-07-06,12:01:42.000,187,11050019,-795,0,1783339301,12757.6754937,399.7370587800033,54170.34261504 2026-07-06,12:01:43.000,187,11050018,-795,0,1783339302,12757.69570263,399.7652553000007,54170.44043472001 2026-07-06,12:01:44.000,187,11050065,-795,0,1783339303,12757.581185359995,399.84279573000094,54170.26575672 2026-07-06,12:01:45.000,187,11050039,-795,0,1783339304,12757.62833952999,399.8005009500048,54170.34261504 2026-07-06,12:01:46.000,187,11050046,-675,0,1783339305,12757.65528477,399.8498448600003,54170.46139608 2026-07-06,12:01:47.000,187,11050022,-795,0,1783339306,12757.6754937,399.90623790000245,54170.45440896 2026-07-06,12:01:48.000,187,11050058,-795,0,1783339307,12757.63507584,399.9132870300018,54170.46838320001 2026-07-06,12:01:49.000,187,11050050,-795,0,1783339308,12757.65528477,399.9767292000033,54170.37056352001 2026-07-06,12:01:50.000,187,11049980,-795,0,1783339309,12757.59465798,399.9837783300027,54170.34960216001 2026-07-06,12:01:51.000,187,11050013,-795,0,1783339310,12757.60813059999,400.00492572000076,54170.33562792 2026-07-06,12:01:52.000,187,11050060,-795,0,1783339311,12757.709175249991,400.05426963000355,54170.4334476 2026-07-06,12:01:53.000,187,11050030,-795,0,1783339312,12757.6754937,400.05426963000355,54170.37056352001 2026-07-06,12:01:54.000,187,11050033,-795,0,1783339313,12757.59465798,400.08951528000034,54170.258769600005 2026-07-06,12:01:55.000,187,11050034,-795,0,1783339314,12757.66875738999,400.10361353999906,54170.44742184001 2026-07-06,12:01:56.000,187,11050002,-795,0,1783339315,12757.709175249991,400.1459083200025,54170.62908696 2026-07-06,12:01:57.000,187,11050080,-795,0,1783339316,12757.702438939996,400.1318100600038,54170.58017712 2026-07-06,12:01:58.000,187,11050039,-795,0,1783339317,12757.66875738999,400.1811539699993,54170.56620288001 2026-07-06,12:01:59.000,187,11050047,-795,0,1783339318,12757.621603219995,400.2445961400008,54170.44043472001 2026-07-06,12:02:00.000,187,11050042,-795,0,1783339319,12757.560976429995,400.30098918000294,54170.34960216001 2026-07-06,12:02:01.000,187,11050084,-795,0,1783339320,12757.722647869996,400.3432839599991,54170.61511272001 2026-07-06,12:02:02.000,187,11050020,-795,0,1783339321,12757.742856799996,400.39967700000125,54170.712932400005 2026-07-06,12:02:03.000,187,11050028,-795,0,1783339322,12757.69570263,400.41377525999997,54170.643061200004 2026-07-06,12:02:04.000,187,11050060,-795,0,1783339323,12757.57444905,400.5054139499989,54170.61511272001 2026-07-06,12:02:05.000,187,11050070,-795,0,1783339324,12757.66875738999,400.5054139499989,54170.63607408001 2026-07-06,12:02:06.000,187,11050001,-795,0,1783339325,12757.682230009996,400.58295437999914,54170.72690664 2026-07-06,12:02:07.000,187,11050116,-795,0,1783339326,12757.6754937,400.6322982900019,54170.76882936 2026-07-06,12:02:08.000,187,11050050,-795,0,1783339327,12757.64854845999,400.64639655000065,54170.71991952 2026-07-06,12:02:09.000,187,11049995,-795,0,1783339328,12757.601394289995,400.70983872000215,54170.594151360005 2026-07-06,12:02:10.000,187,11050061,-795,0,1783339329,12757.601394289995,400.7380352399996,54170.67100968 2026-07-06,12:02:11.000,187,11050044,-795,0,1783339330,12757.709175249991,400.780330020003,54170.87363616001 2026-07-06,12:02:12.000,187,11050038,-795,0,1783339331,12757.662021079996,400.84377219000453,54170.831713440006 2026-07-06,12:02:13.000,187,11050065,-795,0,1783339332,12757.641812149996,400.8649195800026,54170.87363616001 2026-07-06,12:02:14.000,187,11050052,-795,0,1783339333,12757.53403119,400.92131262000476,54170.69895816 2026-07-06,12:02:15.000,187,11050077,-795,0,1783339334,12757.60813059999,400.90721435999876,54170.76882936 2026-07-06,12:02:16.000,187,11050026,-795,0,1783339335,12757.64854845999,400.94246001000283,54170.79677784 2026-07-06,12:02:17.000,187,11050092,-795,0,1783339336,12757.682230009996,400.9495091400022,54170.83870056 2026-07-06,12:02:18.000,187,11050047,-795,0,1783339337,12757.71591156,400.95655827000155,54170.75485512001 2026-07-06,12:02:19.000,187,11050002,-795,0,1783339338,12757.6754937,400.984754789999,54170.58017712 2026-07-06,12:02:20.000,187,11050044,-795,0,1783339339,12757.870846689992,401.00590218000434,54171.13914672001 2026-07-06,12:02:21.000,187,11050059,-795,0,1783339340,12757.891055619992,401.00590218000434,54171.13914672001 2026-07-06,12:02:22.000,187,11049998,-795,0,1783339341,12757.897791930001,401.05524608999986,54170.95049448001 2026-07-06,12:02:23.000,187,11050005,-795,0,1783339342,12757.884319309996,401.10459000000264,54170.90857176 2026-07-06,12:02:24.000,187,11050040,-795,0,1783339343,12757.891055619992,401.0975408700033,54170.79677784 2026-07-06,12:02:25.000,187,11050065,-795,0,1783339344,12757.924737169997,401.18917956000223,54170.810752080004 2026-07-06,12:02:26.000,187,11050031,-795,0,1783339345,12758.032518129992,401.1962286900016,54171.05530128 2026-07-06,12:02:27.000,187,11050052,-795,0,1783339346,12758.059463370002,401.1962286900016,54171.167095200006 2026-07-06,12:02:28.000,187,11050037,-755,0,1783339347,12758.133562779993,401.2314743399984,54171.146133840004 2026-07-06,12:02:29.000,187,11050002,-795,0,1783339348,12758.133562779993,401.2596708600031,54171.12517248 2026-07-06,12:02:30.000,187,11049987,-795,0,1783339349,12758.227871119998,401.26671999000246,54171.16010808001 2026-07-06,12:02:31.000,187,11050068,-795,0,1783339350,12758.241343739988,401.30196563999925,54171.23696640001 2026-07-06,12:02:32.000,187,11050053,-795,0,1783339351,12758.301970529988,401.36540781000076,54171.264914880005 2026-07-06,12:02:33.000,187,11049996,-795,0,1783339352,12758.288497909998,401.36540781000076,54171.11119824001 2026-07-06,12:02:34.000,187,11050043,-795,0,1783339353,12758.241343739988,401.4218008500029,54171.15312096 2026-07-06,12:02:35.000,187,11050054,-795,0,1783339354,12758.335652079993,401.42884998000227,54171.29286336 2026-07-06,12:02:36.000,187,11050036,-795,0,1783339355,12758.456905659994,401.4077025900042,54171.41863152 2026-07-06,12:02:37.000,187,11050013,-795,0,1783339356,12758.436696729994,401.4077025900042,54171.47452848001 2026-07-06,12:02:38.000,187,11049950,-795,0,1783339357,12758.443433039989,401.4358991100016,54171.383695920005 2026-07-06,12:02:39.000,187,11050051,-795,0,1783339358,12758.429960419999,401.3936043299982,54171.27888912001 2026-07-06,12:02:40.000,187,11050053,-795,0,1783339359,12758.376069939994,401.4358991100016,54171.18106944 2026-07-06,12:02:41.000,187,11050056,-795,0,1783339360,12758.48385089999,401.4570464999997,54171.502476960006 2026-07-06,12:02:42.000,187,11050043,-795,0,1783339361,12758.50405982999,401.4922921500038,54171.53741256 2026-07-06,12:02:43.000,187,11050021,-795,0,1783339362,12758.531005069999,401.442948240001,54171.60728376 2026-07-06,12:02:44.000,187,11050059,-795,0,1783339363,12758.48385089999,401.4711447599984,54171.481515600004 2026-07-06,12:02:45.000,187,11050049,-795,0,1783339364,12758.58489554999,401.442948240001,54171.62824512 2026-07-06,12:02:46.000,187,11050034,-795,0,1783339365,12758.63204972,401.46409562999906,54171.64221936001 2026-07-06,12:02:47.000,187,11050014,-795,0,1783339366,12758.679203889995,401.4570464999997,54171.62824512 2026-07-06,12:02:48.000,187,11050077,-795,0,1783339367,12758.699412819995,401.49934128000314,54171.69811632 2026-07-06,12:02:49.000,187,11050054,-795,0,1783339368,12758.64552233999,401.42884998000227,54171.70510344 2026-07-06,12:02:50.000,187,11050018,-795,0,1783339369,12758.73309437,401.4781938899978,54171.83087160001 2026-07-06,12:02:51.000,187,11050070,-795,0,1783339370,12758.7533033,401.4358991100016,54171.82388448 2026-07-06,12:02:52.000,187,11050068,-795,0,1783339371,12758.760039609995,401.4852430200044,54171.78196176001 2026-07-06,12:02:53.000,187,11050057,-795,0,1783339372,12758.80719377999,401.41475172000355,54171.970614 2026-07-06,12:03:04.000,187,11050093,-795,0,1783339383,12758.618577099995,401.05524608999986,54171.886768560005 2026-07-06,12:03:05.000,187,11050052,-795,0,1783339384,12758.551214,401.0270495700024,54171.89375568 2026-07-06,12:03:06.000,187,11050071,-795,0,1783339385,12758.598368169995,401.04114783000114,54171.99856248001 2026-07-06,12:03:07.000,187,11050077,-795,0,1783339386,12758.56468661999,400.95655827000155,54172.054459440005 2026-07-06,12:03:08.000,187,11050030,-795,0,1783339387,12758.443433039989,400.9495091400022,54171.99157536 2026-07-06,12:03:09.000,187,11049993,-795,0,1783339388,12758.409751489999,400.8790178400013,54171.9007428 2026-07-06,12:03:10.000,187,11050067,-795,0,1783339389,12758.376069939994,400.84377219000453,54171.970614 2026-07-06,12:03:11.000,187,11050062,-795,0,1783339390,12758.362597319989,400.7662317600043,54171.92869128001 2026-07-06,12:03:12.000,187,11050088,-795,0,1783339391,12758.295234219993,400.7380352399996,54171.92170416 2026-07-06,12:03:13.000,187,11050098,-795,0,1783339392,12758.221134809988,400.6886913300041,54171.80991024001 2026-07-06,12:03:15.000,187,11049996,-795,0,1783339394,12758.167244329998,400.59705263999786,54171.71209056001 2026-07-06,12:03:16.000,187,11050089,-795,0,1783339395,12758.173980639993,400.5547578600017,54171.92170416 2026-07-06,12:03:17.000,187,11050054,-795,0,1783339396,12758.153771709993,400.52656134000426,54171.87978144001 2026-07-06,12:03:18.000,187,11050024,-795,0,1783339397,12758.093144919992,400.51246307999827,54171.82388448 2026-07-06,12:03:19.000,187,11050026,-795,0,1783339398,12758.099881230002,400.4913156900002,54171.85882008001 2026-07-06,12:03:20.000,187,11050025,-795,0,1783339399,12758.012309199992,400.4772174300015,54171.66318072001 2026-07-06,12:03:21.000,187,11050059,-795,0,1783339400,12758.120090160002,400.46311917000276,54171.92869128001 2026-07-06,12:03:22.000,187,11050058,-795,0,1783339401,12758.086408609997,400.44902091000404,54171.90772992001 2026-07-06,12:03:23.000,187,11050058,-795,0,1783339402,12758.025781819997,400.4419717800047,54171.74702616 2026-07-06,12:03:24.000,187,11049998,-795,0,1783339403,12757.958418720002,400.43492264999804,54171.70510344 2026-07-06,12:03:25.000,187,11050071,-795,0,1783339404,12757.985363959997,400.3926278700019,54171.816897360004 2026-07-06,12:03:26.000,187,11050064,-795,0,1783339405,12757.944946099997,400.3926278700019,54171.83087160001 2026-07-06,12:03:27.000,187,11050041,-795,0,1783339406,12757.877583000001,400.3432839599991,54171.62125800001 2026-07-06,12:03:28.000,187,11050054,-795,0,1783339407,12757.938209790002,400.36443135000445,54172.005549600006 2026-07-06,12:03:29.000,187,11050051,-795,0,1783339408,12757.918000860001,400.3291857000004,54171.96362688 2026-07-06,12:03:30.000,187,11050086,-795,0,1783339409,12757.877583000001,400.3080383100023,54171.96362688 2026-07-06,12:03:31.000,187,11050072,-795,0,1783339410,12757.823692519996,400.2657435299989,54171.816897360004 2026-07-06,12:03:32.000,187,11050033,-795,0,1783339411,12757.749593109991,400.2868909200042,54171.80991024001 2026-07-06,12:03:33.000,187,11050053,-795,0,1783339412,12757.803483589996,400.2586943999995,54171.816897360004 2026-07-06,12:03:34.000,187,11050033,-795,0,1783339413,12757.742856799996,400.25164527000015,54171.816897360004 2026-07-06,12:03:35.000,187,11050009,-795,0,1783339414,12757.71591156,400.2234487500027,54171.74702616 2026-07-06,12:03:36.000,187,11050043,-795,0,1783339415,12757.71591156,400.20230136000464,54171.80991024001 2026-07-06,12:03:37.000,187,11050044,-795,0,1783339416,12757.783274659996,400.1600065800012,54171.89375568 2026-07-06,12:03:38.000,187,11050045,-795,0,1783339417,12757.722647869996,400.20230136000464,54171.837858720006 2026-07-06,12:03:39.000,187,11050063,-795,0,1783339418,12757.73612049,400.18820309999865,54171.7260648 2026-07-06,12:03:40.000,187,11050046,-795,0,1783339419,12757.62833952999,400.1459083200025,54171.481515600004 2026-07-06,12:03:41.000,187,11050017,-795,0,1783339420,12757.641812149996,400.195252229998,54171.502476960006 2026-07-06,12:03:42.000,187,11050079,-795,0,1783339421,12757.601394289995,400.1811539699993,54171.55837392 2026-07-06,12:03:43.000,187,11050047,-795,0,1783339422,12757.69570263,400.1459083200025,54171.7260648 2026-07-06,12:03:44.000,187,11050076,-795,0,1783339423,12757.64854845999,400.15295745000185,54171.69811632 2026-07-06,12:03:45.000,187,11050032,-795,0,1783339424,12757.53403119,400.1177117999978,54171.37670880001 2026-07-06,12:03:46.000,187,11050033,-795,0,1783339425,12757.52729487999,400.1177117999978,54171.383695920005 2026-07-06,12:03:47.000,187,11050030,-795,0,1783339426,12757.54750380999,400.15295745000185,54171.39767016 2026-07-06,12:03:48.000,187,11050059,-795,0,1783339427,12757.52729487999,400.10361353999906,54171.46754136 2026-07-06,12:03:49.000,187,11050058,-675,0,1783339428,12757.52729487999,400.0965644099997,54171.40465728001 2026-07-06,12:03:50.000,187,11050042,-795,0,1783339429,12757.480140709995,400.1247609300044,54171.39068304 2026-07-06,12:03:51.000,187,11050020,-795,0,1783339430,12757.480140709995,400.0965644099997,54171.35574744001 2026-07-06,12:03:52.000,187,11050028,-795,0,1783339431,12757.500349639995,400.1106626699984,54171.383695920005 2026-07-06,12:03:53.000,187,11050043,-795,0,1783339432,12757.500349639995,400.0965644099997,54171.40465728001 2026-07-06,12:03:54.000,187,11050013,-795,0,1783339433,12757.43298654,400.0965644099997,54171.35574744001 2026-07-06,12:03:55.000,187,11050049,-795,0,1783339434,12757.38583236999,400.0754170200016,54171.25094064 2026-07-06,12:03:56.000,187,11050014,-795,0,1783339435,12757.33194189,400.0472205000042,54171.2020308 2026-07-06,12:03:57.000,187,11050035,-795,0,1783339436,12757.379096059994,400.0401713700048,54171.271902 2026-07-06,12:03:58.000,187,11050049,-795,0,1783339437,12757.36562343999,400.05426963000355,54171.32779896001 2026-07-06,12:03:59.000,187,11050076,-795,0,1783339438,12757.32520557999,400.0401713700048,54171.167095200006 2026-07-06,12:04:00.000,187,11050047,-795,0,1783339439,12757.338678199994,399.99082746000204,54171.20901792001 2026-07-06,12:04:01.000,187,11050061,-795,0,1783339440,12757.379096059994,400.00492572000076,54171.216005040005 2026-07-06,12:04:02.000,187,11050014,-795,0,1783339441,12757.34541450999,400.02607310999883,54171.264914880005 2026-07-06,12:04:03.000,187,11050077,-795,0,1783339442,12757.30499664999,400.082466150001,54171.1321596 2026-07-06,12:04:04.000,187,11050009,-795,0,1783339443,12757.203951999989,400.0472205000042,54171.05530128 2026-07-06,12:04:05.000,187,11050051,-795,0,1783339444,12757.271315099999,400.10361353999906,54171.12517248 2026-07-06,12:04:06.000,187,11050075,-795,0,1783339445,12757.28478771999,400.05426963000355,54171.12517248 2026-07-06,12:04:07.000,187,11050074,-795,0,1783339446,12757.34541450999,400.08951528000034,54171.28587624001 2026-07-06,12:04:08.000,187,11050015,-795,0,1783339447,12757.311732959999,400.0754170200016,54171.271902 2026-07-06,12:04:09.000,187,11050079,-795,0,1783339448,12757.278051409994,400.1106626699984,54171.25792776001 2026-07-06,12:04:10.000,187,11050057,-795,0,1783339449,12757.271315099999,400.0965644099997,54171.03433992 2026-07-06,12:04:11.000,187,11050057,-795,0,1783339450,12757.26457878999,400.1318100600038,54171.1321596 2026-07-06,12:04:12.000,187,11050051,-795,0,1783339451,12757.291524029999,400.15295745000185,54171.18805656001 2026-07-06,12:04:13.000,187,11050062,-795,0,1783339452,12757.271315099999,400.16705571000057,54171.097224000005 2026-07-06,12:04:14.000,187,11050053,-635,0,1783339453,12757.257842479994,400.1459083200025,54171.07626264 2026-07-06,12:04:15.000,187,11050068,-795,0,1783339454,12757.30499664999,400.16705571000057,54170.94350736001 2026-07-06,12:04:16.000,187,11050063,-795,0,1783339455,12757.38583236999,400.1741048399999,54171.10421112 2026-07-06,12:04:17.000,187,11050078,-795,0,1783339456,12757.42625022999,400.1811539699993,54171.097224000005 2026-07-06,12:04:18.000,187,11050044,-795,0,1783339457,12757.399304989995,400.10361353999906,54171.0273528 2026-07-06,12:04:19.000,187,11050050,-795,0,1783339458,12757.298260339994,400.15295745000185,54170.97145584001 2026-07-06,12:04:20.000,187,11050047,-795,0,1783339459,12757.109643659998,400.25164527000015,54170.65004832 2026-07-06,12:04:21.000,187,11050078,-795,0,1783339460,12757.069225799998,400.46311917000276,54170.68498392001 2026-07-06,12:04:22.000,187,11050024,-795,0,1783339461,12757.257842479994,400.6393474200013,54170.84568768 2026-07-06,12:04:23.000,187,11050044,-795,0,1783339462,12757.48687701999,400.6322982900019,54171.1321596 2026-07-06,12:04:24.000,187,11050074,-795,0,1783339463,12757.520558569995,400.6322982900019,54171.097224000005 2026-07-06,12:04:25.000,187,11050088,-795,0,1783339464,12757.41277761,400.61115090000385,54170.82472632001 2026-07-06,12:04:26.000,187,11050039,-795,0,1783339465,12757.41277761,400.62524916000257,54170.89459752 2026-07-06,12:04:27.000,187,11050063,-795,0,1783339466,12757.40604129999,400.6322982900019,54170.94350736001 2026-07-06,12:04:28.000,187,11050044,-795,0,1783339467,12757.42625022999,400.6393474200013,54171.01337856 2026-07-06,12:04:29.000,187,11050053,-795,0,1783339468,12757.40604129999,400.64639655000065,54170.999404320006 2026-07-06,12:04:30.000,187,11050065,-795,0,1783339469,12757.318469269994,400.64639655000065,54170.75485512001 2026-07-06,12:04:31.000,187,11050042,-795,0,1783339470,12757.36562343999,400.64639655000065,54170.929533120005 2026-07-06,12:04:32.000,187,11050002,-795,0,1783339471,12757.37235975,400.6393474200013,54170.96446872 2026-07-06,12:04:33.000,187,11050011,-795,0,1783339472,12757.39256868,400.69574046000344,54171.03433992 2026-07-06,12:04:34.000,187,11050009,-755,0,1783339473,12757.40604129999,400.6745930699981,54170.96446872 2026-07-06,12:04:35.000,187,11049997,-795,0,1783339474,12757.291524029999,400.7239369800009,54170.74088088 2026-07-06,12:04:36.000,187,11050073,-795,0,1783339475,12757.311732959999,400.79442828000174,54170.82472632001 2026-07-06,12:04:37.000,187,11050005,-795,0,1783339476,12757.379096059994,400.8226247999992,54170.978442960004 2026-07-06,12:04:38.000,187,11050068,-795,0,1783339477,12757.32520557999,400.85787045000325,54170.978442960004 2026-07-06,12:04:39.000,187,11050020,-795,0,1783339478,12757.32520557999,400.90721435999876,54170.978442960004 2026-07-06,12:04:40.000,187,11050054,-795,0,1783339479,12757.36562343999,400.95655827000155,54170.94350736001 2026-07-06,12:04:41.000,187,11050047,-635,0,1783339480,12757.36562343999,401.0481969600005,54171.097224000005 2026-07-06,12:04:42.000,187,11050035,-795,0,1783339481,12757.338678199994,401.0340987000018,54170.98543008 2026-07-06,12:04:43.000,187,11050034,-795,0,1783339482,12757.33194189,401.07639347999793,54170.93652024 2026-07-06,12:04:44.000,187,11050084,-635,0,1783339483,12757.30499664999,401.11868826000136,54170.85267480001 2026-07-06,12:04:46.000,187,11050078,-795,0,1783339485,12757.28478771999,401.1962286900016,54170.89459752 2026-07-06,12:04:47.000,187,11050067,-795,0,1783339486,12757.39256868,401.21737607999967,54171.2020308 2026-07-06,12:04:48.000,187,11050096,-795,0,1783339487,12757.39256868,401.21737607999967,54171.16010808001 2026-07-06,12:04:49.000,187,11050063,-795,0,1783339488,12757.37235975,401.25262173000374,54171.18106944 2026-07-06,12:04:50.000,187,11050029,-795,0,1783339489,12757.37235975,401.2455726000044,54170.96446872 2026-07-06,12:04:51.000,187,11050078,-795,0,1783339490,12757.38583236999,401.23852346999774,54171.048314160005 2026-07-06,12:04:52.000,187,11050089,-795,0,1783339491,12757.42625022999,401.25262173000374,54171.097224000005 2026-07-06,12:04:53.000,187,11050078,-795,0,1783339492,12757.480140709995,401.26671999000246,54171.1321596 2026-07-06,12:04:54.000,187,11050038,-795,0,1783339493,12757.419513919995,401.2737691200018,54171.00639144 2026-07-06,12:04:55.000,187,11050045,-795,0,1783339494,12757.44645915999,401.2808182500012,54171.0622884 2026-07-06,12:04:56.000,187,11050048,-795,0,1783339495,12757.500349639995,401.3231130300046,54170.90158464001 2026-07-06,12:04:57.000,187,11050072,-795,0,1783339496,12757.59465798,401.3372112900033,54171.10421112 2026-07-06,12:04:58.000,187,11050030,-795,0,1783339497,12757.68896631999,401.3372112900033,54171.16010808001 2026-07-06,12:04:59.000,187,11050065,-795,0,1783339498,12757.63507584,401.35130955000204,54171.16010808001 2026-07-06,12:05:00.000,187,11050028,-795,0,1783339499,12757.71591156,401.3442604200027,54171.146133840004 2026-07-06,12:05:01.000,187,11050041,-795,0,1783339500,12757.66875738999,401.3231130300046,54171.11119824001 2026-07-06,12:05:02.000,187,11050094,-795,0,1783339501,12757.62833952999,401.30196563999925,54171.07626264 2026-07-06,12:05:03.000,187,11050036,-795,0,1783339502,12757.662021079996,401.28786738000053,54171.146133840004 2026-07-06,12:05:04.000,187,11050085,-795,0,1783339503,12757.73612049,401.2808182500012,54171.271902 2026-07-06,12:05:05.000,187,11050054,-795,0,1783339504,12757.742856799996,401.224425209999,54171.27888912001 2026-07-06,12:05:06.000,187,11050067,-795,0,1783339505,12757.60813059999,401.25262173000374,54170.92254600001 2026-07-06,12:05:07.000,187,11049992,-755,0,1783339506,12757.68896631999,401.2455726000044,54171.07626264 2026-07-06,12:05:08.000,187,11050013,-795,0,1783339507,12757.64854845999,401.2455726000044,54171.00639144 2026-07-06,12:05:09.000,187,11049993,-795,0,1783339508,12757.55424012,401.26671999000246,54170.8876104 2026-07-06,12:05:10.000,187,11050060,-795,0,1783339509,12757.64854845999,401.31606389999797,54171.16010808001 2026-07-06,12:05:11.000,187,11050036,-795,0,1783339510,12757.64854845999,401.3442604200027,54171.27888912001 2026-07-06,12:05:12.000,187,11050051,-795,0,1783339511,12757.601394289995,401.31606389999797,54171.20901792001 2026-07-06,12:05:13.000,187,11050040,-795,0,1783339512,12757.58792166999,401.35130955000204,54171.2020308 2026-07-06,12:05:14.000,187,11050010,-795,0,1783339513,12757.601394289995,401.3442604200027,54171.27888912001 2026-07-06,12:05:15.000,187,11050052,-795,0,1783339514,12757.54750380999,401.3231130300046,54171.25792776001 2026-07-06,12:05:16.000,187,11050037,-795,0,1783339515,12757.40604129999,401.2949165099999,54171.048314160005 2026-07-06,12:05:17.000,187,11050026,-795,0,1783339516,12757.45319547,401.31606389999797,54171.18805656001 2026-07-06,12:05:18.000,187,11050054,-795,0,1783339517,12757.49361333,401.28786738000053,54171.383695920005 2026-07-06,12:05:19.000,187,11050050,-795,0,1783339518,12757.46666808999,401.23852346999774,54171.39767016 2026-07-06,12:05:20.000,187,11050089,-795,0,1783339519,12757.459931779995,401.20327782000095,54171.35574744001 2026-07-06,12:05:21.000,187,11050065,-795,0,1783339520,12757.43298654,401.18917956000223,54171.22997928 2026-07-06,12:05:22.000,187,11050025,-795,0,1783339521,12757.298260339994,401.18213043000287,54171.20901792001 2026-07-06,12:05:23.000,187,11050027,-715,0,1783339522,12757.34541450999,401.15393390999816,54171.2020308 2026-07-06,12:05:24.000,187,11050049,-795,0,1783339523,12757.37235975,401.15393390999816,54171.32779896001 2026-07-06,12:05:25.000,187,11050040,-795,0,1783339524,12757.32520557999,401.13983564999944,54171.22997928 2026-07-06,12:05:26.000,187,11050020,-795,0,1783339525,12757.237633549994,401.1468847799988,54171.16010808001 2026-07-06,12:05:27.000,187,11050031,-795,0,1783339526,12757.37235975,401.1327865200001,54171.43959288 2026-07-06,12:05:28.000,187,11050057,-755,0,1783339527,12757.439722849995,401.10459000000264,54171.551386800005 2026-07-06,12:05:29.000,187,11050054,-795,0,1783339528,12757.419513919995,401.11868826000136,54171.50946408 2026-07-06,12:05:30.000,187,11050017,-795,0,1783339529,12757.34541450999,401.1257373900007,54171.502476960006 2026-07-06,12:05:31.000,187,11050072,-795,0,1783339530,12757.291524029999,401.111639130002,54171.35574744001 2026-07-06,12:05:32.000,187,11050014,-795,0,1783339531,12757.271315099999,401.1468847799988,54171.40465728001 2026-07-06,12:05:33.000,187,11050057,-795,0,1783339532,12757.318469269994,401.1257373900007,54171.53042544 2026-07-06,12:05:34.000,187,11050044,-795,0,1783339533,12757.298260339994,401.111639130002,54171.551386800005 2026-07-06,12:05:35.000,187,11050053,-795,0,1783339534,12757.278051409994,401.10459000000264,54171.48850272 2026-07-06,12:05:36.000,187,11050033,-795,0,1783339535,12757.156797829994,401.111639130002,54171.3417732 2026-07-06,12:05:37.000,187,11050073,-795,0,1783339536,12757.203951999989,401.0693443499986,54171.47452848001 2026-07-06,12:05:38.000,187,11050030,-795,0,1783339537,12757.183743069989,401.05524608999986,54171.53042544 2026-07-06,12:05:39.000,187,11050059,-795,0,1783339538,12757.170270449998,401.07639347999793,54171.502476960006 2026-07-06,12:05:40.000,187,11050081,-795,0,1783339539,12757.116379969993,401.05524608999986,54171.5863224 2026-07-06,12:05:41.000,187,11050028,-795,0,1783339540,12757.089434729998,401.0481969600005,54171.45356712001 2026-07-06,12:05:42.000,187,11049998,-795,0,1783339541,12757.049016869998,401.0693443499986,54171.40465728001 2026-07-06,12:05:43.000,187,11050066,-795,0,1783339542,12757.150061519998,401.0904917400039,54171.57933528 2026-07-06,12:05:44.000,187,11050022,-795,0,1783339543,12757.096171039993,401.08344261000457,54171.57234816001 2026-07-06,12:05:45.000,187,11050100,-795,0,1783339544,12757.136588899994,401.0975408700033,54171.57933528 2026-07-06,12:05:46.000,187,11050073,-795,0,1783339545,12757.035544249993,401.11868826000136,54171.39068304 2026-07-06,12:05:47.000,187,11049997,-795,0,1783339546,12757.109643659998,401.18917956000223,54171.4116444 2026-07-06,12:05:48.000,187,11050052,-795,0,1783339547,12757.049016869998,401.1609830400048,54171.4116444 2026-07-06,12:05:49.000,187,11050062,-795,0,1783339548,12757.082698419988,401.1468847799988,54171.47452848001 2026-07-06,12:05:50.000,187,11050072,-795,0,1783339549,12757.008599009998,401.18213043000287,54171.36273456 2026-07-06,12:05:51.000,187,11050087,-795,0,1783339550,12757.001862699988,401.18213043000287,54171.43959288 2026-07-06,12:05:52.000,187,11050039,-795,0,1783339551,12757.042280559988,401.1962286900016,54171.53741256 2026-07-06,12:05:53.000,187,11050034,-755,0,1783339552,12757.022071629988,401.2314743399984,54171.52343832001 2026-07-06,12:05:54.000,187,11050079,-795,0,1783339553,12756.961444840003,401.2103269500003,54171.47452848001 2026-07-06,12:05:55.000,187,11049995,-795,0,1783339554,12756.887345429997,401.2103269500003,54171.313824720004 2026-07-06,12:05:56.000,187,11049987,-795,0,1783339555,12756.826718639997,401.224425209999,54171.13914672001 2026-07-06,12:05:57.000,187,11050080,-795,0,1783339556,12756.819982330002,401.1962286900016,54171.29286336 2026-07-06,12:05:58.000,187,11050057,-795,0,1783339557,12756.867136499997,401.20327782000095,54171.46754136 2026-07-06,12:05:59.000,187,11050028,-795,0,1783339558,12756.846927569997,401.2103269500003,54171.54439968001 2026-07-06,12:06:00.000,187,11050052,-795,0,1783339559,12756.766091849997,401.1750813000035,54171.47452848001 2026-07-06,12:06:01.000,187,11050027,-795,0,1783339560,12756.745882919997,401.18917956000223,54171.313824720004 2026-07-06,12:06:02.000,187,11050074,-795,0,1783339561,12756.611156719991,401.1327865200001,54171.29286336 2026-07-06,12:06:03.000,187,11050002,-795,0,1783339562,12756.638101960001,401.111639130002,54171.313824720004 2026-07-06,12:06:04.000,187,11050041,-795,0,1783339563,12756.665047199996,401.08344261000457,54171.39767016 2026-07-06,12:06:05.000,187,11050041,-795,0,1783339564,12756.577475170001,401.08344261000457,54171.40465728001 2026-07-06,12:06:07.000,187,11050034,-795,0,1783339566,12756.49663945,401.07639347999793,54171.29286336 2026-07-06,12:06:08.000,187,11050050,-795,0,1783339567,12756.597684100001,401.04114783000114,54171.5164512 2026-07-06,12:06:09.000,187,11050047,-795,0,1783339568,12756.46969420999,401.0481969600005,54171.36273456 2026-07-06,12:06:10.000,187,11050051,-795,0,1783339569,12756.489903139991,400.99180391999835,54171.41863152 2026-07-06,12:06:11.000,187,11050034,-795,0,1783339570,12756.44948527999,401.0270495700024,54171.4116444 2026-07-06,12:06:12.000,187,11050045,-795,0,1783339571,12756.402331109995,401.0270495700024,54171.3417732 2026-07-06,12:06:13.000,187,11050039,-795,0,1783339572,12756.37538587,401.00590218000434,54171.27888912001 2026-07-06,12:06:14.000,187,11050075,-795,0,1783339573,12756.38885848999,400.9988530499977,54171.39767016 2026-07-06,12:06:15.000,187,11050078,-795,0,1783339574,12756.442748969996,401.04114783000114,54171.46754136 2026-07-06,12:06:16.000,187,11050023,-795,0,1783339575,12756.35517694,401.05524608999986,54171.383695920005 2026-07-06,12:06:17.000,187,11050054,-795,0,1783339576,12756.32823169999,401.0481969600005,54171.19504368 2026-07-06,12:06:18.000,187,11050035,-795,0,1783339577,12756.321495389995,401.04114783000114,54171.22299216 2026-07-06,12:06:19.000,187,11050075,-795,0,1783339578,12756.321495389995,401.0693443499986,54171.27888912001 2026-07-06,12:06:20.000,187,11050040,-715,0,1783339579,12756.341704319995,401.0693443499986,54171.27888912001 2026-07-06,12:06:21.000,187,11050079,-795,0,1783339580,12756.26760490999,401.0975408700033,54171.334786080006 2026-07-06,12:06:22.000,187,11050063,-795,0,1783339581,12756.24739597999,401.11868826000136,54171.20901792001 2026-07-06,12:06:23.000,187,11050044,-795,0,1783339582,12756.159823949994,401.11868826000136,54171.15312096 2026-07-06,12:06:24.000,187,11050056,-795,0,1783339583,12756.15308764,401.15393390999816,54171.25094064 2026-07-06,12:06:25.000,187,11050065,-795,0,1783339584,12756.26760490999,401.1468847799988,54171.334786080006 2026-07-06,12:06:26.000,187,11050077,-795,0,1783339585,12756.240659669995,401.11868826000136,54171.271902 2026-07-06,12:06:27.000,187,11050062,-795,0,1783339586,12756.15308764,401.20327782000095,54171.048314160005 2026-07-06,12:06:28.000,187,11050026,-795,0,1783339587,12756.15308764,401.16803217000415,54170.999404320006 2026-07-06,12:06:29.000,187,11050028,-795,0,1783339588,12756.17329657,401.23852346999774,54171.05530128 2026-07-06,12:06:30.000,187,11050037,-795,0,1783339589,12756.10593346999,401.2737691200018,54171.09023688001 2026-07-06,12:06:31.000,187,11050023,-795,0,1783339590,12756.004888819989,401.2808182500012,54170.86664904 2026-07-06,12:06:32.000,187,11050047,-795,0,1783339591,12756.025097749989,401.2455726000044,54170.96446872 2026-07-06,12:06:33.000,187,11050026,-795,0,1783339592,12755.971207269999,401.26671999000246,54170.92254600001 2026-07-06,12:06:34.000,187,11050018,-795,0,1783339593,12755.971207269999,401.224425209999,54170.99241720001 2026-07-06,12:06:35.000,187,11050079,-795,0,1783339594,12755.903844169989,401.26671999000246,54170.98543008 2026-07-06,12:06:36.000,187,11050072,-795,0,1783339595,12755.849953689998,401.2455726000044,54170.90158464001 2026-07-06,12:06:37.000,187,11050061,-795,0,1783339596,12755.681545940002,401.224425209999,54170.57319 2026-07-06,12:06:38.000,187,11050042,-755,0,1783339597,12755.728700109998,401.23852346999774,54170.83870056 2026-07-06,12:06:39.000,187,11050044,-795,0,1783339598,12755.715227489993,401.224425209999,54170.93652024 2026-07-06,12:06:40.000,187,11050044,-795,0,1783339599,12755.701754870002,401.2455726000044,54170.90158464001 2026-07-06,12:06:41.000,187,11050057,-795,0,1783339600,12755.620919150002,401.2808182500012,54170.90158464001 2026-07-06,12:06:42.000,187,11049976,-795,0,1783339601,12755.553556049992,401.2949165099999,54170.72690664 2026-07-06,12:06:43.000,187,11050041,-795,0,1783339602,12755.567028669997,401.26671999000246,54170.712932400005 2026-07-06,12:06:44.000,187,11050078,-755,0,1783339603,12755.513138189992,401.26671999000246,54170.87363616001 2026-07-06,12:06:45.000,187,11050028,-795,0,1783339604,12755.499665570002,401.31606389999797,54170.79677784 2026-07-06,12:06:46.000,187,11050049,-595,0,1783339605,12755.405357229996,401.3372112900033,54170.67100968 2026-07-06,12:06:47.000,187,11050016,-795,0,1783339606,12755.33799413,401.40065346000483,54170.53825440001 2026-07-06,12:06:48.000,187,11050033,-795,0,1783339607,12755.351466749991,401.4218008500029,54170.67100968 2026-07-06,12:06:49.000,187,11050030,-795,0,1783339608,12755.459247710001,401.44999737000035,54170.87363616001 2026-07-06,12:06:50.000,187,11050015,-795,0,1783339609,12755.391884609991,401.4852430200044,54170.74088088 2026-07-06,12:06:51.000,187,11050058,-795,0,1783339610,12755.398620920001,401.51343954000185,54170.72690664 2026-07-06,12:06:52.000,187,11050050,-795,0,1783339611,12755.33799413,401.56278345000464,54170.57319 2026-07-06,12:06:53.000,187,11050071,-795,0,1783339612,12755.324521509996,401.51343954000185,54170.31466656 2026-07-06,12:06:54.000,187,11050082,-795,0,1783339613,12755.439038780001,401.61212736000016,54170.712932400005 2026-07-06,12:06:55.000,187,11050065,-795,0,1783339614,12755.506401879997,401.569832580004,54170.761842240005 2026-07-06,12:06:56.000,187,11050025,-795,0,1783339615,12755.546819739997,401.61212736000016,54170.6779968 2026-07-06,12:06:57.000,187,11050031,-795,0,1783339616,12755.513138189992,401.6050782300008,54170.53825440001 2026-07-06,12:06:58.000,187,11050007,-795,0,1783339617,12755.587237599997,401.63327474999824,54170.53126728 2026-07-06,12:06:59.000,187,11050014,-795,0,1783339618,12755.755645349993,401.64032388000487,54170.55222864 2026-07-06,12:07:00.000,187,11050069,-795,0,1783339619,12755.742172730002,401.66147127000295,54170.475370320004 2026-07-06,12:07:01.000,187,11050070,-795,0,1783339620,12755.890371549998,401.63327474999824,54170.594151360005 2026-07-06,12:07:02.000,187,11050050,-795,0,1783339621,12755.870162619998,401.6544221400036,54170.44043472001 2026-07-06,12:07:03.000,187,11050054,-795,0,1783339622,12755.924053099989,401.66147127000295,54170.56620288001 2026-07-06,12:07:04.000,187,11050014,-795,0,1783339623,12755.957734649994,401.64737301000423,54170.62908696 2026-07-06,12:07:05.000,187,11050042,-795,0,1783339624,12755.971207269999,401.6262256199989,54170.594151360005 2026-07-06,12:07:06.000,187,11050002,-795,0,1783339625,12755.924053099989,401.682618660001,54170.55921576 2026-07-06,12:07:08.000,187,11050013,-795,0,1783339627,12755.944262029989,401.69671691999974,54170.51030592 2026-07-06,12:07:09.000,187,11050077,-795,0,1783339628,12755.964470959989,401.682618660001,54170.46838320001 2026-07-06,12:07:10.000,187,11050000,-795,0,1783339629,12755.930789409998,401.79540473999805,54170.51030592 2026-07-06,12:07:11.000,187,11050071,-795,0,1783339630,12755.903844169989,401.74606083000253,54170.46838320001 2026-07-06,12:07:12.000,187,11050080,-795,0,1783339631,12755.917316789993,401.77425734999997,54170.41248624 2026-07-06,12:07:13.000,187,11050075,-795,0,1783339632,12755.977943579994,401.77425734999997,54170.55921576 2026-07-06,12:07:14.000,187,11049955,-795,0,1783339633,12755.977943579994,401.7883556099987,54170.52428016 2026-07-06,12:07:15.000,187,11050055,-795,0,1783339634,12755.998152509994,401.80950300000404,54170.46838320001 2026-07-06,12:07:16.000,187,11050033,-795,0,1783339635,12755.950998339998,401.8165521300034,54170.3635764 2026-07-06,12:07:17.000,187,11050048,-795,0,1783339636,12755.924053099989,401.80950300000404,54170.2937052 2026-07-06,12:07:18.000,187,11050031,-795,0,1783339637,12755.890371549998,401.80950300000404,54170.1888984 2026-07-06,12:07:19.000,187,11050058,-795,0,1783339638,12756.004888819989,401.8306503900021,54170.39152488 2026-07-06,12:07:20.000,187,11050012,-795,0,1783339639,12756.018361439994,401.8517977800002,54170.44043472001 2026-07-06,12:07:21.000,187,11050010,-795,0,1783339640,12756.052042989999,401.82360126000276,54170.45440896 2026-07-06,12:07:22.000,187,11049989,-795,0,1783339641,12756.025097749989,401.901141690003,54170.45440896 2026-07-06,12:07:23.000,187,11050067,-795,0,1783339642,12755.950998339998,401.85884690999956,54170.19588552 2026-07-06,12:07:24.000,187,11050021,-795,0,1783339643,12755.890371549998,401.901141690003,54170.1190272 2026-07-06,12:07:25.000,187,11050001,-795,0,1783339644,12755.917316789993,401.8306503900021,54170.13300144001 2026-07-06,12:07:26.000,187,11050054,-755,0,1783339645,12756.011625129999,401.85884690999956,54170.30069232001 2026-07-06,12:07:27.000,187,11050001,-795,0,1783339646,12756.099197159994,401.8306503900021,54170.31466656 2026-07-06,12:07:28.000,187,11050038,-795,0,1783339647,12756.08572453999,401.77425734999997,54169.81159392 2026-07-06,12:07:29.000,187,11049967,-795,0,1783339648,12756.21371443,401.77425734999997,54170.091078720005 2026-07-06,12:07:30.000,187,11050002,-795,0,1783339649,12756.341704319995,401.87999429999763,54170.27973096001 2026-07-06,12:07:31.000,187,11050062,-795,0,1783339650,12756.35517694,401.97163299000385,54170.2937052 2026-07-06,12:07:32.000,187,11050031,-795,0,1783339651,12756.220450739995,402.02097689999937,54170.328640800006 2026-07-06,12:07:33.000,187,11050068,-795,0,1783339652,12756.11266978,401.9998295100013,54170.20287264001 2026-07-06,12:07:34.000,187,11050052,-795,0,1783339653,12756.004888819989,401.97163299000385,54170.1888984 2026-07-06,12:07:35.000,187,11050011,-795,0,1783339654,12756.13287871,401.97163299000385,54170.496331680006 2026-07-06,12:07:36.000,187,11050040,-635,0,1783339655,12756.08572453999,401.95753472999786,54170.594151360005 2026-07-06,12:07:37.000,187,11050036,-795,0,1783339656,12756.099197159994,401.9363873399998,54170.52428016 2026-07-06,12:07:38.000,187,11050027,-795,0,1783339657,12755.930789409998,401.9293382100004,54170.27274384001 2026-07-06,12:07:39.000,187,11050030,-795,0,1783339658,12756.018361439994,401.8517977800002,54170.44742184001 2026-07-06,12:07:40.000,187,11050051,-795,0,1783339659,12755.964470959989,401.85884690999956,54170.475370320004 2026-07-06,12:07:41.000,187,11050106,-795,0,1783339660,12755.984679889989,401.8024538700047,54170.48934456001 2026-07-06,12:07:42.000,187,11050028,-795,0,1783339661,12755.883635239989,401.7672082200006,54170.377550640005 2026-07-06,12:07:43.000,187,11050041,-795,0,1783339662,12755.937525719994,401.7319625700038,54170.37056352001 2026-07-06,12:07:44.000,187,11050023,-795,0,1783339663,12755.998152509994,401.72491344000446,54170.545241520005 2026-07-06,12:07:45.000,187,11050004,-795,0,1783339664,12756.04530667999,401.7037660499991,54170.40549912 2026-07-06,12:07:46.000,187,11050038,-795,0,1783339665,12755.930789409998,401.682618660001,54170.21684688 2026-07-06,12:07:47.000,187,11050029,-795,0,1783339666,12755.957734649994,401.682618660001,54170.17492416 2026-07-06,12:07:48.000,187,11050053,-795,0,1783339667,12755.809535829998,401.67556953000167,54170.03518176001 2026-07-06,12:07:49.000,187,11050038,-795,0,1783339668,12755.957734649994,401.66147127000295,54170.13300144001 2026-07-06,12:07:50.000,187,11050036,-795,0,1783339669,12755.937525719994,401.64737301000423,54170.30069232001 2026-07-06,12:07:51.000,187,11050021,-795,0,1783339670,12755.917316789993,401.6896677900004,54170.31466656 2026-07-06,12:07:52.000,187,11050004,-795,0,1783339671,12755.917316789993,401.69671691999974,54170.27274384001 2026-07-06,12:07:53.000,187,11050021,-795,0,1783339672,12755.910580479998,401.69671691999974,54170.091078720005 2026-07-06,12:07:54.000,187,11050003,-795,0,1783339673,12755.870162619998,401.74606083000253,54170.08409160001 2026-07-06,12:07:55.000,187,11049980,-795,0,1783339674,12755.937525719994,401.7390117000032,54170.11204008001 2026-07-06,12:07:56.000,187,11050036,-795,0,1783339675,12755.924053099989,401.7672082200006,54170.258769600005 2026-07-06,12:07:57.000,187,11050035,-795,0,1783339676,12755.971207269999,401.79540473999805,54170.1888984 2026-07-06,12:07:58.000,187,11050063,-795,0,1783339677,12755.809535829998,401.8024538700047,54169.993259040006 2026-07-06,12:07:59.000,187,11050026,-795,0,1783339678,12755.964470959989,401.8024538700047,54170.20287264001 2026-07-06,12:08:00.000,187,11050038,-795,0,1783339679,12755.991416199999,401.8165521300034,54170.38453776 2026-07-06,12:08:01.000,187,11049989,-795,0,1783339680,12756.004888819989,401.8376995200015,54170.34261504 2026-07-06,12:08:02.000,187,11050043,-795,0,1783339681,12755.977943579994,401.85884690999956,54170.34261504 2026-07-06,12:08:03.000,187,11050024,-795,0,1783339682,12755.950998339998,401.8165521300034,54170.20287264001 2026-07-06,12:08:04.000,187,11049961,-795,0,1783339683,12755.984679889989,401.8306503900021,54170.23780824 2026-07-06,12:08:05.000,187,11050020,-795,0,1783339684,12756.04530667999,401.85884690999956,54170.2937052 2026-07-06,12:08:06.000,187,11049997,-795,0,1783339685,12756.099197159994,401.88704343000427,54170.35658928 2026-07-06,12:08:07.000,187,11050034,-795,0,1783339686,12756.072251919999,401.9152399500017,54170.25178248001 2026-07-06,12:08:08.000,187,11049999,-795,0,1783339687,12755.984679889989,401.92228908000106,54170.1888984 2026-07-06,12:08:09.000,187,11050016,-675,0,1783339688,12756.072251919999,401.97163299000385,54170.27973096001 2026-07-06,12:08:10.000,187,11050046,-795,0,1783339689,12756.11266978,401.97163299000385,54170.46838320001 2026-07-06,12:08:11.000,187,11050035,-795,0,1783339690,12756.15308764,401.9857312500026,54170.496331680006 2026-07-06,12:08:12.000,187,11050027,-795,0,1783339691,12756.16656025999,401.99278038000193,54170.57319 2026-07-06,12:08:13.000,187,11050058,-795,0,1783339692,12756.159823949994,401.9857312500026,54170.3635764 2026-07-06,12:08:14.000,187,11050017,-795,0,1783339693,12756.092460849999,401.9293382100004,54170.46139608 2026-07-06,12:08:15.000,187,11050036,-795,0,1783339694,12756.16656025999,401.9504855999985,54170.60113848 2026-07-06,12:08:16.000,187,11050021,-795,0,1783339695,12756.1935055,401.90819082000235,54170.664022560006 2026-07-06,12:08:17.000,187,11050025,-795,0,1783339696,12756.180032879995,401.9293382100004,54170.643061200004 2026-07-06,12:08:18.000,187,11050079,-795,0,1783339697,12756.072251919999,401.85884690999956,54170.39152488 2026-07-06,12:08:19.000,187,11050087,-795,0,1783339698,12756.18676918999,401.88704343000427,54170.60113848 2026-07-06,12:08:20.000,187,11050037,-795,0,1783339699,12756.17329657,401.88704343000427,54170.68498392001 2026-07-06,12:08:21.000,187,11050051,-795,0,1783339700,12756.15308764,401.8376995200015,54170.69197104 2026-07-06,12:08:22.000,187,11050052,-795,0,1783339701,12756.078988229994,401.85884690999956,54170.545241520005 2026-07-06,12:08:23.000,187,11050042,-795,0,1783339702,12756.159823949994,401.88704343000427,54170.55921576 2026-07-06,12:08:24.000,187,11050041,-795,0,1783339703,12756.301286459995,401.8729451699983,54170.77581648001 2026-07-06,12:08:25.000,187,11049988,-795,0,1783339704,12756.240659669995,401.88704343000427,54170.68498392001 2026-07-06,12:08:26.000,187,11050056,-795,0,1783339705,12756.14635132999,401.9293382100004,54170.57319 2026-07-06,12:08:27.000,187,11050001,-795,0,1783339706,12756.22718704999,401.9504855999985,54170.53825440001 2026-07-06,12:08:28.000,187,11050043,-795,0,1783339707,12756.180032879995,401.94343646999914,54170.44742184001 2026-07-06,12:08:29.000,187,11050032,-795,0,1783339708,12756.31475908,401.9645838600045,54170.56620288001 2026-07-06,12:08:30.000,187,11050054,-795,0,1783339709,12756.35517694,402.01392777,54170.71991952 2026-07-06,12:08:31.000,187,11050036,-795,0,1783339710,12756.40906741999,402.0632716800028,54170.75485512001 2026-07-06,12:08:32.000,187,11050036,-795,0,1783339711,12756.41580373,402.09146820000024,54170.712932400005 2026-07-06,12:08:33.000,187,11050031,-795,0,1783339712,12756.361913249995,402.1126155899983,54170.51729304001 2026-07-06,12:08:34.000,187,11050027,-795,0,1783339713,12756.34844062999,402.1196647199977,54170.46838320001 2026-07-06,12:08:35.000,187,11050024,-795,0,1783339714,12756.27434122,402.1760577599998,54170.44043472001 2026-07-06,12:08:36.000,187,11050030,-795,0,1783339715,12756.37538587,402.1267138500043,54170.58017712 2026-07-06,12:08:37.000,187,11050026,-715,0,1783339716,12756.402331109995,402.16900863000046,54170.761842240005 2026-07-06,12:08:38.000,187,11050042,-795,0,1783339717,12756.321495389995,402.1196647199977,54170.45440896 2026-07-06,12:08:39.000,187,11050028,-795,0,1783339718,12756.31475908,402.1478612400024,54170.6779968 2026-07-06,12:08:40.000,187,11050031,-795,0,1783339719,12756.44948527999,402.1478612400024,54170.80376496001 2026-07-06,12:08:41.000,187,11050061,-795,0,1783339720,12756.483166829996,402.1478612400024,54170.810752080004 2026-07-06,12:08:42.000,187,11050048,-795,0,1783339721,12756.483166829996,402.140812110003,54170.75485512001 2026-07-06,12:08:43.000,187,11050042,-795,0,1783339722,12756.40906741999,402.140812110003,54170.61511272001 2026-07-06,12:08:44.000,187,11050012,-795,0,1783339723,12756.422540039996,402.0985173299996,54170.664022560006 2026-07-06,12:08:45.000,187,11050043,-795,0,1783339724,12756.483166829996,402.1831068899992,54170.78280360001 2026-07-06,12:08:46.000,187,11050041,-795,0,1783339725,12756.483166829996,402.1972051499979,54170.831713440006 2026-07-06,12:08:47.000,187,11050050,-795,0,1783339726,12756.462957899996,402.23949993000133,54170.69895816 2026-07-06,12:08:48.000,187,11050016,-795,0,1783339727,12756.38885848999,402.19015601999854,54170.545241520005 2026-07-06,12:08:49.000,187,11050005,-795,0,1783339728,12756.43601266,402.25359819000005,54170.71991952 2026-07-06,12:08:50.000,187,11050013,-795,0,1783339729,12756.523584689996,402.20425428000453,54170.79677784 2026-07-06,12:08:51.000,187,11050027,-795,0,1783339730,12756.462957899996,402.26769644999877,54170.93652024 2026-07-06,12:08:52.000,187,11050060,-795,0,1783339731,12756.46969420999,402.2465490600007,54170.95049448001 2026-07-06,12:08:53.000,187,11050028,-795,0,1783339732,12756.483166829996,402.26769644999877,54170.97145584001 2026-07-06,12:08:54.000,187,11050080,-795,0,1783339733,12756.503375759996,402.28179471000476,54171.0273528 2026-07-06,12:08:55.000,187,11050017,-795,0,1783339734,12756.442748969996,402.2747455799981,54171.09023688001 2026-07-06,12:08:56.000,187,11050033,-795,0,1783339735,12756.617893030001,402.2465490600007,54171.24395352 2026-07-06,12:08:57.000,187,11050051,-795,0,1783339736,12756.617893030001,402.26769644999877,54171.264914880005 2026-07-06,12:08:58.000,187,11050062,-795,0,1783339737,12756.483166829996,402.2958929700035,54170.999404320006 2026-07-06,12:08:59.000,187,11050054,-795,0,1783339738,12756.617893030001,402.3240894900009,54171.12517248 2026-07-06,12:09:00.000,187,11050094,-795,0,1783339739,12756.651574579992,402.3311386200003,54171.06927552001 2026-07-06,12:09:01.000,187,11050057,-795,0,1783339740,12756.698728750001,402.38048253000306,54171.216005040005 2026-07-06,12:09:02.000,187,11050048,-795,0,1783339741,12756.712201369992,402.40162992000114,54171.09023688001 2026-07-06,12:09:03.000,187,11050050,-795,0,1783339742,12756.752619229992,402.4439247000046,54171.17408232 2026-07-06,12:09:04.000,187,11050008,-795,0,1783339743,12756.867136499997,402.45097383000393,54171.30683760001 2026-07-06,12:09:05.000,187,11050020,-795,0,1783339744,12756.927763289998,402.5426125200029,54171.34876032 2026-07-06,12:09:06.000,187,11050057,-795,0,1783339745,12756.941235910002,402.5355633900035,54171.30683760001 2026-07-06,12:09:07.000,187,11050056,-795,0,1783339746,12756.880609120002,402.54966165000224,54171.216005040005 2026-07-06,12:09:08.000,187,11050063,-795,0,1783339747,12756.860400190002,402.62720208000246,54171.0622884 2026-07-06,12:09:09.000,187,11050046,-795,0,1783339748,12756.887345429997,402.64834947000054,54171.216005040005 2026-07-06,12:09:10.000,187,11050048,-795,0,1783339749,12756.974917459993,402.6553985999999,54171.36273456 2026-07-06,12:09:11.000,187,11050012,-795,0,1783339750,12756.995126389993,402.7047425100027,54171.40465728001 2026-07-06,12:09:12.000,187,11050010,-795,0,1783339751,12756.981653770003,402.64834947000054,54171.34876032 2026-07-06,12:09:13.000,187,11050035,-795,0,1783339752,12756.941235910002,402.6694968599986,54171.24395352 2026-07-06,12:09:14.000,187,11050049,-795,0,1783339753,12756.941235910002,402.69064425000397,54171.25792776001 2026-07-06,12:09:15.000,187,11050047,-755,0,1783339754,12756.867136499997,402.6553985999999,54171.29985048 2026-07-06,12:09:16.000,187,11050009,-795,0,1783339755,12756.907554359997,402.6060546900044,54171.313824720004 2026-07-06,12:09:17.000,187,11050049,-795,0,1783339756,12756.691992439992,402.5708090400003,54170.999404320006 2026-07-06,12:09:19.000,187,11050088,-795,0,1783339758,12756.752619229992,402.51441599999816,54171.3417732 2026-07-06,12:09:20.000,187,11050013,-795,0,1783339759,12756.806509709997,402.50031773999945,54171.40465728001 2026-07-06,12:09:21.000,187,11050011,-795,0,1783339760,12756.772828159992,402.4862194800007,54171.42561864001 2026-07-06,12:09:22.000,187,11049990,-795,0,1783339761,12756.799773400002,402.4227773099992,54171.36972168 2026-07-06,12:09:23.000,187,11050009,-795,0,1783339762,12756.705465059997,402.40162992000114,54171.1321596 2026-07-06,12:09:24.000,187,11050060,-795,0,1783339763,12756.671783509992,402.345236879999,54171.18805656001 2026-07-06,12:09:25.000,187,11050046,-795,0,1783339764,12756.705465059997,402.3311386200003,54171.216005040005 2026-07-06,12:09:26.000,187,11050007,-795,0,1783339765,12756.745882919997,402.35228600999835,54171.32779896001 2026-07-06,12:09:27.000,187,11050034,-795,0,1783339766,12756.638101960001,402.35228600999835,54171.29286336 2026-07-06,12:09:28.000,187,11050019,-795,0,1783339767,12756.745882919997,402.3099912300022,54171.34876032 2026-07-06,12:09:29.000,187,11050011,-795,0,1783339768,12756.678519820001,402.25359819000005,54171.167095200006 2026-07-06,12:09:30.000,187,11050034,-795,0,1783339769,12756.698728750001,402.2606473199994,54171.27888912001 2026-07-06,12:09:31.000,187,11050022,-795,0,1783339770,12756.725673989997,402.26769644999877,54171.25094064 2026-07-06,12:09:32.000,187,11049998,-795,0,1783339771,12756.779564470002,402.26769644999877,54171.36972168 2026-07-06,12:09:33.000,187,11050044,-795,0,1783339772,12756.819982330002,402.21835254000325,54171.42561864001 2026-07-06,12:09:34.000,187,11050085,-795,0,1783339773,12756.752619229992,402.2113034100039,54171.34876032 2026-07-06,12:09:35.000,187,11050020,-795,0,1783339774,12756.826718639997,402.21835254000325,54171.36273456 2026-07-06,12:09:36.000,187,11050068,-795,0,1783339775,12756.880609120002,402.2254016700026,54171.57933528 2026-07-06,12:09:37.000,187,11050083,-795,0,1783339776,12756.934499599993,402.20425428000453,54171.50946408 2026-07-06,12:09:38.000,187,11050036,-795,0,1783339777,12756.880609120002,402.2254016700026,54171.50946408 2026-07-06,12:09:39.000,187,11050057,-795,0,1783339778,12756.826718639997,402.1972051499979,54171.20901792001 2026-07-06,12:09:40.000,187,11050022,-795,0,1783339779,12756.819982330002,402.2254016700026,54171.334786080006 2026-07-06,12:09:41.000,187,11050029,-795,0,1783339780,12756.927763289998,402.21835254000325,54171.44658000001 2026-07-06,12:09:42.000,187,11050002,-795,0,1783339781,12756.900818050002,402.21835254000325,54171.46754136 2026-07-06,12:09:43.000,187,11050029,-795,0,1783339782,12756.887345429997,402.2113034100039,54171.40465728001 2026-07-06,12:09:44.000,187,11050043,-795,0,1783339783,12756.907554359997,402.20425428000453,54171.502476960006 2026-07-06,12:09:45.000,187,11050005,-795,0,1783339784,12756.954708529993,402.23949993000133,54171.53042544 2026-07-06,12:09:46.000,187,11050059,-795,0,1783339785,12756.934499599993,402.20425428000453,54171.54439968001 2026-07-06,12:09:47.000,187,11050066,-795,0,1783339786,12756.900818050002,402.23949993000133,54171.44658000001 2026-07-06,12:09:48.000,187,11050054,-795,0,1783339787,12756.846927569997,402.20425428000453,54171.39767016 2026-07-06,12:09:49.000,187,11050016,-795,0,1783339788,12756.867136499997,402.2465490600007,54171.23696640001 2026-07-06,12:09:50.000,187,11050083,-795,0,1783339789,12756.947972219998,402.2606473199994,54171.46055424 2026-07-06,12:09:51.000,187,11050018,-795,0,1783339790,12757.075962109993,402.25359819000005,54171.56536104 2026-07-06,12:09:52.000,187,11050040,-795,0,1783339791,12757.096171039993,402.2888438400041,54171.64221936001 2026-07-06,12:09:53.000,187,11050057,-795,0,1783339792,12757.035544249993,402.2888438400041,54171.34876032 2026-07-06,12:09:54.000,187,11050029,-795,0,1783339793,12756.995126389993,402.2747455799981,54171.32779896001 2026-07-06,12:09:55.000,187,11050085,-795,0,1783339794,12757.082698419988,402.25359819000005,54171.46055424 2026-07-06,12:09:56.000,187,11050074,-795,0,1783339795,12757.075962109993,402.2113034100039,54171.49548984001 2026-07-06,12:09:57.000,187,11050004,-795,0,1783339796,12757.069225799998,402.2113034100039,54171.481515600004 2026-07-06,12:09:58.000,187,11050058,-795,0,1783339797,12757.055753179993,402.2113034100039,54171.39767016 2026-07-06,12:09:59.000,187,11049962,-795,0,1783339798,12757.035544249993,402.1760577599998,54171.25792776001 2026-07-06,12:10:00.000,187,11050048,-795,0,1783339799,12757.136588899994,402.21835254000325,54171.52343832001 2026-07-06,12:10:01.000,187,11050053,-795,0,1783339800,12757.156797829994,402.23949993000133,54171.36972168 2026-07-06,12:10:02.000,187,11050028,-795,0,1783339801,12757.278051409994,402.26769644999877,54171.55837392 2026-07-06,12:10:03.000,187,11049997,-795,0,1783339802,12757.24436985999,402.2958929700035,54171.551386800005 2026-07-06,12:10:04.000,187,11050053,-795,0,1783339803,12757.26457878999,402.2606473199994,54171.62125800001 2026-07-06,12:10:05.000,187,11050034,-795,0,1783339804,12757.237633549994,402.345236879999,54171.39068304 2026-07-06,12:10:06.000,187,11050048,-635,0,1783339805,12757.197215689994,402.35228600999835,54171.502476960006 2026-07-06,12:10:07.000,187,11050036,-795,0,1783339806,12757.318469269994,402.43687556999794,54171.64221936001 2026-07-06,12:10:08.000,187,11050034,-795,0,1783339807,12757.34541450999,402.43687556999794,54171.6561936 2026-07-06,12:10:09.000,187,11050070,-795,0,1783339808,12757.257842479994,402.4862194800007,54171.37670880001 2026-07-06,12:10:10.000,187,11050083,-795,0,1783339809,12757.338678199994,402.50031773999945,54171.5164512 2026-07-06,12:10:11.000,187,11049999,-795,0,1783339810,12757.35215082,402.5708090400003,54171.53741256 2026-07-06,12:10:12.000,187,11050048,-795,0,1783339811,12757.379096059994,402.6201529500031,54171.62125800001 2026-07-06,12:10:13.000,187,11050034,-795,0,1783339812,12757.38583236999,402.62720208000246,54171.61427088001 2026-07-06,12:10:14.000,187,11050047,-795,0,1783339813,12757.34541450999,402.6060546900044,54171.66318072001 2026-07-06,12:10:15.000,187,11050063,-795,0,1783339814,12757.35215082,402.6413003400012,54171.719077680005 2026-07-06,12:10:16.000,187,11050058,-795,0,1783339815,12757.45319547,402.64834947000054,54171.85882008001 2026-07-06,12:10:17.000,187,11050067,-795,0,1783339816,12757.439722849995,402.6835951200046,54171.84484584 2026-07-06,12:10:18.000,187,11050087,-795,0,1783339817,12757.41277761,402.6060546900044,54171.80292312 2026-07-06,12:10:19.000,187,11050052,-795,0,1783339818,12757.311732959999,402.6201529500031,54171.69811632 2026-07-06,12:10:20.000,187,11050068,-795,0,1783339819,12757.35215082,402.59900555999775,54171.70510344 2026-07-06,12:10:21.000,187,11050045,-795,0,1783339820,12757.419513919995,402.6201529500031,54171.84484584 2026-07-06,12:10:22.000,187,11050050,-795,0,1783339821,12757.43298654,402.59900555999775,54171.80292312 2026-07-06,12:10:23.000,187,11050044,-795,0,1783339822,12757.32520557999,402.5919564299984,54171.59330952001 2026-07-06,12:10:24.000,187,11049996,-795,0,1783339823,12757.459931779995,402.5708090400003,54171.816897360004 2026-07-06,12:10:25.000,187,11050090,-795,0,1783339824,12757.520558569995,402.5426125200029,54171.92869128001 2026-07-06,12:10:26.000,187,11050090,-795,0,1783339825,12757.49361333,402.52851426000416,54171.90772992001 2026-07-06,12:10:27.000,187,11050089,-795,0,1783339826,12757.4734044,402.5708090400003,54171.89375568 2026-07-06,12:10:28.000,187,11050021,-795,0,1783339827,12757.40604129999,402.52851426000416,54171.600296640005 2026-07-06,12:10:30.000,187,11050022,-795,0,1783339829,12757.53403119,402.5567107800016,54171.94266552 2026-07-06,12:10:31.000,187,11050063,-795,0,1783339830,12757.540767499995,402.5214651300048,54172.0404852 2026-07-06,12:10:32.000,187,11050028,-795,0,1783339831,12757.54750380999,402.5214651300048,54171.97760112001 2026-07-06,12:10:33.000,187,11050085,-795,0,1783339832,12757.55424012,402.5073668699988,54171.89375568 2026-07-06,12:10:34.000,187,11050008,-795,0,1783339833,12757.581185359995,402.47917035000137,54171.935678400005 2026-07-06,12:10:35.000,187,11050061,-795,0,1783339834,12757.53403119,402.51441599999816,54171.87978144001 2026-07-06,12:10:36.000,187,11050027,-795,0,1783339835,12757.560976429995,402.5073668699988,54171.94266552 2026-07-06,12:10:37.000,187,11049995,-795,0,1783339836,12757.520558569995,402.51441599999816,54171.80292312 2026-07-06,12:10:38.000,187,11050072,-795,0,1783339837,12757.560976429995,402.5708090400003,54171.87279432 2026-07-06,12:10:39.000,187,11050045,-795,0,1783339838,12757.581185359995,402.5567107800016,54172.0404852 2026-07-06,12:10:40.000,187,11050039,-635,0,1783339839,12757.46666808999,402.54966165000224,54171.7260648 2026-07-06,12:10:41.000,187,11050018,-795,0,1783339840,12757.48687701999,402.54966165000224,54171.970614 2026-07-06,12:10:42.000,187,11050062,-795,0,1783339841,12757.560976429995,402.47917035000137,54171.99157536 2026-07-06,12:10:43.000,187,11050057,-795,0,1783339842,12757.48687701999,402.4862194800007,54172.005549600006 2026-07-06,12:10:44.000,187,11050024,-795,0,1783339843,12757.540767499995,402.43687556999794,54172.02651096001 2026-07-06,12:10:45.000,187,11050010,-795,0,1783339844,12757.45319547,402.4862194800007,54171.886768560005 2026-07-06,12:10:46.000,187,11050018,-795,0,1783339845,12757.4734044,402.40162992000114,54171.92869128001 2026-07-06,12:10:47.000,187,11050038,-795,0,1783339846,12757.459931779995,402.4298264399986,54172.09638216001 2026-07-06,12:10:48.000,187,11050007,-795,0,1783339847,12757.520558569995,402.3875316600024,54172.152279120004 2026-07-06,12:10:49.000,187,11050011,-795,0,1783339848,12757.44645915999,402.4439247000046,54172.16625336001 2026-07-06,12:10:50.000,187,11050049,-795,0,1783339849,12757.30499664999,402.4580229600033,54171.74702616 2026-07-06,12:10:51.000,187,11050001,-795,0,1783339850,12757.399304989995,402.40162992000114,54172.02651096001 2026-07-06,12:10:52.000,187,11050051,-795,0,1783339851,12757.36562343999,402.45097383000393,54172.11734352001 2026-07-06,12:10:53.000,187,11050038,-795,0,1783339852,12757.379096059994,402.47917035000137,54172.054459440005 2026-07-06,12:10:54.000,187,11050029,-795,0,1783339853,12757.318469269994,402.46507209000265,54171.96362688 2026-07-06,12:10:55.000,187,11050022,-795,0,1783339854,12757.278051409994,402.45097383000393,54171.91471704 2026-07-06,12:10:56.000,187,11050047,-795,0,1783339855,12757.26457878999,402.4439247000046,54172.01253672 2026-07-06,12:10:57.000,187,11050014,-795,0,1783339856,12757.34541450999,402.43687556999794,54172.15926624 2026-07-06,12:10:58.000,187,11049926,-795,0,1783339857,12757.28478771999,402.47917035000137,54172.1103564 2026-07-06,12:10:59.000,187,11050020,-795,0,1783339858,12757.318469269994,402.46507209000265,54172.13131776 2026-07-06,12:11:00.000,187,11050028,-795,0,1783339859,12757.163534139989,402.472121220002,54171.90772992001 2026-07-06,12:11:01.000,187,11050026,-795,0,1783339860,12757.298260339994,402.472121220002,54171.99856248001 2026-07-06,12:11:02.000,187,11050048,-795,0,1783339861,12757.291524029999,402.47917035000137,54172.12433064001 2026-07-06,12:11:03.000,187,11050063,-795,0,1783339862,12757.36562343999,402.50031773999945,54172.23612456 2026-07-06,12:11:04.000,187,11050043,-795,0,1783339863,12757.33194189,402.5426125200029,54172.26407304001 2026-07-06,12:11:05.000,187,11049996,-795,0,1783339864,12757.338678199994,402.54966165000224,54172.08939504 2026-07-06,12:11:06.000,187,11050021,-795,0,1783339865,12757.291524029999,402.5919564299984,54172.06843368 2026-07-06,12:11:07.000,187,11050070,-795,0,1783339866,12757.358887129994,402.59900555999775,54172.173240480006 2026-07-06,12:11:08.000,187,11050070,-795,0,1783339867,12757.30499664999,402.64834947000054,54172.20817608 2026-07-06,12:11:09.000,187,11050037,-795,0,1783339868,12757.298260339994,402.6201529500031,54172.08240792 2026-07-06,12:11:10.000,187,11050079,-715,0,1783339869,12757.210688309999,402.6201529500031,54172.005549600006 2026-07-06,12:11:11.000,187,11050047,-795,0,1783339870,12757.33194189,402.66244772999926,54172.1802276 2026-07-06,12:11:12.000,187,11050077,-795,0,1783339871,12757.43298654,402.7188407700014,54172.26407304001 2026-07-06,12:11:13.000,187,11050061,-795,0,1783339872,12757.40604129999,402.7399881599995,54172.08240792 2026-07-06,12:11:14.000,187,11050008,-795,0,1783339873,12757.42625022999,402.76113555000484,54172.2500988 2026-07-06,12:11:15.000,187,11050044,-795,0,1783339874,12757.44645915999,402.79638120000163,54172.13131776 2026-07-06,12:11:16.000,187,11050031,-795,0,1783339875,12757.35215082,402.85982337000314,54172.03349808 2026-07-06,12:11:17.000,187,11050061,-795,0,1783339876,12757.399304989995,402.8457251100044,54172.01253672 2026-07-06,12:11:18.000,187,11050014,-795,0,1783339877,12757.459931779995,402.92326554000465,54172.1802276 2026-07-06,12:11:19.000,187,11050021,-795,0,1783339878,12757.54750380999,402.97260945000016,54172.21516320001 2026-07-06,12:11:20.000,187,11049996,-795,0,1783339879,12757.40604129999,402.99375683999824,54171.9007428 2026-07-06,12:11:21.000,187,11050068,-795,0,1783339880,12757.51382226,402.99375683999824,54172.152279120004 2026-07-06,12:11:22.000,187,11049985,-795,0,1783339881,12757.540767499995,403.0501498800004,54172.2500988 2026-07-06,12:11:23.000,187,11050013,-795,0,1783339882,12757.54750380999,403.05719900999975,54172.22913744 2026-07-06,12:11:24.000,187,11050040,-795,0,1783339883,12757.55424012,403.0783463999978,54172.24311168001 2026-07-06,12:11:25.000,187,11050019,-795,0,1783339884,12757.601394289995,403.1135920500019,54172.0404852 2026-07-06,12:11:26.000,187,11050069,-635,0,1783339885,12757.4734044,403.1629359600047,54171.99157536 2026-07-06,12:11:27.000,187,11050028,-755,0,1783339886,12757.64854845999,403.1488376999987,54172.222150320005 2026-07-06,12:11:28.000,187,11050029,-795,0,1783339887,12757.69570263,403.2122798700002,54172.30599576 2026-07-06,12:11:29.000,187,11049966,-635,0,1783339888,12757.57444905,403.2334272599983,54172.13830488 2026-07-06,12:11:31.000,187,11049950,-795,0,1783339890,12757.722647869996,403.261623780003,54172.22913744 2026-07-06,12:11:32.000,187,11050073,-795,0,1783339891,12757.722647869996,403.28277117000107,54172.27804728 2026-07-06,12:11:33.000,187,11050026,-795,0,1783339892,12757.763065729996,403.30391855999915,54172.32695712 2026-07-06,12:11:34.000,187,11050010,-795,0,1783339893,12757.722647869996,403.3109676899985,54172.21516320001 2026-07-06,12:11:35.000,187,11050035,-795,0,1783339894,12757.803483589996,403.3462133400026,54172.20118896 2026-07-06,12:11:36.000,187,11050044,-795,0,1783339895,12757.938209790002,403.4096555100041,54172.51560936 2026-07-06,12:11:37.000,187,11050060,-795,0,1783339896,12757.971891339992,403.4378520300015,54172.53657072 2026-07-06,12:11:38.000,187,11049969,-795,0,1783339897,12757.998836580002,403.5083433300024,54172.438751040005 2026-07-06,12:11:39.000,187,11050044,-795,0,1783339898,12757.985363959997,403.49424507000367,54172.36189272001 2026-07-06,12:11:40.000,187,11049963,-795,0,1783339899,12757.965155029997,403.5435889799992,54172.40381544 2026-07-06,12:11:41.000,187,11050013,-795,0,1783339900,12758.093144919992,403.51539246000175,54172.40381544 2026-07-06,12:11:42.000,187,11050055,-795,0,1783339901,12758.093144919992,403.5365398499998,54172.47368664 2026-07-06,12:11:43.000,187,11050064,-795,0,1783339902,12758.147035399998,403.5083433300024,54172.676313120006 2026-07-06,12:11:44.000,187,11050062,-795,0,1783339903,12758.180716950003,403.52949072000047,54172.68330024 2026-07-06,12:11:45.000,187,11050044,-795,0,1783339904,12758.221134809988,403.49424507000367,54172.62041616001 2026-07-06,12:11:46.000,187,11050018,-795,0,1783339905,12758.167244329998,403.4801468099977,54172.44573816 2026-07-06,12:11:47.000,187,11050006,-795,0,1783339906,12758.221134809988,403.45195029000024,54172.54355784 2026-07-06,12:11:48.000,187,11050023,-795,0,1783339907,12758.295234219993,403.4801468099977,54172.61342904 2026-07-06,12:11:49.000,187,11050068,-795,0,1783339908,12758.349124699998,403.4096555100041,54172.59246768 2026-07-06,12:11:50.000,187,11050049,-795,0,1783339909,12758.301970529988,403.46604854999896,54172.53657072 2026-07-06,12:11:51.000,187,11050065,-795,0,1783339910,12758.355861009994,403.4378520300015,54172.438751040005 2026-07-06,12:11:52.000,187,11050066,-795,0,1783339911,12758.456905659994,403.4589994199996,54172.62740328001 2026-07-06,12:11:53.000,187,11050013,-795,0,1783339912,12758.537741379994,403.46604854999896,54172.725222960005 2026-07-06,12:11:54.000,187,11049999,-795,0,1783339913,12758.551214,403.50129420000303,54172.74618432001 2026-07-06,12:11:55.000,187,11050072,-795,0,1783339914,12758.59163186,403.4730976799983,54172.75317144 2026-07-06,12:11:56.000,187,11050025,-755,0,1783339915,12758.50405982999,403.49424507000367,54172.55054496001 2026-07-06,12:11:57.000,187,11050029,-795,0,1783339916,12758.57142293,403.4096555100041,54172.557532080005 2026-07-06,12:11:58.000,187,11050066,-795,0,1783339917,12758.638786029995,403.4589994199996,54172.71823584001 2026-07-06,12:11:59.000,187,11050005,-795,0,1783339918,12758.73309437,403.4378520300015,54172.823042640004 2026-07-06,12:12:00.000,187,11050042,-795,0,1783339919,12758.74656698999,403.41670464000345,54172.76015856 2026-07-06,12:12:01.000,187,11050027,-795,0,1783339920,12758.719621749995,403.4026063800047,54172.55054496001 2026-07-06,12:12:02.000,187,11049999,-795,0,1783339921,12758.820666399995,403.45195029000024,54172.676313120006 2026-07-06,12:12:03.000,187,11049911,-755,0,1783339922,12758.881293189996,403.4378520300015,54172.76714568001 2026-07-06,12:12:04.000,187,11050001,-795,0,1783339923,12758.90823842999,403.49424507000367,54172.79509416001 2026-07-06,12:12:05.000,187,11050022,-795,0,1783339924,12758.921711049996,403.4449011600009,54172.74618432001 2026-07-06,12:12:06.000,187,11050020,-715,0,1783339925,12758.901502119996,403.4589994199996,54172.80208128 2026-07-06,12:12:07.000,187,11050036,-755,0,1783339926,12759.002546769996,403.4730976799983,54172.8789396 2026-07-06,12:12:08.000,187,11050048,-795,0,1783339927,12759.076646180001,403.50129420000303,54173.03265624001 2026-07-06,12:12:09.000,187,11050027,-795,0,1783339928,12759.144009279997,403.52949072000047,54172.99772064 2026-07-06,12:12:10.000,187,11049987,-795,0,1783339929,12759.103591419997,403.592932890002,54172.97675928 2026-07-06,12:12:11.000,187,11050002,-795,0,1783339930,12759.063173559996,403.5435889799992,54172.78111992 2026-07-06,12:12:12.000,187,11049942,-795,0,1783339931,12759.090118799992,403.59998202000133,54172.92784944 2026-07-06,12:12:13.000,187,11050027,-795,0,1783339932,12759.170954519992,403.592932890002,54173.05361760001 2026-07-06,12:12:14.000,187,11049984,-795,0,1783339933,12759.150745589992,403.62817853999877,54173.08156608001 2026-07-06,12:12:15.000,187,11050021,-795,0,1783339934,12759.170954519992,403.61408028000005,54173.00470776001 2026-07-06,12:12:16.000,187,11050069,-795,0,1783339935,12759.218108690002,403.61408028000005,54173.10252744001 2026-07-06,12:12:17.000,187,11050019,-795,0,1783339936,12759.292208099992,403.62817853999877,54173.3331024 2026-07-06,12:12:18.000,187,11049981,-795,0,1783339937,12759.285471789997,403.69866983999964,54173.277205440005 2026-07-06,12:12:19.000,187,11050078,-795,0,1783339938,12759.319153340002,403.6704733200022,54173.24925696001 2026-07-06,12:12:20.000,187,11050047,-795,0,1783339939,12759.245053929997,403.72686636000435,54173.13047592001 2026-07-06,12:12:21.000,187,11050055,-795,0,1783339940,12759.251790239992,403.72686636000435,54173.08156608001 2026-07-06,12:12:22.000,187,11050054,-795,0,1783339941,12759.312417029993,403.7339154900037,54173.21432136 2026-07-06,12:12:23.000,187,11050056,-795,0,1783339942,12759.406725369998,403.76211201000115,54173.37502512 2026-07-06,12:12:24.000,187,11050056,-795,0,1783339943,12759.420197990003,403.7691611400005,54173.458870559996 2026-07-06,12:12:25.000,187,11050038,-755,0,1783339944,12759.447143229998,403.76211201000115,54173.43092208 2026-07-06,12:12:26.000,187,11050006,-795,0,1783339945,12759.359571200002,403.7903085299986,54173.27021832001 2026-07-06,12:12:27.000,187,11050049,-795,0,1783339946,12759.440406919988,403.76211201000115,54173.28419256 2026-07-06,12:12:28.000,187,11050010,-795,0,1783339947,12759.447143229998,403.81145592000394,54173.38899936001 2026-07-06,12:12:29.000,187,11050091,-795,0,1783339948,12759.521242639988,403.82555418000265,54173.34008952001 2026-07-06,12:12:30.000,187,11050035,-795,0,1783339949,12759.332625959993,403.8960454800035,54173.22130848001 2026-07-06,12:12:32.000,187,11050046,-795,0,1783339951,12759.554924189993,403.8537507000001,54173.40996072 2026-07-06,12:12:33.000,187,11050029,-795,0,1783339952,12759.561660499989,403.8537507000001,54173.30515392 2026-07-06,12:12:34.000,187,11050004,-795,0,1783339953,12759.595342049994,403.92424200000096,54173.514767520006 2026-07-06,12:12:35.000,187,11050055,-795,0,1783339954,12759.635759909994,403.88899635000416,54173.50778040001 2026-07-06,12:12:36.000,187,11050046,-795,0,1783339955,12759.629023599999,403.95948764999775,54173.48681904001 2026-07-06,12:12:37.000,187,11050024,-795,0,1783339956,12759.588605739998,403.9312911300003,54173.34008952001 2026-07-06,12:12:38.000,187,11050033,-795,0,1783339957,12759.474088469993,403.9312911300003,54173.18637288 2026-07-06,12:12:39.000,187,11050006,-795,0,1783339958,12759.635759909994,403.95948764999775,54173.47983192 2026-07-06,12:12:40.000,187,11050007,-795,0,1783339959,12759.655968839994,403.97358591000375,54173.542716 2026-07-06,12:12:41.000,187,11050025,-795,0,1783339960,12759.662705149989,403.9947333000018,54173.542716 2026-07-06,12:12:42.000,187,11050023,-795,0,1783339961,12759.541451569989,403.95948764999775,54173.11650168 2026-07-06,12:12:43.000,187,11050051,-795,0,1783339962,12759.68291407999,403.9806350400031,54173.45188344 2026-07-06,12:12:44.000,187,11050043,-795,0,1783339963,12759.662705149989,404.0017824300012,54173.52175464 2026-07-06,12:12:45.000,187,11050005,-795,0,1783339964,12759.736804559994,404.0158806899999,54173.55669024001 2026-07-06,12:12:46.000,187,11049966,-795,0,1783339965,12759.622287289989,404.0440772100046,54173.46585768001 2026-07-06,12:12:47.000,187,11050028,-795,0,1783339966,12759.676177769994,403.97358591000375,54173.50079328 2026-07-06,12:12:48.000,187,11050013,-795,0,1783339967,12759.615550979994,403.9524385199984,54173.47983192 2026-07-06,12:12:49.000,187,11050005,-795,0,1783339968,12759.75027718,403.9524385199984,54173.69643264 2026-07-06,12:12:50.000,187,11050035,-795,0,1783339969,12759.716595629994,403.95948764999775,54173.612587200005 2026-07-06,12:12:51.000,187,11050044,-795,0,1783339970,12759.70312300999,403.9030946100029,54173.6475228 2026-07-06,12:12:52.000,187,11049947,-795,0,1783339971,12759.561660499989,403.87489808999817,54173.16541152 2026-07-06,12:12:53.000,187,11050047,-795,0,1783339972,12759.736804559994,403.9030946100029,54173.59162584 2026-07-06,12:12:54.000,187,11050020,-795,0,1783339973,12759.72333193999,403.91014374000224,54173.68944552 2026-07-06,12:12:55.000,187,11050026,-795,0,1783339974,12759.730068249999,403.9171928700016,54173.63354856001 2026-07-06,12:12:56.000,187,11050014,-795,0,1783339975,12759.75027718,403.8678489599988,54173.661497040004 2026-07-06,12:12:57.000,187,11050063,-795,0,1783339976,12759.78395872999,403.8396524400014,54173.61957432 2026-07-06,12:12:58.000,187,11050034,-795,0,1783339977,12759.757013489994,403.82555418000265,54173.84316216001 2026-07-06,12:12:59.000,187,11050041,-795,0,1783339978,12759.75027718,403.8396524400014,54173.77329096001 2026-07-06,12:13:00.000,187,11050028,-795,0,1783339979,12759.72333193999,403.76211201000115,54173.60560008001 2026-07-06,12:13:01.000,187,11050049,-795,0,1783339980,12759.72333193999,403.79735765999794,54173.626561439996 2026-07-06,12:13:02.000,187,11050044,-795,0,1783339981,12759.669441459999,403.69866983999964,54173.59162584 2026-07-06,12:13:03.000,187,11050021,-795,0,1783339982,12759.689650389999,403.69866983999964,54173.73835536 2026-07-06,12:13:04.000,187,11050044,-795,0,1783339983,12759.74354086999,403.64227680000477,54173.87111064001 2026-07-06,12:13:05.000,187,11050066,-795,0,1783339984,12759.68291407999,403.56473637000454,54173.87809776 2026-07-06,12:13:06.000,187,11050047,-795,0,1783339985,12759.629023599999,403.55063810999854,54173.850149280006 2026-07-06,12:13:07.000,187,11050073,-795,0,1783339986,12759.541451569989,403.5083433300024,54173.69643264 2026-07-06,12:13:08.000,187,11050003,-795,0,1783339987,12759.534715259993,403.4449011600009,54173.75232960001 2026-07-06,12:13:09.000,187,11050035,-795,0,1783339988,12759.548187879998,403.45195029000024,54173.8571364 2026-07-06,12:13:10.000,187,11050030,-795,0,1783339989,12759.487561089998,403.4096555100041,54173.76630384 2026-07-06,12:13:11.000,187,11050037,-795,0,1783339990,12759.521242639988,403.36736073000066,54173.75232960001 2026-07-06,12:13:12.000,187,11050014,-795,0,1783339991,12759.447143229998,403.3250659500045,54173.58463872001 2026-07-06,12:13:13.000,187,11050005,-795,0,1783339992,12759.494297399993,403.2757220400017,54173.72438112001 2026-07-06,12:13:14.000,187,11050039,-795,0,1783339993,12759.487561089998,403.2757220400017,54173.7872652 2026-07-06,12:13:15.000,187,11050023,-795,0,1783339994,12759.514506329993,403.2757220400017,54173.80822656 2026-07-06,12:13:16.000,187,11050065,-795,0,1783339995,12759.467352159998,403.28982030000043,54173.81521368 2026-07-06,12:13:17.000,187,11050062,-795,0,1783339996,12759.413461679993,403.26867291000235,54173.65450992001 2026-07-06,12:13:18.000,187,11050016,-795,0,1783339997,12759.366307509998,403.2334272599983,54173.64053568 2026-07-06,12:13:19.000,187,11050043,-795,0,1783339998,12759.386516439998,403.21932899999956,54173.74534248 2026-07-06,12:13:20.000,187,11050046,-795,0,1783339999,12759.399989060003,403.1488376999987,54173.717394 2026-07-06,12:13:21.000,187,11050053,-795,0,1783340000,12759.373043819993,403.14178856999933,54173.69643264 2026-07-06,12:13:22.000,187,11050054,-795,0,1783340001,12759.265262859997,403.07129726999847,54173.395986480005 2026-07-06,12:13:23.000,187,11050068,-795,0,1783340002,12759.346098579997,403.07129726999847,54173.59162584 2026-07-06,12:13:24.000,187,11050043,-795,0,1783340003,12759.373043819993,403.0501498800004,54173.731368240005 2026-07-06,12:13:25.000,187,11050030,-795,0,1783340004,12759.325889649997,403.07129726999847,54173.661497040004 2026-07-06,12:13:26.000,187,11049997,-795,0,1783340005,12759.271999169992,402.9796585799995,54173.55669024001 2026-07-06,12:13:27.000,187,11050036,-795,0,1783340006,12759.285471789997,402.99375683999824,54173.58463872001 2026-07-06,12:13:28.000,187,11049989,-795,0,1783340007,12759.278735480002,402.9867077099989,54173.563677360005 2026-07-06,12:13:29.000,187,11050049,-795,0,1783340008,12759.319153340002,402.95851119000145,54173.74534248 2026-07-06,12:13:30.000,187,11050047,-795,0,1783340009,12759.278735480002,402.8527742400038,54173.68944552 2026-07-06,12:13:31.000,187,11050035,-795,0,1783340010,12759.164218209997,402.82457771999907,54173.30515392 2026-07-06,12:13:33.000,187,11049978,-795,0,1783340012,12759.110327729992,402.76113555000484,54173.31214104 2026-07-06,12:13:34.000,187,11050093,-795,0,1783340013,12759.137272970002,402.7681846800042,54173.63354856001 2026-07-06,12:13:35.000,187,11050038,-795,0,1783340014,12759.157481900002,402.72588990000077,54173.59861296 2026-07-06,12:13:36.000,187,11050047,-795,0,1783340015,12759.103591419997,402.7047425100027,54173.59861296 2026-07-06,12:13:37.000,187,11050001,-795,0,1783340016,12759.110327729992,402.66244772999926,54173.35406376 2026-07-06,12:13:38.000,187,11049983,-795,0,1783340017,12759.130536659992,402.62720208000246,54173.60560008001 2026-07-06,12:13:39.000,187,11050037,-795,0,1783340018,12759.130536659992,402.59900555999775,54173.5776516 2026-07-06,12:13:40.000,187,11050059,-795,0,1783340019,12759.110327729992,402.58490729999903,54173.59861296 2026-07-06,12:13:41.000,187,11050053,-795,0,1783340020,12759.016019390001,402.5355633900035,54173.43092208 2026-07-06,12:13:42.000,187,11050025,-795,0,1783340021,12758.928447359991,402.51441599999816,54173.45188344 2026-07-06,12:13:43.000,187,11050000,-795,0,1783340022,12758.91497474,402.51441599999816,54173.395986480005 2026-07-06,12:13:44.000,187,11050051,-795,0,1783340023,12758.995810460001,402.52851426000416,54173.52175464 2026-07-06,12:13:45.000,187,11050055,-795,0,1783340024,12759.009283079991,402.5073668699988,54173.60560008001 2026-07-06,12:13:46.000,187,11049986,-795,0,1783340025,12758.928447359991,402.4862194800007,54173.52874176 2026-07-06,12:13:47.000,187,11050033,-795,0,1783340026,12758.9553926,402.4439247000046,54173.52175464 2026-07-06,12:13:48.000,187,11050017,-795,0,1783340027,12758.780248539995,402.38048253000306,54173.30515392 2026-07-06,12:13:49.000,187,11050018,-795,0,1783340028,12758.881293189996,402.36638427000435,54173.30515392 2026-07-06,12:13:50.000,187,11050056,-795,0,1783340029,12758.881293189996,402.3099912300022,54173.493806160004 2026-07-06,12:13:51.000,187,11050042,-795,0,1783340030,12758.820666399995,402.28179471000476,54173.4029736 2026-07-06,12:13:52.000,187,11050040,-795,0,1783340031,12758.85434795,402.2606473199994,54173.48681904001 2026-07-06,12:13:53.000,187,11050024,-795,0,1783340032,12758.760039609995,402.2113034100039,54173.291179679996 2026-07-06,12:13:54.000,187,11050032,-795,0,1783340033,12758.760039609995,402.19015601999854,54173.228295600005 2026-07-06,12:13:55.000,187,11050044,-795,0,1783340034,12758.80719377999,402.1760577599998,54173.347076640006 2026-07-06,12:13:56.000,187,11050010,-795,0,1783340035,12758.77351223,402.1478612400024,54173.23528272 2026-07-06,12:13:57.000,187,11050080,-795,0,1783340036,12758.81393009,402.15491037000174,54173.37502512 2026-07-06,12:13:58.000,187,11050032,-795,0,1783340037,12758.71288544,402.16900863000046,54173.20733424 2026-07-06,12:13:59.000,187,11050017,-795,0,1783340038,12758.78698484999,402.1972051499979,54173.23528272 2026-07-06,12:14:00.000,187,11050000,-795,0,1783340039,12758.820666399995,402.19015601999854,54173.34008952001 2026-07-06,12:14:01.000,187,11050056,-795,0,1783340040,12758.861084259996,402.1831068899992,54173.29816680001 2026-07-06,12:14:02.000,187,11049991,-795,0,1783340041,12758.80719377999,402.20425428000453,54173.20733424 2026-07-06,12:14:03.000,187,11050001,-795,0,1783340042,12758.699412819995,402.19015601999854,54172.990733520004 2026-07-06,12:14:04.000,187,11050065,-795,0,1783340043,12758.71288544,402.21835254000325,54173.10252744001 2026-07-06,12:14:05.000,187,11050075,-795,0,1783340044,12758.800457469995,402.21835254000325,54173.20034712001 2026-07-06,12:14:06.000,187,11050000,-795,0,1783340045,12758.74656698999,402.2888438400041,54173.228295600005 2026-07-06,12:14:07.000,187,11050043,-795,0,1783340046,12758.73309437,402.28179471000476,54173.15143728001 2026-07-06,12:14:08.000,187,11050019,-795,0,1783340047,12758.70614912999,402.3099912300022,54173.24226984 2026-07-06,12:14:09.000,187,11050069,-795,0,1783340048,12758.699412819995,402.3311386200003,54173.11650168 2026-07-06,12:14:10.000,187,11050049,-795,0,1783340049,12758.70614912999,402.36638427000435,54173.20034712001 2026-07-06,12:14:11.000,187,11050016,-795,0,1783340050,12758.739830679995,402.36638427000435,54173.24226984 2026-07-06,12:14:12.000,187,11050050,-795,0,1783340051,12758.69267651,402.38048253000306,54173.228295600005 2026-07-06,12:14:13.000,187,11049983,-795,0,1783340052,12758.63204972,402.30294210000284,54173.08156608001 2026-07-06,12:14:14.000,187,11050001,-795,0,1783340053,12758.67246758,402.3311386200003,54173.158424400004 2026-07-06,12:14:15.000,187,11050034,-795,0,1783340054,12758.7533033,402.36638427000435,54173.27021832001 2026-07-06,12:14:16.000,187,11050019,-795,0,1783340055,12758.780248539995,402.3099912300022,54173.35406376 2026-07-06,12:14:17.000,187,11050042,-795,0,1783340056,12758.820666399995,402.30294210000284,54173.277205440005 2026-07-06,12:14:18.000,187,11049958,-795,0,1783340057,12758.74656698999,402.26769644999877,54173.158424400004 2026-07-06,12:14:19.000,187,11050089,-795,0,1783340058,12758.84761163999,402.2958929700035,54173.13047592001 2026-07-06,12:14:20.000,187,11050018,-795,0,1783340059,12758.87455688,402.26769644999877,54173.16541152 2026-07-06,12:14:21.000,187,11050079,-795,0,1783340060,12758.941919979996,402.2958929700035,54173.18637288 2026-07-06,12:14:22.000,187,11050046,-795,0,1783340061,12758.86782056999,402.31704036000156,54173.03964336 2026-07-06,12:14:23.000,187,11049959,-795,0,1783340062,12758.861084259996,402.2958929700035,54173.011694880006 2026-07-06,12:14:24.000,187,11050129,-795,0,1783340063,12758.989074149991,402.28179471000476,54173.21432136 2026-07-06,12:14:25.000,187,11050042,-795,0,1783340064,12759.069909869992,402.28179471000476,54173.24925696001 2026-07-06,12:14:26.000,187,11050038,-795,0,1783340065,12758.989074149991,402.28179471000476,54172.99772064 2026-07-06,12:14:27.000,187,11050043,-795,0,1783340066,12759.036228320001,402.2606473199994,54173.24226984 2026-07-06,12:14:28.000,187,11050037,-795,0,1783340067,12759.063173559996,402.2254016700026,54173.27021832001 2026-07-06,12:14:29.000,187,11050056,-795,0,1783340068,12759.016019390001,402.2958929700035,54173.07457896 2026-07-06,12:14:30.000,187,11050033,-795,0,1783340069,12759.002546769996,402.21835254000325,54173.179385760006 2026-07-06,12:14:31.000,187,11050072,-795,0,1783340070,12759.056437250001,402.23245080000197,54173.24226984 2026-07-06,12:14:32.000,187,11050029,-795,0,1783340071,12759.049700939991,402.1972051499979,54173.11650168 2026-07-06,12:14:34.000,187,11049998,-795,0,1783340073,12759.036228320001,402.2113034100039,54173.24226984 2026-07-06,12:14:35.000,187,11050067,-795,0,1783340074,12759.036228320001,402.19015601999854,54173.24925696001 2026-07-06,12:14:36.000,187,11050046,-795,0,1783340075,12759.022755699996,402.1972051499979,54173.277205440005 2026-07-06,12:14:37.000,187,11050032,-795,0,1783340076,12758.962128909996,402.1619595000011,54173.13047592001 2026-07-06,12:14:38.000,187,11050048,-795,0,1783340077,12758.921711049996,402.20425428000453,54173.18637288 2026-07-06,12:14:39.000,187,11050060,-795,0,1783340078,12758.982337839996,402.1196647199977,54173.35406376 2026-07-06,12:14:40.000,187,11050051,-795,0,1783340079,12758.962128909996,402.05622255000344,54173.31912816001 2026-07-06,12:14:41.000,187,11050050,-795,0,1783340080,12758.91497474,402.0844190700009,54173.291179679996 2026-07-06,12:14:42.000,187,11050048,-795,0,1783340081,12758.81393009,402.0491734200041,54172.97675928 2026-07-06,12:14:43.000,187,11050011,-795,0,1783340082,12758.85434795,402.05622255000344,54173.07457896 2026-07-06,12:14:44.000,187,11050036,-795,0,1783340083,12758.69267651,401.9998295100013,54172.941823680005 2026-07-06,12:14:45.000,187,11050028,-795,0,1783340084,12758.78698484999,401.9786821200032,54173.07457896 2026-07-06,12:14:46.000,187,11050046,-795,0,1783340085,12758.77351223,401.9504855999985,54173.13047592001 2026-07-06,12:14:47.000,187,11050023,-795,0,1783340086,12758.699412819995,401.9293382100004,54173.13746304 2026-07-06,12:14:48.000,187,11050053,-795,0,1783340087,12758.638786029995,401.901141690003,54173.060604720005 2026-07-06,12:14:49.000,187,11050029,-795,0,1783340088,12758.679203889995,401.8658960399989,54173.03265624001 2026-07-06,12:14:50.000,187,11050057,-795,0,1783340089,12758.65225865,401.7883556099987,54173.0885532 2026-07-06,12:14:51.000,187,11050017,-755,0,1783340090,12758.60510447999,401.8024538700047,54173.0885532 2026-07-06,12:14:52.000,187,11050079,-755,0,1783340091,12758.551214,401.7883556099987,54173.0885532 2026-07-06,12:14:53.000,187,11050030,-795,0,1783340092,12758.46364196999,401.77425734999997,54172.97675928 2026-07-06,12:14:54.000,187,11049980,-795,0,1783340093,12758.409751489999,401.7178643099978,54172.91387520001 2026-07-06,12:14:55.000,187,11050043,-795,0,1783340094,12758.436696729994,401.71081517999846,54173.060604720005 2026-07-06,12:14:56.000,187,11050034,-795,0,1783340095,12758.46364196999,401.682618660001,54173.14445016 2026-07-06,12:14:57.000,187,11050046,-715,0,1783340096,12758.409751489999,401.64032388000487,54173.13047592001 2026-07-06,12:14:58.000,187,11049984,-795,0,1783340097,12758.369333629998,401.5909799700021,54173.08156608001 2026-07-06,12:14:59.000,187,11050043,-795,0,1783340098,12758.295234219993,401.5275378000006,54172.96977216 2026-07-06,12:15:00.000,187,11050022,-795,0,1783340099,12758.295234219993,401.4781938899978,54172.96278504001 2026-07-06,12:15:01.000,187,11050016,-635,0,1783340100,12758.221134809988,401.555734319998,54173.04663048 2026-07-06,12:15:02.000,187,11050057,-795,0,1783340101,12758.288497909998,401.5063904100025,54173.123488799996 2026-07-06,12:15:03.000,187,11050053,-795,0,1783340102,12758.160508020002,401.4570464999997,54173.05361760001 2026-07-06,12:15:04.000,187,11050009,-795,0,1783340103,12758.066199679997,401.38655519999884,54172.81605552001 2026-07-06,12:15:06.000,187,11049966,-795,0,1783340105,12758.072935989992,401.26671999000246,54172.955797919996 2026-07-06,12:15:07.000,187,11050069,-795,0,1783340106,12758.025781819997,401.224425209999,54172.98374640001 2026-07-06,12:15:08.000,187,11050039,-795,0,1783340107,12758.012309199992,401.1327865200001,54172.93483656001 2026-07-06,12:15:09.000,187,11050030,-795,0,1783340108,12757.897791930001,401.08344261000457,54172.64137752 2026-07-06,12:15:10.000,187,11050053,-795,0,1783340109,12757.911264549992,401.08344261000457,54172.76714568001 2026-07-06,12:15:11.000,187,11050018,-795,0,1783340110,12758.005572889997,401.04114783000114,54172.97675928 2026-07-06,12:15:12.000,187,11050032,-795,0,1783340111,12758.012309199992,401.0481969600005,54172.98374640001 2026-07-06,12:15:13.000,187,11050015,-795,0,1783340112,12757.965155029997,401.0270495700024,54172.892913840005 2026-07-06,12:15:14.000,187,11049977,-795,0,1783340113,12757.850637759992,401.0129513100037,54172.676313120006 2026-07-06,12:15:15.000,187,11050077,-795,0,1783340114,12757.776538350001,400.9283617500041,54172.62041616001 2026-07-06,12:15:16.000,187,11050044,-795,0,1783340115,12757.803483589996,400.9988530499977,54172.62740328001 2026-07-06,12:15:17.000,187,11050012,-795,0,1783340116,12757.843901449996,400.95655827000155,54172.76714568001 2026-07-06,12:15:18.000,187,11050047,-795,0,1783340117,12757.749593109991,400.95655827000155,54172.76015856 2026-07-06,12:15:19.000,187,11050025,-795,0,1783340118,12757.742856799996,400.9354108800035,54172.66233888 2026-07-06,12:15:20.000,187,11050031,-795,0,1783340119,12757.729384179991,400.9283617500041,54172.59246768 2026-07-06,12:15:21.000,187,11050062,-795,0,1783340120,12757.742856799996,400.94246001000283,54172.73221008 2026-07-06,12:15:22.000,187,11049972,-795,0,1783340121,12757.61486691,400.95655827000155,54172.45272528001 2026-07-06,12:15:23.000,187,11050001,-795,0,1783340122,12757.64854845999,400.9354108800035,54172.62041616001 2026-07-06,12:15:24.000,187,11050014,-795,0,1783340123,12757.581185359995,400.9495091400022,54172.508622240006 2026-07-06,12:15:25.000,187,11049990,-795,0,1783340124,12757.540767499995,400.9001652299994,54172.34791848 2026-07-06,12:15:26.000,187,11050081,-795,0,1783340125,12757.500349639995,400.9636074000009,54172.44573816 2026-07-06,12:15:27.000,187,11050032,-795,0,1783340126,12757.51382226,400.9636074000009,54172.59246768 2026-07-06,12:15:28.000,187,11050033,-795,0,1783340127,12757.500349639995,400.9636074000009,54172.52259648 2026-07-06,12:15:29.000,187,11050015,-795,0,1783340128,12757.439722849995,400.9283617500041,54172.52958360001 2026-07-06,12:15:30.000,187,11049992,-795,0,1783340129,12757.28478771999,400.95655827000155,54172.32695712 2026-07-06,12:15:31.000,187,11049954,-795,0,1783340130,12757.28478771999,400.8860669700007,54172.3549056 2026-07-06,12:15:32.000,187,11050086,-795,0,1783340131,12757.24436985999,400.92131262000476,54172.36189272001 2026-07-06,12:15:33.000,187,11049993,-795,0,1783340132,12757.156797829994,400.82967392999853,54172.14529200001 2026-07-06,12:15:34.000,187,11050039,-795,0,1783340133,12756.988390079998,400.85787045000325,54172.09638216001 2026-07-06,12:15:36.000,187,11050025,-795,0,1783340135,12757.062489489988,400.9001652299994,54172.22913744 2026-07-06,12:15:37.000,187,11050073,-795,0,1783340136,12757.109643659998,400.9142634899981,54172.33394424001 2026-07-06,12:15:38.000,187,11049933,-795,0,1783340137,12757.075962109993,400.9142634899981,54172.28503440001 2026-07-06,12:15:39.000,187,11049997,-795,0,1783340138,12757.062489489988,400.9001652299994,54172.18721472 2026-07-06,12:15:40.000,187,11050041,-795,0,1783340139,12756.947972219998,400.95655827000155,54172.06843368 2026-07-06,12:15:41.000,187,11050041,-795,0,1783340140,12756.961444840003,400.9495091400022,54172.08240792 2026-07-06,12:15:42.000,187,11050041,-795,0,1783340141,12756.887345429997,400.97770565999963,54172.06144656 2026-07-06,12:15:43.000,187,11050063,-795,0,1783340142,12756.988390079998,400.984754789999,54172.29202152001 2026-07-06,12:15:44.000,187,11050031,-795,0,1783340143,12756.974917459993,400.95655827000155,54172.28503440001 2026-07-06,12:15:45.000,187,11050036,-795,0,1783340144,12756.968181149998,400.95655827000155,54172.319970000004 2026-07-06,12:15:46.000,187,11050024,-795,0,1783340145,12756.671783509992,400.94246001000283,54171.767987520005 2026-07-06,12:15:47.000,187,11050038,-795,0,1783340146,12756.813246019992,400.9354108800035,54172.1802276 2026-07-06,12:15:48.000,187,11050023,-795,0,1783340147,12756.732410299992,400.90721435999876,54172.14529200001 2026-07-06,12:15:49.000,187,11050057,-795,0,1783340148,12756.732410299992,400.82967392999853,54172.14529200001 2026-07-06,12:15:50.000,187,11050052,-795,0,1783340149,12756.550529929991,400.780330020003,54171.984588240004 2026-07-06,12:15:51.000,187,11050051,-795,0,1783340150,12756.503375759996,400.74508436999895,54171.91471704 2026-07-06,12:15:52.000,187,11050041,-795,0,1783340151,12756.51684838,400.6886913300041,54171.94965264001 2026-07-06,12:15:53.000,187,11050050,-795,0,1783340152,12756.51684838,400.64639655000065,54171.99856248001 2026-07-06,12:15:54.000,187,11050047,-795,0,1783340153,12756.3955948,400.64639655000065,54171.8658072 2026-07-06,12:15:55.000,187,11050016,-795,0,1783340154,12756.402331109995,400.6393474200013,54171.816897360004 2026-07-06,12:15:56.000,187,11050017,-795,0,1783340155,12756.33496801,400.6182000300032,54171.649206480004 2026-07-06,12:15:57.000,187,11050056,-795,0,1783340156,12756.29455015,400.6182000300032,54171.59330952001 2026-07-06,12:15:58.000,187,11050046,-795,0,1783340157,12756.281077529995,400.6041017700045,54171.73305192 2026-07-06,12:15:59.000,187,11050029,-795,0,1783340158,12756.29455015,400.5759052499998,54171.74003904001 2026-07-06,12:16:00.000,187,11049986,-795,0,1783340159,12756.22718704999,400.58295437999914,54171.68414208 2026-07-06,12:16:01.000,187,11050015,-795,0,1783340160,12756.220450739995,400.51246307999827,54171.52343832001 2026-07-06,12:16:02.000,187,11049962,-595,0,1783340161,12756.159823949994,400.51246307999827,54171.62125800001 2026-07-06,12:16:03.000,187,11050023,-795,0,1783340162,12756.078988229994,400.44902091000404,54171.30683760001 2026-07-06,12:16:04.000,187,11050003,-795,0,1783340163,12756.031834059999,400.4772174300015,54171.42561864001 2026-07-06,12:16:05.000,187,11050018,-795,0,1783340164,12756.06551560999,400.4419717800047,54171.46754136 2026-07-06,12:16:06.000,187,11050042,-795,0,1783340165,12755.950998339998,400.4278735199987,54171.216005040005 2026-07-06,12:16:07.000,187,11050035,-795,0,1783340166,12755.964470959989,400.4419717800047,54171.383695920005 2026-07-06,12:16:08.000,187,11050032,-795,0,1783340167,12755.991416199999,400.4278735199987,54171.502476960006 2026-07-06,12:16:09.000,187,11049990,-795,0,1783340168,12755.910580479998,400.41377525999997,54171.25792776001 2026-07-06,12:16:10.000,187,11049983,-795,0,1783340169,12755.863426309988,400.43492264999804,54171.40465728001 2026-07-06,12:16:11.000,187,11050024,-795,0,1783340170,12755.836481069993,400.4208243899993,54171.29286336 2026-07-06,12:16:12.000,187,11050051,-795,0,1783340171,12755.762381660003,400.4067261300006,54171.20901792001 2026-07-06,12:16:13.000,187,11050043,-795,0,1783340172,12755.668073319997,400.39967700000125,54171.11818536001 2026-07-06,12:16:14.000,187,11050000,-635,0,1783340173,12755.674809629993,400.3432839599991,54171.32081184 2026-07-06,12:16:15.000,187,11050020,-795,0,1783340174,12755.654600699992,400.31508744000166,54171.30683760001 2026-07-06,12:16:16.000,187,11049950,-795,0,1783340175,12755.432302469992,400.27279265999823,54170.85966192 2026-07-06,12:16:17.000,187,11050025,-795,0,1783340176,12755.418829850001,400.2586943999995,54170.98543008 2026-07-06,12:16:18.000,187,11049957,-795,0,1783340177,12755.324521509996,400.2234487500027,54170.712932400005 2026-07-06,12:16:19.000,187,11050043,-795,0,1783340178,12755.385148299996,400.195252229998,54171.0273528 2026-07-06,12:16:20.000,187,11050043,-795,0,1783340179,12755.351466749991,400.195252229998,54171.097224000005 2026-07-06,12:16:21.000,187,11050013,-795,0,1783340180,12755.33799413,400.1741048399999,54171.05530128 2026-07-06,12:16:22.000,187,11050032,-795,0,1783340181,12755.223476859996,400.20230136000464,54170.9574816 2026-07-06,12:16:23.000,187,11050027,-795,0,1783340182,12755.263894719996,400.1811539699993,54170.96446872 2026-07-06,12:16:24.000,187,11050003,-795,0,1783340183,12755.203267929995,400.1811539699993,54171.01337856 2026-07-06,12:16:25.000,187,11050050,-795,0,1783340184,12755.12916851999,400.15295745000185,54170.85966192 2026-07-06,12:16:26.000,187,11050033,-795,0,1783340185,12755.08875065999,400.15295745000185,54170.77581648001 2026-07-06,12:16:27.000,187,11050084,-795,0,1783340186,12755.142641139995,400.1811539699993,54170.880623280005 2026-07-06,12:16:28.000,187,11050061,-795,0,1783340187,12755.14937744999,400.1741048399999,54170.94350736001 2026-07-06,12:16:29.000,187,11050069,-795,0,1783340188,12755.12916851999,400.2234487500027,54170.87363616001 2026-07-06,12:16:30.000,187,11050027,-795,0,1783340189,12755.10895958999,400.25164527000015,54170.84568768 2026-07-06,12:16:31.000,187,11050053,-795,0,1783340190,12755.102223279995,400.2586943999995,54170.747868 2026-07-06,12:16:32.000,187,11050064,-795,0,1783340191,12755.04833279999,400.2657435299989,54170.68498392001 2026-07-06,12:16:33.000,187,11049987,-795,0,1783340192,12755.14937744999,400.322136570001,54170.86664904 2026-07-06,12:16:34.000,187,11049998,-795,0,1783340193,12755.082014349995,400.3080383100023,54170.70594528001 2026-07-06,12:16:35.000,187,11050035,-795,0,1783340194,12755.04833279999,400.30098918000294,54170.5033188 2026-07-06,12:16:37.000,187,11049983,-795,0,1783340196,12755.061805419995,400.30098918000294,54170.53825440001 2026-07-06,12:16:38.000,187,11050008,-795,0,1783340197,12755.10895958999,400.3080383100023,54170.747868 2026-07-06,12:16:39.000,187,11050035,-795,0,1783340198,12755.14937744999,400.3926278700019,54170.79677784 2026-07-06,12:16:40.000,187,11050077,-795,0,1783340199,12755.162850069995,400.38557874000253,54170.712932400005 2026-07-06,12:16:41.000,187,11049998,-795,0,1783340200,12755.102223279995,400.4067261300006,54170.62209984 2026-07-06,12:16:42.000,187,11050047,-795,0,1783340201,12755.17632269,400.3926278700019,54170.71991952 2026-07-06,12:16:43.000,187,11050004,-795,0,1783340202,12755.102223279995,400.4067261300006,54170.61511272001 2026-07-06,12:16:44.000,187,11050041,-795,0,1783340203,12755.08875065999,400.4208243899993,54170.545241520005 2026-07-06,12:16:45.000,187,11050031,-795,0,1783340204,12755.04833279999,400.41377525999997,54170.45440896 2026-07-06,12:16:46.000,187,11050048,-795,0,1783340205,12755.07527804,400.4560700400034,54170.426460480005 2026-07-06,12:16:48.000,187,11050078,-795,0,1783340207,12755.1156959,400.4419717800047,54170.55222864 2026-07-06,12:16:49.000,187,11050041,-795,0,1783340208,12755.05506911,400.4560700400034,54170.38453776 2026-07-06,12:16:50.000,187,11050026,-795,0,1783340209,12755.06854172999,400.44902091000404,54170.53825440001 2026-07-06,12:16:51.000,187,11050026,-795,0,1783340210,12755.04833279999,400.4913156900002,54170.48235744 2026-07-06,12:16:52.000,187,11050044,-795,0,1783340211,12755.041596489995,400.46311917000276,54170.41947336001 2026-07-06,12:16:53.000,187,11050052,-715,0,1783340212,12754.980969699995,400.46311917000276,54170.377550640005 2026-07-06,12:16:54.000,187,11050026,-795,0,1783340213,12754.960760769995,400.5054139499989,54170.3635764 2026-07-06,12:16:55.000,187,11050035,-795,0,1783340214,12755.021387559995,400.4913156900002,54170.545241520005 2026-07-06,12:16:56.000,187,11050075,-715,0,1783340215,12755.021387559995,400.5336104700036,54170.57319 2026-07-06,12:16:57.000,187,11050021,-795,0,1783340216,12755.00791493999,400.49836481999955,54170.53126728 2026-07-06,12:16:58.000,187,11050029,-795,0,1783340217,12754.90687028999,400.5336104700036,54170.24479536 2026-07-06,12:16:59.000,187,11049976,-795,0,1783340218,12755.01465125,400.5054139499989,54170.39851200001 2026-07-06,12:17:00.000,187,11049963,-795,0,1783340219,12755.03486018,400.51246307999827,54170.45440896 2026-07-06,12:17:01.000,187,11050070,-795,0,1783340220,12755.05506911,400.4701683000021,54170.48235744 2026-07-06,12:17:02.000,187,11050031,-795,0,1783340221,12755.082014349995,400.51246307999827,54170.28671808 2026-07-06,12:17:03.000,187,11050044,-795,0,1783340222,12755.08875065999,400.49836481999955,54170.38453776 2026-07-06,12:17:04.000,187,11050067,-795,0,1783340223,12755.16958637999,400.51246307999827,54170.53825440001 2026-07-06,12:17:05.000,187,11050010,-795,0,1783340224,12755.27063102999,400.51246307999827,54170.61511272001 2026-07-06,12:17:06.000,187,11049971,-795,0,1783340225,12755.223476859996,400.5688561200004,54170.545241520005 2026-07-06,12:17:07.000,187,11050059,-795,0,1783340226,12755.223476859996,400.5336104700036,54170.53825440001 2026-07-06,12:17:08.000,187,11049970,-795,0,1783340227,12755.17632269,400.5759052499998,54170.53126728 2026-07-06,12:17:09.000,187,11050049,-795,0,1783340228,12755.162850069995,400.58295437999914,54170.40549912 2026-07-06,12:17:10.000,187,11050054,-795,0,1783340229,12755.162850069995,400.6041017700045,54170.52428016 2026-07-06,12:17:11.000,187,11050003,-795,0,1783340230,12755.21674055,400.59705263999786,54170.60812560001 2026-07-06,12:17:12.000,187,11050048,-795,0,1783340231,12755.18979530999,400.59705263999786,54170.57319 2026-07-06,12:17:13.000,187,11050085,-795,0,1783340232,12755.15611376,400.5900035099985,54170.39152488 2026-07-06,12:17:14.000,187,11049989,-795,0,1783340233,12755.21674055,400.6182000300032,54170.55921576 2026-07-06,12:17:15.000,187,11049977,-795,0,1783340234,12755.21000423999,400.5900035099985,54170.57319 2026-07-06,12:17:16.000,187,11050062,-795,0,1783340235,12755.10895958999,400.62524916000257,54170.41248624 2026-07-06,12:17:17.000,187,11050002,-795,0,1783340236,12755.02812386999,400.61115090000385,54170.223834 2026-07-06,12:17:18.000,187,11050007,-795,0,1783340237,12755.04833279999,400.5759052499998,54170.307679440004 2026-07-06,12:17:19.000,187,11049994,-795,0,1783340238,12755.122432209995,400.5900035099985,54170.496331680006 2026-07-06,12:17:20.000,187,11050052,-795,0,1783340239,12755.18979530999,400.6322982900019,54170.55921576 2026-07-06,12:17:21.000,187,11050029,-795,0,1783340240,12755.16958637999,400.5759052499998,54170.53126728 2026-07-06,12:17:22.000,187,11049997,-795,0,1783340241,12755.082014349995,400.58295437999914,54170.3635764 2026-07-06,12:17:23.000,187,11050007,-795,0,1783340242,12755.082014349995,400.5547578600017,54170.35658928 2026-07-06,12:17:24.000,187,11050028,-795,0,1783340243,12755.02812386999,400.5547578600017,54170.258769600005 2026-07-06,12:17:25.000,187,11050038,-795,0,1783340244,12755.09548697,400.540659600003,54170.30069232001 2026-07-06,12:17:26.000,187,11050022,-795,0,1783340245,12755.061805419995,400.58295437999914,54170.30069232001 2026-07-06,12:17:27.000,187,11050004,-795,0,1783340246,12755.061805419995,400.5759052499998,54170.23082112001 2026-07-06,12:17:28.000,187,11049981,-795,0,1783340247,12755.00791493999,400.58295437999914,54170.05614312 2026-07-06,12:17:29.000,187,11050069,-715,0,1783340248,12755.05506911,400.5759052499998,54170.223834 2026-07-06,12:17:30.000,187,11049965,-795,0,1783340249,12755.08875065999,400.59705263999786,54170.258769600005 2026-07-06,12:17:31.000,187,11050046,-795,0,1783340250,12755.07527804,400.5900035099985,54170.258769600005 2026-07-06,12:17:32.000,187,11050046,-795,0,1783340251,12754.980969699995,400.61115090000385,54170.18191128001 2026-07-06,12:17:33.000,187,11050020,-795,0,1783340252,12754.96749707999,400.5688561200004,54170.160949920006 2026-07-06,12:17:34.000,187,11050060,-795,0,1783340253,12754.95402446,400.6182000300032,54170.16793704 2026-07-06,12:17:35.000,187,11050033,-795,0,1783340254,12755.01465125,400.5688561200004,54170.258769600005 2026-07-06,12:17:36.000,187,11050045,-795,0,1783340255,12754.90687028999,400.5336104700036,54170.09806584 2026-07-06,12:17:37.000,187,11050041,-795,0,1783340256,12754.980969699995,400.56180699000106,54170.32165368001 2026-07-06,12:17:38.000,187,11049979,-795,0,1783340257,12754.84624349999,400.56180699000106,54170.01422040001 2026-07-06,12:17:39.000,187,11050006,-795,0,1783340258,12754.89339767,400.4913156900002,54170.14697568 2026-07-06,12:17:40.000,187,11050000,-795,0,1783340259,12754.86645242999,400.5195122100049,54170.26575672 2026-07-06,12:17:41.000,187,11050019,-795,0,1783340260,12754.859716119994,400.46311917000276,54170.14697568 2026-07-06,12:17:42.000,187,11050019,-795,0,1783340261,12754.799089329994,400.4772174300015,54170.091078720005 2026-07-06,12:17:43.000,187,11050052,-755,0,1783340262,12754.805825639989,400.43492264999804,54170.09806584 2026-07-06,12:17:44.000,187,11050038,-795,0,1783340263,12754.812561949999,400.41377525999997,54170.209859760005 2026-07-06,12:17:45.000,187,11050028,-755,0,1783340264,12754.819298259994,400.37852961000317,54170.21684688 2026-07-06,12:17:46.000,187,11050009,-795,0,1783340265,12754.758671469994,400.3432839599991,54170.19588552 2026-07-06,12:17:47.000,187,11050069,-795,0,1783340266,12754.738462539994,400.3291857000004,54170.06313024001 2026-07-06,12:17:48.000,187,11050031,-795,0,1783340267,12754.677835749993,400.3291857000004,54169.972297680004 2026-07-06,12:17:49.000,187,11050004,-795,0,1783340268,12754.731726229998,400.30098918000294,54169.972297680004 2026-07-06,12:17:50.000,187,11050053,-795,0,1783340269,12754.799089329994,400.33623482999974,54170.11204008001 2026-07-06,12:17:51.000,187,11050044,-795,0,1783340270,12754.799089329994,400.322136570001,54170.19588552 2026-07-06,12:17:52.000,187,11050028,-795,0,1783340271,12754.745198849989,400.35033308999846,54170.139988560004 2026-07-06,12:17:53.000,187,11050030,-795,0,1783340272,12754.711517299998,400.3573822199978,54170.02120752 2026-07-06,12:17:54.000,187,11050071,-795,0,1783340273,12754.671099439998,400.35033308999846,54170.03518176001 2026-07-06,12:17:55.000,187,11050036,-795,0,1783340274,12754.630681579998,400.4067261300006,54169.98627192001 2026-07-06,12:17:56.000,187,11050041,-795,0,1783340275,12754.576791099993,400.3926278700019,54170.03518176001 2026-07-06,12:17:57.000,187,11050024,-795,0,1783340276,12754.522900620002,400.43492264999804,54169.8395424 2026-07-06,12:17:58.000,187,11050039,-795,0,1783340277,12754.442064900002,400.4208243899993,54169.85351664 2026-07-06,12:17:59.000,187,11050051,-795,0,1783340278,12754.475746449993,400.3926278700019,54169.98627192001 2026-07-06,12:18:00.000,187,11050085,-795,0,1783340279,12754.516164309993,400.4208243899993,54170.091078720005 2026-07-06,12:18:01.000,187,11050029,-795,0,1783340280,12754.495955379993,400.41377525999997,54170.03518176001 2026-07-06,12:18:02.000,187,11049966,-795,0,1783340281,12754.509427999998,400.4208243899993,54169.993259040006 2026-07-06,12:18:03.000,187,11050047,-795,0,1783340282,12754.435328589992,400.41377525999997,54169.76967120001 2026-07-06,12:18:04.000,187,11050031,-795,0,1783340283,12754.415119659992,400.3926278700019,54169.85351664 2026-07-06,12:18:05.000,187,11050020,-635,0,1783340284,12754.442064900002,400.4067261300006,54169.84652952001 2026-07-06,12:18:06.000,187,11050022,-795,0,1783340285,12754.394910729992,400.39967700000125,54169.81858104001 2026-07-06,12:18:07.000,187,11050046,-795,0,1783340286,12754.374701799992,400.3926278700019,54169.67185152 2026-07-06,12:18:08.000,187,11049952,-795,0,1783340287,12754.334283939992,400.37852961000317,54169.40634096 2026-07-06,12:18:09.000,187,11049997,-795,0,1783340288,12754.367965489997,400.36443135000445,54169.44127656001 2026-07-06,12:18:10.000,187,11050074,-795,0,1783340289,12754.388174419997,400.3432839599991,54169.46223792001 2026-07-06,12:18:11.000,187,11050023,-795,0,1783340290,12754.421855970002,400.3714804800038,54169.301534160004 2026-07-06,12:18:12.000,187,11049964,-795,0,1783340291,12754.374701799992,400.35033308999846,54169.43428944001 2026-07-06,12:18:13.000,187,11050044,-795,0,1783340292,12754.354492869992,400.33623482999974,54169.41332808001 2026-07-06,12:18:14.000,187,11050045,-795,0,1783340293,12754.388174419997,400.33623482999974,54169.50416064 2026-07-06,12:18:15.000,187,11050043,-795,0,1783340294,12754.455537519993,400.31508744000166,54169.69281288 2026-07-06,12:18:16.000,187,11050035,-795,0,1783340295,12754.435328589992,400.31508744000166,54169.706787120005 2026-07-06,12:18:17.000,187,11050059,-755,0,1783340296,12754.442064900002,400.30098918000294,54169.72774848001 2026-07-06,12:18:18.000,187,11050006,-795,0,1783340297,12754.293866079992,400.27984179000487,54169.44826368 2026-07-06,12:18:19.000,187,11049999,-795,0,1783340298,12754.367965489997,400.2586943999995,54169.56704472 2026-07-06,12:18:20.000,187,11050005,-795,0,1783340299,12754.327547629997,400.21639962000336,54169.53210912001 2026-07-06,12:18:21.000,187,11050023,-795,0,1783340300,12754.367965489997,400.20230136000464,54169.60896744001 2026-07-06,12:18:22.000,187,11050029,-795,0,1783340301,12754.206294049996,400.1600065800012,54169.41332808001 2026-07-06,12:18:23.000,187,11050005,-795,0,1783340302,12754.314075009992,400.1741048399999,54169.539096240005 2026-07-06,12:18:24.000,187,11050029,-795,0,1783340303,12754.287129769997,400.16705571000057,54169.55307048 2026-07-06,12:18:25.000,187,11050003,-795,0,1783340304,12754.260184530001,400.16705571000057,54169.48319928001 2026-07-06,12:18:26.000,187,11050043,-795,0,1783340305,12754.347756559997,400.1600065800012,54169.69980000001 2026-07-06,12:18:27.000,187,11049987,-795,0,1783340306,12754.307338699997,400.15295745000185,54169.61595456 2026-07-06,12:18:28.000,187,11050015,-795,0,1783340307,12754.300602390002,400.20230136000464,54169.62294168 2026-07-06,12:18:29.000,187,11050026,-795,0,1783340308,12754.246711909997,400.16705571000057,54169.57403184 2026-07-06,12:18:30.000,187,11049991,-795,0,1783340309,12754.300602390002,400.1741048399999,54169.706787120005 2026-07-06,12:18:31.000,187,11050040,-795,0,1783340310,12754.307338699997,400.1600065800012,54169.6648644 2026-07-06,12:18:32.000,187,11050004,-795,0,1783340311,12754.266920839997,400.1600065800012,54169.636915920004 2026-07-06,12:18:33.000,187,11050043,-795,0,1783340312,12754.260184530001,400.1600065800012,54169.49717352 2026-07-06,12:18:34.000,187,11050042,-795,0,1783340313,12754.307338699997,400.1106626699984,54169.54608336 2026-07-06,12:18:35.000,187,11050036,-795,0,1783340314,12754.287129769997,400.1177117999978,54169.5949932 2026-07-06,12:18:36.000,187,11049998,-795,0,1783340315,12754.347756559997,400.082466150001,54169.62294168 2026-07-06,12:18:37.000,187,11050012,-795,0,1783340316,12754.293866079992,400.0965644099997,54169.28755992 2026-07-06,12:18:39.000,187,11050100,-795,0,1783340318,12754.394910729992,400.1247609300044,54169.525122 2026-07-06,12:18:40.000,187,11050028,-795,0,1783340319,12754.435328589992,400.0754170200016,54169.68582576 2026-07-06,12:18:41.000,187,11050031,-795,0,1783340320,12754.495955379993,400.1247609300044,54169.657877280006 2026-07-06,12:18:42.000,187,11050076,-795,0,1783340321,12754.469010139997,400.1177117999978,54169.5949932 2026-07-06,12:18:43.000,187,11050016,-795,0,1783340322,12754.408383349997,400.15295745000185,54169.539096240005 2026-07-06,12:18:44.000,187,11050006,-795,0,1783340323,12754.388174419997,400.1318100600038,54169.350444 2026-07-06,12:18:45.000,187,11050047,-795,0,1783340324,12754.442064900002,400.1600065800012,54169.5949932 2026-07-06,12:18:46.000,187,11050039,-715,0,1783340325,12754.469010139997,400.1459083200025,54169.490186400006 2026-07-06,12:18:47.000,187,11050088,-795,0,1783340326,12754.367965489997,400.15295745000185,54169.371405360005 2026-07-06,12:18:48.000,187,11050010,-795,0,1783340327,12754.408383349997,400.1459083200025,54169.420315200005 2026-07-06,12:18:50.000,187,11050022,-795,0,1783340329,12754.435328589992,400.15295745000185,54169.39236672001 2026-07-06,12:18:51.000,187,11050037,-795,0,1783340330,12754.482482760002,400.20230136000464,54169.41332808001 2026-07-06,12:18:52.000,187,11050041,-795,0,1783340331,12754.448801209997,400.195252229998,54169.39236672001 2026-07-06,12:18:53.000,187,11050008,-795,0,1783340332,12754.516164309993,400.25164527000015,54169.490186400006 2026-07-06,12:18:54.000,187,11050004,-795,0,1783340333,12754.502691690002,400.2304978800021,54169.41332808001 2026-07-06,12:18:55.000,187,11050030,-795,0,1783340334,12754.469010139997,400.2586943999995,54169.4552508 2026-07-06,12:18:56.000,187,11050020,-795,0,1783340335,12754.563318480003,400.2445961400008,54169.62992880001 2026-07-06,12:18:57.000,187,11050068,-795,0,1783340336,12754.543109550003,400.2657435299989,54169.588006080005 2026-07-06,12:18:58.000,187,11049987,-795,0,1783340337,12754.570054789998,400.322136570001,54169.51813488 2026-07-06,12:18:59.000,187,11050052,-795,0,1783340338,12754.529636929998,400.322136570001,54169.46223792001 2026-07-06,12:19:00.000,187,11050038,-795,0,1783340339,12754.435328589992,400.36443135000445,54169.28755992 2026-07-06,12:19:01.000,187,11050037,-795,0,1783340340,12754.462273830002,400.3714804800038,54169.35743112 2026-07-06,12:19:02.000,187,11050039,-795,0,1783340341,12754.543109550003,400.37852961000317,54169.55307048 2026-07-06,12:19:03.000,187,11050019,-795,0,1783340342,12754.543109550003,400.37852961000317,54169.65089016001 2026-07-06,12:19:04.000,187,11050025,-795,0,1783340343,12754.522900620002,400.38557874000253,54169.657877280006 2026-07-06,12:19:05.000,187,11050107,-795,0,1783340344,12754.489219069997,400.4278735199987,54169.56005760001 2026-07-06,12:19:06.000,187,11050035,-795,0,1783340345,12754.469010139997,400.38557874000253,54169.36441824001 2026-07-06,12:19:07.000,187,11050039,-795,0,1783340346,12754.408383349997,400.4067261300006,54169.49717352 2026-07-06,12:19:08.000,187,11049984,-795,0,1783340347,12754.442064900002,400.38557874000253,54169.61595456 2026-07-06,12:19:09.000,187,11050018,-755,0,1783340348,12754.381438110002,400.3926278700019,54169.3853796 2026-07-06,12:19:10.000,187,11050084,-795,0,1783340349,12754.462273830002,400.35033308999846,54169.54608336 2026-07-06,12:19:11.000,187,11050055,-795,0,1783340350,12754.516164309993,400.35033308999846,54169.69980000001 2026-07-06,12:19:12.000,187,11050043,-795,0,1783340351,12754.570054789998,400.33623482999974,54169.89543936001 2026-07-06,12:19:13.000,187,11049978,-795,0,1783340352,12754.563318480003,400.2586943999995,54169.79063256 2026-07-06,12:19:14.000,187,11050022,-795,0,1783340353,12754.570054789998,400.25164527000015,54169.755696960005 2026-07-06,12:19:15.000,187,11050065,-795,0,1783340354,12754.522900620002,400.25164527000015,54169.588006080005 2026-07-06,12:19:16.000,187,11049984,-795,0,1783340355,12754.556582169993,400.21639962000336,54169.67883864001 2026-07-06,12:19:17.000,187,11050057,-795,0,1783340356,12754.543109550003,400.209350490004,54169.65089016001 2026-07-06,12:19:18.000,187,11050001,-795,0,1783340357,12754.603736339988,400.2304978800021,54169.755696960005 2026-07-06,12:19:19.000,187,11050029,-795,0,1783340358,12754.610472649998,400.209350490004,54169.79063256 2026-07-06,12:19:20.000,187,11050079,-795,0,1783340359,12754.489219069997,400.20230136000464,54169.55307048 2026-07-06,12:19:21.000,187,11050075,-795,0,1783340360,12754.516164309993,400.2304978800021,54169.72076136 2026-07-06,12:19:22.000,187,11050014,-795,0,1783340361,12754.556582169993,400.2586943999995,54169.81159392 2026-07-06,12:19:23.000,187,11050038,-795,0,1783340362,12754.536373239993,400.2445961400008,54169.81159392 2026-07-06,12:19:24.000,187,11050063,-795,0,1783340363,12754.529636929998,400.2234487500027,54169.81858104001 2026-07-06,12:19:26.000,187,11050039,-795,0,1783340365,12754.469010139997,400.2234487500027,54169.706787120005 2026-07-06,12:19:27.000,187,11050002,-795,0,1783340366,12754.529636929998,400.195252229998,54169.706787120005 2026-07-06,12:19:28.000,187,11050007,-795,0,1783340367,12754.502691690002,400.209350490004,54169.71377424 2026-07-06,12:19:29.000,187,11050024,-795,0,1783340368,12754.590263719998,400.1600065800012,54169.78364544 2026-07-06,12:19:30.000,187,11049989,-795,0,1783340369,12754.556582169993,400.195252229998,54169.79761968001 2026-07-06,12:19:32.000,187,11049995,-795,0,1783340371,12754.482482760002,400.1459083200025,54169.68582576 2026-07-06,12:19:33.000,187,11050046,-795,0,1783340372,12754.529636929998,400.08951528000034,54169.72774848001 2026-07-06,12:19:34.000,187,11050010,-795,0,1783340373,12754.509427999998,400.1177117999978,54169.77665832001 2026-07-06,12:19:35.000,187,11050040,-795,0,1783340374,12754.442064900002,400.15295745000185,54169.539096240005 2026-07-06,12:19:36.000,187,11050027,-795,0,1783340375,12754.489219069997,400.1811539699993,54169.78364544 2026-07-06,12:19:37.000,187,11050025,-795,0,1783340376,12754.516164309993,400.1247609300044,54169.76268408 2026-07-06,12:19:38.000,187,11050007,-795,0,1783340377,12754.421855970002,400.13885919000313,54169.51114776001 2026-07-06,12:19:39.000,187,11049972,-795,0,1783340378,12754.516164309993,400.15295745000185,54169.78364544 2026-07-06,12:19:40.000,187,11049993,-795,0,1783340379,12754.529636929998,400.1741048399999,54169.8395424 2026-07-06,12:19:41.000,187,11050016,-795,0,1783340380,12754.502691690002,400.1459083200025,54169.74870984001 2026-07-06,12:19:43.000,187,11049965,-795,0,1783340382,12754.536373239993,400.1318100600038,54169.83255528 2026-07-06,12:19:44.000,187,11050033,-795,0,1783340383,12754.522900620002,400.13885919000313,54169.85351664 2026-07-06,12:19:45.000,187,11049995,-795,0,1783340384,12754.529636929998,400.1247609300044,54169.83255528 2026-07-06,12:19:46.000,187,11049971,-795,0,1783340385,12754.495955379993,400.13885919000313,54169.6648644 2026-07-06,12:19:47.000,187,11049999,-795,0,1783340386,12754.549845859998,400.1106626699984,54169.755696960005 2026-07-06,12:19:48.000,187,11050014,-795,0,1783340387,12754.630681579998,400.16705571000057,54169.923387840005 2026-07-06,12:19:49.000,187,11050073,-795,0,1783340388,12754.623945269988,400.1600065800012,54169.84652952001 2026-07-06,12:19:50.000,187,11050012,-795,0,1783340389,12754.576791099993,400.1741048399999,54169.825568160006 2026-07-06,12:19:51.000,187,11050030,-795,0,1783340390,12754.684572059989,400.1811539699993,54169.90242648 2026-07-06,12:19:52.000,187,11050023,-795,0,1783340391,12754.772144089999,400.1741048399999,54170.02120752 2026-07-06,12:19:54.000,187,11050014,-795,0,1783340393,12754.758671469994,400.2586943999995,54169.972297680004 2026-07-06,12:19:55.000,187,11050000,-795,0,1783340394,12754.785616709989,400.2586943999995,54169.90242648 2026-07-06,12:19:56.000,187,11050003,-795,0,1783340395,12754.792353019999,400.2657435299989,54170.00723328 2026-07-06,12:19:57.000,187,11050045,-795,0,1783340396,12754.812561949999,400.27984179000487,54169.89543936001 2026-07-06,12:19:58.000,187,11050019,-795,0,1783340397,12754.731726229998,400.322136570001,54169.88146512 2026-07-06,12:19:59.000,187,11050036,-795,0,1783340398,12754.86645242999,400.31508744000166,54170.091078720005 2026-07-06,12:20:00.000,187,11049991,-795,0,1783340399,12754.89339767,400.33623482999974,54170.11204008001 2026-07-06,12:20:01.000,187,11050024,-795,0,1783340400,12754.879925049994,400.322136570001,54170.07011736 2026-07-06,12:20:02.000,187,11050081,-795,0,1783340401,12754.805825639989,400.322136570001,54169.93037496 2026-07-06,12:20:03.000,187,11050024,-795,0,1783340402,12754.940551839994,400.35033308999846,54169.98627192001 2026-07-06,12:20:05.000,187,11050038,-795,0,1783340404,12754.89339767,400.3573822199978,54169.94434920001 2026-07-06,12:20:06.000,187,11050043,-795,0,1783340405,12754.879925049994,400.3714804800038,54170.11204008001 2026-07-06,12:20:07.000,187,11050025,-795,0,1783340406,12754.90687028999,400.3573822199978,54170.160949920006 2026-07-06,12:20:08.000,187,11050000,-795,0,1783340407,12754.873188739999,400.37852961000317,54170.10505296001 2026-07-06,12:20:09.000,187,11049996,-795,0,1783340408,12754.819298259994,400.36443135000445,54169.9094136 2026-07-06,12:20:10.000,187,11050012,-795,0,1783340409,12754.745198849989,400.39967700000125,54169.93037496 2026-07-06,12:20:11.000,187,11050008,-795,0,1783340410,12754.785616709989,400.37852961000317,54169.972297680004 2026-07-06,12:20:12.000,187,11050023,-795,0,1783340411,12754.758671469994,400.36443135000445,54169.98627192001 2026-07-06,12:20:13.000,187,11050029,-795,0,1783340412,12754.738462539994,400.37852961000317,54169.95832344 2026-07-06,12:20:14.000,187,11049984,-795,0,1783340413,12754.590263719998,400.3926278700019,54169.81159392 2026-07-06,12:20:16.000,187,11050009,-795,0,1783340415,12754.671099439998,400.37852961000317,54170.06313024001 2026-07-06,12:20:17.000,187,11050023,-795,0,1783340416,12754.644154199988,400.41377525999997,54170.042168880005 2026-07-06,12:20:18.000,187,11050033,-795,0,1783340417,12754.617208959993,400.4208243899993,54170.03518176001 2026-07-06,12:20:19.000,187,11050066,-795,0,1783340418,12754.543109550003,400.4419717800047,54170.00024616 2026-07-06,12:20:20.000,187,11050035,-795,0,1783340419,12754.495955379993,400.4419717800047,54169.86749088001 2026-07-06,12:20:21.000,187,11049979,-795,0,1783340420,12754.495955379993,400.43492264999804,54169.93037496 2026-07-06,12:20:22.000,187,11050032,-795,0,1783340421,12754.489219069997,400.4772174300015,54170.07011736 2026-07-06,12:20:23.000,187,11050026,-795,0,1783340422,12754.536373239993,400.4208243899993,54170.18191128001 2026-07-06,12:20:24.000,187,11050029,-795,0,1783340423,12754.529636929998,400.4067261300006,54170.07710448 2026-07-06,12:20:25.000,187,11050024,-795,0,1783340424,12754.529636929998,400.4208243899993,54169.93736208001 2026-07-06,12:20:27.000,187,11049976,-795,0,1783340426,12754.549845859998,400.3714804800038,54169.9792848 2026-07-06,12:20:28.000,187,11050037,-635,0,1783340427,12754.583527409988,400.3573822199978,54169.972297680004 2026-07-06,12:20:29.000,187,11050021,-795,0,1783340428,12754.671099439998,400.36443135000445,54170.09806584 2026-07-06,12:20:30.000,187,11050070,-795,0,1783340429,12754.684572059989,400.3714804800038,54170.091078720005 2026-07-06,12:20:31.000,187,11050029,-795,0,1783340430,12754.677835749993,400.3926278700019,54170.10505296001 2026-07-06,12:20:32.000,187,11050038,-795,0,1783340431,12754.772144089999,400.37852961000317,54170.26575672 2026-07-06,12:20:33.000,187,11049980,-795,0,1783340432,12754.792353019999,400.41377525999997,54170.26575672 2026-07-06,12:20:34.000,187,11050024,-795,0,1783340433,12754.765407779989,400.41377525999997,54170.20287264001 2026-07-06,12:20:35.000,187,11050021,-795,0,1783340434,12754.657626819993,400.4560700400034,54170.049156 2026-07-06,12:20:36.000,187,11050011,-795,0,1783340435,12754.664363129988,400.4560700400034,54170.139988560004 2026-07-06,12:20:38.000,187,11050049,-795,0,1783340437,12754.637417889993,400.51246307999827,54170.06313024001 2026-07-06,12:20:39.000,187,11050032,-795,0,1783340438,12754.657626819993,400.52656134000426,54170.1190272 2026-07-06,12:20:40.000,187,11050076,-795,0,1783340439,12754.778880399994,400.48426656000083,54170.2937052 2026-07-06,12:20:41.000,187,11050048,-795,0,1783340440,12754.745198849989,400.5195122100049,54170.258769600005 2026-07-06,12:20:42.000,187,11050008,-755,0,1783340441,12754.698044679993,400.4913156900002,54170.17492416 2026-07-06,12:20:43.000,187,11050079,-795,0,1783340442,12754.792353019999,400.52656134000426,54170.21684688 2026-07-06,12:20:44.000,187,11050061,-795,0,1783340443,12754.799089329994,400.5054139499989,54170.34960216001 2026-07-06,12:20:45.000,187,11050042,-795,0,1783340444,12754.772144089999,400.4913156900002,54170.27973096001 2026-07-06,12:20:46.000,187,11050038,-795,0,1783340445,12754.691308369998,400.4701683000021,54170.1888984 2026-07-06,12:20:47.000,187,11050052,-795,0,1783340446,12754.704780989989,400.5195122100049,54170.258769600005 2026-07-06,12:20:49.000,187,11050013,-795,0,1783340448,12754.718253609994,400.540659600003,54170.30069232001 2026-07-06,12:20:50.000,187,11050045,-795,0,1783340449,12754.650890509998,400.5195122100049,54170.223834 2026-07-06,12:20:51.000,187,11050027,-795,0,1783340450,12754.623945269988,400.4419717800047,54170.14697568 2026-07-06,12:20:52.000,187,11050056,-795,0,1783340451,12754.698044679993,400.41377525999997,54170.049156 2026-07-06,12:20:53.000,187,11050016,-795,0,1783340452,12754.711517299998,400.4913156900002,54170.042168880005 2026-07-06,12:20:54.000,187,11050017,-795,0,1783340453,12754.805825639989,400.5547578600017,54170.20287264001 2026-07-06,12:20:55.000,187,11049990,-755,0,1783340454,12754.805825639989,400.61115090000385,54170.31466656 2026-07-06,12:20:56.000,187,11050041,-795,0,1783340455,12754.758671469994,400.6393474200013,54170.30069232001 2026-07-06,12:20:57.000,187,11050008,-795,0,1783340456,12754.765407779989,400.65344568,54170.09806584 2026-07-06,12:20:58.000,187,11050057,-795,0,1783340457,12754.745198849989,400.7027895900028,54170.27973096001 2026-07-06,12:21:00.000,187,11050063,-795,0,1783340459,12754.704780989989,400.75918262999767,54170.160949920006 2026-07-06,12:21:01.000,187,11049993,-795,0,1783340460,12754.718253609994,400.7873791500024,54170.23082112001 2026-07-06,12:21:02.000,187,11050041,-795,0,1783340461,12754.724989919989,400.75918262999767,54170.2937052 2026-07-06,12:21:03.000,187,11050043,-795,0,1783340462,12754.738462539994,400.8014774100011,54170.28671808 2026-07-06,12:21:04.000,187,11050058,-795,0,1783340463,12754.684572059989,400.74508436999895,54170.21684688 2026-07-06,12:21:05.000,187,11050063,-795,0,1783340464,12754.82603456999,400.7521334999983,54170.34960216001 2026-07-06,12:21:06.000,187,11050040,-795,0,1783340465,12754.724989919989,400.7239369800009,54170.02120752 2026-07-06,12:21:07.000,187,11050041,-795,0,1783340466,12754.751935159999,400.7380352399996,54170.223834 2026-07-06,12:21:08.000,187,11049994,-795,0,1783340467,12754.751935159999,400.66049480999936,54170.20287264001 2026-07-06,12:21:09.000,187,11050002,-795,0,1783340468,12754.738462539994,400.64639655000065,54170.14697568 2026-07-06,12:21:11.000,187,11050007,-795,0,1783340470,12754.84624349999,400.6182000300032,54170.41947336001 2026-07-06,12:21:12.000,187,11050004,-795,0,1783340471,12754.873188739999,400.52656134000426,54170.48235744 2026-07-06,12:21:13.000,187,11050015,-795,0,1783340472,12754.832770879999,400.5054139499989,54170.41947336001 2026-07-06,12:21:14.000,187,11050028,-795,0,1783340473,12754.839507189994,400.4419717800047,54170.39152488 2026-07-06,12:21:15.000,187,11050040,-795,0,1783340474,12754.765407779989,400.4701683000021,54170.258769600005 2026-07-06,12:21:16.000,187,11050000,-795,0,1783340475,12754.738462539994,400.41377525999997,54170.258769600005 2026-07-06,12:21:17.000,187,11050076,-795,0,1783340476,12754.765407779989,400.4278735199987,54170.34960216001 2026-07-06,12:21:18.000,187,11050032,-795,0,1783340477,12754.751935159999,400.38557874000253,54170.37056352001 2026-07-06,12:21:19.000,187,11050009,-795,0,1783340478,12754.664363129988,400.39967700000125,54170.2937052 2026-07-06,12:21:20.000,187,11049996,-795,0,1783340479,12754.637417889993,400.35033308999846,54170.31466656 2026-07-06,12:21:22.000,187,11049996,-715,0,1783340481,12754.576791099993,400.31508744000166,54170.35658928 2026-07-06,12:21:23.000,187,11050024,-795,0,1783340482,12754.502691690002,400.322136570001,54170.160949920006 2026-07-06,12:21:24.000,187,11049996,-795,0,1783340483,12754.563318480003,400.2939400500036,54170.32165368001 2026-07-06,12:21:25.000,187,11050046,-795,0,1783340484,12754.428592279997,400.2657435299989,54170.160949920006 2026-07-06,12:21:26.000,187,11050037,-795,0,1783340485,12754.367965489997,400.2868909200042,54170.1190272 2026-07-06,12:21:27.000,187,11050036,-795,0,1783340486,12754.428592279997,400.2445961400008,54170.1190272 2026-07-06,12:21:28.000,187,11049992,-795,0,1783340487,12754.489219069997,400.2234487500027,54170.307679440004 2026-07-06,12:21:29.000,187,11050053,-795,0,1783340488,12754.435328589992,400.2304978800021,54170.27274384001 2026-07-06,12:21:30.000,187,11050014,-795,0,1783340489,12754.388174419997,400.1811539699993,54170.139988560004 2026-07-06,12:21:31.000,187,11050058,-795,0,1783340490,12754.273657149992,400.2234487500027,54169.923387840005 2026-07-06,12:21:32.000,187,11050010,-795,0,1783340491,12754.239975600001,400.1741048399999,54169.825568160006 2026-07-06,12:21:33.000,187,11050014,-795,0,1783340492,12754.239975600001,400.1741048399999,54169.9094136 2026-07-06,12:21:34.000,187,11050016,-795,0,1783340493,12754.280393460002,400.1247609300044,54170.01422040001 2026-07-06,12:21:35.000,187,11050034,-795,0,1783340494,12754.293866079992,400.1177117999978,54170.05614312 2026-07-06,12:21:36.000,187,11050017,-795,0,1783340495,12754.246711909997,400.1247609300044,54170.01422040001 2026-07-06,12:21:37.000,187,11050044,-795,0,1783340496,12754.165876189996,400.1177117999978,54169.86050376 2026-07-06,12:21:38.000,187,11050012,-795,0,1783340497,12754.226502979996,400.0965644099997,54169.93037496 2026-07-06,12:21:39.000,187,11049992,-795,0,1783340498,12754.219766670001,400.0613187600029,54169.89543936001 2026-07-06,12:21:40.000,187,11049997,-795,0,1783340499,12754.09851309,400.0754170200016,54169.62294168 2026-07-06,12:21:41.000,187,11050026,-795,0,1783340500,12754.11872202,400.08951528000034,54169.6648644 2026-07-06,12:21:43.000,187,11050028,-795,0,1783340502,12754.09851309,400.0401713700048,54169.78364544 2026-07-06,12:21:44.000,187,11050069,-795,0,1783340503,12754.152403569991,400.0472205000042,54169.88845224 2026-07-06,12:21:45.000,187,11049991,-795,0,1783340504,12754.125458329996,400.0401713700048,54169.88146512 2026-07-06,12:21:46.000,187,11050036,-795,0,1783340505,12754.044622609996,400.0190239799995,54169.77665832001 2026-07-06,12:21:47.000,187,11050076,-795,0,1783340506,12753.983995819995,400.08951528000034,54169.60198032001 2026-07-06,12:21:48.000,187,11050060,-795,0,1783340507,12753.983995819995,399.9837783300027,54169.62992880001 2026-07-06,12:21:49.000,187,11050026,-795,0,1783340508,12753.97725951,399.9978765900014,54169.706787120005 2026-07-06,12:21:50.000,187,11049986,-795,0,1783340509,12753.97725951,399.9485326799986,54169.74172272 2026-07-06,12:21:51.000,187,11050034,-795,0,1783340510,12754.01094105999,399.94148354999925,54169.706787120005 2026-07-06,12:21:52.000,187,11049996,-795,0,1783340511,12754.01767737,399.92738529000053,54169.76967120001 2026-07-06,12:21:53.000,187,11050064,-795,0,1783340512,12753.923369029995,399.94148354999925,54169.5949932 2026-07-06,12:21:54.000,187,11050009,-795,0,1783340513,12753.943577959995,399.92033616000117,54169.67883864001 2026-07-06,12:21:55.000,187,11050021,-795,0,1783340514,12753.89642379,399.9344344199999,54169.588006080005 2026-07-06,12:21:56.000,187,11050037,-795,0,1783340515,12753.882951169995,399.8991887700031,54169.56704472 2026-07-06,12:21:57.000,187,11050058,-795,0,1783340516,12753.87621486,399.90623790000245,54169.657877280006 2026-07-06,12:21:58.000,187,11050035,-795,0,1783340517,12753.903160099995,399.9344344199999,54169.64390304 2026-07-06,12:21:59.000,187,11050042,-795,0,1783340518,12753.842533309995,399.94148354999925,54169.67185152 2026-07-06,12:22:00.000,187,11050052,-795,0,1783340519,12753.903160099995,399.9344344199999,54169.588006080005 2026-07-06,12:22:01.000,187,11050032,-795,0,1783340520,12753.903160099995,399.9978765900014,54169.636915920004 2026-07-06,12:22:02.000,187,11050060,-795,0,1783340521,12753.80885175999,400.0119748500001,54169.43428944001 2026-07-06,12:22:03.000,187,11050019,-795,0,1783340522,12753.802115449995,400.0472205000042,54169.4552508 2026-07-06,12:22:04.000,187,11050002,-795,0,1783340523,12753.77517021,400.082466150001,54169.51114776001 2026-07-06,12:22:05.000,187,11050074,-795,0,1783340524,12753.802115449995,400.06836789000226,54169.60896744001 2026-07-06,12:22:06.000,187,11050017,-795,0,1783340525,12753.781906519995,400.13885919000313,54169.51813488 2026-07-06,12:22:07.000,187,11050059,-795,0,1783340526,12753.741488659995,400.1247609300044,54169.53210912001 2026-07-06,12:22:08.000,187,11049973,-795,0,1783340527,12753.721279729994,400.05426963000355,54169.490186400006 2026-07-06,12:22:09.000,187,11050056,-795,0,1783340528,12753.741488659995,400.10361353999906,54169.53210912001 2026-07-06,12:22:10.000,187,11049987,-795,0,1783340529,12753.74822496999,400.0754170200016,54169.49717352 2026-07-06,12:22:11.000,187,11050047,-795,0,1783340530,12753.68759817999,400.0754170200016,54169.41332808001 2026-07-06,12:22:12.000,187,11049998,-795,0,1783340531,12753.62697138999,400.06836789000226,54169.21768872 2026-07-06,12:22:14.000,187,11050051,-795,0,1783340533,12753.573080909999,400.06836789000226,54169.18974024 2026-07-06,12:22:15.000,187,11050047,-635,0,1783340534,12753.60676245999,400.0754170200016,54169.32948264 2026-07-06,12:22:16.000,187,11050030,-795,0,1783340535,12753.593289839999,400.05426963000355,54169.35743112 2026-07-06,12:22:17.000,187,11049970,-795,0,1783340536,12753.593289839999,400.0472205000042,54169.28755992 2026-07-06,12:22:18.000,187,11050044,-795,0,1783340537,12753.512454119998,400.0190239799995,54169.1408304 2026-07-06,12:22:19.000,187,11050045,-795,0,1783340538,12753.512454119998,400.0331222399982,54169.154804640006 2026-07-06,12:22:20.000,187,11050022,-795,0,1783340539,12753.498981499994,400.0119748500001,54169.18974024 2026-07-06,12:22:21.000,187,11050040,-795,0,1783340540,12753.472036259998,400.0119748500001,54169.27358568001 2026-07-06,12:22:22.000,187,11050038,-795,0,1783340541,12753.458563639993,399.9767292000033,54169.18275312 2026-07-06,12:22:23.000,187,11050015,-795,0,1783340542,12753.397936849993,399.9767292000033,54169.1408304 2026-07-06,12:22:24.000,187,11050011,-795,0,1783340543,12753.370991609998,399.9837783300027,54168.98012664001 2026-07-06,12:22:25.000,187,11050020,-755,0,1783340544,12753.445091019988,399.9978765900014,54169.16877888 2026-07-06,12:22:26.000,187,11050032,-795,0,1783340545,12753.458563639993,400.0190239799995,54169.18275312 2026-07-06,12:22:27.000,187,11050068,-795,0,1783340546,12753.384464229988,400.08951528000034,54169.154804640006 2026-07-06,12:22:28.000,187,11050038,-675,0,1783340547,12753.377727919993,400.08951528000034,54169.11288192 2026-07-06,12:22:29.000,187,11050029,-795,0,1783340548,12753.256474339993,400.10361353999906,54168.987113760006 2026-07-06,12:22:30.000,187,11050051,-795,0,1783340549,12753.243001720002,400.13885919000313,54168.94519104 2026-07-06,12:22:31.000,187,11050034,-795,0,1783340550,12753.229529099997,400.1741048399999,54169.19672736001 2026-07-06,12:22:32.000,187,11050017,-755,0,1783340551,12753.209320169997,400.1318100600038,54169.11288192 2026-07-06,12:22:33.000,187,11050066,-795,0,1783340552,12753.162166000002,400.16705571000057,54169.09890768001 2026-07-06,12:22:34.000,187,11050043,-795,0,1783340553,12753.047648729997,400.15295745000185,54168.84737136 2026-07-06,12:22:35.000,187,11049958,-795,0,1783340554,12753.074593969992,400.1459083200025,54168.97313952 2026-07-06,12:22:36.000,187,11050025,-795,0,1783340555,12753.108275519997,400.13885919000313,54169.06397208 2026-07-06,12:22:37.000,187,11050061,-795,0,1783340556,12753.027439799997,400.1177117999978,54169.02903648001 2026-07-06,12:22:38.000,187,11050051,-795,0,1783340557,12752.980285630001,400.1318100600038,54168.868332720005 2026-07-06,12:22:39.000,187,11050053,-795,0,1783340558,12752.987021939996,400.1247609300044,54169.01506224 2026-07-06,12:22:40.000,187,11050056,-795,0,1783340559,12753.040912420001,400.1247609300044,54169.084933440005 2026-07-06,12:22:41.000,187,11050006,-795,0,1783340560,12752.933131459991,400.0401713700048,54168.770513040006 2026-07-06,12:22:42.000,187,11050007,-795,0,1783340561,12752.926395149996,400.0754170200016,54168.92422968 2026-07-06,12:22:43.000,187,11050002,-795,0,1783340562,12752.919658840001,400.08951528000034,54168.868332720005 2026-07-06,12:22:44.000,187,11049997,-795,0,1783340563,12752.89944991,400.0754170200016,54168.72160320001 2026-07-06,12:22:45.000,187,11050009,-795,0,1783340564,12752.892713599991,400.05426963000355,54168.82641 2026-07-06,12:22:46.000,187,11050067,-795,0,1783340565,12752.919658840001,400.10361353999906,54168.94519104 2026-07-06,12:22:47.000,187,11050005,-795,0,1783340566,12752.872504669991,400.08951528000034,54168.88230696 2026-07-06,12:22:48.000,187,11050013,-795,0,1783340567,12752.906186219996,400.10361353999906,54168.95217816 2026-07-06,12:22:49.000,187,11050045,-795,0,1783340568,12752.865768359996,400.08951528000034,54168.819422880006 2026-07-06,12:22:50.000,187,11049979,-795,0,1783340569,12752.83882312,400.06836789000226,54168.82641 2026-07-06,12:22:51.000,187,11050032,-795,0,1783340570,12752.764723709995,400.0965644099997,54168.7565388 2026-07-06,12:22:52.000,187,11050024,-795,0,1783340571,12752.724305849995,400.13885919000313,54168.7565388 2026-07-06,12:22:53.000,187,11050028,-795,0,1783340572,12752.65020643999,400.13885919000313,54168.6866676 2026-07-06,12:22:54.000,187,11050010,-795,0,1783340573,12752.582843339995,400.08951528000034,54168.50500248001 2026-07-06,12:22:55.000,187,11050020,-795,0,1783340574,12752.603052269995,400.15295745000185,54168.6167964 2026-07-06,12:22:56.000,187,11050015,-795,0,1783340575,12752.62999750999,400.08951528000034,54168.72859032 2026-07-06,12:22:57.000,187,11050079,-795,0,1783340576,12752.603052269995,400.0754170200016,54168.65871912 2026-07-06,12:22:58.000,187,11050026,-795,0,1783340577,12752.60978857999,400.05426963000355,54168.57487368001 2026-07-06,12:22:59.000,187,11050069,-795,0,1783340578,12752.481798689994,400.0613187600029,54168.42115704 2026-07-06,12:23:00.000,187,11050014,-795,0,1783340579,12752.502007619994,400.02607310999883,54168.484041120006 2026-07-06,12:23:01.000,187,11050037,-795,0,1783340580,12752.522216549994,400.05426963000355,54168.49102824 2026-07-06,12:23:02.000,187,11050027,-795,0,1783340581,12752.46832606999,400.10361353999906,54168.581860800005 2026-07-06,12:23:03.000,187,11050011,-795,0,1783340582,12752.394226659999,400.10361353999906,54168.414169920004 2026-07-06,12:23:04.000,187,11050007,-795,0,1783340583,12752.293182009998,400.0613187600029,54168.20455632 2026-07-06,12:23:05.000,187,11050013,-795,0,1783340584,12752.326863559989,400.08951528000034,54168.32333736 2026-07-06,12:23:06.000,187,11049984,-795,0,1783340585,12752.306654629989,400.05426963000355,54168.35827296001 2026-07-06,12:23:07.000,187,11050028,-795,0,1783340586,12752.252764149998,400.082466150001,54168.414169920004 2026-07-06,12:23:08.000,187,11049999,-795,0,1783340587,12752.212346289998,400.0613187600029,54168.38622144001 2026-07-06,12:23:09.000,187,11050003,-795,0,1783340588,12752.091092709998,400.0754170200016,54168.25346616 2026-07-06,12:23:10.000,187,11050004,-795,0,1783340589,12751.990048059997,400.00492572000076,54168.15564648 2026-07-06,12:23:11.000,187,11050061,-795,0,1783340590,12752.138246879993,400.06836789000226,54168.40019568 2026-07-06,12:23:12.000,187,11050029,-795,0,1783340591,12752.111301639998,400.0190239799995,54168.3722472 2026-07-06,12:23:13.000,187,11050024,-795,0,1783340592,12752.050674849997,400.02607310999883,54168.3722472 2026-07-06,12:23:14.000,187,11050038,-795,0,1783340593,12751.929421269997,399.9626309400046,54167.94603288 2026-07-06,12:23:15.000,187,11050016,-795,0,1783340594,12752.016993299992,400.0119748500001,54168.267440400006 2026-07-06,12:23:16.000,187,11050010,-795,0,1783340595,12752.010256989997,399.95558180999797,54168.25346616 2026-07-06,12:23:17.000,187,11050048,-795,0,1783340596,12751.983311750002,399.90623790000245,54168.21853056001 2026-07-06,12:23:18.000,187,11050002,-755,0,1783340597,12751.922684960002,399.8709922499984,54168.029878320005 2026-07-06,12:23:19.000,187,11049997,-795,0,1783340598,12751.895739719992,399.8145992100035,54168.078788160004 2026-07-06,12:23:20.000,187,11050056,-795,0,1783340599,12752.043938540002,399.8005009500048,54168.22551768 2026-07-06,12:23:21.000,187,11049972,-795,0,1783340600,12751.996784369992,399.82164834000287,54168.148659360006 2026-07-06,12:23:22.000,187,11049934,-795,0,1783340601,12752.003520680002,399.84279573000094,54168.09276240001 2026-07-06,12:23:23.000,187,11050046,-795,0,1783340602,12751.909212339997,399.80755008000415,54167.960007120004 2026-07-06,12:23:24.000,187,11050007,-795,0,1783340603,12751.929421269997,399.8286974700022,54167.85520032001 2026-07-06,12:23:25.000,187,11050040,-795,0,1783340604,12751.996784369992,399.82164834000287,54168.00192984001 2026-07-06,12:23:26.000,187,11050030,-795,0,1783340605,12752.043938540002,399.8850905100044,54168.078788160004 2026-07-06,12:23:27.000,187,11050047,-795,0,1783340606,12752.070883779998,399.8850905100044,54168.1626336 2026-07-06,12:23:28.000,187,11050001,-795,0,1783340607,12752.077620089993,399.90623790000245,54168.16962072001 2026-07-06,12:23:29.000,187,11050047,-795,0,1783340608,12752.050674849997,399.9344344199999,54167.99494272 2026-07-06,12:23:30.000,187,11049863,-795,0,1783340609,12752.070883779998,399.95558180999797,54168.01590408 2026-07-06,12:23:31.000,187,11049942,-795,0,1783340610,12752.030465919997,399.9132870300018,54167.980968480006 2026-07-06,12:23:32.000,187,11050016,-795,0,1783340611,12752.064147470002,399.9485326799986,54168.02289120001 2026-07-06,12:23:33.000,187,11050056,-795,0,1783340612,12752.037202229993,399.96968007000396,54167.90411016001 2026-07-06,12:23:34.000,187,11050016,-795,0,1783340613,12751.922684960002,399.9485326799986,54167.61065112 2026-07-06,12:23:35.000,187,11050079,-795,0,1783340614,12751.969839129997,399.9626309400046,54167.85520032001 2026-07-06,12:23:36.000,187,11050045,-795,0,1783340615,12752.037202229993,399.99082746000204,54167.95302000001 2026-07-06,12:23:37.000,187,11050034,-795,0,1783340616,12752.030465919997,399.94148354999925,54167.94603288 2026-07-06,12:23:38.000,187,11049944,-795,0,1783340617,12751.976575439992,399.9837783300027,54167.86917456 2026-07-06,12:23:39.000,187,11050011,-675,0,1783340618,12751.909212339997,399.9132870300018,54167.743406400004 2026-07-06,12:23:40.000,187,11050013,-795,0,1783340619,12751.902476030002,399.9485326799986,54167.764367760006 2026-07-06,12:23:41.000,187,11050052,-795,0,1783340620,12751.963102820002,399.89213964000373,54167.8482132 2026-07-06,12:23:42.000,187,11049995,-795,0,1783340621,12751.909212339997,399.863943119999,54167.55475416 2026-07-06,12:23:43.000,187,11049976,-795,0,1783340622,12751.828376619997,399.85689398999966,54167.55475416 2026-07-06,12:23:45.000,187,11050025,-795,0,1783340624,12751.848585549997,399.8850905100044,54167.72244504 2026-07-06,12:23:46.000,187,11049949,-795,0,1783340625,12751.841849240001,399.9132870300018,54167.77135488 2026-07-06,12:23:47.000,187,11050031,-795,0,1783340626,12751.862058170002,399.9626309400046,54167.75039352 2026-07-06,12:23:48.000,187,11050036,-795,0,1783340627,12751.808167689996,399.9626309400046,54167.764367760006 2026-07-06,12:23:49.000,187,11050045,-795,0,1783340628,12751.70038673,399.95558180999797,54167.575715520004 2026-07-06,12:23:50.000,187,11050006,-795,0,1783340629,12751.787958759996,399.9767292000033,54167.58270264 2026-07-06,12:23:51.000,187,11049996,-795,0,1783340630,12751.855321859992,399.95558180999797,54167.78532912001 2026-07-06,12:23:52.000,187,11050053,-795,0,1783340631,12751.882267100002,399.9837783300027,54167.778342 2026-07-06,12:23:53.000,187,11050050,-795,0,1783340632,12751.868794479997,399.9767292000033,54167.764367760006 2026-07-06,12:23:54.000,187,11049985,-795,0,1783340633,12751.848585549997,400.00492572000076,54167.624625360004 2026-07-06,12:23:55.000,187,11050086,-795,0,1783340634,12751.828376619997,399.96968007000396,54167.58968976001 2026-07-06,12:23:56.000,187,11050006,-795,0,1783340635,12751.835112929992,399.9837783300027,54167.6735352 2026-07-06,12:23:57.000,187,11050049,-795,0,1783340636,12751.942893890002,399.9485326799986,54167.813277600006 2026-07-06,12:23:58.000,187,11049993,-795,0,1783340637,12751.929421269997,399.94148354999925,54167.8482132 2026-07-06,12:23:59.000,187,11050040,-795,0,1783340638,12751.969839129997,399.94148354999925,54167.7084708 2026-07-06,12:24:00.000,187,11050038,-795,0,1783340639,12751.983311750002,399.96968007000396,54167.743406400004 2026-07-06,12:24:01.000,187,11050030,-795,0,1783340640,12752.091092709998,399.95558180999797,54167.932058640006 2026-07-06,12:24:02.000,187,11049984,-795,0,1783340641,12752.057411159993,399.9767292000033,54167.88314880001 2026-07-06,12:24:03.000,187,11050055,-795,0,1783340642,12752.070883779998,399.99082746000204,54167.85520032001 2026-07-06,12:24:04.000,187,11050063,-715,0,1783340643,12751.976575439992,400.0190239799995,54167.73641928001 2026-07-06,12:24:06.000,187,11050036,-795,0,1783340645,12751.996784369992,400.0613187600029,54167.73641928001 2026-07-06,12:24:07.000,187,11050002,-795,0,1783340646,12751.929421269997,400.0965644099997,54167.596676880006 2026-07-06,12:24:08.000,187,11050060,-795,0,1783340647,12752.023729610002,400.1318100600038,54167.92507152001 2026-07-06,12:24:09.000,187,11050070,-795,0,1783340648,12752.043938540002,400.1318100600038,54167.89013592 2026-07-06,12:24:10.000,187,11050044,-795,0,1783340649,12751.949630199997,400.1459083200025,54167.7084708 2026-07-06,12:24:11.000,187,11050000,-795,0,1783340650,12752.016993299992,400.18820309999865,54167.84122608 2026-07-06,12:24:12.000,187,11050027,-795,0,1783340651,12752.003520680002,400.21639962000336,54167.87616168 2026-07-06,12:24:13.000,187,11050021,-795,0,1783340652,12752.057411159993,400.23754701000144,54167.84122608 2026-07-06,12:24:14.000,187,11050033,-795,0,1783340653,12751.909212339997,400.2939400500036,54167.68052232 2026-07-06,12:24:15.000,187,11049999,-795,0,1783340654,12752.030465919997,400.3080383100023,54167.75039352 2026-07-06,12:24:16.000,187,11050037,-795,0,1783340655,12751.956366509992,400.2868909200042,54167.428986000006 2026-07-06,12:24:17.000,187,11050029,-795,0,1783340656,12752.003520680002,400.38557874000253,54167.694496560005 2026-07-06,12:24:18.000,187,11050015,-795,0,1783340657,12752.043938540002,400.4067261300006,54167.743406400004 2026-07-06,12:24:19.000,187,11050036,-795,0,1783340658,12752.057411159993,400.4208243899993,54167.80629048001 2026-07-06,12:24:20.000,187,11050022,-795,0,1783340659,12752.084356400002,400.46311917000276,54167.813277600006 2026-07-06,12:24:21.000,187,11050049,-675,0,1783340660,12752.084356400002,400.4772174300015,54167.72244504 2026-07-06,12:24:22.000,187,11050009,-795,0,1783340661,12752.118037949993,400.5195122100049,54167.65257384 2026-07-06,12:24:23.000,187,11050067,-795,0,1783340662,12752.165192119988,400.54770873000234,54167.80629048001 2026-07-06,12:24:24.000,187,11050001,-795,0,1783340663,12752.131510569998,400.58295437999914,54167.83423896001 2026-07-06,12:24:25.000,187,11050015,-795,0,1783340664,12752.219082599993,400.6675439399987,54167.862187440005 2026-07-06,12:24:26.000,187,11050007,-795,0,1783340665,12752.064147470002,400.6322982900019,54167.51283144 2026-07-06,12:24:27.000,187,11050003,-795,0,1783340666,12752.144983189988,400.73098611000023,54167.75039352 2026-07-06,12:24:28.000,187,11050003,-795,0,1783340667,12752.118037949993,400.74508436999895,54167.79930336 2026-07-06,12:24:29.000,187,11050003,-795,0,1783340668,12752.138246879993,400.7873791500024,54167.82725184 2026-07-06,12:24:30.000,187,11050032,-795,0,1783340669,12752.043938540002,400.79442828000174,54167.73641928001 2026-07-06,12:24:31.000,187,11050010,-795,0,1783340670,12752.097829019993,400.80852654000046,54167.78532912001 2026-07-06,12:24:32.000,187,11050075,-795,0,1783340671,12752.192137359998,400.79442828000174,54167.932058640006 2026-07-06,12:24:33.000,187,11050048,-795,0,1783340672,12752.192137359998,400.8014774100011,54167.90411016001 2026-07-06,12:24:34.000,187,11050025,-715,0,1783340673,12752.131510569998,400.8155756699998,54167.86917456 2026-07-06,12:24:35.000,187,11050038,-795,0,1783340674,12752.091092709998,400.7380352399996,54167.778342 2026-07-06,12:24:36.000,187,11050031,-795,0,1783340675,12752.037202229993,400.75918262999767,54167.71545792001 2026-07-06,12:24:37.000,187,11050001,-795,0,1783340676,12752.084356400002,400.7380352399996,54167.85520032001 2026-07-06,12:24:38.000,187,11050053,-795,0,1783340677,12752.118037949993,400.7168878500015,54168.00891696 2026-07-06,12:24:39.000,187,11050043,-795,0,1783340678,12752.151719499998,400.69574046000344,54168.02289120001 2026-07-06,12:24:40.000,187,11050053,-795,0,1783340679,12752.091092709998,400.7027895900028,54167.980968480006 2026-07-06,12:24:41.000,187,11050086,-795,0,1783340680,12752.097829019993,400.7027895900028,54167.79930336 2026-07-06,12:24:42.000,187,11050050,-795,0,1783340681,12752.091092709998,400.64639655000065,54167.89712304 2026-07-06,12:24:43.000,187,11050026,-795,0,1783340682,12752.064147470002,400.7027895900028,54167.8482132 2026-07-06,12:24:44.000,187,11049988,-795,0,1783340683,12751.976575439992,400.66049480999936,54167.694496560005 2026-07-06,12:24:45.000,187,11050107,-795,0,1783340684,12752.023729610002,400.62524916000257,54167.73641928001 2026-07-06,12:24:46.000,187,11050055,-795,0,1783340685,12751.936157579992,400.5900035099985,54167.6735352 2026-07-06,12:24:47.000,187,11050038,-795,0,1783340686,12752.037202229993,400.6182000300032,54167.862187440005 2026-07-06,12:24:48.000,187,11050033,-795,0,1783340687,12752.064147470002,400.5759052499998,54167.980968480006 2026-07-06,12:24:49.000,187,11050006,-795,0,1783340688,12752.077620089993,400.59705263999786,54168.00192984001 2026-07-06,12:24:50.000,187,11050034,-715,0,1783340689,12752.030465919997,400.5759052499998,54167.94603288 2026-07-06,12:24:51.000,187,11050030,-795,0,1783340690,12751.976575439992,400.5688561200004,54167.82725184 2026-07-06,12:24:52.000,187,11050001,-795,0,1783340691,12751.814903999992,400.52656134000426,54167.56872840001 2026-07-06,12:24:53.000,187,11050032,-795,0,1783340692,12751.882267100002,400.5688561200004,54167.72943216 2026-07-06,12:24:54.000,187,11050034,-795,0,1783340693,12751.889003409997,400.5336104700036,54167.911097280004 2026-07-06,12:24:55.000,187,11050031,-795,0,1783340694,12751.868794479997,400.5336104700036,54167.85520032001 2026-07-06,12:24:56.000,187,11050065,-795,0,1783340695,12751.727331969996,400.52656134000426,54167.47090872001 2026-07-06,12:24:57.000,187,11050033,-795,0,1783340696,12751.801431380001,400.49836481999955,54167.72244504 2026-07-06,12:24:58.000,187,11050070,-795,0,1783340697,12751.814903999992,400.46311917000276,54167.73641928001 2026-07-06,12:24:59.000,187,11050039,-795,0,1783340698,12751.848585549997,400.49836481999955,54167.73641928001 2026-07-06,12:25:00.000,187,11050030,-795,0,1783340699,12751.787958759996,400.4278735199987,54167.7084708 2026-07-06,12:25:01.000,187,11050050,-795,0,1783340700,12751.727331969996,400.41377525999997,54167.624625360004 2026-07-06,12:25:02.000,187,11050016,-795,0,1783340701,12751.6801778,400.3714804800038,54167.66654808001 2026-07-06,12:25:03.000,187,11050038,-795,0,1783340702,12751.767749829996,400.3291857000004,54167.75039352 2026-07-06,12:25:04.000,187,11050023,-795,0,1783340703,12751.787958759996,400.2868909200042,54167.778342 2026-07-06,12:25:05.000,187,11050014,-795,0,1783340704,12751.740804590001,400.2939400500036,54167.71545792001 2026-07-06,12:25:06.000,187,11050038,-795,0,1783340705,12751.59260576999,400.27984179000487,54167.428986000006 2026-07-06,12:25:07.000,187,11050005,-795,0,1783340706,12751.626287319996,400.25164527000015,54167.61065112 2026-07-06,12:25:08.000,187,11049998,-795,0,1783340707,12751.545451599995,400.2234487500027,54167.63859960001 2026-07-06,12:25:09.000,187,11050034,-795,0,1783340708,12751.53197897999,400.2234487500027,54167.645586720006 2026-07-06,12:25:10.000,187,11050048,-795,0,1783340709,12751.45114325999,400.1741048399999,54167.56872840001 2026-07-06,12:25:11.000,187,11050051,-795,0,1783340710,12751.43093432999,400.1741048399999,54167.58270264 2026-07-06,12:25:12.000,187,11050017,-795,0,1783340711,12751.505033739995,400.1459083200025,54167.66654808001 2026-07-06,12:25:13.000,187,11050019,-795,0,1783340712,12751.45114325999,400.1600065800012,54167.624625360004 2026-07-06,12:25:14.000,187,11050067,-795,0,1783340713,12751.41072539999,400.1177117999978,54167.63161248 2026-07-06,12:25:15.000,187,11050035,-795,0,1783340714,12751.343362299995,400.1459083200025,54167.38706328 2026-07-06,12:25:16.000,187,11050050,-795,0,1783340715,12751.35683492,400.10361353999906,54167.289243600004 2026-07-06,12:25:17.000,187,11050076,-795,0,1783340716,12751.37030753999,400.082466150001,54167.54776704001 2026-07-06,12:25:18.000,187,11050044,-795,0,1783340717,12751.403989089995,400.06836789000226,54167.645586720006 2026-07-06,12:25:19.000,187,11049977,-795,0,1783340718,12751.39725278,400.0613187600029,54167.65257384 2026-07-06,12:25:20.000,187,11050087,-795,0,1783340719,12751.363571229995,400.0472205000042,54167.645586720006 2026-07-06,12:25:21.000,187,11050093,-795,0,1783340720,12751.343362299995,400.02607310999883,54167.54776704001 2026-07-06,12:25:22.000,187,11050002,-795,0,1783340721,12751.39051646999,399.96968007000396,54167.56872840001 2026-07-06,12:25:23.000,187,11050032,-795,0,1783340722,12751.363571229995,399.9767292000033,54167.56872840001 2026-07-06,12:25:24.000,187,11050058,-795,0,1783340723,12751.37030753999,399.92033616000117,54167.575715520004 2026-07-06,12:25:25.000,187,11050077,-795,0,1783340724,12751.29620813,399.9344344199999,54167.38706328 2026-07-06,12:25:26.000,187,11050043,-795,0,1783340725,12751.2759992,399.95558180999797,54167.25430800001 2026-07-06,12:25:27.000,187,11049997,-795,0,1783340726,12751.343362299995,399.99082746000204,54167.49187008 2026-07-06,12:25:28.000,187,11050042,-795,0,1783340727,12751.39051646999,399.9344344199999,54167.56872840001 2026-07-06,12:25:29.000,187,11050025,-795,0,1783340728,12751.28947181999,399.9767292000033,54167.56872840001 2026-07-06,12:25:30.000,187,11050015,-795,0,1783340729,12751.28947181999,399.9626309400046,54167.51283144 2026-07-06,12:25:31.000,187,11050005,-795,0,1783340730,12751.24905395999,399.9626309400046,54167.456934480004 2026-07-06,12:25:32.000,187,11050055,-795,0,1783340731,12751.18842716999,399.9626309400046,54167.29623072 2026-07-06,12:25:33.000,187,11050049,-795,0,1783340732,12751.181690859994,399.9837783300027,54167.3241792 2026-07-06,12:25:34.000,187,11050030,-795,0,1783340733,12751.22884502999,400.00492572000076,54167.477895840006 2026-07-06,12:25:35.000,187,11050033,-795,0,1783340734,12751.242317649994,399.9978765900014,54167.54077992 2026-07-06,12:25:36.000,187,11050034,-795,0,1783340735,12751.094118829998,399.99082746000204,54167.07963 2026-07-06,12:25:37.000,187,11050017,-795,0,1783340736,12751.215372409999,399.96968007000396,54167.23334664001 2026-07-06,12:25:38.000,187,11049950,-795,0,1783340737,12751.222108719994,399.99082746000204,54167.38007616001 2026-07-06,12:25:39.000,187,11050063,-795,0,1783340738,12751.222108719994,400.00492572000076,54167.35212768001 2026-07-06,12:25:40.000,187,11050016,-795,0,1783340739,12751.201899789994,400.0119748500001,54167.36610192 2026-07-06,12:25:41.000,187,11050022,-795,0,1783340740,12751.168218239989,400.0401713700048,54167.24732088 2026-07-06,12:25:42.000,187,11050024,-795,0,1783340741,12751.161481929994,400.0472205000042,54167.240333760004 2026-07-06,12:25:43.000,187,11050006,-795,0,1783340742,12751.25579027,400.10361353999906,54167.38706328 2026-07-06,12:25:44.000,187,11050049,-795,0,1783340743,12751.195163479999,400.08951528000034,54167.37308904 2026-07-06,12:25:45.000,187,11049989,-795,0,1783340744,12751.067173589989,400.1247609300044,54167.20539816 2026-07-06,12:25:47.000,187,11050011,-795,0,1783340746,12751.18842716999,400.195252229998,54167.359114800005 2026-07-06,12:25:48.000,187,11050037,-795,0,1783340747,12751.20863609999,400.209350490004,54167.36610192 2026-07-06,12:25:49.000,187,11050022,-795,0,1783340748,12751.195163479999,400.23754701000144,54167.33116632001 2026-07-06,12:25:50.000,187,11050032,-795,0,1783340749,12751.148009309989,400.2445961400008,54167.28225648001 2026-07-06,12:25:51.000,187,11050041,-795,0,1783340750,12751.161481929994,400.30098918000294,54167.34514056 2026-07-06,12:25:52.000,187,11050026,-795,0,1783340751,12751.201899789994,400.27279265999823,54167.36610192 2026-07-06,12:25:53.000,187,11050003,-795,0,1783340752,12751.181690859994,400.2586943999995,54167.4639216 2026-07-06,12:25:54.000,187,11050010,-795,0,1783340753,12751.161481929994,400.2304978800021,54167.3940504 2026-07-06,12:25:55.000,187,11050030,-795,0,1783340754,12751.154745619999,400.2304978800021,54167.37308904 2026-07-06,12:25:56.000,187,11050027,-795,0,1783340755,12751.107591449989,400.1741048399999,54167.23334664001 2026-07-06,12:25:58.000,187,11050047,-795,0,1783340757,12751.127800379989,400.1247609300044,54167.31719208 2026-07-06,12:25:59.000,187,11050044,-795,0,1783340758,12751.242317649994,400.0754170200016,54167.526805680005 2026-07-06,12:26:00.000,187,11050064,-795,0,1783340759,12751.302944439994,400.05426963000355,54167.56872840001 2026-07-06,12:26:01.000,187,11050028,-795,0,1783340760,12751.33662599,400.0190239799995,54167.56174128 2026-07-06,12:26:02.000,187,11050053,-795,0,1783340761,12751.363571229995,399.99082746000204,54167.51283144 2026-07-06,12:26:03.000,187,11050034,-795,0,1783340762,12751.262526579994,399.9485326799986,54167.33116632001 2026-07-06,12:26:04.000,187,11049997,-795,0,1783340763,12751.35009860999,399.94148354999925,54167.38007616001 2026-07-06,12:26:05.000,187,11050050,-795,0,1783340764,12751.403989089995,399.8991887700031,54167.42199888001 2026-07-06,12:26:06.000,187,11050043,-795,0,1783340765,12751.444406949995,399.90623790000245,54167.477895840006 2026-07-06,12:26:07.000,187,11050053,-795,0,1783340766,12751.43767064,399.95558180999797,54167.47090872001 2026-07-06,12:26:08.000,187,11050029,-795,0,1783340767,12751.403989089995,399.95558180999797,54167.23334664001 2026-07-06,12:26:09.000,187,11050031,-795,0,1783340768,12751.45114325999,399.9485326799986,54167.43597312 2026-07-06,12:26:10.000,187,11050003,-795,0,1783340769,12751.525242669995,399.9485326799986,54167.51283144 2026-07-06,12:26:11.000,187,11050073,-795,0,1783340770,12751.484824809995,399.9485326799986,54167.55475416 2026-07-06,12:26:12.000,187,11050047,-635,0,1783340771,12751.45787957,399.9132870300018,54167.51283144 2026-07-06,12:26:13.000,187,11050036,-795,0,1783340772,12751.31641706,399.90623790000245,54167.41501176 2026-07-06,12:26:14.000,187,11050068,-795,0,1783340773,12751.37704385,399.9132870300018,54167.3940504 2026-07-06,12:26:15.000,187,11050048,-795,0,1783340774,12751.444406949995,399.92738529000053,54167.61763824001 2026-07-06,12:26:16.000,187,11050089,-795,0,1783340775,12751.47135218999,399.863943119999,54167.63161248 2026-07-06,12:26:17.000,187,11050067,-795,0,1783340776,12751.41746171,399.8709922499984,54167.51283144 2026-07-06,12:26:18.000,187,11050012,-795,0,1783340777,12751.235581339999,399.8709922499984,54167.22635952 2026-07-06,12:26:19.000,187,11050056,-795,0,1783340778,12751.37030753999,399.85689398999966,54167.40103752001 2026-07-06,12:26:20.000,187,11050037,-795,0,1783340779,12751.444406949995,399.863943119999,54167.44296024 2026-07-06,12:26:21.000,187,11050062,-795,0,1783340780,12751.39051646999,399.8709922499984,54167.4639216 2026-07-06,12:26:22.000,187,11050026,-795,0,1783340781,12751.363571229995,399.8709922499984,54167.44994736001 2026-07-06,12:26:23.000,187,11050018,-795,0,1783340782,12751.32988967999,399.85689398999966,54167.477895840006 2026-07-06,12:26:24.000,187,11050012,-795,0,1783340783,12751.4780885,399.89213964000373,54167.575715520004 2026-07-06,12:26:25.000,187,11050025,-795,0,1783340784,12751.505033739995,399.9485326799986,54167.56872840001 2026-07-06,12:26:26.000,187,11050032,-755,0,1783340785,12751.51850636,399.9626309400046,54167.40103752001 2026-07-06,12:26:27.000,187,11050028,-795,0,1783340786,12751.49156111999,399.99082746000204,54167.37308904 2026-07-06,12:26:28.000,187,11049973,-795,0,1783340787,12751.484824809995,400.00492572000076,54167.19841104 2026-07-06,12:26:29.000,187,11049990,-635,0,1783340788,12751.633023629991,400.0613187600029,54167.3940504 2026-07-06,12:26:30.000,187,11050056,-795,0,1783340789,12751.65996887,400.02607310999883,54167.49187008 2026-07-06,12:26:31.000,187,11049986,-795,0,1783340790,12751.740804590001,400.00492572000076,54167.61065112 2026-07-06,12:26:32.000,187,11050062,-795,0,1783340791,12751.781222450001,399.9978765900014,54167.49187008 2026-07-06,12:26:33.000,187,11050041,-795,0,1783340792,12751.754277209991,399.9837783300027,54167.38706328 2026-07-06,12:26:34.000,187,11050018,-795,0,1783340793,12751.821640310001,399.96968007000396,54167.456934480004 2026-07-06,12:26:35.000,187,11050060,-795,0,1783340794,12751.794695069992,399.96968007000396,54167.51981856001 2026-07-06,12:26:36.000,187,11050035,-675,0,1783340795,12751.855321859992,399.99082746000204,54167.51981856001 2026-07-06,12:26:37.000,187,11050041,-795,0,1783340796,12751.814903999992,399.9837783300027,54167.36610192 2026-07-06,12:26:38.000,187,11050053,-795,0,1783340797,12751.835112929992,399.95558180999797,54167.38007616001 2026-07-06,12:26:39.000,187,11050013,-795,0,1783340798,12751.922684960002,399.9626309400046,54167.603664 2026-07-06,12:26:40.000,187,11050060,-795,0,1783340799,12751.996784369992,399.92033616000117,54167.694496560005 2026-07-06,12:26:41.000,187,11050010,-795,0,1783340800,12751.929421269997,399.89213964000373,54167.56872840001 2026-07-06,12:26:42.000,187,11050009,-795,0,1783340801,12752.037202229993,399.8709922499984,54167.6735352 2026-07-06,12:26:43.000,187,11050053,-795,0,1783340802,12751.949630199997,399.8145992100035,54167.51981856001 2026-07-06,12:26:44.000,187,11050023,-795,0,1783340803,12752.050674849997,399.8286974700022,54167.49885720001 2026-07-06,12:26:45.000,187,11050093,-795,0,1783340804,12752.111301639998,399.79345181999815,54167.65956096 2026-07-06,12:26:46.000,187,11050039,-795,0,1783340805,12752.037202229993,399.8005009500048,54167.54077992 2026-07-06,12:26:47.000,187,11050063,-795,0,1783340806,12752.192137359998,399.8005009500048,54167.65257384 2026-07-06,12:26:48.000,187,11050016,-795,0,1783340807,12752.239291529993,399.82164834000287,54167.47090872001 2026-07-06,12:26:49.000,187,11050019,-795,0,1783340808,12752.40769927999,399.8286974700022,54167.71545792001 2026-07-06,12:26:50.000,187,11049978,-795,0,1783340809,12752.441380829994,399.8145992100035,54167.72244504 2026-07-06,12:26:51.000,187,11050099,-795,0,1783340810,12752.454853449999,399.8991887700031,54167.77135488 2026-07-06,12:26:52.000,187,11050051,-795,0,1783340811,12752.52895285999,399.84279573000094,54167.813277600006 2026-07-06,12:26:53.000,187,11050052,-795,0,1783340812,12752.421171899994,399.84279573000094,54167.54077992 2026-07-06,12:26:54.000,187,11050014,-795,0,1783340813,12752.481798689994,399.8991887700031,54167.6735352 2026-07-06,12:26:55.000,187,11050030,-795,0,1783340814,12752.50874392999,399.8850905100044,54167.624625360004 2026-07-06,12:26:56.000,187,11050043,-795,0,1783340815,12752.59631596,399.8709922499984,54167.78532912001 2026-07-06,12:26:57.000,187,11050066,-795,0,1783340816,12752.63673382,399.8991887700031,54167.87616168 2026-07-06,12:26:58.000,187,11050095,-795,0,1783340817,12752.522216549994,399.84279573000094,54167.5337928 2026-07-06,12:26:59.000,187,11050046,-795,0,1783340818,12752.582843339995,399.87804137999774,54167.79930336 2026-07-06,12:27:00.000,187,11050023,-795,0,1783340819,12752.52895285999,399.85689398999966,54167.624625360004 2026-07-06,12:27:01.000,187,11050050,-795,0,1783340820,12752.58957964999,399.8991887700031,54167.80629048001 2026-07-06,12:27:02.000,187,11050037,-795,0,1783340821,12752.44811713999,399.87804137999774,54167.61763824001 2026-07-06,12:27:03.000,187,11050017,-795,0,1783340822,12752.59631596,399.9344344199999,54167.813277600006 2026-07-06,12:27:04.000,187,11050030,-795,0,1783340823,12752.61652489,399.94148354999925,54167.95302000001 2026-07-06,12:27:05.000,187,11049973,-755,0,1783340824,12752.623261199995,399.9344344199999,54167.9180844 2026-07-06,12:27:06.000,187,11050045,-795,0,1783340825,12752.59631596,399.89213964000373,54167.89712304 2026-07-06,12:27:07.000,187,11050073,-795,0,1783340826,12752.542425479995,399.8991887700031,54167.75039352 2026-07-06,12:27:08.000,187,11049988,-795,0,1783340827,12752.57610703,399.87804137999774,54167.70148368 2026-07-06,12:27:09.000,187,11050053,-795,0,1783340828,12752.562634409995,399.87804137999774,54167.743406400004 2026-07-06,12:27:10.000,187,11050040,-795,0,1783340829,12752.63673382,399.8498448600003,54167.94603288 2026-07-06,12:27:11.000,187,11050001,-795,0,1783340830,12752.71756954,399.8498448600003,54167.980968480006 2026-07-06,12:27:12.000,187,11050064,-795,0,1783340831,12752.77146001999,399.8498448600003,54168.029878320005 2026-07-06,12:27:13.000,187,11050048,-795,0,1783340832,12752.77146001999,399.92738529000053,54167.92507152001 2026-07-06,12:27:14.000,187,11050005,-795,0,1783340833,12752.865768359996,399.89213964000373,54167.99494272 2026-07-06,12:27:15.000,187,11050008,-795,0,1783340834,12752.865768359996,399.9485326799986,54167.9180844 2026-07-06,12:27:16.000,187,11050046,-715,0,1783340835,12752.885977289996,399.9626309400046,54168.00192984001 2026-07-06,12:27:17.000,187,11050072,-795,0,1783340836,12752.87924098,399.99082746000204,54167.813277600006 2026-07-06,12:27:18.000,187,11049976,-795,0,1783340837,12752.872504669991,399.9978765900014,54167.813277600006 2026-07-06,12:27:19.000,187,11050024,-795,0,1783340838,12753.007230869996,400.05426963000355,54168.00192984001 2026-07-06,12:27:20.000,187,11050050,-795,0,1783340839,12753.094802899992,400.02607310999883,54168.22551768 2026-07-06,12:27:21.000,187,11050032,-795,0,1783340840,12753.081330280002,400.0613187600029,54168.19058208001 2026-07-06,12:27:22.000,187,11050019,-795,0,1783340841,12753.108275519997,400.05426963000355,54168.23949192001 2026-07-06,12:27:23.000,187,11050077,-795,0,1783340842,12753.094802899992,400.1177117999978,54168.197569200005 2026-07-06,12:27:24.000,187,11050050,-795,0,1783340843,12753.020703490001,400.0965644099997,54168.0578268 2026-07-06,12:27:25.000,187,11050082,-795,0,1783340844,12753.081330280002,400.1177117999978,54168.07180104001 2026-07-06,12:27:26.000,187,11050004,-795,0,1783340845,12753.148693379997,400.13885919000313,54168.23949192001 2026-07-06,12:27:27.000,187,11050019,-795,0,1783340846,12753.141957070002,400.13885919000313,54168.26045328001 2026-07-06,12:27:28.000,187,11050039,-795,0,1783340847,12753.094802899992,400.0965644099997,54167.90411016001 2026-07-06,12:27:29.000,187,11049983,-795,0,1783340848,12753.162166000002,400.1247609300044,54168.20455632 2026-07-06,12:27:30.000,187,11050083,-795,0,1783340849,12753.243001720002,400.06836789000226,54168.21853056001 2026-07-06,12:27:31.000,187,11050026,-795,0,1783340850,12753.317101129993,400.1106626699984,54168.316350240006 2026-07-06,12:27:32.000,187,11050079,-795,0,1783340851,12753.344046370003,400.082466150001,54168.316350240006 2026-07-06,12:27:33.000,187,11050038,-795,0,1783340852,12753.283419580002,400.06836789000226,54168.1626336 2026-07-06,12:27:34.000,187,11050071,-795,0,1783340853,12753.290155889998,400.08951528000034,54168.20455632 2026-07-06,12:27:35.000,187,11050019,-795,0,1783340854,12753.330573749998,400.0472205000042,54168.25346616 2026-07-06,12:27:36.000,187,11050044,-795,0,1783340855,12753.451827329998,400.05426963000355,54168.38622144001 2026-07-06,12:27:37.000,187,11050058,-795,0,1783340856,12753.505717809989,400.08951528000034,54168.414169920004 2026-07-06,12:27:38.000,187,11050038,-795,0,1783340857,12753.498981499994,400.1247609300044,54168.148659360006 2026-07-06,12:27:39.000,187,11050033,-795,0,1783340858,12753.593289839999,400.1459083200025,54168.28141464 2026-07-06,12:27:40.000,187,11050011,-795,0,1783340859,12753.653916629999,400.18820309999865,54168.35827296001 2026-07-06,12:27:41.000,187,11050043,-795,0,1783340860,12753.68759817999,400.21639962000336,54168.32333736 2026-07-06,12:27:42.000,187,11050025,-795,0,1783340861,12753.633707699999,400.27279265999823,54168.267440400006 2026-07-06,12:27:43.000,187,11050016,-795,0,1783340862,12753.68759817999,400.2939400500036,54168.35128584 2026-07-06,12:27:44.000,187,11050025,-795,0,1783340863,12753.822324379995,400.27984179000487,54168.463079760004 2026-07-06,12:27:45.000,187,11050007,-795,0,1783340864,12753.80885175999,400.31508744000166,54168.44910552 2026-07-06,12:27:46.000,187,11049970,-795,0,1783340865,12753.822324379995,400.33623482999974,54168.42115704 2026-07-06,12:27:47.000,187,11050037,-595,0,1783340866,12753.674125559999,400.33623482999974,54168.148659360006 2026-07-06,12:27:49.000,187,11049985,-795,0,1783340868,12753.721279729994,400.2868909200042,54168.34429872 2026-07-06,12:27:50.000,187,11050038,-715,0,1783340869,12753.761697589995,400.36443135000445,54168.49801536 2026-07-06,12:27:51.000,187,11050007,-795,0,1783340870,12753.802115449995,400.3714804800038,54168.56089944 2026-07-06,12:27:52.000,187,11049996,-795,0,1783340871,12753.78864282999,400.3926278700019,54168.51897672 2026-07-06,12:27:53.000,187,11050019,-795,0,1783340872,12753.75496128,400.35033308999846,54168.38622144001 2026-07-06,12:27:54.000,187,11049957,-795,0,1783340873,12753.781906519995,400.4278735199987,54168.49801536 2026-07-06,12:27:55.000,187,11050024,-795,0,1783340874,12753.77517021,400.4067261300006,54168.49801536 2026-07-06,12:27:56.000,187,11050006,-795,0,1783340875,12753.761697589995,400.4419717800047,54168.484041120006 2026-07-06,12:27:57.000,187,11050050,-795,0,1783340876,12753.72801603999,400.4208243899993,54168.35827296001 2026-07-06,12:27:58.000,187,11050047,-795,0,1783340877,12753.72801603999,400.46311917000276,54168.414169920004 2026-07-06,12:27:59.000,187,11049781,-795,0,1783340878,12753.75496128,400.4278735199987,54168.26045328001 2026-07-06,12:28:00.000,187,11049982,-795,0,1783340879,12753.84926961999,400.4701683000021,54168.49801536 2026-07-06,12:28:01.000,187,11050040,-795,0,1783340880,12753.93010533999,400.46311917000276,54168.82641 2026-07-06,12:28:02.000,187,11049975,-795,0,1783340881,12753.95705058,400.51246307999827,54168.7565388 2026-07-06,12:28:03.000,187,11050066,-795,0,1783340882,12754.024413679996,400.48426656000083,54168.74256456001 2026-07-06,12:28:04.000,187,11050014,-795,0,1783340883,12753.97052319999,400.540659600003,54168.65871912 2026-07-06,12:28:05.000,187,11050053,-795,0,1783340884,12753.95031426999,400.49836481999955,54168.64474488001 2026-07-06,12:28:06.000,187,11050071,-795,0,1783340885,12753.943577959995,400.56180699000106,54168.798461520004 2026-07-06,12:28:07.000,187,11050042,-795,0,1783340886,12753.983995819995,400.54770873000234,54168.85435848 2026-07-06,12:28:08.000,187,11050081,-795,0,1783340887,12753.93010533999,400.5054139499989,54168.85435848 2026-07-06,12:28:09.000,187,11050035,-795,0,1783340888,12753.85600593,400.4701683000021,54168.630770640004 2026-07-06,12:28:10.000,187,11049978,-795,0,1783340889,12753.84926961999,400.4278735199987,54168.70762896 2026-07-06,12:28:11.000,187,11050013,-795,0,1783340890,12753.923369029995,400.38557874000253,54168.79147440001 2026-07-06,12:28:12.000,187,11050022,-795,0,1783340891,12753.903160099995,400.38557874000253,54168.80544864 2026-07-06,12:28:13.000,187,11050040,-795,0,1783340892,12753.99073212999,400.33623482999974,54168.77750016 2026-07-06,12:28:14.000,187,11050059,-795,0,1783340893,12753.89642379,400.27984179000487,54168.56089944 2026-07-06,12:28:15.000,187,11050066,-795,0,1783340894,12754.0378863,400.2657435299989,54168.78448728 2026-07-06,12:28:16.000,187,11050051,-795,0,1783340895,12754.132194639991,400.2657435299989,54168.90326832 2026-07-06,12:28:17.000,187,11050072,-795,0,1783340896,12754.239975600001,400.209350490004,54168.95916528001 2026-07-06,12:28:18.000,187,11049987,-795,0,1783340897,12754.199557740001,400.2234487500027,54168.86134560001 2026-07-06,12:28:19.000,187,11050058,-715,0,1783340898,12754.206294049996,400.2445961400008,54168.67968048 2026-07-06,12:28:20.000,187,11050025,-795,0,1783340899,12754.226502979996,400.2586943999995,54168.72160320001 2026-07-06,12:28:21.000,187,11050020,-795,0,1783340900,12754.273657149992,400.2445961400008,54168.84038424001 2026-07-06,12:28:22.000,187,11050040,-795,0,1783340901,12754.206294049996,400.3080383100023,54168.72859032 2026-07-06,12:28:23.000,187,11050013,-795,0,1783340902,12754.260184530001,400.3080383100023,54168.78448728 2026-07-06,12:28:24.000,187,11050000,-795,0,1783340903,12754.280393460002,400.35033308999846,54168.770513040006 2026-07-06,12:28:25.000,187,11050069,-795,0,1783340904,12754.341020250002,400.33623482999974,54168.91025544001 2026-07-06,12:28:26.000,187,11049968,-795,0,1783340905,12754.287129769997,400.3573822199978,54168.84038424001 2026-07-06,12:28:27.000,187,11050008,-795,0,1783340906,12754.307338699997,400.38557874000253,54168.7565388 2026-07-06,12:28:29.000,187,11050059,-795,0,1783340908,12754.341020250002,400.43492264999804,54168.76352592001 2026-07-06,12:28:31.000,187,11050006,-795,0,1783340910,12754.428592279997,400.44902091000404,54168.966152400004 2026-07-06,12:28:32.000,187,11050065,-795,0,1783340911,12754.381438110002,400.52656134000426,54168.95916528001 2026-07-06,12:28:33.000,187,11050024,-795,0,1783340912,12754.401647040002,400.48426656000083,54168.95916528001 2026-07-06,12:28:34.000,187,11050048,-795,0,1783340913,12754.320811320002,400.49836481999955,54168.74256456001 2026-07-06,12:28:35.000,187,11050002,-795,0,1783340914,12754.361229180002,400.5054139499989,54168.84737136 2026-07-06,12:28:36.000,187,11050057,-795,0,1783340915,12754.367965489997,400.51246307999827,54168.95217816 2026-07-06,12:28:37.000,187,11050037,-795,0,1783340916,12754.421855970002,400.51246307999827,54168.88929408001 2026-07-06,12:28:38.000,187,11050018,-795,0,1783340917,12754.327547629997,400.48426656000083,54168.7565388 2026-07-06,12:28:39.000,187,11050003,-795,0,1783340918,12754.408383349997,400.4913156900002,54168.78448728 2026-07-06,12:28:40.000,187,11050031,-795,0,1783340919,12754.563318480003,400.4701683000021,54168.98012664001 2026-07-06,12:28:41.000,187,11050087,-795,0,1783340920,12754.583527409988,400.44902091000404,54168.67968048 2026-07-06,12:28:42.000,187,11050036,-795,0,1783340921,12754.751935159999,400.4560700400034,54168.77750016 2026-07-06,12:28:43.000,187,11049978,-795,0,1783340922,12754.90687028999,400.66049480999936,54168.78448728 2026-07-06,12:28:44.000,187,11050020,-795,0,1783340923,12754.852979809999,400.85787045000325,54168.84737136 2026-07-06,12:28:45.000,187,11049997,-795,0,1783340924,12754.718253609994,400.9354108800035,54168.88230696 2026-07-06,12:28:46.000,187,11050063,-795,0,1783340925,12754.543109550003,400.94246001000283,54168.7565388 2026-07-06,12:28:47.000,187,11050015,-795,0,1783340926,12754.570054789998,400.9283617500041,54168.8962812 2026-07-06,12:28:48.000,187,11049992,-795,0,1783340927,12754.475746449993,400.87196871000197,54168.84038424001 2026-07-06,12:28:49.000,187,11050084,-795,0,1783340928,12754.637417889993,400.82967392999853,54169.04301072 2026-07-06,12:28:50.000,187,11050001,-795,0,1783340929,12754.657626819993,400.8155756699998,54169.02903648001 2026-07-06,12:28:51.000,187,11050040,-795,0,1783340930,12754.603736339988,400.82967392999853,54168.917242560005 2026-07-06,12:28:52.000,187,11050030,-795,0,1783340931,12754.684572059989,400.8226247999992,54168.95916528001 2026-07-06,12:28:53.000,187,11050055,-795,0,1783340932,12754.792353019999,400.8367230599979,54169.02903648001 2026-07-06,12:28:54.000,187,11050073,-795,0,1783340933,12754.799089329994,400.8860669700007,54169.07794632001 2026-07-06,12:28:55.000,187,11050030,-795,0,1783340934,12754.86645242999,400.94246001000283,54169.04999784 2026-07-06,12:28:56.000,187,11049991,-795,0,1783340935,12754.9136066,400.97065653000027,54169.04301072 2026-07-06,12:28:57.000,187,11050017,-795,0,1783340936,12755.001178629995,400.9636074000009,54169.18275312 2026-07-06,12:28:58.000,187,11050027,-635,0,1783340937,12754.93381553,401.04114783000114,54169.17576600001 2026-07-06,12:28:59.000,187,11050018,-795,0,1783340938,12754.99444232,401.0481969600005,54169.133843280004 2026-07-06,12:29:00.000,187,11050013,-795,0,1783340939,12754.920342909994,401.02000044000306,54168.819422880006 2026-07-06,12:29:01.000,187,11049980,-795,0,1783340940,12754.920342909994,401.04114783000114,54168.88929408001 2026-07-06,12:29:02.000,187,11050047,-795,0,1783340941,12754.920342909994,401.0975408700033,54168.97313952 2026-07-06,12:29:03.000,187,11049997,-795,0,1783340942,12755.001178629995,401.11868826000136,54169.084933440005 2026-07-06,12:29:04.000,187,11050046,-795,0,1783340943,12755.00791493999,401.1468847799988,54169.1408304 2026-07-06,12:29:05.000,187,11050024,-795,0,1783340944,12755.041596489995,401.15393390999816,54169.16877888 2026-07-06,12:29:06.000,187,11050004,-795,0,1783340945,12754.980969699995,401.20327782000095,54168.938203920006 2026-07-06,12:29:07.000,187,11049983,-795,0,1783340946,12755.05506911,401.1750813000035,54169.04301072 2026-07-06,12:29:08.000,187,11050058,-795,0,1783340947,12755.082014349995,401.16803217000415,54169.22467584001 2026-07-06,12:29:09.000,187,11050019,-795,0,1783340948,12755.061805419995,401.21737607999967,54169.001088 2026-07-06,12:29:10.000,187,11050023,-795,0,1783340949,12755.03486018,401.20327782000095,54169.04999784 2026-07-06,12:29:11.000,187,11050061,-795,0,1783340950,12755.061805419995,401.2455726000044,54168.95916528001 2026-07-06,12:29:12.000,187,11050021,-795,0,1783340951,12755.18979530999,401.2737691200018,54169.133843280004 2026-07-06,12:29:13.000,187,11050005,-795,0,1783340952,12755.263894719996,401.30196563999925,54169.23166296 2026-07-06,12:29:14.000,187,11050006,-795,0,1783340953,12755.21000423999,401.30196563999925,54169.27358568001 2026-07-06,12:29:15.000,187,11050080,-795,0,1783340954,12755.263894719996,401.35130955000204,54169.16179176 2026-07-06,12:29:16.000,187,11050003,-795,0,1783340955,12755.183058999995,401.35130955000204,54169.16877888 2026-07-06,12:29:17.000,187,11050048,-755,0,1783340956,12755.27736734,401.36540781000076,54169.09890768001 2026-07-06,12:29:18.000,187,11050068,-795,0,1783340957,12755.324521509996,401.3583586800014,54169.28755992 2026-07-06,12:29:19.000,187,11050058,-795,0,1783340958,12755.398620920001,401.38655519999884,54169.33646976 2026-07-06,12:29:20.000,187,11050033,-795,0,1783340959,12755.371675679991,401.40065346000483,54169.301534160004 2026-07-06,12:29:21.000,187,11050019,-795,0,1783340960,12755.331257819991,401.46409562999906,54169.05698496001 2026-07-06,12:29:22.000,187,11049967,-795,0,1783340961,12755.385148299996,401.44999737000035,54169.26659856001 2026-07-06,12:29:23.000,187,11050035,-795,0,1783340962,12755.472720329992,401.4922921500038,54169.30852128 2026-07-06,12:29:24.000,187,11050075,-795,0,1783340963,12755.533347119992,401.4922921500038,54169.4552508 2026-07-06,12:29:25.000,187,11050062,-755,0,1783340964,12755.553556049992,401.5416360599993,54169.4552508 2026-07-06,12:29:26.000,187,11050032,-795,0,1783340965,12755.506401879997,401.56278345000464,54169.36441824001 2026-07-06,12:29:27.000,187,11050053,-795,0,1783340966,12755.620919150002,401.61212736000016,54169.47621216 2026-07-06,12:29:28.000,187,11050043,-795,0,1783340967,12755.634391769992,401.66147127000295,54169.53210912001 2026-07-06,12:29:29.000,187,11050028,-795,0,1783340968,12755.701754870002,401.682618660001,54169.65089016001 2026-07-06,12:29:30.000,187,11050031,-795,0,1783340969,12755.627655459997,401.6544221400036,54169.4552508 2026-07-06,12:29:31.000,187,11050053,-755,0,1783340970,12755.620919150002,401.6544221400036,54169.36441824001 2026-07-06,12:29:32.000,187,11050023,-795,0,1783340971,12755.641128080002,401.66147127000295,54169.44127656001 2026-07-06,12:29:33.000,187,11050048,-795,0,1783340972,12755.695018559993,401.64737301000423,54169.56704472 2026-07-06,12:29:34.000,187,11050053,-795,0,1783340973,12755.708491179998,401.6191764899995,54169.62294168 2026-07-06,12:29:35.000,187,11050068,-795,0,1783340974,12755.721963800002,401.6191764899995,54169.54608336 2026-07-06,12:29:36.000,187,11050072,-795,0,1783340975,12755.742172730002,401.5909799700021,54169.57403184 2026-07-06,12:29:37.000,187,11050034,-795,0,1783340976,12755.856689999993,401.64737301000423,54169.67883864001 2026-07-06,12:29:38.000,187,11050047,-795,0,1783340977,12755.816272139993,401.682618660001,54169.636915920004 2026-07-06,12:29:39.000,187,11050020,-795,0,1783340978,12755.809535829998,401.69671691999974,54169.5949932 2026-07-06,12:29:40.000,187,11050021,-795,0,1783340979,12755.775854279993,401.6896677900004,54169.44127656001 2026-07-06,12:29:42.000,187,11050029,-795,0,1783340981,12755.721963800002,401.72491344000446,54169.490186400006 2026-07-06,12:29:43.000,187,11050001,-795,0,1783340982,12755.802799519988,401.7390117000032,54169.6648644 2026-07-06,12:29:44.000,187,11050027,-795,0,1783340983,12755.809535829998,401.7037660499991,54169.69980000001 2026-07-06,12:29:45.000,187,11050009,-795,0,1783340984,12755.843217379988,401.7390117000032,54169.72076136 2026-07-06,12:29:46.000,187,11050050,-795,0,1783340985,12755.769117969998,401.7037660499991,54169.48319928001 2026-07-06,12:29:47.000,187,11050045,-795,0,1783340986,12755.843217379988,401.78130647999933,54169.56704472 2026-07-06,12:29:48.000,187,11050039,-795,0,1783340987,12755.910580479998,401.78130647999933,54169.58101896001 2026-07-06,12:29:49.000,187,11050024,-795,0,1783340988,12755.849953689998,401.8165521300034,54169.48319928001 2026-07-06,12:29:50.000,187,11050024,-795,0,1783340989,12755.876898929993,401.8517977800002,54169.588006080005 2026-07-06,12:29:51.000,187,11050065,-795,0,1783340990,12755.924053099989,401.94343646999914,54169.67185152 2026-07-06,12:29:52.000,187,11050043,-795,0,1783340991,12755.991416199999,401.94343646999914,54169.420315200005 2026-07-06,12:29:53.000,187,11049999,-795,0,1783340992,12756.038570369994,402.0280260299987,54169.76967120001 2026-07-06,12:29:54.000,187,11050004,-795,0,1783340993,12756.011625129999,401.9998295100013,54169.755696960005 2026-07-06,12:29:55.000,187,11050012,-795,0,1783340994,12756.004888819989,402.0350751599981,54169.78364544 2026-07-06,12:29:56.000,187,11050049,-795,0,1783340995,12756.038570369994,402.00687864000065,54169.79063256 2026-07-06,12:29:57.000,187,11049976,-795,0,1783340996,12755.984679889989,402.0350751599981,54169.62992880001 2026-07-06,12:29:58.000,187,11050070,-755,0,1783340997,12756.018361439994,402.0350751599981,54169.68582576 2026-07-06,12:29:59.000,187,11050012,-795,0,1783340998,12756.099197159994,402.07032081000216,54169.89543936001 2026-07-06,12:30:00.000,187,11050070,-795,0,1783340999,12756.22718704999,402.0773699400015,54169.95832344 2026-07-06,12:30:01.000,187,11050029,-795,0,1783341000,12756.22718704999,402.10556645999895,54169.93037496 2026-07-06,12:30:02.000,187,11050067,-795,0,1783341001,12756.20697811999,402.140812110003,54169.49717352 2026-07-06,12:30:03.000,187,11050024,-795,0,1783341002,12756.26760490999,402.1831068899992,54169.755696960005 2026-07-06,12:30:04.000,187,11050029,-795,0,1783341003,12756.321495389995,402.15491037000174,54169.85351664 2026-07-06,12:30:05.000,187,11050026,-795,0,1783341004,12756.40906741999,402.1478612400024,54170.02819464 2026-07-06,12:30:06.000,187,11050051,-795,0,1783341005,12756.442748969996,402.1972051499979,54170.049156 2026-07-06,12:30:07.000,187,11050043,-795,0,1783341006,12756.47643052,402.21835254000325,54170.03518176001 2026-07-06,12:30:08.000,187,11050027,-795,0,1783341007,12756.564002549996,402.26769644999877,54170.00723328 2026-07-06,12:30:09.000,187,11050043,-795,0,1783341008,12756.691992439992,402.28179471000476,54170.15396280001 2026-07-06,12:30:10.000,187,11050015,-795,0,1783341009,12756.732410299992,402.30294210000284,54170.13300144001 2026-07-06,12:30:11.000,187,11050042,-795,0,1783341010,12756.685256129997,402.3311386200003,54170.00024616 2026-07-06,12:30:13.000,187,11050031,-795,0,1783341012,12756.678519820001,402.4227773099992,54170.21684688 2026-07-06,12:30:14.000,187,11050045,-795,0,1783341013,12756.665047199996,402.4298264399986,54170.25178248001 2026-07-06,12:30:15.000,187,11050085,-795,0,1783341014,12756.611156719991,402.40162992000114,54170.223834 2026-07-06,12:30:16.000,187,11050056,-795,0,1783341015,12756.611156719991,402.3945807900018,54170.223834 2026-07-06,12:30:17.000,187,11050026,-795,0,1783341016,12756.590947789991,402.3593351399977,54170.20287264001 2026-07-06,12:30:18.000,187,11049983,-795,0,1783341017,12756.658310890001,402.3099912300022,54170.1888984 2026-07-06,12:30:19.000,187,11050047,-795,0,1783341018,12756.678519820001,402.2747455799981,54170.2937052 2026-07-06,12:30:20.000,187,11050044,-795,0,1783341019,12756.712201369992,402.25359819000005,54170.30069232001 2026-07-06,12:30:21.000,187,11050060,-795,0,1783341020,12756.712201369992,402.26769644999877,54170.18191128001 2026-07-06,12:30:22.000,187,11050042,-795,0,1783341021,12756.691992439992,402.1972051499979,54170.11204008001 2026-07-06,12:30:23.000,187,11049946,-795,0,1783341022,12756.759355540002,402.2254016700026,54170.12601432 2026-07-06,12:30:24.000,187,11050021,-795,0,1783341023,12756.894081739993,402.2113034100039,54170.28671808 2026-07-06,12:30:25.000,187,11050005,-795,0,1783341024,12756.995126389993,402.2606473199994,54170.39851200001 2026-07-06,12:30:26.000,187,11050018,-795,0,1783341025,12756.968181149998,402.23245080000197,54170.37056352001 2026-07-06,12:30:27.000,187,11050003,-795,0,1783341026,12757.062489489988,402.25359819000005,54170.2937052 2026-07-06,12:30:28.000,187,11049953,-755,0,1783341027,12756.974917459993,402.2606473199994,54170.139988560004 2026-07-06,12:30:29.000,187,11050049,-795,0,1783341028,12757.049016869998,402.30294210000284,54170.23780824 2026-07-06,12:30:30.000,187,11050068,-795,0,1783341029,12757.136588899994,402.3311386200003,54170.26575672 2026-07-06,12:30:31.000,187,11050039,-795,0,1783341030,12757.230897239999,402.40162992000114,54170.475370320004 2026-07-06,12:30:32.000,187,11050028,-795,0,1783341031,12757.30499664999,402.3945807900018,54170.53126728 2026-07-06,12:30:33.000,187,11050035,-795,0,1783341032,12757.224160929989,402.43687556999794,54170.23780824 2026-07-06,12:30:34.000,187,11049950,-795,0,1783341033,12757.30499664999,402.4580229600033,54170.48235744 2026-07-06,12:30:35.000,187,11050060,-795,0,1783341034,12757.358887129994,402.5073668699988,54170.46139608 2026-07-06,12:30:36.000,187,11050040,-795,0,1783341035,12757.32520557999,402.5426125200029,54170.60113848 2026-07-06,12:30:37.000,187,11050017,-795,0,1783341036,12757.39256868,402.54966165000224,54170.55921576 2026-07-06,12:30:38.000,187,11050051,-795,0,1783341037,12757.358887129994,402.58490729999903,54170.46838320001 2026-07-06,12:30:39.000,187,11050016,-795,0,1783341038,12757.35215082,402.5778581699997,54170.475370320004 2026-07-06,12:30:40.000,187,11050050,-795,0,1783341039,12757.4734044,402.58490729999903,54170.67100968 2026-07-06,12:30:41.000,187,11050066,-795,0,1783341040,12757.50708594999,402.51441599999816,54170.664022560006 2026-07-06,12:30:42.000,187,11050002,-795,0,1783341041,12757.459931779995,402.4862194800007,54170.62908696 2026-07-06,12:30:43.000,187,11050013,-795,0,1783341042,12757.459931779995,402.4862194800007,54170.38453776 2026-07-06,12:30:44.000,187,11049994,-795,0,1783341043,12757.51382226,402.41572817999986,54170.55222864 2026-07-06,12:30:45.000,187,11050024,-795,0,1783341044,12757.59465798,402.3945807900018,54170.58716424001 2026-07-06,12:30:46.000,187,11050031,-795,0,1783341045,12757.6754937,402.40162992000114,54170.747868 2026-07-06,12:30:47.000,187,11050011,-795,0,1783341046,12757.702438939996,402.40162992000114,54170.71991952 2026-07-06,12:30:48.000,187,11050063,-795,0,1783341047,12757.742856799996,402.4086790500005,54170.69197104 2026-07-06,12:30:49.000,187,11049988,-795,0,1783341048,12757.837165140001,402.43687556999794,54170.82472632001 2026-07-06,12:30:50.000,187,11050030,-795,0,1783341049,12757.729384179991,402.4227773099992,54170.52428016 2026-07-06,12:30:51.000,187,11050033,-795,0,1783341050,12757.783274659996,402.45097383000393,54170.65004832 2026-07-06,12:30:52.000,187,11050037,-795,0,1783341051,12757.769802039991,402.4298264399986,54170.68498392001 2026-07-06,12:30:53.000,187,11050051,-795,0,1783341052,12757.769802039991,402.4932686100001,54170.643061200004 2026-07-06,12:30:54.000,187,11050044,-795,0,1783341053,12757.769802039991,402.50031773999945,54170.747868 2026-07-06,12:30:55.000,187,11050050,-795,0,1783341054,12757.837165140001,402.47917035000137,54170.98543008 2026-07-06,12:30:56.000,187,11050040,-795,0,1783341055,12757.850637759992,402.46507209000265,54171.09023688001 2026-07-06,12:30:57.000,187,11049993,-795,0,1783341056,12757.837165140001,402.5214651300048,54171.03433992 2026-07-06,12:30:58.000,187,11050035,-795,0,1783341057,12757.830428829991,402.4932686100001,54170.810752080004 2026-07-06,12:30:59.000,187,11049962,-795,0,1783341058,12757.810219899991,402.54966165000224,54170.810752080004 2026-07-06,12:31:00.000,187,11050060,-795,0,1783341059,12757.810219899991,402.5073668699988,54170.90857176 2026-07-06,12:31:01.000,187,11050075,-795,0,1783341060,12757.75632942,402.54966165000224,54170.90857176 2026-07-06,12:31:02.000,187,11050053,-795,0,1783341061,12757.783274659996,402.5426125200029,54170.8876104 2026-07-06,12:31:03.000,187,11049998,-795,0,1783341062,12757.810219899991,402.4862194800007,54170.83870056 2026-07-06,12:31:04.000,187,11050014,-795,0,1783341063,12757.897791930001,402.5214651300048,54170.98543008 2026-07-06,12:31:05.000,187,11050059,-635,0,1783341064,12757.891055619992,402.5214651300048,54171.05530128 2026-07-06,12:31:06.000,187,11050061,-795,0,1783341065,12757.904528239997,402.5567107800016,54171.02036568001 2026-07-06,12:31:07.000,187,11050036,-795,0,1783341066,12757.924737169997,402.5778581699997,54170.999404320006 2026-07-06,12:31:08.000,187,11050046,-795,0,1783341067,12757.877583000001,402.6060546900044,54170.82472632001 2026-07-06,12:31:09.000,187,11050015,-795,0,1783341068,12757.884319309996,402.6060546900044,54170.87363616001 2026-07-06,12:31:10.000,187,11050018,-795,0,1783341069,12757.904528239997,402.6342512100018,54171.06927552001 2026-07-06,12:31:11.000,187,11050017,-795,0,1783341070,12757.911264549992,402.69064425000397,54171.11119824001 2026-07-06,12:31:12.000,187,11050064,-795,0,1783341071,12757.958418720002,402.6553985999999,54171.12517248 2026-07-06,12:31:13.000,187,11050020,-795,0,1783341072,12757.924737169997,402.61310382000374,54170.8876104 2026-07-06,12:31:14.000,187,11049968,-795,0,1783341073,12758.005572889997,402.7047425100027,54170.90158464001 2026-07-06,12:31:15.000,187,11050043,-795,0,1783341074,12758.012309199992,402.72588990000077,54170.95049448001 2026-07-06,12:31:16.000,187,11050055,-715,0,1783341075,12758.066199679997,402.7681846800042,54171.08324976 2026-07-06,12:31:17.000,187,11050050,-795,0,1783341076,12758.066199679997,402.79638120000163,54171.11818536001 2026-07-06,12:31:18.000,187,11050045,-795,0,1783341077,12758.045990749997,402.83162684999843,54171.05530128 2026-07-06,12:31:19.000,187,11050015,-795,0,1783341078,12758.052727059992,402.8809707600012,54171.11818536001 2026-07-06,12:31:20.000,187,11050010,-795,0,1783341079,12758.167244329998,402.9444129300027,54171.25792776001 2026-07-06,12:31:21.000,187,11050019,-795,0,1783341080,12758.160508020002,402.97260945000016,54171.22997928 2026-07-06,12:31:22.000,187,11050043,-795,0,1783341081,12758.099881230002,402.930314670004,54171.01337856 2026-07-06,12:31:23.000,187,11050079,-795,0,1783341082,12758.052727059992,402.9514620600021,54170.92254600001 2026-07-06,12:31:24.000,187,11050075,-795,0,1783341083,12758.099881230002,402.9444129300027,54171.0622884 2026-07-06,12:31:25.000,187,11050042,-795,0,1783341084,12758.160508020002,402.930314670004,54171.216005040005 2026-07-06,12:31:26.000,187,11050012,-795,0,1783341085,12758.221134809988,402.9514620600021,54171.36273456 2026-07-06,12:31:27.000,187,11050040,-755,0,1783341086,12758.167244329998,402.8880198900006,54171.29286336 2026-07-06,12:31:28.000,187,11050093,-795,0,1783341087,12758.187453259998,402.8457251100044,54171.19504368 2026-07-06,12:31:29.000,187,11050013,-795,0,1783341088,12758.234607429993,402.82457771999907,54171.3417732 2026-07-06,12:31:30.000,187,11049938,-795,0,1783341089,12758.207662189998,402.803430330001,54171.32779896001 2026-07-06,12:31:31.000,187,11050064,-795,0,1783341090,12758.167244329998,402.7822829400029,54171.20901792001 2026-07-06,12:31:32.000,187,11050086,-795,0,1783341091,12758.106617539997,402.7893320700023,54171.216005040005 2026-07-06,12:31:33.000,187,11050046,-795,0,1783341092,12758.200925880003,402.71179164000205,54171.16010808001 2026-07-06,12:31:34.000,187,11050020,-635,0,1783341093,12758.214398499993,402.6835951200046,54171.28587624001 2026-07-06,12:31:35.000,187,11050021,-795,0,1783341094,12758.261552669988,402.69064425000397,54171.46754136 2026-07-06,12:31:36.000,187,11050055,-795,0,1783341095,12758.322179459989,402.61310382000374,54171.45356712001 2026-07-06,12:31:37.000,187,11050002,-795,0,1783341096,12758.335652079993,402.6413003400012,54171.47452848001 2026-07-06,12:31:38.000,187,11049962,-795,0,1783341097,12758.261552669988,402.62720208000246,54171.383695920005 2026-07-06,12:31:39.000,187,11050050,-795,0,1783341098,12758.248080049998,402.6553985999999,54171.271902 2026-07-06,12:31:40.000,187,11049955,-795,0,1783341099,12758.248080049998,402.6835951200046,54171.32081184 2026-07-06,12:31:41.000,187,11050047,-795,0,1783341100,12758.315443149993,402.6413003400012,54171.481515600004 2026-07-06,12:31:42.000,187,11050060,-795,0,1783341101,12758.328915769998,402.69064425000397,54171.45356712001 2026-07-06,12:31:43.000,187,11050009,-795,0,1783341102,12758.261552669988,402.6553985999999,54171.216005040005 2026-07-06,12:31:44.000,187,11050004,-795,0,1783341103,12758.335652079993,402.6413003400012,54171.39068304 2026-07-06,12:31:45.000,187,11049989,-795,0,1783341104,12758.322179459989,402.6201529500031,54171.44658000001 2026-07-06,12:31:46.000,187,11049985,-795,0,1783341105,12758.315443149993,402.61310382000374,54171.30683760001 2026-07-06,12:31:47.000,187,11050043,-795,0,1783341106,12758.288497909998,402.6060546900044,54171.313824720004 2026-07-06,12:31:48.000,187,11050049,-795,0,1783341107,12758.281761599988,402.5426125200029,54171.22299216 2026-07-06,12:31:49.000,187,11050026,-795,0,1783341108,12758.268288979998,402.59900555999775,54171.2020308 2026-07-06,12:31:50.000,187,11050055,-795,0,1783341109,12758.328915769998,402.56375991000095,54171.3417732 2026-07-06,12:31:51.000,187,11050006,-795,0,1783341110,12758.241343739988,402.62720208000246,54171.29985048 2026-07-06,12:31:52.000,187,11050031,-795,0,1783341111,12758.335652079993,402.62720208000246,54171.216005040005 2026-07-06,12:31:54.000,187,11049976,-675,0,1783341113,12758.308706839998,402.61310382000374,54171.2020308 2026-07-06,12:31:55.000,187,11049996,-795,0,1783341114,12758.355861009994,402.6342512100018,54171.19504368 2026-07-06,12:31:56.000,187,11050050,-795,0,1783341115,12758.382806249989,402.6413003400012,54171.313824720004 2026-07-06,12:31:57.000,187,11050014,-795,0,1783341116,12758.362597319989,402.62720208000246,54171.29286336 2026-07-06,12:31:58.000,187,11050022,-795,0,1783341117,12758.301970529988,402.6553985999999,54171.167095200006 2026-07-06,12:31:59.000,187,11049992,-795,0,1783341118,12758.369333629998,402.66244772999926,54171.32081184 2026-07-06,12:32:00.000,187,11050009,-795,0,1783341119,12758.477114589994,402.6694968599986,54171.46055424 2026-07-06,12:32:01.000,187,11049995,-795,0,1783341120,12758.423224109989,402.66244772999926,54171.383695920005 2026-07-06,12:32:02.000,187,11049962,-795,0,1783341121,12758.436696729994,402.6694968599986,54171.40465728001 2026-07-06,12:32:03.000,187,11050033,-795,0,1783341122,12758.443433039989,402.6342512100018,54171.35574744001 2026-07-06,12:32:05.000,187,11049991,-795,0,1783341124,12758.517532449994,402.6553985999999,54171.481515600004 2026-07-06,12:32:06.000,187,11050033,-795,0,1783341125,12758.59163186,402.69769338000333,54171.57933528 2026-07-06,12:32:07.000,187,11050070,-795,0,1783341126,12758.66573126999,402.71179164000205,54171.53042544 2026-07-06,12:32:08.000,187,11050036,-795,0,1783341127,12758.71288544,402.77523381000356,54171.45356712001 2026-07-06,12:32:09.000,187,11050039,-795,0,1783341128,12758.72635805999,402.77523381000356,54171.29985048 2026-07-06,12:32:10.000,187,11049967,-795,0,1783341129,12758.7533033,402.8527742400038,54171.59330952001 2026-07-06,12:32:11.000,187,11050038,-795,0,1783341130,12758.76677591999,402.8386759799978,54171.66318072001 2026-07-06,12:32:12.000,187,11050031,-795,0,1783341131,12758.719621749995,402.8809707600012,54171.62125800001 2026-07-06,12:32:13.000,187,11050038,-795,0,1783341132,12758.679203889995,402.8809707600012,54171.49548984001 2026-07-06,12:32:14.000,187,11050012,-795,0,1783341133,12758.658994959995,402.9021181499993,54171.53042544 2026-07-06,12:32:15.000,187,11050068,-795,0,1783341134,12758.63204972,402.85982337000314,54171.53042544 2026-07-06,12:32:16.000,187,11050016,-795,0,1783341135,12758.699412819995,402.85982337000314,54171.60728376 2026-07-06,12:32:17.000,187,11050057,-795,0,1783341136,12758.719621749995,402.87392163000186,54171.74003904001 2026-07-06,12:32:18.000,187,11049995,-795,0,1783341137,12758.72635805999,402.87392163000186,54171.66318072001 2026-07-06,12:32:19.000,187,11050054,-795,0,1783341138,12758.68594019999,402.81047946000035,54171.670167840006 2026-07-06,12:32:20.000,187,11050050,-795,0,1783341139,12758.59163186,402.81047946000035,54171.57933528 2026-07-06,12:32:21.000,187,11050034,-795,0,1783341140,12758.64552233999,402.77523381000356,54171.56536104 2026-07-06,12:32:22.000,187,11050057,-795,0,1783341141,12758.658994959995,402.74703728999884,54171.69112920001 2026-07-06,12:32:23.000,187,11050050,-795,0,1783341142,12758.739830679995,402.69064425000397,54171.7260648 2026-07-06,12:32:24.000,187,11050031,-795,0,1783341143,12758.699412819995,402.69769338000333,54171.649206480004 2026-07-06,12:32:26.000,187,11049985,-795,0,1783341145,12758.76677591999,402.69769338000333,54171.551386800005 2026-07-06,12:32:27.000,187,11049967,-795,0,1783341146,12758.820666399995,402.6835951200046,54171.551386800005 2026-07-06,12:32:28.000,187,11050038,-795,0,1783341147,12758.82740270999,402.69064425000397,54171.53042544 2026-07-06,12:32:29.000,187,11050026,-795,0,1783341148,12758.87455688,402.6835951200046,54171.56536104 2026-07-06,12:32:30.000,187,11050018,-795,0,1783341149,12758.79372116,402.72588990000077,54171.43959288 2026-07-06,12:32:31.000,187,11050032,-795,0,1783341150,12758.881293189996,402.7188407700014,54171.47452848001 2026-07-06,12:32:32.000,187,11050089,-795,0,1783341151,12758.9553926,402.69769338000333,54171.670167840006 2026-07-06,12:32:33.000,187,11050020,-795,0,1783341152,12758.989074149991,402.7540864199982,54171.649206480004 2026-07-06,12:32:34.000,187,11049928,-795,0,1783341153,12758.941919979996,402.803430330001,54171.59330952001 2026-07-06,12:32:35.000,187,11050055,-755,0,1783341154,12758.88802949999,402.8175285899997,54171.46055424 2026-07-06,12:32:36.000,187,11050053,-795,0,1783341155,12758.80719377999,402.81047946000035,54171.22299216 2026-07-06,12:32:37.000,187,11050023,-795,0,1783341156,12758.84761163999,402.8386759799978,54171.502476960006 2026-07-06,12:32:38.000,187,11050020,-795,0,1783341157,12758.780248539995,402.8809707600012,54171.62125800001 2026-07-06,12:32:39.000,187,11050013,-795,0,1783341158,12758.80719377999,402.81047946000035,54171.67715496 2026-07-06,12:32:40.000,187,11050021,-795,0,1783341159,12758.719621749995,402.7681846800042,54171.59330952001 2026-07-06,12:32:41.000,187,11049988,-795,0,1783341160,12758.70614912999,402.6835951200046,54171.41863152 2026-07-06,12:32:42.000,187,11049994,-795,0,1783341161,12758.739830679995,402.6694968599986,54171.56536104 2026-07-06,12:32:43.000,187,11050039,-795,0,1783341162,12758.77351223,402.5778581699997,54171.57933528 2026-07-06,12:32:44.000,187,11050046,-795,0,1783341163,12758.70614912999,402.54966165000224,54171.5863224 2026-07-06,12:32:45.000,187,11049992,-795,0,1783341164,12758.71288544,402.54966165000224,54171.502476960006 2026-07-06,12:32:46.000,187,11050049,-795,0,1783341165,12758.699412819995,402.51441599999816,54171.29985048 2026-07-06,12:32:47.000,187,11050028,-795,0,1783341166,12758.84761163999,402.5214651300048,54171.649206480004 2026-07-06,12:32:48.000,187,11050012,-795,0,1783341167,12758.83413902,402.5567107800016,54171.76100040001 2026-07-06,12:32:49.000,187,11050053,-795,0,1783341168,12758.85434795,402.52851426000416,54171.767987520005 2026-07-06,12:32:50.000,187,11049995,-795,0,1783341169,12758.80719377999,402.52851426000416,54171.67715496 2026-07-06,12:32:51.000,187,11050105,-795,0,1783341170,12758.81393009,402.51441599999816,54171.56536104 2026-07-06,12:32:52.000,187,11050042,-795,0,1783341171,12758.760039609995,402.46507209000265,54171.271902 2026-07-06,12:32:53.000,187,11049996,-795,0,1783341172,12758.77351223,402.4862194800007,54171.481515600004 2026-07-06,12:32:54.000,187,11050055,-795,0,1783341173,12758.861084259996,402.52851426000416,54171.69112920001 2026-07-06,12:32:55.000,187,11050050,-795,0,1783341174,12758.88802949999,402.5214651300048,54171.68414208 2026-07-06,12:32:56.000,187,11050048,-795,0,1783341175,12758.780248539995,402.4862194800007,54171.502476960006 2026-07-06,12:32:57.000,187,11050040,-795,0,1783341176,12758.881293189996,402.5073668699988,54171.68414208 2026-07-06,12:32:58.000,187,11050029,-795,0,1783341177,12758.88802949999,402.52851426000416,54171.78196176001 2026-07-06,12:32:59.000,187,11050038,-795,0,1783341178,12758.84761163999,402.5214651300048,54171.551386800005 2026-07-06,12:33:00.000,187,11050052,-795,0,1783341179,12758.928447359991,402.5426125200029,54171.77497464 2026-07-06,12:33:01.000,187,11050005,-795,0,1783341180,12758.87455688,402.56375991000095,54171.62125800001 2026-07-06,12:33:02.000,187,11050063,-795,0,1783341181,12758.921711049996,402.6201529500031,54171.649206480004 2026-07-06,12:33:03.000,187,11050060,-795,0,1783341182,12759.042964629996,402.66244772999926,54171.78196176001 2026-07-06,12:33:04.000,187,11050079,-795,0,1783341183,12758.941919979996,402.7822829400029,54171.53042544 2026-07-06,12:33:05.000,187,11050001,-755,0,1783341184,12758.989074149991,402.7822829400029,54171.78894888001 2026-07-06,12:33:06.000,187,11050055,-795,0,1783341185,12758.89476581,402.79638120000163,54171.57234816001 2026-07-06,12:33:07.000,187,11050037,-795,0,1783341186,12758.93518367,402.7893320700023,54171.69112920001 2026-07-06,12:33:08.000,187,11050006,-795,0,1783341187,12758.90823842999,402.8175285899997,54171.795936 2026-07-06,12:33:09.000,187,11050034,-635,0,1783341188,12758.90823842999,402.7681846800042,54171.73305192 2026-07-06,12:33:10.000,187,11050030,-795,0,1783341189,12758.82740270999,402.74703728999884,54171.63523224 2026-07-06,12:33:11.000,187,11050047,-795,0,1783341190,12758.89476581,402.76113555000484,54171.7260648 2026-07-06,12:33:12.000,187,11049999,-795,0,1783341191,12758.9553926,402.79638120000163,54171.78894888001 2026-07-06,12:33:13.000,187,11050063,-795,0,1783341192,12758.989074149991,402.803430330001,54171.78196176001 2026-07-06,12:33:14.000,187,11049993,-795,0,1783341193,12758.93518367,402.79638120000163,54171.795936 2026-07-06,12:33:15.000,187,11050056,-795,0,1783341194,12758.881293189996,402.7047425100027,54171.57933528 2026-07-06,12:33:16.000,187,11050067,-795,0,1783341195,12758.82740270999,402.72588990000077,54171.40465728001 2026-07-06,12:33:17.000,187,11050058,-795,0,1783341196,12758.89476581,402.74703728999884,54171.57234816001 2026-07-06,12:33:18.000,187,11050061,-795,0,1783341197,12758.948656289991,402.72588990000077,54171.73305192 2026-07-06,12:33:19.000,187,11050025,-795,0,1783341198,12758.989074149991,402.74703728999884,54171.74003904001 2026-07-06,12:33:20.000,187,11050032,-795,0,1783341199,12758.962128909996,402.7188407700014,54171.71209056001 2026-07-06,12:33:21.000,187,11050016,-795,0,1783341200,12758.89476581,402.71179164000205,54171.54439968001 2026-07-06,12:33:22.000,187,11050023,-795,0,1783341201,12758.93518367,402.7047425100027,54171.6561936 2026-07-06,12:33:23.000,187,11050047,-795,0,1783341202,12758.90823842999,402.64834947000054,54171.6561936 2026-07-06,12:33:24.000,187,11050078,-795,0,1783341203,12758.928447359991,402.6201529500031,54171.62824512 2026-07-06,12:33:25.000,187,11050060,-795,0,1783341204,12758.881293189996,402.5919564299984,54171.481515600004 2026-07-06,12:33:26.000,187,11050035,-795,0,1783341205,12758.85434795,402.52851426000416,54171.45356712001 2026-07-06,12:33:27.000,187,11050047,-795,0,1783341206,12758.90823842999,402.54966165000224,54171.60728376 2026-07-06,12:33:28.000,187,11050017,-795,0,1783341207,12758.989074149991,402.5355633900035,54171.76100040001 2026-07-06,12:33:29.000,187,11050027,-795,0,1783341208,12758.995810460001,402.5214651300048,54171.719077680005 2026-07-06,12:33:30.000,187,11050009,-795,0,1783341209,12758.982337839996,402.50031773999945,54171.7260648 2026-07-06,12:33:31.000,187,11050065,-635,0,1783341210,12758.962128909996,402.5214651300048,54171.47452848001 2026-07-06,12:33:32.000,187,11050027,-795,0,1783341211,12758.968865219991,402.4932686100001,54171.53042544 2026-07-06,12:33:33.000,187,11050054,-795,0,1783341212,12759.036228320001,402.54966165000224,54171.61427088001 2026-07-06,12:33:34.000,187,11050038,-795,0,1783341213,12759.036228320001,402.56375991000095,54171.61427088001 2026-07-06,12:33:35.000,187,11050040,-795,0,1783341214,12759.042964629996,402.56375991000095,54171.60728376 2026-07-06,12:33:36.000,187,11050034,-795,0,1783341215,12758.989074149991,402.50031773999945,54171.40465728001 2026-07-06,12:33:37.000,187,11050034,-795,0,1783341216,12759.123800349997,402.4932686100001,54171.59330952001 2026-07-06,12:33:38.000,187,11050014,-795,0,1783341217,12759.016019390001,402.47917035000137,54171.46055424 2026-07-06,12:33:39.000,187,11050073,-795,0,1783341218,12759.123800349997,402.4932686100001,54171.59330952001 2026-07-06,12:33:40.000,187,11050024,-795,0,1783341219,12759.150745589992,402.51441599999816,54171.719077680005 2026-07-06,12:33:41.000,187,11050061,-795,0,1783341220,12759.157481900002,402.5073668699988,54171.63523224 2026-07-06,12:33:42.000,187,11050040,-795,0,1783341221,12759.096855110001,402.5567107800016,54171.57933528 2026-07-06,12:33:43.000,187,11050041,-795,0,1783341222,12759.130536659992,402.61310382000374,54171.57933528 2026-07-06,12:33:44.000,187,11050004,-795,0,1783341223,12759.224844999997,402.56375991000095,54171.76100040001 2026-07-06,12:33:45.000,187,11050010,-795,0,1783341224,12759.170954519992,402.58490729999903,54171.69112920001 2026-07-06,12:33:46.000,187,11050052,-795,0,1783341225,12759.056437250001,402.58490729999903,54171.43959288 2026-07-06,12:33:47.000,187,11050041,-795,0,1783341226,12759.117064040001,402.6201529500031,54171.61427088001 2026-07-06,12:33:48.000,187,11050036,-795,0,1783341227,12759.130536659992,402.61310382000374,54171.670167840006 2026-07-06,12:33:49.000,187,11050031,-795,0,1783341228,12759.137272970002,402.5708090400003,54171.63523224 2026-07-06,12:33:50.000,187,11050072,-795,0,1783341229,12759.130536659992,402.5708090400003,54171.5863224 2026-07-06,12:33:51.000,187,11050058,-715,0,1783341230,12759.117064040001,402.5355633900035,54171.6561936 2026-07-06,12:33:52.000,187,11050016,-795,0,1783341231,12759.224844999997,402.5214651300048,54171.78894888001 2026-07-06,12:33:53.000,187,11050012,-795,0,1783341232,12759.211372379992,402.5567107800016,54171.69811632 2026-07-06,12:33:54.000,187,11050031,-795,0,1783341233,12759.191163449992,402.4932686100001,54171.52343832001 2026-07-06,12:33:55.000,187,11050012,-795,0,1783341234,12759.218108690002,402.5214651300048,54171.551386800005 2026-07-06,12:33:56.000,187,11050037,-795,0,1783341235,12759.144009279997,402.50031773999945,54171.42561864001 2026-07-06,12:33:57.000,187,11050057,-795,0,1783341236,12759.211372379992,402.5214651300048,54171.5863224 2026-07-06,12:33:58.000,187,11050064,-795,0,1783341237,12759.238317620002,402.5426125200029,54171.76100040001 2026-07-06,12:33:59.000,187,11050038,-795,0,1783341238,12759.271999169992,402.4932686100001,54171.816897360004 2026-07-06,12:34:00.000,187,11050066,-795,0,1783341239,12759.231581309992,402.4439247000046,54171.719077680005 2026-07-06,12:34:01.000,187,11050034,-795,0,1783341240,12759.204636069997,402.4439247000046,54171.74003904001 2026-07-06,12:34:02.000,187,11050031,-795,0,1783341241,12759.170954519992,402.345236879999,54171.54439968001 2026-07-06,12:34:03.000,187,11050067,-795,0,1783341242,12759.150745589992,402.345236879999,54171.60728376 2026-07-06,12:34:04.000,187,11050040,-795,0,1783341243,12759.144009279997,402.2606473199994,54171.6561936 2026-07-06,12:34:05.000,187,11049996,-795,0,1783341244,12759.150745589992,402.2606473199994,54171.68414208 2026-07-06,12:34:06.000,187,11050019,-795,0,1783341245,12759.137272970002,402.1760577599998,54171.41863152 2026-07-06,12:34:07.000,187,11050057,-755,0,1783341246,12759.144009279997,402.2113034100039,54171.6561936 2026-07-06,12:34:08.000,187,11050046,-795,0,1783341247,12759.231581309992,402.1760577599998,54171.74702616 2026-07-06,12:34:09.000,187,11050013,-795,0,1783341248,12759.184427139997,402.1619595000011,54171.670167840006 2026-07-06,12:34:10.000,187,11050059,-795,0,1783341249,12759.130536659992,402.1267138500043,54171.59330952001 2026-07-06,12:34:11.000,187,11050045,-795,0,1783341250,12759.076646180001,402.10556645999895,54171.4116444 2026-07-06,12:34:12.000,187,11050001,-795,0,1783341251,12759.117064040001,402.0491734200041,54171.432605760005 2026-07-06,12:34:13.000,187,11050024,-755,0,1783341252,12759.164218209997,402.0773699400015,54171.54439968001 2026-07-06,12:34:14.000,187,11050054,-795,0,1783341253,12759.191163449992,402.0632716800028,54171.59330952001 2026-07-06,12:34:15.000,187,11050099,-795,0,1783341254,12759.144009279997,402.09146820000024,54171.57234816001 2026-07-06,12:34:16.000,187,11049957,-795,0,1783341255,12759.076646180001,402.0280260299987,54171.264914880005 2026-07-06,12:34:17.000,187,11050069,-795,0,1783341256,12759.144009279997,402.05622255000344,54171.43959288 2026-07-06,12:34:18.000,187,11050024,-795,0,1783341257,12759.191163449992,402.01392777,54171.59330952001 2026-07-06,12:34:19.000,187,11049993,-795,0,1783341258,12759.130536659992,401.9998295100013,54171.35574744001 2026-07-06,12:34:20.000,187,11050014,-795,0,1783341259,12759.130536659992,401.9645838600045,54171.53741256 2026-07-06,12:34:21.000,187,11050093,-795,0,1783341260,12759.123800349997,401.9293382100004,54171.5164512 2026-07-06,12:34:22.000,187,11050037,-795,0,1783341261,12759.042964629996,401.97163299000385,54171.36972168 2026-07-06,12:34:23.000,187,11050020,-795,0,1783341262,12759.083382489996,401.90819082000235,54171.5164512 2026-07-06,12:34:24.000,187,11050017,-795,0,1783341263,12759.090118799992,401.88704343000427,54171.39068304 2026-07-06,12:34:25.000,187,11050033,-795,0,1783341264,12759.144009279997,401.901141690003,54171.53741256 2026-07-06,12:34:26.000,187,11050084,-795,0,1783341265,12759.076646180001,401.901141690003,54171.18106944 2026-07-06,12:34:27.000,187,11050012,-795,0,1783341266,12759.157481900002,401.9152399500017,54171.36972168 2026-07-06,12:34:28.000,187,11050043,-795,0,1783341267,12759.204636069997,401.9363873399998,54171.45356712001 2026-07-06,12:34:29.000,187,11050013,-795,0,1783341268,12759.170954519992,401.92228908000106,54171.44658000001 2026-07-06,12:34:30.000,187,11050045,-795,0,1783341269,12759.170954519992,401.90819082000235,54171.30683760001 2026-07-06,12:34:31.000,187,11050076,-795,0,1783341270,12759.137272970002,401.8729451699983,54171.32779896001 2026-07-06,12:34:32.000,187,11050056,-795,0,1783341271,12759.191163449992,401.84474865000084,54171.313824720004 2026-07-06,12:34:33.000,187,11050071,-795,0,1783341272,12759.245053929997,401.8729451699983,54171.432605760005 2026-07-06,12:34:34.000,187,11050028,-795,0,1783341273,12759.245053929997,401.8729451699983,54171.36972168 2026-07-06,12:34:35.000,187,11050055,-795,0,1783341274,12759.278735480002,401.97163299000385,54171.37670880001 2026-07-06,12:34:37.000,187,11050019,-795,0,1783341276,12759.231581309992,402.10556645999895,54171.17408232 2026-07-06,12:34:38.000,187,11050041,-795,0,1783341277,12759.211372379992,402.2465490600007,54171.4116444 2026-07-06,12:34:39.000,187,11050035,-795,0,1783341278,12759.157481900002,402.2747455799981,54171.46754136 2026-07-06,12:34:40.000,187,11050035,-795,0,1783341279,12759.117064040001,402.25359819000005,54171.47452848001 2026-07-06,12:34:41.000,187,11050008,-795,0,1783341280,12759.036228320001,402.20425428000453,54171.36972168 2026-07-06,12:34:42.000,187,11049969,-795,0,1783341281,12758.962128909996,402.0844190700009,54171.36273456 2026-07-06,12:34:43.000,187,11050084,-795,0,1783341282,12758.881293189996,402.05622255000344,54171.313824720004 2026-07-06,12:34:44.000,187,11050080,-795,0,1783341283,12758.928447359991,401.94343646999914,54171.32779896001 2026-07-06,12:34:45.000,187,11050025,-795,0,1783341284,12758.820666399995,401.8517977800002,54171.22997928 2026-07-06,12:34:46.000,187,11050007,-795,0,1783341285,12758.840875329995,401.82360126000276,54171.23696640001 2026-07-06,12:34:47.000,187,11050018,-795,0,1783341286,12758.83413902,401.8024538700047,54171.12517248 2026-07-06,12:34:48.000,187,11050005,-795,0,1783341287,12758.881293189996,401.74606083000253,54171.271902 2026-07-06,12:34:49.000,187,11050077,-795,0,1783341288,12758.93518367,401.71081517999846,54171.36972168 2026-07-06,12:34:50.000,187,11050068,-795,0,1783341289,12758.941919979996,401.6544221400036,54171.25094064 2026-07-06,12:34:51.000,187,11050016,-795,0,1783341290,12758.921711049996,401.6685204000023,54171.24395352 2026-07-06,12:34:52.000,187,11050043,-795,0,1783341291,12758.93518367,401.64032388000487,54171.24395352 2026-07-06,12:34:53.000,187,11050032,-795,0,1783341292,12758.85434795,401.64737301000423,54170.93652024 2026-07-06,12:34:54.000,187,11049998,-795,0,1783341293,12758.861084259996,401.6685204000023,54171.04132704001 2026-07-06,12:34:55.000,187,11050031,-795,0,1783341294,12758.820666399995,401.6262256199989,54171.13914672001 2026-07-06,12:34:56.000,187,11050053,-795,0,1783341295,12758.982337839996,401.64737301000423,54171.25792776001 2026-07-06,12:34:57.000,187,11050076,-795,0,1783341296,12758.881293189996,401.61212736000016,54171.048314160005 2026-07-06,12:34:58.000,187,11049983,-795,0,1783341297,12758.881293189996,401.66147127000295,54171.08324976 2026-07-06,12:34:59.000,187,11049945,-795,0,1783341298,12758.89476581,401.6262256199989,54171.1321596 2026-07-06,12:35:00.000,187,11050039,-795,0,1783341299,12758.881293189996,401.64737301000423,54171.18106944 2026-07-06,12:35:01.000,187,11050073,-795,0,1783341300,12758.88802949999,401.66147127000295,54171.2020308 2026-07-06,12:35:02.000,187,11050030,-795,0,1783341301,12758.86782056999,401.682618660001,54171.11818536001 2026-07-06,12:35:03.000,187,11050008,-795,0,1783341302,12758.88802949999,401.67556953000167,54171.16010808001 2026-07-06,12:35:04.000,187,11050025,-795,0,1783341303,12758.93518367,401.69671691999974,54171.2020308 2026-07-06,12:35:05.000,187,11049998,-795,0,1783341304,12758.995810460001,401.7037660499991,54171.18106944 2026-07-06,12:35:06.000,187,11049958,-795,0,1783341305,12758.995810460001,401.7672082200006,54171.15312096 2026-07-06,12:35:08.000,187,11050054,-795,0,1783341307,12758.9553926,401.80950300000404,54171.03433992 2026-07-06,12:35:09.000,187,11050050,-795,0,1783341308,12759.002546769996,401.8658960399989,54171.11119824001 2026-07-06,12:35:10.000,187,11050104,-795,0,1783341309,12758.9553926,401.9152399500017,54171.19504368 2026-07-06,12:35:11.000,187,11050032,-795,0,1783341310,12758.901502119996,401.9363873399998,54171.13914672001 2026-07-06,12:35:12.000,187,11050027,-795,0,1783341311,12758.83413902,401.87999429999763,54171.0622884 2026-07-06,12:35:13.000,187,11050060,-795,0,1783341312,12758.77351223,401.8376995200015,54171.12517248 2026-07-06,12:35:14.000,187,11049973,-795,0,1783341313,12758.68594019999,401.8306503900021,54171.0273528 2026-07-06,12:35:15.000,187,11049979,-795,0,1783341314,12758.679203889995,401.7319625700038,54171.05530128 2026-07-06,12:35:16.000,187,11050022,-795,0,1783341315,12758.598368169995,401.71081517999846,54170.93652024 2026-07-06,12:35:17.000,187,11050031,-755,0,1783341316,12758.578159239994,401.66147127000295,54170.85966192 2026-07-06,12:35:18.000,187,11050052,-795,0,1783341317,12758.60510447999,401.555734319998,54170.72690664 2026-07-06,12:35:19.000,187,11050069,-795,0,1783341318,12758.699412819995,401.569832580004,54170.93652024 2026-07-06,12:35:20.000,187,11049996,-795,0,1783341319,12758.72635805999,401.4852430200044,54171.02036568001 2026-07-06,12:35:21.000,187,11050032,-795,0,1783341320,12758.760039609995,401.4852430200044,54170.999404320006 2026-07-06,12:35:22.000,187,11049941,-635,0,1783341321,12758.77351223,401.51343954000185,54170.98543008 2026-07-06,12:35:23.000,187,11050015,-795,0,1783341322,12758.76677591999,401.44999737000035,54170.831713440006 2026-07-06,12:35:24.000,187,11049930,-795,0,1783341323,12758.760039609995,401.4922921500038,54170.8876104 2026-07-06,12:35:25.000,187,11050022,-795,0,1783341324,12758.81393009,401.49934128000314,54170.95049448001 2026-07-06,12:35:26.000,187,11050072,-795,0,1783341325,12758.800457469995,401.569832580004,54170.95049448001 2026-07-06,12:35:27.000,187,11050020,-795,0,1783341326,12758.74656698999,401.5275378000006,54170.90857176 2026-07-06,12:35:28.000,187,11050034,-795,0,1783341327,12758.719621749995,401.53458692999993,54170.67100968 2026-07-06,12:35:29.000,187,11050016,-795,0,1783341328,12758.760039609995,401.5416360599993,54170.86664904 2026-07-06,12:35:30.000,187,11049943,-795,0,1783341329,12758.77351223,401.569832580004,54170.91555888 2026-07-06,12:35:31.000,187,11050011,-795,0,1783341330,12758.71288544,401.4852430200044,54170.85966192 2026-07-06,12:35:32.000,187,11050033,-795,0,1783341331,12758.69267651,401.5204886700012,54170.86664904 2026-07-06,12:35:33.000,187,11050094,-795,0,1783341332,12758.64552233999,401.4781938899978,54170.75485512001 2026-07-06,12:35:34.000,187,11050052,-795,0,1783341333,12758.598368169995,401.4781938899978,54170.84568768 2026-07-06,12:35:35.000,187,11050004,-795,0,1783341334,12758.72635805999,401.4852430200044,54171.00639144 2026-07-06,12:35:36.000,187,11050037,-795,0,1783341335,12758.66573126999,401.44999737000035,54171.0273528 2026-07-06,12:35:37.000,187,11050015,-795,0,1783341336,12758.67246758,401.40065346000483,54170.978442960004 2026-07-06,12:35:38.000,187,11050035,-795,0,1783341337,12758.58489554999,401.36540781000076,54170.67100968 2026-07-06,12:35:39.000,187,11050052,-795,0,1783341338,12758.66573126999,401.31606389999797,54170.85267480001 2026-07-06,12:35:40.000,187,11050047,-755,0,1783341339,12758.68594019999,401.2596708600031,54170.93652024 2026-07-06,12:35:41.000,187,11050045,-795,0,1783341340,12758.66573126999,401.2314743399984,54170.85267480001 2026-07-06,12:35:42.000,187,11050039,-795,0,1783341341,12758.61184079,401.2103269500003,54170.6779968 2026-07-06,12:35:43.000,187,11050039,-795,0,1783341342,12758.68594019999,401.2314743399984,54170.761842240005 2026-07-06,12:35:44.000,187,11050021,-795,0,1783341343,12758.74656698999,401.18213043000287,54170.92254600001 2026-07-06,12:35:45.000,187,11050005,-795,0,1783341344,12758.76677591999,401.1468847799988,54170.86664904 2026-07-06,12:35:46.000,187,11049958,-795,0,1783341345,12758.68594019999,401.1962286900016,54170.84568768 2026-07-06,12:35:47.000,187,11050035,-795,0,1783341346,12758.638786029995,401.16803217000415,54170.79677784 2026-07-06,12:35:48.000,187,11050062,-795,0,1783341347,12758.531005069999,401.1609830400048,54170.65703544001 2026-07-06,12:35:49.000,187,11050043,-795,0,1783341348,12758.50405982999,401.15393390999816,54170.67100968 2026-07-06,12:35:50.000,187,11050078,-795,0,1783341349,12758.58489554999,401.11868826000136,54170.77581648001 2026-07-06,12:35:51.000,187,11050055,-795,0,1783341350,12758.578159239994,401.0693443499986,54170.880623280005 2026-07-06,12:35:52.000,187,11050067,-795,0,1783341351,12758.58489554999,401.0975408700033,54170.79677784 2026-07-06,12:35:53.000,187,11050022,-795,0,1783341352,12758.551214,401.0622952199992,54170.761842240005 2026-07-06,12:35:54.000,187,11049986,-795,0,1783341353,12758.517532449994,401.0340987000018,54170.63607408001 2026-07-06,12:35:55.000,187,11050045,-755,0,1783341354,12758.557950309994,401.0129513100037,54170.65004832 2026-07-06,12:35:56.000,187,11050021,-795,0,1783341355,12758.490587209999,401.0129513100037,54170.5033188 2026-07-06,12:35:57.000,187,11050059,-795,0,1783341356,12758.638786029995,400.95655827000155,54170.67100968 2026-07-06,12:35:58.000,187,11050010,-795,0,1783341357,12758.537741379994,400.9495091400022,54170.52428016 2026-07-06,12:35:59.000,187,11050030,-795,0,1783341358,12758.63204972,400.9354108800035,54170.594151360005 2026-07-06,12:36:00.000,187,11050030,-795,0,1783341359,12758.658994959995,400.9283617500041,54170.70594528001 2026-07-06,12:36:01.000,187,11050021,-795,0,1783341360,12758.69267651,400.9001652299994,54170.761842240005 2026-07-06,12:36:02.000,187,11049981,-795,0,1783341361,12758.68594019999,400.95655827000155,54170.67100968 2026-07-06,12:36:03.000,187,11050019,-795,0,1783341362,12758.679203889995,400.9636074000009,54170.51729304001 2026-07-06,12:36:04.000,187,11049917,-795,0,1783341363,12758.638786029995,401.0340987000018,54170.53126728 2026-07-06,12:36:05.000,187,11050044,-795,0,1783341364,12758.72635805999,401.0340987000018,54170.68498392001 2026-07-06,12:36:06.000,187,11050024,-795,0,1783341365,12758.73309437,401.11868826000136,54170.65703544001 2026-07-06,12:36:07.000,187,11050004,-795,0,1783341366,12758.699412819995,401.18917956000223,54170.62209984 2026-07-06,12:36:08.000,187,11050012,-795,0,1783341367,12758.56468661999,401.2103269500003,54170.377550640005 2026-07-06,12:36:09.000,187,11050060,-795,0,1783341368,12758.618577099995,401.31606389999797,54170.52428016 2026-07-06,12:36:10.000,187,11049938,-795,0,1783341369,12758.551214,401.42884998000227,54170.62209984 2026-07-06,12:36:11.000,187,11050050,-795,0,1783341370,12758.551214,401.41475172000355,54170.65703544001 2026-07-06,12:36:12.000,187,11050052,-795,0,1783341371,12758.497323519994,401.4922921500038,54170.63607408001 2026-07-06,12:36:13.000,187,11050042,-795,0,1783341372,12758.355861009994,401.38655519999884,54170.55222864 2026-07-06,12:36:14.000,187,11050038,-795,0,1783341373,12758.301970529988,401.3583586800014,54170.52428016 2026-07-06,12:36:15.000,187,11050003,-795,0,1783341374,12758.355861009994,401.2455726000044,54170.68498392001 2026-07-06,12:36:16.000,187,11050037,-795,0,1783341375,12758.416487799994,401.20327782000095,54170.68498392001 2026-07-06,12:36:17.000,187,11050072,-795,0,1783341376,12758.376069939994,401.13983564999944,54170.65004832 2026-07-06,12:36:18.000,187,11050065,-795,0,1783341377,12758.194189569993,401.04114783000114,54170.40549912 2026-07-06,12:36:19.000,187,11050001,-795,0,1783341378,12758.261552669988,401.05524608999986,54170.53126728 2026-07-06,12:36:20.000,187,11050064,-795,0,1783341379,12758.281761599988,401.02000044000306,54170.53126728 2026-07-06,12:36:21.000,187,11050022,-795,0,1783341380,12758.308706839998,400.9283617500041,54170.53825440001 2026-07-06,12:36:22.000,187,11050039,-795,0,1783341381,12758.268288979998,400.95655827000155,54170.4334476 2026-07-06,12:36:23.000,187,11050068,-795,0,1783341382,12758.288497909998,400.9495091400022,54170.41947336001 2026-07-06,12:36:24.000,187,11050032,-795,0,1783341383,12758.328915769998,400.9283617500041,54170.56620288001 2026-07-06,12:36:25.000,187,11049994,-795,0,1783341384,12758.308706839998,400.87196871000197,54170.545241520005 2026-07-06,12:36:26.000,187,11049986,-795,0,1783341385,12758.248080049998,400.94246001000283,54170.3635764 2026-07-06,12:36:27.000,187,11050048,-715,0,1783341386,12758.268288979998,400.84377219000453,54170.31466656 2026-07-06,12:36:28.000,187,11050036,-795,0,1783341387,12758.187453259998,400.89311610000004,54170.16793704 2026-07-06,12:36:29.000,187,11050048,-795,0,1783341388,12758.275025289993,400.90721435999876,54170.34960216001 2026-07-06,12:36:30.000,187,11050061,-795,0,1783341389,12758.342388389989,400.9636074000009,54170.475370320004 2026-07-06,12:36:31.000,187,11050033,-795,0,1783341390,12758.409751489999,400.9636074000009,54170.56620288001 2026-07-06,12:36:32.000,187,11050088,-795,0,1783341391,12758.409751489999,401.00590218000434,54170.56620288001 2026-07-06,12:36:33.000,187,11050009,-795,0,1783341392,12758.429960419999,400.9988530499977,54170.55921576 2026-07-06,12:36:34.000,187,11049962,-795,0,1783341393,12758.288497909998,401.07639347999793,54170.34261504 2026-07-06,12:36:35.000,187,11050028,-795,0,1783341394,12758.315443149993,401.10459000000264,54170.46838320001 2026-07-06,12:36:36.000,187,11050043,-795,0,1783341395,12758.295234219993,401.1609830400048,54170.45440896 2026-07-06,12:36:37.000,187,11050048,-795,0,1783341396,12758.261552669988,401.20327782000095,54170.4334476 2026-07-06,12:36:38.000,187,11050029,-795,0,1783341397,12758.160508020002,401.23852346999774,54170.209859760005 2026-07-06,12:36:39.000,187,11050001,-795,0,1783341398,12758.180716950003,401.28786738000053,54170.37056352001 2026-07-06,12:36:40.000,187,11050047,-795,0,1783341399,12758.248080049998,401.30196563999925,54170.46139608 2026-07-06,12:36:41.000,187,11050040,-795,0,1783341400,12758.241343739988,401.26671999000246,54170.52428016 2026-07-06,12:36:42.000,187,11049991,-795,0,1783341401,12758.194189569993,401.2737691200018,54170.44043472001 2026-07-06,12:36:43.000,187,11050035,-795,0,1783341402,12758.187453259998,401.21737607999967,54170.27274384001 2026-07-06,12:36:44.000,187,11049994,-795,0,1783341403,12758.167244329998,401.2455726000044,54170.2937052 2026-07-06,12:36:45.000,187,11050029,-795,0,1783341404,12758.234607429993,401.2314743399984,54170.23780824 2026-07-06,12:36:46.000,187,11050076,-795,0,1783341405,12758.261552669988,401.23852346999774,54170.33562792 2026-07-06,12:36:47.000,187,11050065,-795,0,1783341406,12758.328915769998,401.20327782000095,54170.44043472001 2026-07-06,12:36:48.000,187,11050033,-795,0,1783341407,12758.106617539997,401.18917956000223,54169.69281288 2026-07-06,12:36:49.000,187,11050069,-795,0,1783341408,12758.369333629998,401.1962286900016,54170.40549912 2026-07-06,12:36:50.000,187,11049995,-795,0,1783341409,12758.308706839998,401.18917956000223,54170.33562792 2026-07-06,12:36:51.000,187,11050035,-795,0,1783341410,12758.335652079993,401.18213043000287,54170.377550640005 2026-07-06,12:36:52.000,187,11050027,-795,0,1783341411,12758.254816359993,401.1750813000035,54170.21684688 2026-07-06,12:36:53.000,187,11050051,-795,0,1783341412,12758.241343739988,401.2103269500003,54170.18191128001 2026-07-06,12:36:54.000,187,11050047,-715,0,1783341413,12758.268288979998,401.20327782000095,54170.32165368001 2026-07-06,12:36:55.000,187,11050022,-795,0,1783341414,12758.281761599988,401.20327782000095,54170.38453776 2026-07-06,12:36:56.000,187,11050025,-795,0,1783341415,12758.227871119998,401.2314743399984,54170.30069232001 2026-07-06,12:36:57.000,187,11050022,-795,0,1783341416,12758.194189569993,401.23852346999774,54169.93736208001 2026-07-06,12:36:59.000,187,11050050,-795,0,1783341418,12758.288497909998,401.2596708600031,54170.28671808 2026-07-06,12:37:00.000,187,11050063,-795,0,1783341419,12758.268288979998,401.26671999000246,54170.33562792 2026-07-06,12:37:01.000,187,11050052,-795,0,1783341420,12758.268288979998,401.25262173000374,54170.2937052 2026-07-06,12:37:02.000,187,11050045,-795,0,1783341421,12758.167244329998,401.25262173000374,54170.20287264001 2026-07-06,12:37:03.000,187,11050021,-795,0,1783341422,12758.167244329998,401.23852346999774,54170.11204008001 2026-07-06,12:37:04.000,187,11050078,-795,0,1783341423,12758.241343739988,401.18213043000287,54170.38453776 2026-07-06,12:37:05.000,187,11050015,-795,0,1783341424,12758.241343739988,401.15393390999816,54170.307679440004 2026-07-06,12:37:06.000,187,11049979,-795,0,1783341425,12758.214398499993,401.1468847799988,54170.23082112001 2026-07-06,12:37:07.000,187,11050066,-795,0,1783341426,12758.153771709993,401.10459000000264,54170.05614312 2026-07-06,12:37:08.000,187,11049985,-795,0,1783341427,12758.106617539997,401.11868826000136,54170.091078720005 2026-07-06,12:37:10.000,187,11050034,-795,0,1783341429,12758.113353849993,401.111639130002,54170.13300144001 2026-07-06,12:37:11.000,187,11050042,-795,0,1783341430,12758.207662189998,401.13983564999944,54170.28671808 2026-07-06,12:37:12.000,187,11050023,-795,0,1783341431,12758.052727059992,401.15393390999816,54170.091078720005 2026-07-06,12:37:13.000,187,11050020,-795,0,1783341432,12758.133562779993,401.1609830400048,54170.1888984 2026-07-06,12:37:14.000,187,11050001,-795,0,1783341433,12758.012309199992,401.23852346999774,54170.05614312 2026-07-06,12:37:15.000,187,11050032,-795,0,1783341434,12758.045990749997,401.224425209999,54170.06313024001 2026-07-06,12:37:16.000,187,11050030,-795,0,1783341435,12757.978627650002,401.25262173000374,54170.17492416 2026-07-06,12:37:17.000,187,11049991,-795,0,1783341436,12757.931473479992,401.2455726000044,54170.05614312 2026-07-06,12:37:18.000,187,11050039,-795,0,1783341437,12757.897791930001,401.224425209999,54169.972297680004 2026-07-06,12:37:19.000,187,11050007,-795,0,1783341438,12757.864110379996,401.224425209999,54170.01422040001 2026-07-06,12:37:20.000,187,11049994,-795,0,1783341439,12757.837165140001,401.224425209999,54169.79761968001 2026-07-06,12:37:21.000,187,11049998,-795,0,1783341440,12757.891055619992,401.2455726000044,54170.03518176001 2026-07-06,12:37:22.000,187,11049990,-795,0,1783341441,12757.918000860001,401.25262173000374,54170.1190272 2026-07-06,12:37:24.000,187,11050061,-795,0,1783341443,12757.924737169997,401.30196563999925,54170.1190272 2026-07-06,12:37:25.000,187,11050036,-795,0,1783341444,12757.884319309996,401.3090147699986,54169.93037496 2026-07-06,12:37:26.000,187,11050016,-795,0,1783341445,12757.749593109991,401.30196563999925,54169.94434920001 2026-07-06,12:37:27.000,187,11050005,-795,0,1783341446,12757.830428829991,401.3231130300046,54170.11204008001 2026-07-06,12:37:28.000,187,11050052,-795,0,1783341447,12757.850637759992,401.25262173000374,54170.16793704 2026-07-06,12:37:29.000,187,11050017,-795,0,1783341448,12757.769802039991,401.2596708600031,54170.139988560004 2026-07-06,12:37:30.000,187,11050018,-795,0,1783341449,12757.682230009996,401.1962286900016,54169.91640072001 2026-07-06,12:37:31.000,187,11050017,-795,0,1783341450,12757.641812149996,401.20327782000095,54169.91640072001 2026-07-06,12:37:32.000,187,11050033,-795,0,1783341451,12757.62833952999,401.15393390999816,54170.00024616 2026-07-06,12:37:33.000,187,11050076,-795,0,1783341452,12757.64854845999,401.1257373900007,54170.00723328 2026-07-06,12:37:34.000,187,11050012,-795,0,1783341453,12757.62833952999,401.1257373900007,54170.02819464 2026-07-06,12:37:35.000,187,11050057,-675,0,1783341454,12757.56771273999,401.07639347999793,54170.01422040001 2026-07-06,12:37:36.000,187,11050042,-795,0,1783341455,12757.55424012,401.0270495700024,54169.95133632 2026-07-06,12:37:37.000,187,11050067,-795,0,1783341456,12757.53403119,400.984754789999,54169.78364544 2026-07-06,12:37:38.000,187,11050027,-795,0,1783341457,12757.56771273999,400.97770565999963,54169.98627192001 2026-07-06,12:37:39.000,187,11050068,-795,0,1783341458,12757.52729487999,400.97065653000027,54169.98627192001 2026-07-06,12:37:40.000,187,11050036,-795,0,1783341459,12757.520558569995,400.92131262000476,54169.93736208001 2026-07-06,12:37:41.000,187,11050017,-795,0,1783341460,12757.459931779995,400.9001652299994,54169.7347356 2026-07-06,12:37:42.000,187,11050055,-795,0,1783341461,12757.419513919995,400.9142634899981,54169.81858104001 2026-07-06,12:37:43.000,187,11050059,-795,0,1783341462,12757.480140709995,400.9495091400022,54169.9792848 2026-07-06,12:37:44.000,187,11050062,-795,0,1783341463,12757.49361333,400.94246001000283,54169.98627192001 2026-07-06,12:37:45.000,187,11050060,-795,0,1783341464,12757.42625022999,400.9495091400022,54169.95832344 2026-07-06,12:37:46.000,187,11050004,-795,0,1783341465,12757.36562343999,400.95655827000155,54169.706787120005 2026-07-06,12:37:47.000,187,11050066,-795,0,1783341466,12757.37235975,401.0129513100037,54169.804606800004 2026-07-06,12:37:48.000,187,11050048,-795,0,1783341467,12757.338678199994,401.0270495700024,54169.86749088001 2026-07-06,12:37:49.000,187,11050016,-795,0,1783341468,12757.28478771999,401.0693443499986,54169.76967120001 2026-07-06,12:37:50.000,187,11050016,-795,0,1783341469,12757.203951999989,401.05524608999986,54169.77665832001 2026-07-06,12:37:51.000,187,11050040,-795,0,1783341470,12757.197215689994,401.0975408700033,54169.657877280006 2026-07-06,12:37:52.000,187,11050055,-795,0,1783341471,12757.30499664999,401.10459000000264,54169.86050376 2026-07-06,12:37:53.000,187,11050040,-795,0,1783341472,12757.257842479994,401.13983564999944,54169.89543936001 2026-07-06,12:37:54.000,187,11050022,-795,0,1783341473,12757.237633549994,401.1257373900007,54169.76268408 2026-07-06,12:37:55.000,187,11050025,-795,0,1783341474,12757.136588899994,401.1257373900007,54169.74870984001 2026-07-06,12:37:56.000,187,11050061,-795,0,1783341475,12757.062489489988,401.08344261000457,54169.77665832001 2026-07-06,12:37:57.000,187,11050027,-795,0,1783341476,12757.008599009998,401.10459000000264,54169.62992880001 2026-07-06,12:37:58.000,187,11050017,-795,0,1783341477,12756.887345429997,401.02000044000306,54169.46223792001 2026-07-06,12:37:59.000,187,11049997,-715,0,1783341478,12756.961444840003,400.94246001000283,54169.64390304 2026-07-06,12:38:00.000,187,11049998,-795,0,1783341479,12756.988390079998,400.9354108800035,54169.6648644 2026-07-06,12:38:01.000,187,11050023,-795,0,1783341480,12756.860400190002,400.89311610000004,54169.31550840001 2026-07-06,12:38:02.000,187,11049930,-795,0,1783341481,12756.887345429997,400.92131262000476,54169.48319928001 2026-07-06,12:38:03.000,187,11049952,-795,0,1783341482,12756.826718639997,400.85787045000325,54169.32948264 2026-07-06,12:38:04.000,187,11050017,-795,0,1783341483,12756.813246019992,400.92131262000476,54169.5949932 2026-07-06,12:38:05.000,187,11049999,-795,0,1783341484,12756.826718639997,400.87196871000197,54169.490186400006 2026-07-06,12:38:06.000,187,11050046,-475,0,1783341485,12756.732410299992,400.90721435999876,54169.39935384 2026-07-06,12:38:07.000,187,11050062,-755,0,1783341486,12756.725673989997,400.8649195800026,54169.33646976 2026-07-06,12:38:08.000,187,11049979,-795,0,1783341487,12756.819982330002,400.780330020003,54169.60198032001 2026-07-06,12:38:09.000,187,11050039,-795,0,1783341488,12756.860400190002,400.74508436999895,54169.56005760001 2026-07-06,12:38:10.000,187,11049993,-795,0,1783341489,12756.840191260002,400.7239369800009,54169.50416064 2026-07-06,12:38:11.000,187,11049999,-795,0,1783341490,12756.766091849997,400.77328089000366,54169.252624320005 2026-07-06,12:38:12.000,187,11049987,-795,0,1783341491,12756.799773400002,400.7873791500024,54169.33646976 2026-07-06,12:38:13.000,187,11050017,-795,0,1783341492,12756.813246019992,400.8226247999992,54169.33646976 2026-07-06,12:38:14.000,187,11050044,-795,0,1783341493,12756.813246019992,400.8508213200039,54169.44127656001 2026-07-06,12:38:15.000,187,11050029,-795,0,1783341494,12756.813246019992,400.8649195800026,54169.39236672001 2026-07-06,12:38:16.000,187,11050044,-795,0,1783341495,12756.819982330002,400.8649195800026,54169.34345688001 2026-07-06,12:38:17.000,187,11049985,-795,0,1783341496,12756.914290669993,400.87196871000197,54169.49717352 2026-07-06,12:38:18.000,187,11049953,-795,0,1783341497,12756.873872809992,400.9142634899981,54169.44127656001 2026-07-06,12:38:19.000,187,11050047,-795,0,1783341498,12756.894081739993,400.9142634899981,54169.43428944001 2026-07-06,12:38:20.000,187,11050061,-795,0,1783341499,12756.867136499997,400.92131262000476,54169.420315200005 2026-07-06,12:38:21.000,187,11050068,-795,0,1783341500,12756.860400190002,400.92131262000476,54169.34345688001 2026-07-06,12:38:22.000,187,11050052,-795,0,1783341501,12756.806509709997,400.9283617500041,54169.30852128 2026-07-06,12:38:23.000,187,11050040,-795,0,1783341502,12756.947972219998,400.95655827000155,54169.60198032001 2026-07-06,12:38:24.000,187,11050038,-755,0,1783341503,12756.907554359997,400.984754789999,54169.636915920004 2026-07-06,12:38:25.000,187,11050005,-795,0,1783341504,12756.900818050002,401.00590218000434,54169.539096240005 2026-07-06,12:38:26.000,187,11050032,-795,0,1783341505,12756.826718639997,401.0129513100037,54169.35743112 2026-07-06,12:38:27.000,187,11050038,-795,0,1783341506,12756.799773400002,400.97770565999963,54169.40634096 2026-07-06,12:38:28.000,187,11050044,-795,0,1783341507,12756.759355540002,401.00590218000434,54169.34345688001 2026-07-06,12:38:29.000,187,11050045,-795,0,1783341508,12756.840191260002,401.0129513100037,54169.50416064 2026-07-06,12:38:30.000,187,11049994,-795,0,1783341509,12756.779564470002,400.9636074000009,54169.46223792001 2026-07-06,12:38:31.000,187,11049993,-795,0,1783341510,12756.739146610002,400.97065653000027,54169.2107016 2026-07-06,12:38:32.000,187,11050062,-795,0,1783341511,12756.799773400002,400.89311610000004,54169.41332808001 2026-07-06,12:38:33.000,187,11050019,-795,0,1783341512,12756.853663879992,400.8508213200039,54169.48319928001 2026-07-06,12:38:34.000,187,11050073,-795,0,1783341513,12756.860400190002,400.80852654000046,54169.47621216 2026-07-06,12:38:35.000,187,11050065,-795,0,1783341514,12756.846927569997,400.85787045000325,54169.35743112 2026-07-06,12:38:36.000,187,11050052,-795,0,1783341515,12756.806509709997,400.82967392999853,54169.301534160004 2026-07-06,12:38:37.000,187,11049968,-795,0,1783341516,12756.900818050002,400.8649195800026,54169.28755992 2026-07-06,12:38:38.000,187,11050019,-795,0,1783341517,12756.961444840003,400.8790178400013,54169.41332808001 2026-07-06,12:38:39.000,187,11050008,-795,0,1783341518,12756.974917459993,400.99180391999835,54169.50416064 2026-07-06,12:38:40.000,187,11050054,-715,0,1783341519,12756.900818050002,400.97770565999963,54169.44127656001 2026-07-06,12:38:41.000,187,11050094,-795,0,1783341520,12756.826718639997,400.9988530499977,54169.2805728 2026-07-06,12:38:42.000,187,11050018,-795,0,1783341521,12756.853663879992,401.00590218000434,54169.420315200005 2026-07-06,12:38:43.000,187,11050003,-795,0,1783341522,12756.867136499997,401.0481969600005,54169.44127656001 2026-07-06,12:38:44.000,187,11050043,-755,0,1783341523,12756.826718639997,401.0622952199992,54169.49717352 2026-07-06,12:38:45.000,187,11050082,-795,0,1783341524,12756.705465059997,401.0693443499986,54169.301534160004 2026-07-06,12:38:46.000,187,11050035,-795,0,1783341525,12756.705465059997,401.05524608999986,54169.469225040004 2026-07-06,12:38:47.000,187,11050069,-755,0,1783341526,12756.644838269996,401.0622952199992,54169.39935384 2026-07-06,12:38:48.000,187,11050047,-795,0,1783341527,12756.651574579992,401.04114783000114,54169.469225040004 2026-07-06,12:38:49.000,187,11050068,-795,0,1783341528,12756.651574579992,401.04114783000114,54169.51813488 2026-07-06,12:38:50.000,187,11050012,-795,0,1783341529,12756.611156719991,401.0129513100037,54169.46223792001 2026-07-06,12:38:51.000,187,11050022,-795,0,1783341530,12756.53705731,400.97065653000027,54169.29454704001 2026-07-06,12:38:52.000,187,11050005,-795,0,1783341531,12756.590947789991,400.9636074000009,54169.322495520006 2026-07-06,12:38:53.000,187,11050040,-795,0,1783341532,12756.590947789991,400.984754789999,54169.35743112 2026-07-06,12:38:54.000,187,11049989,-795,0,1783341533,12756.564002549996,400.984754789999,54169.3853796 2026-07-06,12:38:55.000,187,11050020,-795,0,1783341534,12756.550529929991,401.02000044000306,54169.34345688001 2026-07-06,12:38:56.000,187,11050011,-795,0,1783341535,12756.55726624,401.02000044000306,54169.41332808001 2026-07-06,12:38:57.000,187,11050048,-795,0,1783341536,12756.51684838,401.02000044000306,54169.19672736001 2026-07-06,12:38:58.000,187,11050042,-795,0,1783341537,12756.53705731,400.9988530499977,54169.37839248 2026-07-06,12:38:59.000,187,11050012,-795,0,1783341538,12756.382122179995,400.97770565999963,54169.05698496001 2026-07-06,12:39:00.000,187,11050044,-795,0,1783341539,12756.37538587,400.984754789999,54169.23865008 2026-07-06,12:39:02.000,187,11049978,-795,0,1783341541,12756.321495389995,400.95655827000155,54169.24563720001 2026-07-06,12:39:03.000,187,11050056,-795,0,1783341542,12756.321495389995,400.9495091400022,54169.32948264 2026-07-06,12:39:04.000,187,11050032,-795,0,1783341543,12756.301286459995,400.9001652299994,54169.322495520006 2026-07-06,12:39:05.000,187,11050006,-795,0,1783341544,12756.24739597999,400.984754789999,54169.29454704001 2026-07-06,12:39:06.000,187,11050024,-795,0,1783341545,12756.119406089994,400.9495091400022,54169.154804640006 2026-07-06,12:39:07.000,187,11050087,-795,0,1783341546,12756.1935055,400.97770565999963,54169.14781752001 2026-07-06,12:39:08.000,187,11050051,-795,0,1783341547,12756.240659669995,400.9354108800035,54169.23166296 2026-07-06,12:39:09.000,187,11050078,-795,0,1783341548,12756.240659669995,400.97065653000027,54169.18974024 2026-07-06,12:39:10.000,187,11050049,-795,0,1783341549,12756.16656025999,400.94246001000283,54169.1408304 2026-07-06,12:39:11.000,187,11050046,-795,0,1783341550,12756.220450739995,400.92131262000476,54169.16179176 2026-07-06,12:39:12.000,187,11050031,-795,0,1783341551,12756.18676918999,400.87196871000197,54168.95217816 2026-07-06,12:39:13.000,187,11050090,-795,0,1783341552,12756.301286459995,400.9283617500041,54169.17576600001 2026-07-06,12:39:14.000,187,11050028,-795,0,1783341553,12756.38885848999,400.87196871000197,54169.21768872 2026-07-06,12:39:15.000,187,11050048,-795,0,1783341554,12756.341704319995,400.9001652299994,54169.17576600001 2026-07-06,12:39:16.000,187,11050050,-795,0,1783341555,12756.32823169999,400.9354108800035,54169.22467584001 2026-07-06,12:39:17.000,187,11050059,-795,0,1783341556,12756.341704319995,400.9142634899981,54169.29454704001 2026-07-06,12:39:18.000,187,11050071,-795,0,1783341557,12756.17329657,400.9001652299994,54168.95217816 2026-07-06,12:39:19.000,187,11050070,-795,0,1783341558,12756.34844062999,400.94246001000283,54169.28755992 2026-07-06,12:39:20.000,187,11050076,-795,0,1783341559,12756.301286459995,400.90721435999876,54169.350444 2026-07-06,12:39:21.000,187,11050073,-795,0,1783341560,12756.29455015,400.9283617500041,54169.32948264 2026-07-06,12:39:22.000,187,11050076,-795,0,1783341561,12756.200241809995,400.8860669700007,54168.98012664001 2026-07-06,12:39:23.000,187,11050011,-795,0,1783341562,12756.27434122,400.8508213200039,54169.18275312 2026-07-06,12:39:24.000,187,11050027,-795,0,1783341563,12756.220450739995,400.8367230599979,54169.0709592 2026-07-06,12:39:25.000,187,11050062,-795,0,1783341564,12756.240659669995,400.8155756699998,54169.154804640006 2026-07-06,12:39:26.000,187,11050073,-795,0,1783341565,12756.260868599995,400.79442828000174,54169.22467584001 2026-07-06,12:39:27.000,187,11050079,-795,0,1783341566,12756.24739597999,400.80852654000046,54169.24563720001 2026-07-06,12:39:28.000,187,11050094,-795,0,1783341567,12756.1935055,400.80852654000046,54169.19672736001 2026-07-06,12:39:29.000,187,11050011,-795,0,1783341568,12756.20697811999,400.8367230599979,54169.12685616001 2026-07-06,12:39:30.000,187,11050037,-795,0,1783341569,12756.260868599995,400.8226247999992,54169.24563720001 2026-07-06,12:39:31.000,187,11050103,-795,0,1783341570,12756.20697811999,400.85787045000325,54169.21768872 2026-07-06,12:39:32.000,187,11050097,-795,0,1783341571,12756.139615019994,400.9001652299994,54168.95217816 2026-07-06,12:39:33.000,187,11050034,-795,0,1783341572,12756.260868599995,400.89311610000004,54169.17576600001 2026-07-06,12:39:34.000,187,11050046,-795,0,1783341573,12756.26760490999,400.97065653000027,54169.24563720001 2026-07-06,12:39:35.000,187,11049995,-795,0,1783341574,12756.23392336,400.97065653000027,54169.2107016 2026-07-06,12:39:36.000,187,11050035,-795,0,1783341575,12756.260868599995,400.9495091400022,54169.23166296 2026-07-06,12:39:37.000,187,11050054,-715,0,1783341576,12756.1935055,400.95655827000155,54169.11986904 2026-07-06,12:39:38.000,187,11050007,-795,0,1783341577,12756.24739597999,400.9988530499977,54169.154804640006 2026-07-06,12:39:39.000,187,11050025,-795,0,1783341578,12756.180032879995,400.95655827000155,54169.154804640006 2026-07-06,12:39:40.000,187,11050024,-795,0,1783341579,12756.159823949994,400.9001652299994,54169.133843280004 2026-07-06,12:39:41.000,187,11050063,-795,0,1783341580,12756.099197159994,400.85787045000325,54169.036023600005 2026-07-06,12:39:42.000,187,11049979,-795,0,1783341581,12756.092460849999,400.8014774100011,54168.88929408001 2026-07-06,12:39:43.000,187,11050043,-795,0,1783341582,12756.12614239999,400.79442828000174,54169.154804640006 2026-07-06,12:39:44.000,187,11050033,-795,0,1783341583,12756.119406089994,400.75918262999767,54169.11288192 2026-07-06,12:39:45.000,187,11049991,-795,0,1783341584,12756.20697811999,400.7521334999983,54169.203714480005 2026-07-06,12:39:46.000,187,11050010,-795,0,1783341585,12756.14635132999,400.7239369800009,54169.133843280004 2026-07-06,12:39:47.000,187,11050040,-795,0,1783341586,12756.18676918999,400.7521334999983,54169.14781752001 2026-07-06,12:39:48.000,187,11050048,-755,0,1783341587,12756.119406089994,400.7521334999983,54168.8962812 2026-07-06,12:39:49.000,187,11050047,-795,0,1783341588,12756.13287871,400.70983872000215,54168.81243576001 2026-07-06,12:39:50.000,187,11050036,-795,0,1783341589,12756.12614239999,400.7521334999983,54168.99410088 2026-07-06,12:39:51.000,187,11050024,-795,0,1783341590,12756.24739597999,400.8014774100011,54169.26659856001 2026-07-06,12:39:52.000,187,11050040,-795,0,1783341591,12756.11266978,400.75918262999767,54168.95217816 2026-07-06,12:39:53.000,187,11050037,-795,0,1783341592,12756.220450739995,400.8014774100011,54169.16877888 2026-07-06,12:39:54.000,187,11050013,-795,0,1783341593,12756.24739597999,400.8226247999992,54169.22467584001 2026-07-06,12:39:55.000,187,11050041,-795,0,1783341594,12756.23392336,400.8226247999992,54169.18974024 2026-07-06,12:39:56.000,187,11050045,-795,0,1783341595,12756.220450739995,400.8508213200039,54169.17576600001 2026-07-06,12:39:57.000,187,11050048,-795,0,1783341596,12756.18676918999,400.90721435999876,54169.19672736001 2026-07-06,12:39:58.000,187,11050066,-795,0,1783341597,12756.17329657,400.90721435999876,54169.133843280004 2026-07-06,12:39:59.000,187,11050030,-795,0,1783341598,12756.180032879995,400.9636074000009,54169.16179176 2026-07-06,12:40:00.000,187,11050030,-795,0,1783341599,12756.10593346999,400.9354108800035,54169.11986904 2026-07-06,12:40:01.000,187,11050017,-795,0,1783341600,12756.10593346999,400.94246001000283,54169.133843280004 2026-07-06,12:40:03.000,187,11049976,-795,0,1783341602,12756.099197159994,400.94246001000283,54169.21768872 2026-07-06,12:40:04.000,187,11050025,-795,0,1783341603,12756.092460849999,400.9495091400022,54169.21768872 2026-07-06,12:40:05.000,187,11050094,-795,0,1783341604,12756.038570369994,400.9001652299994,54169.21768872 2026-07-06,12:40:06.000,187,11050035,-795,0,1783341605,12755.984679889989,400.84377219000453,54169.09192056 2026-07-06,12:40:07.000,187,11050047,-795,0,1783341606,12755.977943579994,400.8226247999992,54169.036023600005 2026-07-06,12:40:08.000,187,11050079,-795,0,1783341607,12756.13287871,400.84377219000453,54169.322495520006 2026-07-06,12:40:09.000,187,11050057,-715,0,1783341608,12756.08572453999,400.85787045000325,54169.25961144 2026-07-06,12:40:10.000,187,11049860,-795,0,1783341609,12756.092460849999,400.87196871000197,54169.14781752001 2026-07-06,12:40:11.000,187,11050060,-795,0,1783341610,12756.058779299994,400.85787045000325,54169.23865008 2026-07-06,12:40:12.000,187,11050015,-795,0,1783341611,12756.031834059999,400.8860669700007,54169.0709592 2026-07-06,12:40:13.000,187,11050068,-795,0,1783341612,12756.025097749989,400.8790178400013,54169.02204936 2026-07-06,12:40:14.000,187,11050044,-795,0,1783341613,12756.072251919999,400.9495091400022,54169.16179176 2026-07-06,12:40:15.000,187,11050042,-795,0,1783341614,12756.092460849999,400.9495091400022,54169.3853796 2026-07-06,12:40:16.000,187,11050092,-795,0,1783341615,12756.08572453999,400.95655827000155,54169.33646976 2026-07-06,12:40:17.000,187,11050028,-795,0,1783341616,12756.025097749989,400.984754789999,54169.21768872 2026-07-06,12:40:18.000,187,11050041,-795,0,1783341617,12756.04530667999,400.97065653000027,54169.2805728 2026-07-06,12:40:19.000,187,11050013,-795,0,1783341618,12755.971207269999,400.95655827000155,54169.18275312 2026-07-06,12:40:20.000,187,11050000,-795,0,1783341619,12755.971207269999,400.99180391999835,54169.17576600001 2026-07-06,12:40:21.000,187,11050031,-795,0,1783341620,12756.025097749989,400.984754789999,54169.25961144 2026-07-06,12:40:22.000,187,11050041,-795,0,1783341621,12755.991416199999,401.0481969600005,54169.23166296 2026-07-06,12:40:23.000,187,11050023,-795,0,1783341622,12755.870162619998,401.0340987000018,54168.95916528001 2026-07-06,12:40:24.000,187,11050031,-795,0,1783341623,12755.957734649994,401.0340987000018,54169.19672736001 2026-07-06,12:40:25.000,187,11050011,-795,0,1783341624,12755.944262029989,401.08344261000457,54169.24563720001 2026-07-06,12:40:26.000,187,11050022,-795,0,1783341625,12755.856689999993,401.08344261000457,54169.252624320005 2026-07-06,12:40:27.000,187,11050014,-795,0,1783341626,12755.856689999993,401.08344261000457,54169.1408304 2026-07-06,12:40:28.000,187,11050030,-795,0,1783341627,12755.802799519988,401.0693443499986,54169.02204936 2026-07-06,12:40:29.000,187,11050064,-795,0,1783341628,12755.823008449988,401.0693443499986,54169.02204936 2026-07-06,12:40:30.000,187,11050060,-795,0,1783341629,12755.856689999993,401.1257373900007,54169.2107016 2026-07-06,12:40:31.000,187,11050067,-795,0,1783341630,12755.836481069993,401.1257373900007,54169.28755992 2026-07-06,12:40:32.000,187,11050039,-795,0,1783341631,12755.843217379988,401.10459000000264,54169.26659856001 2026-07-06,12:40:33.000,187,11050043,-795,0,1783341632,12755.796063209993,401.0481969600005,54169.00807512001 2026-07-06,12:40:34.000,187,11050024,-795,0,1783341633,12755.829744759998,401.05524608999986,54168.966152400004 2026-07-06,12:40:35.000,187,11049989,-795,0,1783341634,12755.917316789993,401.0693443499986,54169.12685616001 2026-07-06,12:40:36.000,187,11050015,-795,0,1783341635,12755.964470959989,401.111639130002,54169.19672736001 2026-07-06,12:40:37.000,187,11050039,-795,0,1783341636,12755.984679889989,401.0693443499986,54169.23166296 2026-07-06,12:40:38.000,187,11050035,-795,0,1783341637,12755.890371549998,401.08344261000457,54169.11986904 2026-07-06,12:40:39.000,187,11050020,-795,0,1783341638,12755.937525719994,401.0693443499986,54169.133843280004 2026-07-06,12:40:40.000,187,11050034,-795,0,1783341639,12755.849953689998,401.0904917400039,54169.07794632001 2026-07-06,12:40:41.000,187,11050066,-795,0,1783341640,12755.856689999993,401.0904917400039,54169.09192056 2026-07-06,12:40:42.000,187,11049957,-795,0,1783341641,12755.876898929993,401.0975408700033,54169.23865008 2026-07-06,12:40:44.000,187,11050005,-795,0,1783341643,12755.802799519988,401.0622952199992,54169.04301072 2026-07-06,12:40:45.000,187,11050040,-795,0,1783341644,12755.802799519988,400.99180391999835,54169.0709592 2026-07-06,12:40:46.000,187,11050016,-715,0,1783341645,12755.742172730002,401.08344261000457,54169.00807512001 2026-07-06,12:40:47.000,187,11050014,-755,0,1783341646,12755.688282249997,401.08344261000457,54169.06397208 2026-07-06,12:40:48.000,187,11050010,-795,0,1783341647,12755.728700109998,401.0622952199992,54169.084933440005 2026-07-06,12:40:49.000,187,11050012,-795,0,1783341648,12755.695018559993,400.984754789999,54169.18974024 2026-07-06,12:40:50.000,187,11049985,-795,0,1783341649,12755.614182839992,401.00590218000434,54169.06397208 2026-07-06,12:40:51.000,187,11050005,-795,0,1783341650,12755.546819739997,400.9142634899981,54169.02204936 2026-07-06,12:40:52.000,187,11050010,-795,0,1783341651,12755.519874500002,400.84377219000453,54168.85435848 2026-07-06,12:40:53.000,187,11050021,-755,0,1783341652,12755.506401879997,400.79442828000174,54168.80544864 2026-07-06,12:40:54.000,187,11050017,-795,0,1783341653,12755.432302469992,400.8367230599979,54168.630770640004 2026-07-06,12:40:55.000,187,11050039,-795,0,1783341654,12755.513138189992,400.8790178400013,54168.917242560005 2026-07-06,12:40:56.000,187,11050015,-795,0,1783341655,12755.432302469992,400.9354108800035,54168.99410088 2026-07-06,12:40:57.000,187,11050060,-795,0,1783341656,12755.344730439996,400.9142634899981,54168.97313952 2026-07-06,12:40:58.000,187,11049996,-795,0,1783341657,12755.25715841,400.8860669700007,54168.93121680001 2026-07-06,12:40:59.000,187,11050033,-795,0,1783341658,12755.102223279995,400.8155756699998,54168.868332720005 2026-07-06,12:41:00.000,187,11049974,-795,0,1783341659,12755.08875065999,400.8014774100011,54168.83339712 2026-07-06,12:41:01.000,187,11050038,-795,0,1783341660,12754.960760769995,400.70983872000215,54168.82641 2026-07-06,12:41:02.000,187,11050018,-795,0,1783341661,12754.852979809999,400.73098611000023,54168.81243576001 2026-07-06,12:41:03.000,187,11049998,-795,0,1783341662,12754.9136066,400.66049480999936,54168.81243576001 2026-07-06,12:41:04.000,187,11049980,-675,0,1783341663,12754.812561949999,400.64639655000065,54168.72859032 2026-07-06,12:41:05.000,187,11050054,-795,0,1783341664,12754.93381553,400.65344568,54168.987113760006 2026-07-06,12:41:06.000,187,11049998,-795,0,1783341665,12754.920342909994,400.6182000300032,54169.001088 2026-07-06,12:41:07.000,187,11050065,-795,0,1783341666,12754.960760769995,400.56180699000106,54168.98012664001 2026-07-06,12:41:08.000,187,11050016,-795,0,1783341667,12754.9136066,400.59705263999786,54168.917242560005 2026-07-06,12:41:09.000,187,11050016,-795,0,1783341668,12754.88666135999,400.62524916000257,54168.6866676 2026-07-06,12:41:10.000,187,11050055,-795,0,1783341669,12754.86645242999,400.6041017700045,54168.819422880006 2026-07-06,12:41:11.000,187,11050023,-795,0,1783341670,12754.94728814999,400.6393474200013,54168.85435848 2026-07-06,12:41:12.000,187,11050043,-795,0,1783341671,12755.00791493999,400.6886913300041,54168.95916528001 2026-07-06,12:41:13.000,187,11050014,-795,0,1783341672,12755.01465125,400.70983872000215,54169.01506224 2026-07-06,12:41:14.000,187,11050071,-795,0,1783341673,12754.86645242999,400.69574046000344,54168.64474488001 2026-07-06,12:41:15.000,187,11050023,-795,0,1783341674,12754.9136066,400.75918262999767,54168.88929408001 2026-07-06,12:41:16.000,187,11050018,-795,0,1783341675,12754.89339767,400.77328089000366,54168.88230696 2026-07-06,12:41:17.000,187,11050062,-795,0,1783341676,12754.839507189994,400.7521334999983,54168.83339712 2026-07-06,12:41:18.000,187,11050082,-795,0,1783341677,12754.738462539994,400.79442828000174,54168.70762896 2026-07-06,12:41:19.000,187,11050055,-795,0,1783341678,12754.772144089999,400.8226247999992,54168.78448728 2026-07-06,12:41:20.000,187,11049999,-795,0,1783341679,12754.819298259994,400.84377219000453,54168.92422968 2026-07-06,12:41:21.000,187,11050051,-795,0,1783341680,12754.778880399994,400.8860669700007,54168.819422880006 2026-07-06,12:41:22.000,187,11049954,-795,0,1783341681,12754.772144089999,400.9636074000009,54168.8962812 2026-07-06,12:41:23.000,187,11050004,-795,0,1783341682,12754.671099439998,400.9354108800035,54168.651732000006 2026-07-06,12:41:24.000,187,11050018,-795,0,1783341683,12754.657626819993,400.9636074000009,54168.67269336001 2026-07-06,12:41:25.000,187,11050053,-795,0,1783341684,12754.637417889993,400.97065653000027,54168.700641840005 2026-07-06,12:41:26.000,187,11050049,-795,0,1783341685,12754.644154199988,400.94246001000283,54168.87531984 2026-07-06,12:41:27.000,187,11050027,-795,0,1783341686,12754.630681579998,400.90721435999876,54168.83339712 2026-07-06,12:41:28.000,187,11050050,-795,0,1783341687,12754.536373239993,400.9142634899981,54168.84737136 2026-07-06,12:41:29.000,187,11050051,-795,0,1783341688,12754.495955379993,400.9001652299994,54168.67269336001 2026-07-06,12:41:30.000,187,11050044,-795,0,1783341689,12754.475746449993,400.94246001000283,54168.74256456001 2026-07-06,12:41:31.000,187,11050052,-795,0,1783341690,12754.475746449993,400.92131262000476,54168.73557744 2026-07-06,12:41:32.000,187,11049970,-795,0,1783341691,12754.408383349997,400.95655827000155,54168.7565388 2026-07-06,12:41:33.000,187,11050053,-795,0,1783341692,12754.334283939992,400.9001652299994,54168.5469252 2026-07-06,12:41:34.000,187,11050048,-795,0,1783341693,12754.320811320002,400.90721435999876,54168.47006688 2026-07-06,12:41:35.000,187,11050029,-795,0,1783341694,12754.367965489997,400.87196871000197,54168.63775776 2026-07-06,12:41:36.000,187,11050041,-795,0,1783341695,12754.428592279997,400.8508213200039,54168.80544864 2026-07-06,12:41:37.000,187,11050056,-795,0,1783341696,12754.448801209997,400.8226247999992,54168.71461608 2026-07-06,12:41:38.000,187,11050054,-755,0,1783341697,12754.388174419997,400.8508213200039,54168.63775776 2026-07-06,12:41:39.000,187,11050037,-795,0,1783341698,12754.394910729992,400.85787045000325,54168.532950960005 2026-07-06,12:41:40.000,187,11050012,-795,0,1783341699,12754.428592279997,400.9001652299994,54168.56089944 2026-07-06,12:41:41.000,187,11050013,-795,0,1783341700,12754.475746449993,401.0129513100037,54168.581860800005 2026-07-06,12:41:42.000,187,11050054,-795,0,1783341701,12754.543109550003,401.05524608999986,54168.651732000006 2026-07-06,12:41:43.000,187,11050005,-795,0,1783341702,12754.543109550003,401.111639130002,54168.581860800005 2026-07-06,12:41:44.000,187,11050000,-795,0,1783341703,12754.482482760002,401.16803217000415,54168.38622144001 2026-07-06,12:41:45.000,187,11050041,-795,0,1783341704,12754.556582169993,401.224425209999,54168.56788656 2026-07-06,12:41:46.000,187,11049996,-795,0,1783341705,12754.543109550003,401.28786738000053,54168.65871912 2026-07-06,12:41:47.000,187,11050020,-795,0,1783341706,12754.536373239993,401.33016216000397,54168.60980928 2026-07-06,12:41:48.000,187,11050034,-795,0,1783341707,12754.482482760002,401.3090147699986,54168.66570624 2026-07-06,12:41:49.000,187,11050045,-795,0,1783341708,12754.421855970002,401.2737691200018,54168.47006688 2026-07-06,12:41:50.000,187,11050017,-795,0,1783341709,12754.408383349997,401.2103269500003,54168.59583504001 2026-07-06,12:41:51.000,187,11050010,-795,0,1783341710,12754.489219069997,401.20327782000095,54168.73557744 2026-07-06,12:41:52.000,187,11050052,-795,0,1783341711,12754.482482760002,401.1327865200001,54168.72160320001 2026-07-06,12:41:53.000,187,11050026,-795,0,1783341712,12754.516164309993,401.08344261000457,54168.67269336001 2026-07-06,12:41:54.000,187,11050057,-795,0,1783341713,12754.428592279997,401.02000044000306,54168.26045328001 2026-07-06,12:41:55.000,187,11050053,-795,0,1783341714,12754.617208959993,401.04114783000114,54168.53993808 2026-07-06,12:41:56.000,187,11050059,-795,0,1783341715,12754.704780989989,401.11868826000136,54168.60980928 2026-07-06,12:41:57.000,187,11050056,-795,0,1783341716,12754.597000029993,401.28786738000053,54168.52596384001 2026-07-06,12:41:58.000,187,11050028,-795,0,1783341717,12754.374701799992,401.2737691200018,54168.44910552 2026-07-06,12:41:59.000,187,11050088,-795,0,1783341718,12754.266920839997,401.2314743399984,54168.45609264001 2026-07-06,12:42:00.000,187,11050039,-795,0,1783341719,12754.300602390002,401.0975408700033,54168.630770640004 2026-07-06,12:42:01.000,187,11050069,-795,0,1783341720,12754.307338699997,401.08344261000457,54168.581860800005 2026-07-06,12:42:02.000,187,11049967,-795,0,1783341721,12754.219766670001,401.0622952199992,54168.38622144001 2026-07-06,12:42:03.000,187,11050053,-795,0,1783341722,12754.138930950001,401.05524608999986,54168.246479040004 2026-07-06,12:42:05.000,187,11050078,-795,0,1783341724,12754.165876189996,400.97770565999963,54168.42814416001 2026-07-06,12:42:06.000,187,11049997,-795,0,1783341725,12754.233239289992,400.95655827000155,54168.651732000006 2026-07-06,12:42:07.000,187,11050026,-795,0,1783341726,12754.347756559997,400.984754789999,54168.651732000006 2026-07-06,12:42:08.000,187,11050049,-795,0,1783341727,12754.381438110002,401.0129513100037,54168.57487368001 2026-07-06,12:42:09.000,187,11050036,-795,0,1783341728,12754.388174419997,401.04114783000114,54168.42814416001 2026-07-06,12:42:10.000,187,11049980,-795,0,1783341729,12754.462273830002,401.0693443499986,54168.52596384001 2026-07-06,12:42:11.000,187,11050059,-795,0,1783341730,12754.394910729992,401.07639347999793,54168.30936312001 2026-07-06,12:42:12.000,187,11050032,-795,0,1783341731,12754.529636929998,401.1468847799988,54168.59583504001 2026-07-06,12:42:13.000,187,11050015,-795,0,1783341732,12754.543109550003,401.224425209999,54168.581860800005 2026-07-06,12:42:14.000,187,11050039,-795,0,1783341733,12754.495955379993,401.2455726000044,54168.49102824 2026-07-06,12:42:15.000,187,11049902,-795,0,1783341734,12754.516164309993,401.3583586800014,54168.47705400001 2026-07-06,12:42:16.000,187,11050041,-795,0,1783341735,12754.603736339988,401.4218008500029,54168.58884792 2026-07-06,12:42:17.000,187,11050023,-795,0,1783341736,12754.637417889993,401.46409562999906,54168.67269336001 2026-07-06,12:42:18.000,187,11050082,-795,0,1783341737,12754.590263719998,401.4922921500038,54168.7565388 2026-07-06,12:42:19.000,187,11050014,-795,0,1783341738,12754.563318480003,401.555734319998,54168.67269336001 2026-07-06,12:42:20.000,187,11050028,-795,0,1783341739,12754.516164309993,401.5416360599993,54168.6167964 2026-07-06,12:42:21.000,187,11050038,-755,0,1783341740,12754.482482760002,401.5909799700021,54168.532950960005 2026-07-06,12:42:22.000,187,11050059,-795,0,1783341741,12754.536373239993,401.5909799700021,54168.74256456001 2026-07-06,12:42:23.000,187,11050052,-795,0,1783341742,12754.502691690002,401.64032388000487,54168.749551680005 2026-07-06,12:42:24.000,187,11050031,-795,0,1783341743,12754.442064900002,401.569832580004,54168.64474488001 2026-07-06,12:42:25.000,187,11050068,-795,0,1783341744,12754.327547629997,401.51343954000185,54168.5119896 2026-07-06,12:42:26.000,187,11050005,-795,0,1783341745,12754.327547629997,401.5275378000006,54168.56089944 2026-07-06,12:42:27.000,187,11050029,-795,0,1783341746,12754.327547629997,401.4711447599984,54168.56788656 2026-07-06,12:42:28.000,187,11050017,-795,0,1783341747,12754.347756559997,401.4781938899978,54168.65871912 2026-07-06,12:42:29.000,187,11050052,-795,0,1783341748,12754.300602390002,401.41475172000355,54168.60980928 2026-07-06,12:42:30.000,187,11050038,-795,0,1783341749,12754.273657149992,401.42884998000227,54168.56089944 2026-07-06,12:42:31.000,187,11050007,-795,0,1783341750,12754.280393460002,401.41475172000355,54168.602822160006 2026-07-06,12:42:32.000,187,11050020,-795,0,1783341751,12754.327547629997,401.35130955000204,54168.6866676 2026-07-06,12:42:33.000,187,11050003,-795,0,1783341752,12754.266920839997,401.3583586800014,54168.66570624 2026-07-06,12:42:34.000,187,11050069,-795,0,1783341753,12754.233239289992,401.3795060699995,54168.6866676 2026-07-06,12:42:35.000,187,11050080,-795,0,1783341754,12754.152403569991,401.3583586800014,54168.435131280006 2026-07-06,12:42:36.000,187,11050052,-795,0,1783341755,12754.152403569991,401.3795060699995,54168.484041120006 2026-07-06,12:42:37.000,187,11050063,-795,0,1783341756,12754.192821429991,401.4218008500029,54168.5469252 2026-07-06,12:42:38.000,187,11050053,-795,0,1783341757,12754.11872202,401.44999737000035,54168.59583504001 2026-07-06,12:42:39.000,187,11050025,-795,0,1783341758,12754.0378863,401.4358991100016,54168.52596384001 2026-07-06,12:42:40.000,187,11050056,-755,0,1783341759,12754.071567849991,401.42884998000227,54168.56089944 2026-07-06,12:42:41.000,187,11050050,-795,0,1783341760,12754.09851309,401.3936043299982,54168.67269336001 2026-07-06,12:42:42.000,187,11050033,-795,0,1783341761,12754.071567849991,401.40065346000483,54168.414169920004 2026-07-06,12:42:43.000,187,11050060,-795,0,1783341762,12754.05809523,401.4358991100016,54168.602822160006 2026-07-06,12:42:44.000,187,11050032,-795,0,1783341763,12754.044622609996,401.4711447599984,54168.40718280001 2026-07-06,12:42:45.000,187,11050080,-795,0,1783341764,12754.004204749996,401.54868518999865,54168.435131280006 2026-07-06,12:42:46.000,187,11050053,-795,0,1783341765,12754.125458329996,401.6685204000023,54168.50500248001 2026-07-06,12:42:47.000,187,11050033,-795,0,1783341766,12754.260184530001,401.7531099600019,54168.67269336001 2026-07-06,12:42:48.000,187,11050047,-795,0,1783341767,12754.280393460002,401.8024538700047,54168.651732000006 2026-07-06,12:42:49.000,187,11050033,-795,0,1783341768,12754.334283939992,401.8729451699983,54168.6866676 2026-07-06,12:42:50.000,187,11050027,-795,0,1783341769,12754.381438110002,401.8658960399989,54168.64474488001 2026-07-06,12:42:51.000,187,11050043,-795,0,1783341770,12754.239975600001,401.9152399500017,54168.53993808 2026-07-06,12:42:52.000,187,11050028,-795,0,1783341771,12754.253448219992,401.90819082000235,54168.47006688 2026-07-06,12:42:53.000,187,11050038,-795,0,1783341772,12754.260184530001,401.8517977800002,54168.651732000006 2026-07-06,12:42:54.000,187,11050019,-795,0,1783341773,12754.239975600001,401.87999429999763,54168.65871912 2026-07-06,12:42:55.000,187,11049909,-795,0,1783341774,12754.07830416,401.8306503900021,54168.4421184 2026-07-06,12:42:56.000,187,11050044,-795,0,1783341775,12754.132194639991,401.8306503900021,54168.581860800005 2026-07-06,12:42:57.000,187,11050017,-795,0,1783341776,12754.085040469996,401.85884690999956,54168.651732000006 2026-07-06,12:42:58.000,187,11050041,-795,0,1783341777,12754.085040469996,401.79540473999805,54168.58884792 2026-07-06,12:42:59.000,187,11050047,-795,0,1783341778,12753.99746844,401.77425734999997,54168.532950960005 2026-07-06,12:43:00.000,187,11049991,-795,0,1783341779,12753.97052319999,401.76015909000125,54168.435131280006 2026-07-06,12:43:01.000,187,11050033,-795,0,1783341780,12753.963786889995,401.71081517999846,54168.414169920004 2026-07-06,12:43:02.000,187,11050062,-675,0,1783341781,12754.0378863,401.74606083000253,54168.5119896 2026-07-06,12:43:03.000,187,11050034,-795,0,1783341782,12754.064831539996,401.79540473999805,54168.57487368001 2026-07-06,12:43:04.000,187,11050010,-795,0,1783341783,12753.963786889995,401.84474865000084,54168.3722472 2026-07-06,12:43:06.000,187,11049999,-795,0,1783341785,12754.11872202,401.8658960399989,54168.56089944 2026-07-06,12:43:07.000,187,11050016,-795,0,1783341786,12754.064831539996,401.8729451699983,54168.435131280006 2026-07-06,12:43:08.000,187,11050032,-795,0,1783341787,12754.111985709991,401.90819082000235,54168.56788656 2026-07-06,12:43:09.000,187,11050054,-795,0,1783341788,12754.105249399996,401.85884690999956,54168.581860800005 2026-07-06,12:43:10.000,187,11050005,-795,0,1783341789,12754.11872202,401.92228908000106,54168.45609264001 2026-07-06,12:43:11.000,187,11050043,-795,0,1783341790,12754.179348810001,401.92228908000106,54168.50500248001 2026-07-06,12:43:12.000,187,11050037,-795,0,1783341791,12754.253448219992,401.9152399500017,54168.602822160006 2026-07-06,12:43:13.000,187,11050027,-795,0,1783341792,12754.233239289992,401.92228908000106,54168.62378352001 2026-07-06,12:43:14.000,187,11050039,-795,0,1783341793,12754.273657149992,401.9152399500017,54168.581860800005 2026-07-06,12:43:15.000,187,11049992,-795,0,1783341794,12754.213030359992,401.9293382100004,54168.45609264001 2026-07-06,12:43:16.000,187,11050034,-795,0,1783341795,12754.186085119996,401.9857312500026,54168.246479040004 2026-07-06,12:43:17.000,187,11049997,-795,0,1783341796,12754.253448219992,402.0280260299987,54168.463079760004 2026-07-06,12:43:18.000,187,11050065,-795,0,1783341797,12754.300602390002,402.09146820000024,54168.59583504001 2026-07-06,12:43:19.000,187,11050023,-795,0,1783341798,12754.253448219992,402.10556645999895,54168.73557744 2026-07-06,12:43:20.000,187,11050015,-795,0,1783341799,12754.199557740001,402.1196647199977,54168.64474488001 2026-07-06,12:43:21.000,187,11050029,-795,0,1783341800,12754.111985709991,402.140812110003,54168.484041120006 2026-07-06,12:43:22.000,187,11049973,-795,0,1783341801,12754.071567849991,402.0985173299996,54168.57487368001 2026-07-06,12:43:23.000,187,11050022,-795,0,1783341802,12753.99746844,402.0844190700009,54168.532950960005 2026-07-06,12:43:24.000,187,11050070,-795,0,1783341803,12753.93010533999,402.0632716800028,54168.5469252 2026-07-06,12:43:25.000,187,11050071,-795,0,1783341804,12753.82906068999,402.02097689999937,54168.435131280006 2026-07-06,12:43:26.000,187,11050032,-795,0,1783341805,12753.79537914,401.9363873399998,54168.23949192001 2026-07-06,12:43:27.000,187,11050015,-795,0,1783341806,12753.802115449995,401.8940925600036,54168.49102824 2026-07-06,12:43:28.000,187,11050040,-795,0,1783341807,12753.87621486,401.8517977800002,54168.51897672 2026-07-06,12:43:29.000,187,11050013,-795,0,1783341808,12753.923369029995,401.84474865000084,54168.5119896 2026-07-06,12:43:30.000,187,11049981,-795,0,1783341809,12753.90989640999,401.8165521300034,54168.39320856 2026-07-06,12:43:31.000,187,11050069,-795,0,1783341810,12753.862742239995,401.8024538700047,54168.1626336 2026-07-06,12:43:32.000,187,11049992,-795,0,1783341811,12753.89642379,401.82360126000276,54168.28141464 2026-07-06,12:43:33.000,187,11050025,-795,0,1783341812,12753.95031426999,401.8517977800002,54168.316350240006 2026-07-06,12:43:34.000,187,11049993,-795,0,1783341813,12753.95705058,401.9152399500017,54168.316350240006 2026-07-06,12:43:35.000,187,11049994,-795,0,1783341814,12753.95031426999,401.9293382100004,54168.267440400006 2026-07-06,12:43:37.000,187,11050017,-795,0,1783341816,12753.963786889995,401.9786821200032,54168.26045328001 2026-07-06,12:43:38.000,187,11049991,-795,0,1783341817,12753.97725951,401.94343646999914,54168.30936312001 2026-07-06,12:43:39.000,187,11050032,-795,0,1783341818,12754.004204749996,401.9363873399998,54168.35128584 2026-07-06,12:43:40.000,187,11050042,-795,0,1783341819,12754.024413679996,401.9645838600045,54168.32333736 2026-07-06,12:43:41.000,187,11050026,-795,0,1783341820,12753.95705058,401.94343646999914,54168.15564648 2026-07-06,12:43:42.000,187,11050005,-795,0,1783341821,12753.97052319999,401.9998295100013,54168.16962072001 2026-07-06,12:43:43.000,187,11050043,-795,0,1783341822,12754.044622609996,402.0280260299987,54168.40718280001 2026-07-06,12:43:44.000,187,11050032,-795,0,1783341823,12754.071567849991,402.0350751599981,54168.39320856 2026-07-06,12:43:45.000,187,11049994,-795,0,1783341824,12753.97052319999,402.02097689999937,54168.26045328001 2026-07-06,12:43:46.000,187,11050040,-795,0,1783341825,12753.95031426999,402.05622255000344,54168.34429872 2026-07-06,12:43:47.000,187,11050039,-795,0,1783341826,12753.84926961999,402.01392777,54168.06481392 2026-07-06,12:43:48.000,187,11050044,-795,0,1783341827,12753.761697589995,402.0632716800028,54168.01590408 2026-07-06,12:43:49.000,187,11050028,-795,0,1783341828,12753.69433449,402.02097689999937,54168.10673664 2026-07-06,12:43:50.000,187,11050045,-795,0,1783341829,12753.72801603999,402.02097689999937,54168.22551768 2026-07-06,12:43:51.000,187,11050015,-795,0,1783341830,12753.721279729994,401.9998295100013,54168.40019568 2026-07-06,12:43:52.000,187,11050019,-795,0,1783341831,12753.653916629999,401.9998295100013,54168.32333736 2026-07-06,12:43:53.000,187,11049988,-795,0,1783341832,12753.620235079994,401.92228908000106,54168.20455632 2026-07-06,12:43:54.000,187,11049958,-795,0,1783341833,12753.64718031999,401.88704343000427,54168.246479040004 2026-07-06,12:43:55.000,187,11050055,-795,0,1783341834,12753.62697138999,401.88704343000427,54168.246479040004 2026-07-06,12:43:56.000,187,11050029,-795,0,1783341835,12753.620235079994,401.901141690003,54168.27442752 2026-07-06,12:43:57.000,187,11050051,-795,0,1783341836,12753.586553529989,401.95753472999786,54168.099749520006 2026-07-06,12:43:58.000,187,11049987,-795,0,1783341837,12753.674125559999,401.9293382100004,54168.127698000004 2026-07-06,12:43:59.000,187,11050060,-795,0,1783341838,12753.74822496999,401.9645838600045,54168.32333736 2026-07-06,12:44:00.000,187,11050013,-795,0,1783341839,12753.79537914,402.0350751599981,54168.33032448 2026-07-06,12:44:01.000,187,11050020,-795,0,1783341840,12753.79537914,402.09146820000024,54168.267440400006 2026-07-06,12:44:02.000,187,11049944,-795,0,1783341841,12753.74822496999,402.1478612400024,54168.06481392 2026-07-06,12:44:03.000,187,11049980,-795,0,1783341842,12753.71454342,402.1619595000011,54168.07180104001 2026-07-06,12:44:04.000,187,11050029,-795,0,1783341843,12753.674125559999,402.1972051499979,54168.246479040004 2026-07-06,12:44:05.000,187,11050048,-795,0,1783341844,12753.566344599989,402.19015601999854,54168.07180104001 2026-07-06,12:44:06.000,187,11050051,-795,0,1783341845,12753.600026149994,402.1619595000011,54168.04385256 2026-07-06,12:44:08.000,187,11050051,-795,0,1783341847,12753.613498769999,402.1760577599998,54168.02289120001 2026-07-06,12:44:09.000,187,11050024,-795,0,1783341848,12753.640444009994,402.20425428000453,54168.18359496 2026-07-06,12:44:10.000,187,11049992,-795,0,1783341849,12753.70780710999,402.1478612400024,54168.21154344 2026-07-06,12:44:11.000,187,11049956,-795,0,1783341850,12753.68759817999,402.1760577599998,54167.9879556 2026-07-06,12:44:12.000,187,11050058,-795,0,1783341851,12753.72801603999,402.25359819000005,54168.1626336 2026-07-06,12:44:13.000,187,11050068,-795,0,1783341852,12753.69433449,402.2606473199994,54168.02289120001 2026-07-06,12:44:14.000,187,11050047,-795,0,1783341853,12753.69433449,402.2888438400041,54167.97398136001 2026-07-06,12:44:15.000,187,11050039,-675,0,1783341854,12753.674125559999,402.33818774999963,54168.078788160004 2026-07-06,12:44:16.000,187,11050024,-795,0,1783341855,12753.78864282999,402.38048253000306,54168.19058208001 2026-07-06,12:44:17.000,187,11050047,-755,0,1783341856,12753.761697589995,402.3734334000037,54168.148659360006 2026-07-06,12:44:18.000,187,11050024,-795,0,1783341857,12753.66738924999,402.4227773099992,54167.93904576 2026-07-06,12:44:19.000,187,11049926,-795,0,1783341858,12753.76843389999,402.47917035000137,54168.06481392 2026-07-06,12:44:20.000,187,11049995,-795,0,1783341859,12753.802115449995,402.5426125200029,54168.078788160004 2026-07-06,12:44:21.000,187,11050001,-795,0,1783341860,12753.802115449995,402.56375991000095,54168.11372376 2026-07-06,12:44:22.000,187,11050022,-795,0,1783341861,12753.74822496999,402.6553985999999,54168.08577528 2026-07-06,12:44:23.000,187,11050038,-795,0,1783341862,12753.80885175999,402.69064425000397,54168.12071088001 2026-07-06,12:44:24.000,187,11050039,-795,0,1783341863,12753.86947854999,402.77523381000356,54168.25346616 2026-07-06,12:44:25.000,187,11050028,-795,0,1783341864,12753.822324379995,402.7822829400029,54168.20455632 2026-07-06,12:44:26.000,187,11049968,-795,0,1783341865,12753.77517021,402.81047946000035,54168.11372376 2026-07-06,12:44:27.000,187,11050035,-795,0,1783341866,12753.586553529989,402.77523381000356,54168.01590408 2026-07-06,12:44:29.000,187,11050018,-795,0,1783341868,12753.60676245999,402.6553985999999,54168.05083968001 2026-07-06,12:44:30.000,187,11050046,-795,0,1783341869,12753.66738924999,402.61310382000374,54168.09276240001 2026-07-06,12:44:31.000,187,11050020,-795,0,1783341870,12753.69433449,402.5355633900035,54168.17660784 2026-07-06,12:44:32.000,187,11050052,-795,0,1783341871,12753.660652939994,402.46507209000265,54168.05083968001 2026-07-06,12:44:33.000,187,11049989,-795,0,1783341872,12753.64718031999,402.46507209000265,54167.911097280004 2026-07-06,12:44:34.000,187,11049990,-795,0,1783341873,12753.680861869994,402.4227773099992,54168.01590408 2026-07-06,12:44:35.000,187,11050028,-795,0,1783341874,12753.633707699999,402.3875316600024,54168.029878320005 2026-07-06,12:44:36.000,187,11050025,-795,0,1783341875,12753.640444009994,402.38048253000306,54167.95302000001 2026-07-06,12:44:37.000,187,11050045,-795,0,1783341876,12753.593289839999,402.30294210000284,54167.88314880001 2026-07-06,12:44:38.000,187,11050044,-795,0,1783341877,12753.586553529989,402.30294210000284,54167.92507152001 2026-07-06,12:44:39.000,187,11049970,-795,0,1783341878,12753.505717809989,402.3099912300022,54167.82026472 2026-07-06,12:44:40.000,187,11049972,-795,0,1783341879,12753.60676245999,402.30294210000284,54167.960007120004 2026-07-06,12:44:41.000,187,11050021,-795,0,1783341880,12753.620235079994,402.3099912300022,54168.09276240001 2026-07-06,12:44:42.000,187,11049984,-795,0,1783341881,12753.600026149994,402.3240894900009,54168.00192984001 2026-07-06,12:44:43.000,187,11050022,-795,0,1783341882,12753.573080909999,402.31704036000156,54167.980968480006 2026-07-06,12:44:44.000,187,11050036,-795,0,1783341883,12753.546135669989,402.3593351399977,54167.911097280004 2026-07-06,12:44:45.000,187,11050054,-795,0,1783341884,12753.559608289994,402.3593351399977,54167.85520032001 2026-07-06,12:44:46.000,187,11050024,-795,0,1783341885,12753.566344599989,402.43687556999794,54168.04385256 2026-07-06,12:44:47.000,187,11050055,-755,0,1783341886,12753.579817219994,402.4298264399986,54168.078788160004 2026-07-06,12:44:48.000,187,11050054,-795,0,1783341887,12753.519190429994,402.4580229600033,54168.00192984001 2026-07-06,12:44:49.000,187,11050029,-795,0,1783341888,12753.472036259998,402.4932686100001,54167.79930336 2026-07-06,12:44:50.000,187,11049989,-795,0,1783341889,12753.505717809989,402.5355633900035,54167.87616168 2026-07-06,12:44:51.000,187,11049982,-795,0,1783341890,12753.505717809989,402.5214651300048,54167.960007120004 2026-07-06,12:44:52.000,187,11049999,-795,0,1783341891,12753.512454119998,402.59900555999775,54167.9879556 2026-07-06,12:44:53.000,187,11050029,-795,0,1783341892,12753.498981499994,402.5708090400003,54167.980968480006 2026-07-06,12:44:54.000,187,11049985,-795,0,1783341893,12753.418145779993,402.61310382000374,54167.89013592 2026-07-06,12:44:55.000,187,11050018,-795,0,1783341894,12753.411409469998,402.64834947000054,54167.89013592 2026-07-06,12:44:56.000,187,11050046,-795,0,1783341895,12753.485508879989,402.69769338000333,54168.04385256 2026-07-06,12:44:57.000,187,11050082,-795,0,1783341896,12753.445091019988,402.6694968599986,54168.06481392 2026-07-06,12:44:58.000,187,11050015,-795,0,1783341897,12753.458563639993,402.676545989998,54168.00891696 2026-07-06,12:44:59.000,187,11050025,-795,0,1783341898,12753.350782679998,402.5708090400003,54167.764367760006 2026-07-06,12:45:00.000,187,11049978,-795,0,1783341899,12753.357518989993,402.5919564299984,54167.85520032001 2026-07-06,12:45:01.000,187,11050014,-795,0,1783341900,12753.431618399998,402.5355633900035,54167.980968480006 2026-07-06,12:45:02.000,187,11050013,-795,0,1783341901,12753.424882089988,402.5426125200029,54167.96699424 2026-07-06,12:45:03.000,187,11050047,-795,0,1783341902,12753.445091019988,402.4580229600033,54167.9879556 2026-07-06,12:45:04.000,187,11050012,-795,0,1783341903,12753.411409469998,402.4086790500005,54167.88314880001 2026-07-06,12:45:05.000,187,11050039,-795,0,1783341904,12753.485508879989,402.3945807900018,54168.03686544 2026-07-06,12:45:06.000,187,11050015,-795,0,1783341905,12753.323837440003,402.38048253000306,54167.792316240004 2026-07-06,12:45:07.000,187,11050013,-795,0,1783341906,12753.438354709993,402.30294210000284,54167.93904576 2026-07-06,12:45:08.000,187,11050044,-795,0,1783341907,12753.424882089988,402.33818774999963,54167.86917456 2026-07-06,12:45:09.000,187,11050041,-795,0,1783341908,12753.350782679998,402.28179471000476,54167.70148368 2026-07-06,12:45:10.000,187,11050081,-795,0,1783341909,12753.350782679998,402.25359819000005,54167.813277600006 2026-07-06,12:45:11.000,187,11050015,-795,0,1783341910,12753.323837440003,402.23949993000133,54167.8482132 2026-07-06,12:45:12.000,187,11050030,-795,0,1783341911,12753.303628510002,402.23245080000197,54167.862187440005 2026-07-06,12:45:13.000,187,11050043,-795,0,1783341912,12753.236265409992,402.1972051499979,54167.82026472 2026-07-06,12:45:14.000,187,11049995,-795,0,1783341913,12753.067857659997,402.15491037000174,54167.624625360004 2026-07-06,12:45:15.000,187,11049969,-715,0,1783341914,12753.000494560001,402.07032081000216,54167.6735352 2026-07-06,12:45:16.000,187,11050045,-795,0,1783341915,12752.980285630001,402.00687864000065,54167.63161248 2026-07-06,12:45:17.000,187,11050032,-795,0,1783341916,12753.000494560001,401.85884690999956,54167.575715520004 2026-07-06,12:45:18.000,187,11049994,-795,0,1783341917,12752.993758249992,401.82360126000276,54167.44296024 2026-07-06,12:45:19.000,187,11049970,-795,0,1783341918,12752.980285630001,401.88704343000427,54167.191423920005 2026-07-06,12:45:20.000,187,11050053,-795,0,1783341919,12753.081330280002,401.9645838600045,54167.58270264 2026-07-06,12:45:21.000,187,11049994,-795,0,1783341920,12753.101539210002,401.97163299000385,54167.71545792001 2026-07-06,12:45:22.000,187,11049953,-795,0,1783341921,12753.047648729997,402.02097689999937,54167.68052232 2026-07-06,12:45:23.000,187,11050015,-795,0,1783341922,12753.027439799997,401.95753472999786,54167.645586720006 2026-07-06,12:45:24.000,187,11049993,-635,0,1783341923,12752.980285630001,401.99278038000193,54167.51283144 2026-07-06,12:45:25.000,187,11050002,-795,0,1783341924,12753.047648729997,402.0280260299987,54167.50584432 2026-07-06,12:45:26.000,187,11050020,-795,0,1783341925,12753.074593969992,402.09146820000024,54167.68052232 2026-07-06,12:45:27.000,187,11050054,-795,0,1783341926,12753.168902309997,402.13376298000367,54167.66654808001 2026-07-06,12:45:28.000,187,11050012,-795,0,1783341927,12753.155429689992,402.1619595000011,54167.624625360004 2026-07-06,12:45:29.000,187,11050017,-795,0,1783341928,12753.121748140002,402.2254016700026,54167.38706328 2026-07-06,12:45:30.000,187,11049983,-795,0,1783341929,12753.061121350001,402.23245080000197,54167.456934480004 2026-07-06,12:45:31.000,187,11049983,-795,0,1783341930,12753.135220759992,402.2113034100039,54167.526805680005 2026-07-06,12:45:32.000,187,11049999,-795,0,1783341931,12753.074593969992,402.20425428000453,54167.54776704001 2026-07-06,12:45:33.000,187,11050025,-795,0,1783341932,12753.094802899992,402.1267138500043,54167.51283144 2026-07-06,12:45:34.000,187,11050007,-795,0,1783341933,12752.987021939996,402.1196647199977,54167.43597312 2026-07-06,12:45:35.000,187,11050008,-795,0,1783341934,12753.067857659997,402.0491734200041,54167.428986000006 2026-07-06,12:45:36.000,187,11050056,-795,0,1783341935,12753.115011829992,402.0421242900047,54167.58270264 2026-07-06,12:45:37.000,187,11050049,-795,0,1783341936,12753.162166000002,402.0421242900047,54167.5337928 2026-07-06,12:45:38.000,187,11049961,-795,0,1783341937,12753.135220759992,402.0421242900047,54167.54077992 2026-07-06,12:45:39.000,187,11050039,-795,0,1783341938,12753.020703490001,402.00687864000065,54167.261295120006 2026-07-06,12:45:40.000,187,11049988,-795,0,1783341939,12753.000494560001,402.01392777,54167.36610192 2026-07-06,12:45:41.000,187,11050012,-795,0,1783341940,12753.034176109992,401.9645838600045,54167.456934480004 2026-07-06,12:45:42.000,187,11050071,-795,0,1783341941,12752.987021939996,401.9363873399998,54167.477895840006 2026-07-06,12:45:43.000,187,11050025,-795,0,1783341942,12752.987021939996,401.8658960399989,54167.428986000006 2026-07-06,12:45:44.000,187,11050053,-795,0,1783341943,12752.946604079996,401.8165521300034,54167.42199888001 2026-07-06,12:45:45.000,187,11050062,-795,0,1783341944,12753.027439799997,401.7883556099987,54167.48488296 2026-07-06,12:45:46.000,187,11049978,-795,0,1783341945,12752.987021939996,401.7531099600019,54167.47090872001 2026-07-06,12:45:47.000,187,11050007,-795,0,1783341946,12753.020703490001,401.6685204000023,54167.41501176 2026-07-06,12:45:48.000,187,11050027,-795,0,1783341947,12752.980285630001,401.6685204000023,54167.261295120006 2026-07-06,12:45:49.000,187,11050055,-795,0,1783341948,12753.013967179992,401.69671691999974,54167.191423920005 2026-07-06,12:45:50.000,187,11050084,-635,0,1783341949,12753.034176109992,401.7390117000032,54167.310204960006 2026-07-06,12:45:51.000,187,11050028,-795,0,1783341950,12753.141957070002,401.77425734999997,54167.456934480004 2026-07-06,12:45:52.000,187,11050025,-795,0,1783341951,12753.155429689992,401.79540473999805,54167.4639216 2026-07-06,12:45:53.000,187,11050035,-795,0,1783341952,12753.168902309997,401.8376995200015,54167.428986000006 2026-07-06,12:45:54.000,187,11049997,-795,0,1783341953,12753.088066589997,401.8658960399989,54167.27526936 2026-07-06,12:45:55.000,187,11050022,-795,0,1783341954,12753.141957070002,401.9363873399998,54167.34514056 2026-07-06,12:45:56.000,187,11050067,-795,0,1783341955,12753.148693379997,401.97163299000385,54167.35212768001 2026-07-06,12:45:57.000,187,11050057,-795,0,1783341956,12753.067857659997,401.9998295100013,54167.26828224 2026-07-06,12:45:58.000,187,11050060,-795,0,1783341957,12753.007230869996,401.9998295100013,54167.28225648001 2026-07-06,12:45:59.000,187,11049955,-795,0,1783341958,12753.020703490001,402.02097689999937,54167.20539816 2026-07-06,12:46:00.000,187,11050057,-795,0,1783341959,12753.115011829992,401.9786821200032,54167.408024640004 2026-07-06,12:46:01.000,187,11050035,-795,0,1783341960,12753.202583860002,401.97163299000385,54167.47090872001 2026-07-06,12:46:02.000,187,11050022,-795,0,1783341961,12753.189111239997,402.0280260299987,54167.38007616001 2026-07-06,12:46:03.000,187,11050032,-795,0,1783341962,12753.229529099997,402.09146820000024,54167.359114800005 2026-07-06,12:46:04.000,187,11050076,-715,0,1783341963,12753.195847549992,402.10556645999895,54167.33815344 2026-07-06,12:46:05.000,187,11050002,-795,0,1783341964,12753.243001720002,402.1267138500043,54167.23334664001 2026-07-06,12:46:06.000,187,11050031,-795,0,1783341965,12753.323837440003,402.140812110003,54167.408024640004 2026-07-06,12:46:07.000,187,11050051,-795,0,1783341966,12753.283419580002,402.13376298000367,54167.21238528001 2026-07-06,12:46:08.000,187,11050051,-795,0,1783341967,12753.357518989993,402.1619595000011,54167.37308904 2026-07-06,12:46:09.000,187,11050044,-795,0,1783341968,12753.350782679998,402.16900863000046,54167.19841104 2026-07-06,12:46:10.000,187,11049966,-795,0,1783341969,12753.438354709993,402.13376298000367,54167.289243600004 2026-07-06,12:46:11.000,187,11049979,-795,0,1783341970,12753.438354709993,402.1267138500043,54167.33815344 2026-07-06,12:46:12.000,187,11050040,-795,0,1783341971,12753.431618399998,402.13376298000367,54167.3940504 2026-07-06,12:46:13.000,187,11050099,-795,0,1783341972,12753.411409469998,402.13376298000367,54167.42199888001 2026-07-06,12:46:14.000,187,11050042,-795,0,1783341973,12753.330573749998,402.1196647199977,54167.310204960006 2026-07-06,12:46:15.000,187,11050025,-795,0,1783341974,12753.310364819998,402.0985173299996,54167.34514056 2026-07-06,12:46:16.000,187,11050011,-795,0,1783341975,12753.344046370003,402.0632716800028,54167.38706328 2026-07-06,12:46:18.000,187,11049997,-795,0,1783341977,12753.195847549992,402.01392777,54167.21238528001 2026-07-06,12:46:19.000,187,11050025,-715,0,1783341978,12753.175638619992,401.95753472999786,54167.06565576001 2026-07-06,12:46:21.000,187,11050026,-795,0,1783341980,12753.182374930002,401.97163299000385,54167.05168152 2026-07-06,12:46:22.000,187,11050048,-795,0,1783341981,12753.094802899992,401.9293382100004,54167.05866864 2026-07-06,12:46:23.000,187,11050032,-795,0,1783341982,12753.263210650002,401.92228908000106,54167.28225648001 2026-07-06,12:46:24.000,187,11050042,-795,0,1783341983,12753.222792790002,401.9645838600045,54167.22635952 2026-07-06,12:46:25.000,187,11050056,-795,0,1783341984,12753.216056479992,401.9645838600045,54167.10757848 2026-07-06,12:46:26.000,187,11049969,-795,0,1783341985,12753.303628510002,402.00687864000065,54167.15648832 2026-07-06,12:46:27.000,187,11049979,-795,0,1783341986,12753.330573749998,402.07032081000216,54167.16347544001 2026-07-06,12:46:28.000,187,11050030,-795,0,1783341987,12753.391200539998,402.0491734200041,54167.24732088 2026-07-06,12:46:29.000,187,11049990,-795,0,1783341988,12753.391200539998,402.140812110003,54167.10059136 2026-07-06,12:46:30.000,187,11050024,-795,0,1783341989,12753.445091019988,402.1760577599998,54167.121552720004 2026-07-06,12:46:31.000,187,11049988,-795,0,1783341990,12753.492245189998,402.25359819000005,54167.05168152 2026-07-06,12:46:32.000,187,11050030,-795,0,1783341991,12753.600026149994,402.3240894900009,54167.289243600004 2026-07-06,12:46:33.000,187,11049983,-795,0,1783341992,12753.62697138999,402.4227773099992,54167.35212768001 2026-07-06,12:46:34.000,187,11050023,-795,0,1783341993,12753.60676245999,402.5073668699988,54167.30321784001 2026-07-06,12:46:35.000,187,11049955,-795,0,1783341994,12753.62697138999,402.56375991000095,54167.30321784001 2026-07-06,12:46:36.000,187,11050030,-795,0,1783341995,12753.552871979999,402.6060546900044,54167.310204960006 2026-07-06,12:46:37.000,187,11050057,-795,0,1783341996,12753.539399359994,402.6413003400012,54167.31719208 2026-07-06,12:46:38.000,187,11050031,-795,0,1783341997,12753.559608289994,402.66244772999926,54167.43597312 2026-07-06,12:46:39.000,187,11050024,-795,0,1783341998,12753.573080909999,402.64834947000054,54167.50584432 2026-07-06,12:46:40.000,187,11050047,-795,0,1783341999,12753.498981499994,402.58490729999903,54167.50584432 2026-07-06,12:46:41.000,187,11050050,-795,0,1783342000,12753.418145779993,402.5919564299984,54167.240333760004 2026-07-06,12:46:42.000,187,11050023,-795,0,1783342001,12753.438354709993,402.54966165000224,54167.191423920005 2026-07-06,12:46:43.000,187,11050017,-795,0,1783342002,12753.498981499994,402.5355633900035,54167.35212768001 2026-07-06,12:46:44.000,187,11050057,-795,0,1783342003,12753.525926739989,402.5426125200029,54167.44296024 2026-07-06,12:46:45.000,187,11050061,-795,0,1783342004,12753.559608289994,402.54966165000224,54167.428986000006 2026-07-06,12:46:46.000,187,11050022,-755,0,1783342005,12753.498981499994,402.56375991000095,54167.3241792 2026-07-06,12:46:47.000,187,11050013,-715,0,1783342006,12753.586553529989,402.5567107800016,54167.40103752001 2026-07-06,12:46:48.000,187,11050051,-795,0,1783342007,12753.66738924999,402.56375991000095,54167.55475416 2026-07-06,12:46:49.000,187,11050055,-795,0,1783342008,12753.71454342,402.6201529500031,54167.51981856001 2026-07-06,12:46:50.000,187,11050019,-795,0,1783342009,12753.75496128,402.64834947000054,54167.4639216 2026-07-06,12:46:51.000,187,11050034,-795,0,1783342010,12753.653916629999,402.71179164000205,54167.25430800001 2026-07-06,12:46:52.000,187,11050012,-795,0,1783342011,12753.71454342,402.6694968599986,54167.3241792 2026-07-06,12:46:53.000,187,11050024,-795,0,1783342012,12753.72801603999,402.74703728999884,54167.48488296 2026-07-06,12:46:54.000,187,11050034,-795,0,1783342013,12753.76843389999,402.77523381000356,54167.477895840006 2026-07-06,12:46:55.000,187,11050017,-795,0,1783342014,12753.78864282999,402.7681846800042,54167.44994736001 2026-07-06,12:46:56.000,187,11050051,-795,0,1783342015,12753.781906519995,402.7399881599995,54167.456934480004 2026-07-06,12:46:57.000,187,11050020,-795,0,1783342016,12753.822324379995,402.7893320700023,54167.56174128 2026-07-06,12:46:58.000,187,11050050,-795,0,1783342017,12753.84926961999,402.76113555000484,54167.54776704001 2026-07-06,12:46:59.000,187,11050080,-795,0,1783342018,12753.85600593,402.82457771999907,54167.56872840001 2026-07-06,12:47:00.000,187,11050052,-795,0,1783342019,12753.81558807,402.803430330001,54167.43597312 2026-07-06,12:47:01.000,187,11050046,-795,0,1783342020,12753.822324379995,402.8386759799978,54167.3940504 2026-07-06,12:47:02.000,187,11049959,-795,0,1783342021,12753.882951169995,402.8457251100044,54167.4639216 2026-07-06,12:47:03.000,187,11050052,-755,0,1783342022,12753.95031426999,402.8809707600012,54167.645586720006 2026-07-06,12:47:04.000,187,11050054,-795,0,1783342023,12753.95031426999,402.8527742400038,54167.63859960001 2026-07-06,12:47:05.000,187,11050012,-795,0,1783342024,12754.024413679996,402.85982337000314,54167.575715520004 2026-07-06,12:47:06.000,187,11050068,-795,0,1783342025,12754.05135891999,402.90916727999866,54167.56872840001 2026-07-06,12:47:07.000,187,11050075,-795,0,1783342026,12754.03114998999,402.9514620600021,54167.40103752001 2026-07-06,12:47:08.000,187,11050034,-795,0,1783342027,12753.963786889995,403.04310075000103,54167.20539816 2026-07-06,12:47:09.000,187,11050026,-795,0,1783342028,12754.145667259996,403.1135920500019,54167.49187008 2026-07-06,12:47:10.000,187,11049989,-795,0,1783342029,12754.199557740001,403.20523074000084,54167.58968976001 2026-07-06,12:47:11.000,187,11050014,-795,0,1783342030,12754.145667259996,403.28277117000107,54167.47090872001 2026-07-06,12:47:12.000,187,11050021,-795,0,1783342031,12754.246711909997,403.36736073000066,54167.58968976001 2026-07-06,12:47:13.000,187,11050007,-795,0,1783342032,12754.300602390002,403.4449011600009,54167.6735352 2026-07-06,12:47:14.000,187,11049927,-795,0,1783342033,12754.314075009992,403.4449011600009,54167.68052232 2026-07-06,12:47:15.000,187,11049995,-795,0,1783342034,12754.300602390002,403.4730976799983,54167.6735352 2026-07-06,12:47:16.000,187,11049990,-795,0,1783342035,12754.266920839997,403.4871959400043,54167.54077992 2026-07-06,12:47:17.000,187,11049992,-795,0,1783342036,12754.273657149992,403.5083433300024,54167.526805680005 2026-07-06,12:47:18.000,187,11050029,-795,0,1783342037,12754.260184530001,403.46604854999896,54167.694496560005 2026-07-06,12:47:19.000,187,11050044,-795,0,1783342038,12754.239975600001,403.4589994199996,54167.79930336 2026-07-06,12:47:20.000,187,11050012,-795,0,1783342039,12754.138930950001,403.38850811999873,54167.66654808001 2026-07-06,12:47:21.000,187,11050022,-795,0,1783342040,12754.01767737,403.3603116000013,54167.49885720001 2026-07-06,12:47:22.000,187,11049976,-795,0,1783342041,12754.004204749996,403.3462133400026,54167.603664 2026-07-06,12:47:23.000,187,11049935,-795,0,1783342042,12753.95705058,403.3109676899985,54167.575715520004 2026-07-06,12:47:24.000,187,11050070,-795,0,1783342043,12753.89642379,403.261623780003,54167.58270264 2026-07-06,12:47:25.000,187,11050040,-795,0,1783342044,12753.84926961999,403.1911324800021,54167.624625360004 2026-07-06,12:47:26.000,187,11050069,-795,0,1783342045,12753.761697589995,403.1770342200034,54167.51981856001 2026-07-06,12:47:27.000,187,11050057,-795,0,1783342046,12753.741488659995,403.16998509000405,54167.49187008 2026-07-06,12:47:28.000,187,11050027,-795,0,1783342047,12753.721279729994,403.1488376999987,54167.477895840006 2026-07-06,12:47:29.000,187,11050001,-795,0,1783342048,12753.781906519995,403.0642481399991,54167.603664 2026-07-06,12:47:30.000,187,11049949,-795,0,1783342049,12753.741488659995,403.0008059700049,54167.56174128 2026-07-06,12:47:31.000,187,11050042,-795,0,1783342050,12753.71454342,402.95851119000145,54167.41501176 2026-07-06,12:47:32.000,187,11050034,-795,0,1783342051,12753.75496128,402.9514620600021,54167.477895840006 2026-07-06,12:47:33.000,187,11050020,-795,0,1783342052,12753.882951169995,402.95851119000145,54167.54776704001 2026-07-06,12:47:34.000,187,11050001,-795,0,1783342053,12753.86947854999,402.9655603200008,54167.40103752001 2026-07-06,12:47:35.000,187,11050034,-795,0,1783342054,12753.95031426999,403.0008059700049,54167.44994736001 2026-07-06,12:47:36.000,187,11050055,-795,0,1783342055,12753.97725951,402.9867077099989,54167.48488296 2026-07-06,12:47:37.000,187,11050010,-795,0,1783342056,12754.07830416,403.0149042300036,54167.55475416 2026-07-06,12:47:38.000,187,11049974,-795,0,1783342057,12754.091776779991,403.0360516200017,54167.603664 2026-07-06,12:47:39.000,187,11050030,-795,0,1783342058,12754.071567849991,403.02195336000295,54167.58968976001 2026-07-06,12:47:40.000,187,11050047,-795,0,1783342059,12754.004204749996,403.00785510000424,54167.4639216 2026-07-06,12:47:41.000,187,11050040,-795,0,1783342060,12754.004204749996,402.9655603200008,54167.29623072 2026-07-06,12:47:42.000,187,11050014,-795,0,1783342061,12754.05809523,402.9444129300027,54167.38007616001 2026-07-06,12:47:43.000,187,11050018,-795,0,1783342062,12754.192821429991,402.916216409998,54167.56174128 2026-07-06,12:47:44.000,187,11050037,-795,0,1783342063,12754.246711909997,402.8880198900006,54167.54776704001 2026-07-06,12:47:45.000,187,11050036,-795,0,1783342064,12754.179348810001,402.89506901999994,54167.33116632001 2026-07-06,12:47:46.000,187,11050057,-795,0,1783342065,12754.199557740001,402.87392163000186,54167.36610192 2026-07-06,12:47:47.000,187,11049998,-795,0,1783342066,12754.192821429991,402.9021181499993,54167.34514056 2026-07-06,12:47:48.000,187,11050037,-795,0,1783342067,12754.239975600001,402.87392163000186,54167.408024640004 2026-07-06,12:47:49.000,187,11050013,-795,0,1783342068,12754.226502979996,402.87392163000186,54167.408024640004 2026-07-06,12:47:50.000,187,11050018,-795,0,1783342069,12754.152403569991,402.916216409998,54167.35212768001 2026-07-06,12:47:51.000,187,11050028,-795,0,1783342070,12754.111985709991,402.87392163000186,54167.24732088 2026-07-06,12:47:52.000,187,11050035,-795,0,1783342071,12754.172612499991,402.8809707600012,54167.37308904 2026-07-06,12:47:53.000,187,11050007,-795,0,1783342072,12754.192821429991,402.85982337000314,54167.428986000006 2026-07-06,12:47:54.000,187,11049935,-795,0,1783342073,12754.199557740001,402.8527742400038,54167.35212768001 2026-07-06,12:47:55.000,187,11049986,-795,0,1783342074,12754.165876189996,402.8457251100044,54167.35212768001 2026-07-06,12:47:56.000,187,11050053,-795,0,1783342075,12754.165876189996,402.87392163000186,54167.38706328 2026-07-06,12:47:57.000,187,11050030,-795,0,1783342076,12754.071567849991,402.85982337000314,54167.28225648001 2026-07-06,12:47:58.000,187,11050058,-795,0,1783342077,12754.024413679996,402.8668725000025,54167.24732088 2026-07-06,12:47:59.000,187,11050056,-795,0,1783342078,12754.11872202,402.8457251100044,54167.3940504 2026-07-06,12:48:00.000,187,11050044,-795,0,1783342079,12754.071567849991,402.803430330001,54167.47090872001 2026-07-06,12:48:01.000,187,11049993,-795,0,1783342080,12753.97725951,402.74703728999884,54167.17744968 2026-07-06,12:48:02.000,187,11050029,-795,0,1783342081,12753.943577959995,402.7329390300001,54167.191423920005 2026-07-06,12:48:03.000,187,11049956,-795,0,1783342082,12753.963786889995,402.69769338000333,54167.30321784001 2026-07-06,12:48:04.000,187,11050076,-795,0,1783342083,12753.95705058,402.66244772999926,54167.40103752001 2026-07-06,12:48:05.000,187,11050066,-795,0,1783342084,12753.99746844,402.6342512100018,54167.31719208 2026-07-06,12:48:06.000,187,11050050,-795,0,1783342085,12753.97725951,402.6342512100018,54167.261295120006 2026-07-06,12:48:07.000,187,11050026,-795,0,1783342086,12753.95031426999,402.59900555999775,54167.23334664001 2026-07-06,12:48:08.000,187,11050027,-795,0,1783342087,12754.05135891999,402.59900555999775,54167.31719208 2026-07-06,12:48:09.000,187,11050023,-795,0,1783342088,12753.943577959995,402.59900555999775,54167.023733040005 2026-07-06,12:48:10.000,187,11050033,-795,0,1783342089,12754.01767737,402.59900555999775,54167.17744968 2026-07-06,12:48:12.000,187,11049995,-795,0,1783342091,12754.07830416,402.6553985999999,54167.16347544001 2026-07-06,12:48:13.000,187,11050053,-795,0,1783342092,12754.071567849991,402.74703728999884,54167.15648832 2026-07-06,12:48:14.000,187,11050015,-795,0,1783342093,12754.138930950001,402.74703728999884,54167.28225648001 2026-07-06,12:48:15.000,187,11050030,-795,0,1783342094,12754.179348810001,402.79638120000163,54167.38706328 2026-07-06,12:48:16.000,187,11050037,-795,0,1783342095,12754.192821429991,402.8457251100044,54167.33815344 2026-07-06,12:48:17.000,187,11050054,-795,0,1783342096,12754.199557740001,402.8809707600012,54167.21238528001 2026-07-06,12:48:18.000,187,11049986,-795,0,1783342097,12754.192821429991,402.92326554000465,54167.11456560001 2026-07-06,12:48:19.000,187,11050011,-795,0,1783342098,12754.233239289992,402.95851119000145,54167.22635952 2026-07-06,12:48:20.000,187,11049987,-795,0,1783342099,12754.179348810001,403.0149042300036,54167.072642880004 2026-07-06,12:48:21.000,187,11050045,-795,0,1783342100,12754.233239289992,403.05719900999975,54167.26828224 2026-07-06,12:48:22.000,187,11050016,-795,0,1783342101,12754.159139880001,403.12064118000126,54167.12853984 2026-07-06,12:48:23.000,187,11050070,-795,0,1783342102,12754.226502979996,403.16998509000405,54167.2193724 2026-07-06,12:48:24.000,187,11050022,-795,0,1783342103,12754.293866079992,403.20523074000084,54167.38706328 2026-07-06,12:48:25.000,187,11050001,-795,0,1783342104,12754.233239289992,403.2263781299989,54167.34514056 2026-07-06,12:48:26.000,187,11049981,-795,0,1783342105,12754.239975600001,403.20523074000084,54167.30321784001 2026-07-06,12:48:27.000,187,11050025,-795,0,1783342106,12754.132194639991,403.13473944,54167.18443680001 2026-07-06,12:48:28.000,187,11050048,-795,0,1783342107,12754.132194639991,403.07129726999847,54167.08661712001 2026-07-06,12:48:29.000,187,11050004,-795,0,1783342108,12754.091776779991,402.9655603200008,54167.10059136 2026-07-06,12:48:30.000,187,11050056,-795,0,1783342109,12754.085040469996,402.9444129300027,54167.03770728 2026-07-06,12:48:31.000,187,11050004,-795,0,1783342110,12754.145667259996,402.8809707600012,54167.191423920005 2026-07-06,12:48:32.000,187,11049975,-795,0,1783342111,12753.99746844,402.8668725000025,54166.96084896 2026-07-06,12:48:33.000,187,11050038,-795,0,1783342112,12754.085040469996,402.77523381000356,54166.99578456001 2026-07-06,12:48:34.000,187,11049970,-795,0,1783342113,12754.105249399996,402.7188407700014,54167.07963 2026-07-06,12:48:35.000,187,11049962,-795,0,1783342114,12753.95031426999,402.6835951200046,54166.88399064 2026-07-06,12:48:36.000,187,11050001,-795,0,1783342115,12753.983995819995,402.61310382000374,54167.01674592001 2026-07-06,12:48:37.000,187,11050065,-795,0,1783342116,12753.903160099995,402.61310382000374,54166.87700352001 2026-07-06,12:48:38.000,187,11050031,-795,0,1783342117,12753.93684165,402.59900555999775,54166.86302928 2026-07-06,12:48:39.000,187,11050025,-795,0,1783342118,12753.882951169995,402.5073668699988,54166.96084896 2026-07-06,12:48:40.000,187,11050060,-675,0,1783342119,12753.95031426999,402.5426125200029,54167.06565576001 2026-07-06,12:48:41.000,187,11050022,-795,0,1783342120,12753.93010533999,402.54966165000224,54167.03770728 2026-07-06,12:48:43.000,187,11050005,-795,0,1783342122,12753.84926961999,402.5708090400003,54166.94687472001 2026-07-06,12:48:44.000,187,11050029,-795,0,1783342123,12753.82906068999,402.6201529500031,54166.94687472001 2026-07-06,12:48:45.000,187,11050012,-795,0,1783342124,12753.835797,402.6201529500031,54166.91193912 2026-07-06,12:48:46.000,187,11050070,-795,0,1783342125,12753.75496128,402.7047425100027,54166.79315808 2026-07-06,12:48:47.000,187,11050013,-795,0,1783342126,12753.74822496999,402.7329390300001,54166.82809368001 2026-07-06,12:48:48.000,187,11050002,-795,0,1783342127,12753.72801603999,402.74703728999884,54166.80014520001 2026-07-06,12:48:49.000,187,11050013,-795,0,1783342128,12753.75496128,402.803430330001,54166.96084896 2026-07-06,12:48:50.000,187,11049936,-795,0,1783342129,12753.781906519995,402.8175285899997,54166.925913360006 2026-07-06,12:48:51.000,187,11050010,-795,0,1783342130,12753.75496128,402.87392163000186,54166.925913360006 2026-07-06,12:48:52.000,187,11050031,-795,0,1783342131,12753.660652939994,402.92326554000465,54166.7652096 2026-07-06,12:48:53.000,187,11050040,-795,0,1783342132,12753.62697138999,403.0360516200017,54166.67437704 2026-07-06,12:48:54.000,187,11050059,-795,0,1783342133,12753.60676245999,403.10654292000254,54166.77918384001 2026-07-06,12:48:55.000,187,11050030,-795,0,1783342134,12753.600026149994,403.14178856999933,54166.91193912 2026-07-06,12:48:56.000,187,11050043,-795,0,1783342135,12753.573080909999,403.1629359600047,54166.91892624001 2026-07-06,12:48:57.000,187,11050050,-795,0,1783342136,12753.492245189998,403.1488376999987,54166.88399064 2026-07-06,12:48:58.000,187,11049979,-795,0,1783342137,12753.370991609998,403.13473944,54166.639441440006 2026-07-06,12:48:59.000,187,11049934,-795,0,1783342138,12753.357518989993,403.1135920500019,54166.70232552 2026-07-06,12:49:00.000,187,11050036,-795,0,1783342139,12753.296892199993,403.0783463999978,54166.71629976 2026-07-06,12:49:01.000,187,11050022,-795,0,1783342140,12753.249738029997,402.9655603200008,54166.71629976 2026-07-06,12:49:02.000,187,11049983,-795,0,1783342141,12753.162166000002,402.92326554000465,54166.49271192001 2026-07-06,12:49:03.000,187,11049986,-795,0,1783342142,12753.088066589997,402.82457771999907,54166.33899528 2026-07-06,12:49:04.000,187,11050016,-795,0,1783342143,12753.162166000002,402.79638120000163,54166.569570240004 2026-07-06,12:49:05.000,187,11050040,-795,0,1783342144,12753.222792790002,402.69769338000333,54166.57655736 2026-07-06,12:49:06.000,187,11049997,-795,0,1783342145,12753.189111239997,402.66244772999926,54166.520660400005 2026-07-06,12:49:07.000,187,11050034,-795,0,1783342146,12753.195847549992,402.62720208000246,54166.51367328001 2026-07-06,12:49:08.000,187,11050029,-795,0,1783342147,12753.128484449997,402.5708090400003,54166.31803392 2026-07-06,12:49:09.000,187,11049998,-795,0,1783342148,12753.135220759992,402.5214651300048,54166.33200816 2026-07-06,12:49:10.000,187,11050021,-755,0,1783342149,12753.148693379997,402.5073668699988,54166.234188480004 2026-07-06,12:49:11.000,187,11050027,-795,0,1783342150,12753.168902309997,402.52851426000416,54166.26213696 2026-07-06,12:49:12.000,187,11050030,-795,0,1783342151,12753.209320169997,402.52851426000416,54166.422840720006 2026-07-06,12:49:13.000,187,11050007,-795,0,1783342152,12753.141957070002,402.5073668699988,54166.234188480004 2026-07-06,12:49:14.000,187,11049946,-795,0,1783342153,12753.182374930002,402.52851426000416,54166.26213696 2026-07-06,12:49:15.000,187,11049923,-795,0,1783342154,12753.189111239997,402.4932686100001,54166.31803392 2026-07-06,12:49:16.000,187,11050024,-795,0,1783342155,12753.216056479992,402.5426125200029,54166.401879360004 2026-07-06,12:49:17.000,187,11050019,-795,0,1783342156,12753.209320169997,402.54966165000224,54166.36694376 2026-07-06,12:49:18.000,187,11050026,-795,0,1783342157,12753.115011829992,402.59900555999775,54166.21322712 2026-07-06,12:49:19.000,187,11050038,-795,0,1783342158,12753.162166000002,402.61310382000374,54166.26213696 2026-07-06,12:49:20.000,187,11050064,-795,0,1783342159,12753.162166000002,402.6413003400012,54166.380918 2026-07-06,12:49:21.000,187,11050005,-715,0,1783342160,12753.162166000002,402.69064425000397,54166.34598240001 2026-07-06,12:49:22.000,187,11050000,-795,0,1783342161,12753.141957070002,402.69769338000333,54166.33200816 2026-07-06,12:49:23.000,187,11049988,-795,0,1783342162,12753.054385039992,402.803430330001,54166.19925288 2026-07-06,12:49:24.000,187,11049956,-795,0,1783342163,12753.034176109992,402.82457771999907,54166.283098320004 2026-07-06,12:49:25.000,187,11050021,-795,0,1783342164,12753.081330280002,402.81047946000035,54166.33899528 2026-07-06,12:49:26.000,187,11050038,-795,0,1783342165,12753.013967179992,402.8457251100044,54166.380918 2026-07-06,12:49:27.000,187,11050041,-795,0,1783342166,12753.027439799997,402.803430330001,54166.283098320004 2026-07-06,12:49:28.000,187,11050003,-795,0,1783342167,12752.973549319991,402.7893320700023,54166.22021424 2026-07-06,12:49:29.000,187,11050049,-795,0,1783342168,12752.933131459991,402.76113555000484,54166.16431728 2026-07-06,12:49:30.000,187,11049987,-795,0,1783342169,12752.845559429996,402.76113555000484,54166.19226576 2026-07-06,12:49:31.000,187,11050040,-795,0,1783342170,12752.852295739991,402.7399881599995,54166.17829152001 2026-07-06,12:49:32.000,187,11050022,-795,0,1783342171,12752.69062429999,402.7047425100027,54166.09444608 2026-07-06,12:49:33.000,187,11050043,-795,0,1783342172,12752.61652489,402.6413003400012,54166.087458960006 2026-07-06,12:49:34.000,187,11050025,-795,0,1783342173,12752.50874392999,402.58490729999903,54165.9267552 2026-07-06,12:49:35.000,187,11050037,-795,0,1783342174,12752.63673382,402.56375991000095,54166.234188480004 2026-07-06,12:49:36.000,187,11050058,-795,0,1783342175,12752.623261199995,402.5073668699988,54166.16431728 2026-07-06,12:49:37.000,187,11050005,-795,0,1783342176,12752.59631596,402.4298264399986,54166.05951048001 2026-07-06,12:49:38.000,187,11049995,-795,0,1783342177,12752.542425479995,402.4439247000046,54165.91278096001 2026-07-06,12:49:39.000,187,11049999,-795,0,1783342178,12752.603052269995,402.4227773099992,54166.017587760005 2026-07-06,12:49:40.000,187,11050056,-795,0,1783342179,12752.643470129995,402.4086790500005,54166.05252336 2026-07-06,12:49:41.000,187,11050049,-795,0,1783342180,12752.67041536999,402.3875316600024,54166.05252336 2026-07-06,12:49:42.000,187,11050037,-795,0,1783342181,12752.58957964999,402.4086790500005,54165.91278096001 2026-07-06,12:49:43.000,187,11050067,-795,0,1783342182,12752.58957964999,402.35228600999835,54165.856884 2026-07-06,12:49:44.000,187,11050020,-795,0,1783342183,12752.643470129995,402.33818774999963,54166.04553624 2026-07-06,12:49:45.000,187,11049988,-795,0,1783342184,12752.744514779995,402.2958929700035,54166.05252336 2026-07-06,12:49:46.000,187,11050020,-795,0,1783342185,12752.69062429999,402.30294210000284,54166.017587760005 2026-07-06,12:49:47.000,187,11050052,-795,0,1783342186,12752.71083322999,402.2958929700035,54165.968677920006 2026-07-06,12:49:48.000,187,11050052,-795,0,1783342187,12752.58957964999,402.28179471000476,54165.86387112 2026-07-06,12:49:49.000,187,11050020,-755,0,1783342188,12752.562634409995,402.25359819000005,54165.66823176 2026-07-06,12:49:50.000,187,11050035,-795,0,1783342189,12752.461589759994,402.23949993000133,54165.59836056 2026-07-06,12:49:51.000,187,11050042,-795,0,1783342190,12752.62999750999,402.19015601999854,54166.031562 2026-07-06,12:49:52.000,187,11050064,-795,0,1783342191,12752.65020643999,402.16900863000046,54166.031562 2026-07-06,12:49:53.000,187,11050050,-795,0,1783342192,12752.51548024,402.13376298000367,54165.74509008001 2026-07-06,12:49:54.000,187,11050003,-795,0,1783342193,12752.48853499999,402.0844190700009,54165.80797416 2026-07-06,12:49:55.000,187,11050008,-795,0,1783342194,12752.502007619994,402.10556645999895,54165.79399992001 2026-07-06,12:49:56.000,187,11050037,-795,0,1783342195,12752.46832606999,402.05622255000344,54165.82893552 2026-07-06,12:49:57.000,187,11050017,-795,0,1783342196,12752.42790820999,402.0632716800028,54165.71015448 2026-07-06,12:49:58.000,187,11050023,-795,0,1783342197,12752.306654629989,402.0491734200041,54165.67521888001 2026-07-06,12:49:59.000,187,11050000,-795,0,1783342198,12752.272973079998,402.1196647199977,54165.64028328 2026-07-06,12:50:00.000,187,11050009,-795,0,1783342199,12752.259500459993,402.15491037000174,54165.82893552 2026-07-06,12:50:01.000,187,11050031,-795,0,1783342200,12752.205609979988,402.13376298000367,54165.75906432 2026-07-06,12:50:02.000,187,11050018,-795,0,1783342201,12752.037202229993,402.13376298000367,54165.612334800004 2026-07-06,12:50:03.000,187,11050026,-795,0,1783342202,12751.990048059997,402.140812110003,54165.50752800001 2026-07-06,12:50:04.000,187,11049987,-795,0,1783342203,12752.003520680002,402.1619595000011,54165.563424960004 2026-07-06,12:50:05.000,187,11050039,-795,0,1783342204,12752.003520680002,402.1972051499979,54165.563424960004 2026-07-06,12:50:06.000,187,11050022,-795,0,1783342205,12751.929421269997,402.23949993000133,54165.65425752001 2026-07-06,12:50:07.000,187,11050033,-795,0,1783342206,12751.902476030002,402.28179471000476,54165.48656664001 2026-07-06,12:50:08.000,187,11050013,-715,0,1783342207,12751.862058170002,402.33818774999963,54165.5424636 2026-07-06,12:50:09.000,187,11050032,-795,0,1783342208,12751.781222450001,402.3734334000037,54165.36778560001 2026-07-06,12:50:10.000,187,11050014,-795,0,1783342209,12751.801431380001,402.4227773099992,54165.45163104 2026-07-06,12:50:11.000,187,11050024,-635,0,1783342210,12751.70038673,402.45097383000393,54165.37477272 2026-07-06,12:50:12.000,187,11050039,-795,0,1783342211,12751.57913315,402.5073668699988,54165.15118488001 2026-07-06,12:50:14.000,187,11050018,-795,0,1783342213,12751.57913315,402.4862194800007,54165.30490152 2026-07-06,12:50:15.000,187,11050029,-795,0,1783342214,12751.57239683999,402.46507209000265,54165.36079848 2026-07-06,12:50:16.000,187,11050005,-795,0,1783342215,12751.59934208,402.40162992000114,54165.45163104 2026-07-06,12:50:17.000,187,11050031,-795,0,1783342216,12751.63975994,402.3593351399977,54165.395734080004 2026-07-06,12:50:18.000,187,11050086,-795,0,1783342217,12751.49156111999,402.25359819000005,54165.26996592001 2026-07-06,12:50:19.000,187,11050007,-795,0,1783342218,12751.53197897999,402.2465490600007,54165.249004560006 2026-07-06,12:50:20.000,187,11050038,-795,0,1783342219,12751.57239683999,402.1760577599998,54165.2629788 2026-07-06,12:50:21.000,187,11049985,-795,0,1783342220,12751.51850636,402.10556645999895,54165.130223520006 2026-07-06,12:50:22.000,187,11050042,-795,0,1783342221,12751.57239683999,402.0773699400015,54165.23503032 2026-07-06,12:50:23.000,187,11050020,-795,0,1783342222,12751.55218790999,402.0773699400015,54165.15118488001 2026-07-06,12:50:25.000,187,11050022,-795,0,1783342224,12751.606078389996,402.0421242900047,54165.130223520006 2026-07-06,12:50:26.000,187,11050053,-795,0,1783342225,12751.673441489991,401.97163299000385,54165.179133360005 2026-07-06,12:50:27.000,187,11050020,-795,0,1783342226,12751.666705179996,402.01392777,54165.10227504001 2026-07-06,12:50:28.000,187,11050012,-795,0,1783342227,12751.720595660001,402.0280260299987,54165.0883008 2026-07-06,12:50:29.000,187,11050029,-795,0,1783342228,12751.63975994,402.0773699400015,54164.913622800006 2026-07-06,12:50:30.000,187,11050025,-795,0,1783342229,12751.673441489991,402.140812110003,54164.88567432001 2026-07-06,12:50:31.000,187,11050026,-795,0,1783342230,12751.70038673,402.1831068899992,54164.98349400001 2026-07-06,12:50:32.000,187,11050025,-795,0,1783342231,12751.727331969996,402.19015601999854,54165.14419776 2026-07-06,12:50:33.000,187,11050006,-795,0,1783342232,12751.673441489991,402.3099912300022,54165.07432656001 2026-07-06,12:50:34.000,187,11050052,-795,0,1783342233,12751.55892422,402.26769644999877,54164.913622800006 2026-07-06,12:50:35.000,187,11050057,-795,0,1783342234,12751.45114325999,402.2888438400041,54164.85772584 2026-07-06,12:50:36.000,187,11050026,-795,0,1783342235,12751.41746171,402.3099912300022,54164.93458416001 2026-07-06,12:50:37.000,187,11050058,-795,0,1783342236,12751.403989089995,402.2888438400041,54165.02541672 2026-07-06,12:50:38.000,187,11050044,-795,0,1783342237,12751.302944439994,402.2606473199994,54165.04637808 2026-07-06,12:50:39.000,187,11050031,-795,0,1783342238,12751.195163479999,402.25359819000005,54164.892661440004 2026-07-06,12:50:40.000,187,11050017,-795,0,1783342239,12751.154745619999,402.20425428000453,54164.913622800006 2026-07-06,12:50:41.000,187,11050061,-795,0,1783342240,12751.107591449989,402.16900863000046,54164.75291904 2026-07-06,12:50:42.000,187,11050005,-795,0,1783342241,12751.148009309989,402.0844190700009,54164.87170008 2026-07-06,12:50:43.000,187,11050049,-795,0,1783342242,12751.107591449989,402.0773699400015,54164.808816 2026-07-06,12:50:44.000,187,11050049,-795,0,1783342243,12751.134536689999,402.0421242900047,54164.88567432001 2026-07-06,12:50:45.000,187,11050045,-795,0,1783342244,12751.067173589989,401.95753472999786,54164.634138 2026-07-06,12:50:46.000,187,11050001,-795,0,1783342245,12751.121064069994,401.9786821200032,54164.65509936 2026-07-06,12:50:47.000,187,11050041,-795,0,1783342246,12751.20863609999,402.0280260299987,54164.843751600005 2026-07-06,12:50:48.000,187,11050055,-795,0,1783342247,12751.28947181999,402.0632716800028,54164.892661440004 2026-07-06,12:50:49.000,187,11050022,-795,0,1783342248,12751.26926288999,402.1267138500043,54164.81580312001 2026-07-06,12:50:50.000,187,11050043,-795,0,1783342249,12751.25579027,402.20425428000453,54164.64112512 2026-07-06,12:50:51.000,187,11050024,-795,0,1783342250,12751.242317649994,402.26769644999877,54164.73894480001 2026-07-06,12:50:52.000,187,11050002,-795,0,1783342251,12751.2759992,402.3099912300022,54164.80182888 2026-07-06,12:50:53.000,187,11050058,-795,0,1783342252,12751.22884502999,402.3240894900009,54164.75291904 2026-07-06,12:50:54.000,187,11050070,-795,0,1783342253,12751.141272999994,402.345236879999,54164.62016376001 2026-07-06,12:50:55.000,187,11049999,-795,0,1783342254,12751.107591449989,402.3875316600024,54164.5642668 2026-07-06,12:50:56.000,187,11050038,-795,0,1783342255,12751.127800379989,402.3875316600024,54164.69003496 2026-07-06,12:50:57.000,187,11050073,-795,0,1783342256,12751.100855139994,402.3734334000037,54164.75990616 2026-07-06,12:50:58.000,187,11050029,-795,0,1783342257,12751.094118829998,402.2747455799981,54164.676060720005 2026-07-06,12:50:59.000,187,11050031,-795,0,1783342258,12751.020019419993,402.23949993000133,54164.64811224001 2026-07-06,12:51:00.000,187,11050061,-795,0,1783342259,12750.939183699993,402.1760577599998,54164.51535696 2026-07-06,12:51:01.000,187,11049994,-795,0,1783342260,12750.918974769993,402.0773699400015,54164.47343424 2026-07-06,12:51:02.000,187,11050047,-795,0,1783342261,12750.925711080003,402.0844190700009,54164.606189520004 2026-07-06,12:51:03.000,187,11049994,-795,0,1783342262,12750.939183699993,402.0421242900047,54164.627150880006 2026-07-06,12:51:04.000,187,11050046,-755,0,1783342263,12750.878556909993,402.0632716800028,54164.58522816 2026-07-06,12:51:05.000,187,11050030,-795,0,1783342264,12750.764039640002,402.05622255000344,54164.3546532 2026-07-06,12:51:06.000,187,11049959,-795,0,1783342265,12750.723621780002,402.0632716800028,54164.44548576 2026-07-06,12:51:07.000,187,11049983,-795,0,1783342266,12750.743830710002,402.0421242900047,54164.53631832 2026-07-06,12:51:08.000,187,11050011,-795,0,1783342267,12750.737094399992,402.0773699400015,54164.54330544 2026-07-06,12:51:09.000,187,11050018,-795,0,1783342268,12750.656258679992,402.0844190700009,54164.44548576 2026-07-06,12:51:10.000,187,11049984,-795,0,1783342269,12750.582159270001,402.13376298000367,54164.340678960005 2026-07-06,12:51:11.000,187,11050019,-795,0,1783342270,12750.642786060002,402.1126155899983,54164.53631832 2026-07-06,12:51:12.000,187,11050039,-795,0,1783342271,12750.548477719996,402.16900863000046,54164.43151152001 2026-07-06,12:51:13.000,187,11050014,-795,0,1783342272,12750.487850929996,402.1619595000011,54164.36164032001 2026-07-06,12:51:14.000,187,11050035,-635,0,1783342273,12750.609104509997,402.2465490600007,54164.557279680004 2026-07-06,12:51:15.000,187,11050056,-795,0,1783342274,12750.514796169991,402.20425428000453,54164.29875624 2026-07-06,12:51:16.000,187,11050013,-795,0,1783342275,12750.535005099991,402.2958929700035,54164.40356304001 2026-07-06,12:51:17.000,187,11050026,-795,0,1783342276,12750.595631889992,402.2958929700035,54164.52933120001 2026-07-06,12:51:18.000,187,11050021,-795,0,1783342277,12750.676467609992,402.33818774999963,54164.48740848 2026-07-06,12:51:19.000,187,11049990,-795,0,1783342278,12750.669731299997,402.38048253000306,54164.55029256001 2026-07-06,12:51:20.000,187,11050046,-795,0,1783342279,12750.710149159997,402.40162992000114,54164.46644712 2026-07-06,12:51:21.000,187,11050032,-795,0,1783342280,12750.817930119993,402.4932686100001,54164.66208648 2026-07-06,12:51:22.000,187,11049975,-795,0,1783342281,12750.838139049993,402.6060546900044,54164.64112512 2026-07-06,12:51:23.000,187,11050041,-795,0,1783342282,12750.831402739997,402.71179164000205,54164.58522816 2026-07-06,12:51:24.000,187,11050046,-795,0,1783342283,12750.811193809997,402.81047946000035,54164.438498640004 2026-07-06,12:51:25.000,187,11050018,-795,0,1783342284,12750.757303329992,402.9021181499993,54164.4245244 2026-07-06,12:51:26.000,187,11049991,-795,0,1783342285,12750.804457500002,402.97260945000016,54164.4943956 2026-07-06,12:51:27.000,187,11050057,-795,0,1783342286,12750.784248570002,403.0642481399991,54164.64811224001 2026-07-06,12:51:28.000,187,11050031,-795,0,1783342287,12750.790984879997,403.04310075000103,54164.61317664 2026-07-06,12:51:29.000,187,11050036,-715,0,1783342288,12750.723621780002,403.04310075000103,54164.61317664 2026-07-06,12:51:30.000,187,11049963,-795,0,1783342289,12750.582159270001,403.0360516200017,54164.30574336 2026-07-06,12:51:31.000,187,11049926,-795,0,1783342290,12750.548477719996,402.9867077099989,54164.291769120005 2026-07-06,12:51:32.000,187,11050037,-715,0,1783342291,12750.454169379991,402.95851119000145,54164.438498640004 2026-07-06,12:51:33.000,187,11050027,-795,0,1783342292,12750.427224139996,402.83162684999843,54164.410550160006 2026-07-06,12:51:34.000,187,11049999,-795,0,1783342293,12750.25208007999,402.69769338000333,54164.1799752 2026-07-06,12:51:35.000,187,11050034,-795,0,1783342294,12750.31944318,402.4932686100001,54164.04721992001 2026-07-06,12:51:36.000,187,11050002,-795,0,1783342295,12750.501323550001,402.3593351399977,54164.103116880004 2026-07-06,12:51:37.000,187,11050042,-795,0,1783342296,12750.609104509997,402.36638427000435,54164.09612976001 2026-07-06,12:51:38.000,187,11049936,-795,0,1783342297,12750.642786060002,402.4862194800007,54164.15202672 2026-07-06,12:51:39.000,187,11050045,-795,0,1783342298,12750.535005099991,402.58490729999903,54164.1799752 2026-07-06,12:51:40.000,187,11050041,-795,0,1783342299,12750.38006997,402.64834947000054,54164.13805248 2026-07-06,12:51:41.000,187,11050064,-795,0,1783342300,12750.164508049995,402.6553985999999,54164.03324568 2026-07-06,12:51:42.000,187,11050027,-795,0,1783342301,12750.07019970999,402.61310382000374,54164.075168400006 2026-07-06,12:51:43.000,187,11050062,-795,0,1783342302,12750.063463399994,402.58490729999903,54164.30574336 2026-07-06,12:51:44.000,187,11050006,-795,0,1783342303,12750.00957291999,402.5708090400003,54164.2498464 2026-07-06,12:51:45.000,187,11050030,-795,0,1783342304,12749.901791959994,402.47917035000137,54163.96337448 2026-07-06,12:51:46.000,187,11049971,-795,0,1783342305,12749.928737199989,402.47917035000137,54164.03324568 2026-07-06,12:51:47.000,187,11049981,-795,0,1783342306,12749.874846719998,402.45097383000393,54164.08215552 2026-07-06,12:51:48.000,187,11050064,-795,0,1783342307,12749.854637789998,402.41572817999986,54164.06119416 2026-07-06,12:51:49.000,187,11050036,-755,0,1783342308,12749.922000889994,402.3945807900018,54164.01228432 2026-07-06,12:51:50.000,187,11049981,-795,0,1783342309,12749.928737199989,402.3875316600024,54163.82363208 2026-07-06,12:51:51.000,187,11050050,-795,0,1783342310,12749.982627679994,402.3734334000037,54163.907477520006 2026-07-06,12:51:52.000,187,11049992,-795,0,1783342311,12750.164508049995,402.33818774999963,54164.054207040004 2026-07-06,12:51:53.000,187,11050026,-795,0,1783342312,12750.1981896,402.41572817999986,54164.02625856001 2026-07-06,12:51:54.000,187,11050018,-795,0,1783342313,12750.23860746,402.45097383000393,54163.99132296 2026-07-06,12:51:55.000,187,11050047,-795,0,1783342314,12750.1981896,402.4862194800007,54163.80965784001 2026-07-06,12:51:56.000,187,11049934,-795,0,1783342315,12750.27902532,402.51441599999816,54163.85158056 2026-07-06,12:51:57.000,187,11050018,-795,0,1783342316,12750.366597349996,402.56375991000095,54164.01927144 2026-07-06,12:51:58.000,187,11050050,-795,0,1783342317,12750.33965211,402.5708090400003,54163.907477520006 2026-07-06,12:51:59.000,187,11050019,-795,0,1783342318,12750.346388419995,402.62720208000246,54163.91446464 2026-07-06,12:52:00.000,187,11050007,-755,0,1783342319,12750.407015209996,402.6342512100018,54163.935426000004 2026-07-06,12:52:01.000,187,11050052,-795,0,1783342320,12750.433960449991,402.69769338000333,54164.06818128001 2026-07-06,12:52:02.000,187,11049967,-795,0,1783342321,12750.407015209996,402.7188407700014,54163.94940024001 2026-07-06,12:52:03.000,187,11050035,-795,0,1783342322,12750.467641999996,402.72588990000077,54164.01228432 2026-07-06,12:52:04.000,187,11050054,-795,0,1783342323,12750.38006997,402.79638120000163,54163.85856768001 2026-07-06,12:52:05.000,187,11050030,-795,0,1783342324,12750.35986104,402.76113555000484,54163.739786640006 2026-07-06,12:52:06.000,187,11050039,-795,0,1783342325,12750.386806279996,402.803430330001,54163.83061920001 2026-07-06,12:52:07.000,187,11049994,-675,0,1783342326,12750.29923425,402.8175285899997,54163.96337448 2026-07-06,12:52:08.000,187,11050032,-795,0,1783342327,12750.25881639,402.7822829400029,54163.97734872001 2026-07-06,12:52:09.000,187,11050068,-795,0,1783342328,12750.19145328999,402.7540864199982,54163.99132296 2026-07-06,12:52:10.000,187,11049970,-795,0,1783342329,12750.103881259995,402.77523381000356,54163.75376088 2026-07-06,12:52:11.000,187,11050015,-795,0,1783342330,12750.09040863999,402.7399881599995,54163.89350328 2026-07-06,12:52:12.000,187,11050004,-795,0,1783342331,12750.09714495,402.7681846800042,54163.92843888001 2026-07-06,12:52:13.000,187,11050029,-795,0,1783342332,12750.03651816,402.77523381000356,54163.8655548 2026-07-06,12:52:14.000,187,11050017,-795,0,1783342333,12749.827692549989,402.8457251100044,54163.63497984 2026-07-06,12:52:16.000,187,11050031,-795,0,1783342335,12750.023045539994,402.89506901999994,54163.82363208 2026-07-06,12:52:17.000,187,11049999,-795,0,1783342336,12750.05672709,402.95851119000145,54163.94241312 2026-07-06,12:52:18.000,187,11049988,-795,0,1783342337,12750.07019970999,402.9655603200008,54163.85856768001 2026-07-06,12:52:19.000,187,11050013,-795,0,1783342338,12750.02978184999,402.916216409998,54163.81664496 2026-07-06,12:52:20.000,187,11050059,-795,0,1783342339,12750.016309229999,402.93736380000337,54163.64895408 2026-07-06,12:52:21.000,187,11050023,-795,0,1783342340,12750.03651816,402.85982337000314,54163.58607 2026-07-06,12:52:22.000,187,11050017,-795,0,1783342341,12750.002836609994,402.8668725000025,54163.70485104 2026-07-06,12:52:23.000,187,11050058,-795,0,1783342342,12750.016309229999,402.8386759799978,54163.75376088 2026-07-06,12:52:24.000,187,11050050,-795,0,1783342343,12750.02978184999,402.8668725000025,54163.85158056 2026-07-06,12:52:25.000,187,11050019,-795,0,1783342344,12750.03651816,402.8668725000025,54163.78170936001 2026-07-06,12:52:26.000,187,11050029,-795,0,1783342345,12749.98936398999,402.85982337000314,54163.52318592001 2026-07-06,12:52:27.000,187,11050045,-795,0,1783342346,12750.083672329994,402.8668725000025,54163.70485104 2026-07-06,12:52:28.000,187,11050018,-795,0,1783342347,12750.124090189995,402.8457251100044,54163.718825280004 2026-07-06,12:52:29.000,187,11050011,-795,0,1783342348,12750.17798067,402.90916727999866,54163.75376088 2026-07-06,12:52:30.000,187,11050044,-795,0,1783342349,12750.19145328999,402.90916727999866,54163.621005600005 2026-07-06,12:52:31.000,187,11050025,-795,0,1783342350,12750.265552699995,402.99375683999824,54163.77472224 2026-07-06,12:52:32.000,187,11050038,-795,0,1783342351,12750.35986104,403.0149042300036,54163.85856768001 2026-07-06,12:52:33.000,187,11050055,-795,0,1783342352,12750.48111462,403.0924446600038,54163.87952904001 2026-07-06,12:52:34.000,187,11049979,-795,0,1783342353,12750.535005099991,403.15588682999805,54163.8655548 2026-07-06,12:52:35.000,187,11050059,-795,0,1783342354,12750.494587239991,403.2263781299989,54163.64895408 2026-07-06,12:52:36.000,187,11050005,-795,0,1783342355,12750.508059859996,403.30391855999915,54163.53716016 2026-07-06,12:52:37.000,187,11049981,-795,0,1783342356,12750.642786060002,403.38850811999873,54163.69786392 2026-07-06,12:52:38.000,187,11049996,-795,0,1783342357,12750.696676539992,403.45195029000024,54163.83061920001 2026-07-06,12:52:39.000,187,11049991,-795,0,1783342358,12750.730358089997,403.5435889799992,54163.92145176 2026-07-06,12:52:40.000,187,11050043,-795,0,1783342359,12750.723621780002,403.5717855000039,54163.907477520006 2026-07-06,12:52:41.000,187,11050021,-795,0,1783342360,12750.676467609992,403.64227680000477,54163.84459344 2026-07-06,12:52:42.000,187,11049971,-795,0,1783342361,12750.548477719996,403.67752245000156,54163.621005600005 2026-07-06,12:52:43.000,187,11049924,-795,0,1783342362,12750.588895579996,403.76211201000115,54163.78170936001 2026-07-06,12:52:44.000,187,11050020,-795,0,1783342363,12750.568686649996,403.74801375000243,54163.83061920001 2026-07-06,12:52:45.000,187,11050019,-795,0,1783342364,12750.487850929996,403.77621026999986,54163.8655548 2026-07-06,12:52:46.000,187,11050051,-795,0,1783342365,12750.35986104,403.82555418000265,54163.60004424 2026-07-06,12:52:47.000,187,11050029,-795,0,1783342366,12750.33291579999,403.7339154900037,54163.73279952001 2026-07-06,12:52:48.000,187,11050044,-795,0,1783342367,12750.413751519991,403.72686636000435,54163.89350328 2026-07-06,12:52:49.000,187,11050048,-795,0,1783342368,12750.35986104,403.705718969999,54163.85158056 2026-07-06,12:52:50.000,187,11049970,-795,0,1783342369,12750.29923425,403.66342419000284,54163.76074800001 2026-07-06,12:52:51.000,187,11049999,-795,0,1783342370,12750.19145328999,403.6563750600035,54163.53716016 2026-07-06,12:52:52.000,187,11050044,-795,0,1783342371,12750.21166221999,403.59998202000133,54163.54414728001 2026-07-06,12:52:53.000,187,11050005,-795,0,1783342372,12750.184716979995,403.57883463000326,54163.56510864001 2026-07-06,12:52:54.000,187,11050063,-795,0,1783342373,12750.204925909995,403.61408028000005,54163.7258124 2026-07-06,12:52:55.000,187,11050040,-795,0,1783342374,12750.17798067,403.6704733200022,54163.669915440005 2026-07-06,12:52:56.000,187,11050014,-795,0,1783342375,12750.04999077999,403.6845715800009,54163.47427608001 2026-07-06,12:52:57.000,187,11050029,-795,0,1783342376,12750.124090189995,403.69866983999964,54163.64895408 2026-07-06,12:52:58.000,187,11050000,-795,0,1783342377,12750.103881259995,403.7550628800018,54163.718825280004 2026-07-06,12:52:59.000,187,11050066,-795,0,1783342378,12750.07019970999,403.76211201000115,54163.74677376 2026-07-06,12:53:00.000,187,11050012,-795,0,1783342379,12750.02978184999,403.7903085299986,54163.67690256 2026-07-06,12:53:01.000,187,11050041,-795,0,1783342380,12749.975891369999,403.832603310002,54163.54414728001 2026-07-06,12:53:02.000,187,11050034,-795,0,1783342381,12749.935473509999,403.8185050500033,54163.39741776001 2026-07-06,12:53:03.000,187,11050051,-795,0,1783342382,12750.002836609994,403.832603310002,54163.75376088 2026-07-06,12:53:04.000,187,11050051,-795,0,1783342383,12750.016309229999,403.79735765999794,54163.77472224 2026-07-06,12:53:05.000,187,11050055,-795,0,1783342384,12750.05672709,403.7691611400005,54163.70485104 2026-07-06,12:53:07.000,187,11049998,-795,0,1783342386,12750.09714495,403.6845715800009,54163.621005600005 2026-07-06,12:53:08.000,187,11050055,-795,0,1783342387,12750.17798067,403.61408028000005,54163.69786392 2026-07-06,12:53:09.000,187,11050019,-795,0,1783342388,12750.25208007999,403.59998202000133,54163.71183816001 2026-07-06,12:53:10.000,187,11050032,-795,0,1783342389,12750.1981896,403.62817853999877,54163.572095760006 2026-07-06,12:53:11.000,187,11050034,-795,0,1783342390,12750.285761629995,403.6563750600035,54163.551134400004 2026-07-06,12:53:12.000,187,11050012,-795,0,1783342391,12750.346388419995,403.6493259300041,54163.621005600005 2026-07-06,12:53:13.000,187,11050057,-795,0,1783342392,12750.42048783,403.7198172299977,54163.66292832001 2026-07-06,12:53:14.000,187,11049971,-795,0,1783342393,12750.413751519991,403.7550628800018,54163.669915440005 2026-07-06,12:53:15.000,187,11049947,-795,0,1783342394,12750.25881639,403.86079982999945,54163.404404880006 2026-07-06,12:53:16.000,187,11050068,-795,0,1783342395,12750.29923425,403.94538938999904,54163.48825032 2026-07-06,12:53:17.000,187,11050015,-795,0,1783342396,12750.184716979995,403.92424200000096,54163.411392 2026-07-06,12:53:18.000,187,11050005,-795,0,1783342397,12750.23187114999,403.92424200000096,54163.53017304 2026-07-06,12:53:19.000,187,11050023,-795,0,1783342398,12750.23860746,403.91014374000224,54163.7258124 2026-07-06,12:53:20.000,187,11050011,-795,0,1783342399,12750.204925909995,403.91014374000224,54163.683889679996 2026-07-06,12:53:21.000,187,11050018,-795,0,1783342400,12750.164508049995,403.88899635000416,54163.67690256 2026-07-06,12:53:22.000,187,11049990,-795,0,1783342401,12749.996100299999,403.8678489599988,54163.39741776001 2026-07-06,12:53:23.000,187,11049933,-795,0,1783342402,12749.962418749994,403.79735765999794,54163.43934048 2026-07-06,12:53:24.000,187,11050046,-795,0,1783342403,12749.874846719998,403.8044067900046,54163.53716016 2026-07-06,12:53:25.000,187,11050045,-795,0,1783342404,12749.834428859998,403.6845715800009,54163.53716016 2026-07-06,12:53:26.000,187,11050042,-795,0,1783342405,12749.672757419998,403.6704733200022,54163.37645640001 2026-07-06,12:53:27.000,187,11050039,-795,0,1783342406,12749.591921699997,403.61408028000005,54163.215752640004 2026-07-06,12:53:28.000,187,11050080,-795,0,1783342407,12749.659284799993,403.5435889799992,54163.43934048 2026-07-06,12:53:29.000,187,11050002,-795,0,1783342408,12749.692966349998,403.4801468099977,54163.4812632 2026-07-06,12:53:30.000,187,11049993,-795,0,1783342409,12749.645812180002,403.4801468099977,54163.41837912 2026-07-06,12:53:31.000,187,11050057,-795,0,1783342410,12749.625603250002,403.4237537700028,54163.44632760001 2026-07-06,12:53:32.000,187,11050047,-795,0,1783342411,12749.571712769997,403.43080290000216,54163.19479128 2026-07-06,12:53:33.000,187,11050002,-755,0,1783342412,12749.605394320002,403.41670464000345,54163.15286856 2026-07-06,12:53:34.000,187,11050061,-795,0,1783342413,12749.719911589993,403.4449011600009,54163.35549504001 2026-07-06,12:53:35.000,187,11050031,-795,0,1783342414,12749.713175279998,403.45195029000024,54163.44632760001 2026-07-06,12:53:36.000,187,11049993,-795,0,1783342415,12749.645812180002,403.4801468099977,54163.29261096 2026-07-06,12:53:37.000,187,11050006,-795,0,1783342416,12749.612130629997,403.49424507000367,54163.11094584001 2026-07-06,12:53:38.000,187,11049953,-795,0,1783342417,12749.639075869993,403.55063810999854,54163.19479128 2026-07-06,12:53:39.000,187,11050018,-795,0,1783342418,12749.605394320002,403.57883463000326,54163.08299736 2026-07-06,12:53:40.000,187,11049934,-795,0,1783342419,12749.632339559997,403.63522766999813,54163.180817039996 2026-07-06,12:53:41.000,187,11050059,-715,0,1783342420,12749.659284799993,403.61408028000005,54163.22972688001 2026-07-06,12:53:42.000,187,11049983,-795,0,1783342421,12749.612130629997,403.6916207100003,54163.24370112 2026-07-06,12:53:43.000,187,11049994,-795,0,1783342422,12749.558240149992,403.7339154900037,54163.15286856 2026-07-06,12:53:44.000,187,11050042,-795,0,1783342423,12749.544767530002,403.7903085299986,54163.08299736 2026-07-06,12:53:45.000,187,11050054,-795,0,1783342424,12749.578449079992,403.86079982999945,54163.25767536001 2026-07-06,12:53:46.000,187,11049991,-795,0,1783342425,12749.477404429992,403.9312911300003,54163.14588144 2026-07-06,12:53:47.000,187,11050008,-795,0,1783342426,12749.369623469996,403.97358591000375,54162.99216480001 2026-07-06,12:53:48.000,187,11049997,-795,0,1783342427,12749.369623469996,404.02292981999926,54162.99216480001 2026-07-06,12:53:49.000,187,11050036,-795,0,1783342428,12749.410041329997,404.037028079998,54163.117932960005 2026-07-06,12:53:50.000,187,11050028,-795,0,1783342429,12749.275315129991,404.08637199000077,54162.9572292 2026-07-06,12:53:51.000,187,11050003,-795,0,1783342430,12749.342678230001,404.12161764000484,54163.11094584001 2026-07-06,12:53:52.000,187,11050037,-755,0,1783342431,12749.315732989991,404.1286667700042,54162.98517768 2026-07-06,12:53:53.000,187,11050029,-795,0,1783342432,12749.369623469996,404.08637199000077,54162.97120344001 2026-07-06,12:53:54.000,187,11050017,-795,0,1783342433,12749.322469300001,404.1145685099982,54162.97120344001 2026-07-06,12:53:55.000,187,11050025,-795,0,1783342434,12749.308996679996,404.07227373000205,54163.00613904 2026-07-06,12:53:56.000,187,11050040,-795,0,1783342435,12749.268578819996,404.15686329000164,54162.93626784 2026-07-06,12:53:57.000,187,11050007,-795,0,1783342436,12749.106907379995,404.08637199000077,54162.565950480006 2026-07-06,12:53:58.000,187,11049996,-795,0,1783342437,12749.16079786,404.09342112000013,54162.81049968 2026-07-06,12:53:59.000,187,11050052,-795,0,1783342438,12749.13385261999,404.0793228600014,54162.96421632 2026-07-06,12:54:00.000,187,11050071,-795,0,1783342439,12749.07996214,404.09342112000013,54162.92928072 2026-07-06,12:54:01.000,187,11050022,-795,0,1783342440,12749.07322582999,403.98768417000247,54162.92229360001 2026-07-06,12:54:02.000,187,11050025,-795,0,1783342441,12748.95197224999,403.95948764999775,54162.63582168001 2026-07-06,12:54:03.000,187,11049969,-795,0,1783342442,12748.965444869995,403.94538938999904,54162.76158984 2026-07-06,12:54:04.000,187,11049991,-795,0,1783342443,12748.97218117999,403.92424200000096,54162.81049968 2026-07-06,12:54:05.000,187,11050057,-795,0,1783342444,12749.005862729995,403.8819472200048,54162.78953832 2026-07-06,12:54:06.000,187,11050020,-795,0,1783342445,12748.93849963,403.8678489599988,54162.62184744 2026-07-06,12:54:07.000,187,11050042,-795,0,1783342446,12748.97218117999,403.8537507000001,54162.62184744 2026-07-06,12:54:08.000,187,11050035,-795,0,1783342447,12749.05301689999,403.9030946100029,54162.75460272001 2026-07-06,12:54:09.000,187,11050036,-555,0,1783342448,12749.13385261999,403.9524385199984,54162.86639664 2026-07-06,12:54:10.000,187,11049994,-795,0,1783342449,12749.12038,404.00883156000054,54162.78953832 2026-07-06,12:54:11.000,187,11050027,-795,0,1783342450,12749.17427047999,404.07227373000205,54162.76857696 2026-07-06,12:54:12.000,187,11049986,-795,0,1783342451,12749.03280796999,404.1780106799997,54162.53101488 2026-07-06,12:54:13.000,187,11050056,-795,0,1783342452,12749.005862729995,404.2273545900025,54162.62883456 2026-07-06,12:54:14.000,187,11050012,-795,0,1783342453,12748.9182907,404.36833719000424,54162.64979592 2026-07-06,12:54:15.000,187,11049984,-795,0,1783342454,12749.01259903999,404.44587762000447,54162.83844816 2026-07-06,12:54:16.000,187,11049996,-795,0,1783342455,12748.79030080999,404.5234180500047,54162.60787320001 2026-07-06,12:54:18.000,187,11050012,-795,0,1783342457,12748.756619259999,404.55161457000213,54162.712680000004 2026-07-06,12:54:19.000,187,11050027,-795,0,1783342458,12748.709465089989,404.5234180500047,54162.65678304001 2026-07-06,12:54:20.000,187,11050005,-795,0,1783342459,12748.588211509988,404.49522153,54162.510053519996 2026-07-06,12:54:21.000,187,11050014,-795,0,1783342460,12748.608420439989,404.4599758800032,54162.447169440005 2026-07-06,12:54:22.000,187,11050061,-795,0,1783342461,12748.621893059993,404.38243545000296,54162.46114368 2026-07-06,12:54:23.000,187,11050012,-795,0,1783342462,12748.722937709994,404.3119441500021,54162.6428088 2026-07-06,12:54:24.000,187,11050022,-795,0,1783342463,12748.74988294999,404.290796760004,54162.69171864 2026-07-06,12:54:25.000,187,11050036,-795,0,1783342464,12748.864400219994,404.276698499998,54162.65678304001 2026-07-06,12:54:26.000,187,11049984,-795,0,1783342465,12748.83745498,404.30489502000273,54162.46813080001 2026-07-06,12:54:27.000,187,11050014,-795,0,1783342466,12748.83745498,404.33309154000017,54162.35633688 2026-07-06,12:54:28.000,187,11050012,-795,0,1783342467,12748.797037119999,404.40358284000104,54162.33537552 2026-07-06,12:54:29.000,187,11050034,-795,0,1783342468,12748.85092759999,404.4317793599985,54162.363324 2026-07-06,12:54:30.000,187,11049966,-795,0,1783342469,12748.85092759999,404.4881724000006,54162.52402776 2026-07-06,12:54:31.000,187,11050003,-795,0,1783342470,12748.743146639994,404.4881724000006,54162.42620808 2026-07-06,12:54:32.000,187,11050053,-795,0,1783342471,12748.77009187999,404.5375163100034,54162.5729376 2026-07-06,12:54:33.000,187,11049978,-795,0,1783342472,12748.709465089989,404.5375163100034,54162.496079280005 2026-07-06,12:54:34.000,187,11050015,-795,0,1783342473,12748.655574609998,404.53046718000405,54162.363324 2026-07-06,12:54:35.000,187,11049997,-795,0,1783342474,12748.702728779994,404.5375163100034,54162.27249144001 2026-07-06,12:54:36.000,187,11049994,-675,0,1783342475,12748.655574609998,404.5727619600002,54162.32140128001 2026-07-06,12:54:37.000,187,11050031,-755,0,1783342476,12748.669047229989,404.55161457000213,54162.28646568 2026-07-06,12:54:38.000,187,11050008,-795,0,1783342477,12748.547793649988,404.55161457000213,54161.993006640005 2026-07-06,12:54:39.000,187,11050004,-795,0,1783342478,12748.601684129993,404.60095847999764,54162.230568720006 2026-07-06,12:54:40.000,187,11050035,-795,0,1783342479,12748.655574609998,404.622105870003,54162.328388400005 2026-07-06,12:54:41.000,187,11050017,-795,0,1783342480,12748.675783539999,404.67849890999787,54162.33537552 2026-07-06,12:54:42.000,187,11049915,-795,0,1783342481,12748.561266269993,404.71374456000194,54162.25153008001 2026-07-06,12:54:43.000,187,11050038,-795,0,1783342482,12748.514112099998,404.72784282000066,54162.09082632 2026-07-06,12:54:44.000,187,11050010,-795,0,1783342483,12748.365913280002,404.7066954300026,54162.09082632 2026-07-06,12:54:45.000,187,11050023,-795,0,1783342484,12748.338968039992,404.6996463000032,54162.1187748 2026-07-06,12:54:46.000,187,11050001,-795,0,1783342485,12748.197505529992,404.622105870003,54162.16768464 2026-07-06,12:54:47.000,187,11050038,-795,0,1783342486,12748.035834089991,404.53046718000405,54161.993006640005 2026-07-06,12:54:48.000,187,11049995,-795,0,1783342487,12747.90110789,404.4317793599985,54161.83929000001 2026-07-06,12:54:49.000,187,11050031,-795,0,1783342488,12747.91458050999,404.3260424100008,54162.02095512 2026-07-06,12:54:50.000,187,11049991,-795,0,1783342489,12747.847217409995,404.2273545900025,54162.07685208 2026-07-06,12:54:51.000,187,11050018,-795,0,1783342490,12747.79332692999,404.1498141600023,54161.993006640005 2026-07-06,12:54:52.000,187,11049993,-795,0,1783342491,12747.69228227999,404.00883156000054,54161.93012256 2026-07-06,12:54:53.000,187,11050053,-795,0,1783342492,12747.604710249994,403.97358591000375,54161.727496080006 2026-07-06,12:54:54.000,187,11050034,-795,0,1783342493,12747.544083459994,403.8678489599988,54161.76243168 2026-07-06,12:54:55.000,187,11049988,-755,0,1783342494,12747.577765009999,403.8044067900046,54161.91614832001 2026-07-06,12:54:56.000,187,11049996,-795,0,1783342495,12747.517138219999,403.6916207100003,54161.9091612 2026-07-06,12:54:57.000,187,11050035,-795,0,1783342496,12747.537347149999,403.62817853999877,54161.81134152 2026-07-06,12:54:58.000,187,11050025,-795,0,1783342497,12747.395884639998,403.5365398499998,54161.4200628 2026-07-06,12:54:59.000,187,11049987,-795,0,1783342498,12747.503665599994,403.4871959400043,54161.68557336 2026-07-06,12:55:00.000,187,11050047,-795,0,1783342499,12747.53061083999,403.4096555100041,54161.72050896001 2026-07-06,12:55:01.000,187,11050025,-795,0,1783342500,12747.537347149999,403.3955572499981,54161.727496080006 2026-07-06,12:55:02.000,187,11050030,-795,0,1783342501,12747.55081976999,403.3603116000013,54161.54583096 2026-07-06,12:55:03.000,187,11049986,-795,0,1783342502,12747.59123762999,403.3391642100032,54161.58775368 2026-07-06,12:55:04.000,187,11049986,-795,0,1783342503,12747.71922752,403.28277117000107,54161.74147032 2026-07-06,12:55:05.000,187,11049997,-795,0,1783342504,12747.847217409995,403.2968694299998,54161.79038016 2026-07-06,12:55:06.000,187,11050009,-795,0,1783342505,12747.887635269995,403.261623780003,54161.84627712001 2026-07-06,12:55:07.000,187,11050051,-795,0,1783342506,12747.93478943999,403.3391642100032,54161.657624880005 2026-07-06,12:55:08.000,187,11050010,-795,0,1783342507,12747.867426339995,403.37440986,54161.35717872 2026-07-06,12:55:10.000,187,11050012,-795,0,1783342509,12748.062779330001,403.49424507000367,54161.825315760005 2026-07-06,12:55:12.000,187,11050026,-795,0,1783342511,12748.069515639996,403.592932890002,54161.825315760005 2026-07-06,12:55:13.000,187,11050019,-795,0,1783342512,12748.049306709996,403.67752245000156,54161.64365064 2026-07-06,12:55:14.000,187,11050020,-795,0,1783342513,12748.056043019991,403.6845715800009,54161.72050896001 2026-07-06,12:55:15.000,187,11050021,-795,0,1783342514,12747.97520729999,403.8044067900046,54161.706534720004 2026-07-06,12:55:16.000,187,11050023,-795,0,1783342515,12747.96173468,403.832603310002,54161.74147032 2026-07-06,12:55:17.000,187,11050001,-795,0,1783342516,12747.786590619995,403.8678489599988,54161.38512720001 2026-07-06,12:55:18.000,187,11050010,-795,0,1783342517,12747.75290906999,403.95948764999775,54161.51089536001 2026-07-06,12:55:19.000,187,11050030,-795,0,1783342518,12747.786590619995,403.9383402599997,54161.67159912001 2026-07-06,12:55:20.000,187,11049989,-795,0,1783342519,12747.65186441999,403.98768417000247,54161.37814008 2026-07-06,12:55:21.000,187,11050047,-795,0,1783342520,12747.73943645,404.037028079998,54161.559805200006 2026-07-06,12:55:22.000,187,11050051,-795,0,1783342521,12747.69228227999,404.10751937999885,54161.538843840004 2026-07-06,12:55:23.000,187,11050031,-795,0,1783342522,12747.65860073,404.2273545900025,54161.54583096 2026-07-06,12:55:24.000,187,11050022,-795,0,1783342523,12747.624919179994,404.2978458900034,54161.53185672001 2026-07-06,12:55:25.000,187,11050023,-795,0,1783342524,12747.544083459994,404.4529267500038,54161.392114320006 2026-07-06,12:55:26.000,187,11050010,-795,0,1783342525,12747.537347149999,404.50227065999934,54161.30128176 2026-07-06,12:55:27.000,187,11049972,-795,0,1783342526,12747.469984049989,404.5727619600002,54161.30128176 2026-07-06,12:55:28.000,187,11050032,-795,0,1783342527,12747.564292389994,404.6080076100043,54161.41307568001 2026-07-06,12:55:29.000,187,11050000,-795,0,1783342528,12747.503665599994,404.62915500000236,54161.3501916 2026-07-06,12:55:30.000,187,11049997,-795,0,1783342529,12747.308312609988,404.57981108999957,54161.056732560006 2026-07-06,12:55:31.000,187,11050025,-795,0,1783342530,12747.449775119989,404.5093197899987,54161.16852648001 2026-07-06,12:55:32.000,187,11050037,-795,0,1783342531,12747.55081976999,404.4247302299991,54161.23839768 2026-07-06,12:55:33.000,187,11050041,-795,0,1783342532,12747.510401909989,404.31899328000145,54161.21743632001 2026-07-06,12:55:34.000,187,11049971,-795,0,1783342533,12747.490192979989,404.290796760004,54161.12660376001 2026-07-06,12:55:35.000,187,11050039,-795,0,1783342534,12747.55081976999,404.22030546000315,54161.18948784 2026-07-06,12:55:36.000,187,11050001,-795,0,1783342535,12747.705754899995,404.15686329000164,54161.273333280005 2026-07-06,12:55:37.000,187,11050009,-795,0,1783342536,12747.69228227999,404.13571590000356,54161.24538480001 2026-07-06,12:55:38.000,187,11049996,-795,0,1783342537,12747.71249120999,404.0793228600014,54161.035771200004 2026-07-06,12:55:39.000,187,11050015,-795,0,1783342538,12747.665337039994,404.08637199000077,54161.08468104 2026-07-06,12:55:40.000,187,11050016,-795,0,1783342539,12747.564292389994,404.0793228600014,54160.7562864 2026-07-06,12:55:41.000,187,11050025,-795,0,1783342540,12747.69228227999,404.0652246000027,54160.95891288001 2026-07-06,12:55:42.000,187,11050012,-755,0,1783342541,12747.725963829995,404.1286667700042,54160.91000304001 2026-07-06,12:55:43.000,187,11050060,-795,0,1783342542,12747.80006324,404.13571590000356,54161.17551360001 2026-07-06,12:55:44.000,187,11050019,-795,0,1783342543,12747.86069003,404.1286667700042,54161.11262952 2026-07-06,12:55:45.000,187,11049974,-795,0,1783342544,12747.827008479995,404.1780106799997,54161.09865528001 2026-07-06,12:55:46.000,187,11049986,-795,0,1783342545,12747.806799549995,404.1991580699978,54160.78423488 2026-07-06,12:55:47.000,187,11050034,-795,0,1783342546,12747.786590619995,404.28374763000465,54160.819170480005 2026-07-06,12:55:48.000,187,11050036,-795,0,1783342547,12747.847217409995,404.26964936999866,54160.74929928 2026-07-06,12:55:49.000,187,11050020,-795,0,1783342548,12747.867426339995,404.35423892999825,54161.00782272001 2026-07-06,12:55:51.000,187,11050014,-795,0,1783342550,12747.73270013999,404.4247302299991,54160.92397728 2026-07-06,12:55:52.000,187,11050034,-715,0,1783342551,12747.77985431,404.3894845800023,54160.986861360005 2026-07-06,12:55:53.000,187,11050011,-795,0,1783342552,12747.69901859,404.3965337100017,54161.02179696 2026-07-06,12:55:54.000,187,11049983,-795,0,1783342553,12747.645128109994,404.3401406699995,54160.85410608 2026-07-06,12:55:55.000,187,11050037,-795,0,1783342554,12747.517138219999,404.2978458900034,54160.66545384001 2026-07-06,12:55:56.000,187,11050008,-795,0,1783342555,12747.517138219999,404.25555110999994,54160.67244096001 2026-07-06,12:55:57.000,187,11050045,-795,0,1783342556,12747.53061083999,404.26964936999866,54160.8261576 2026-07-06,12:55:58.000,187,11050022,-795,0,1783342557,12747.503665599994,404.31899328000145,54160.73532504 2026-07-06,12:55:59.000,187,11050024,-795,0,1783342558,12747.483456669994,404.3401406699995,54160.69340232001 2026-07-06,12:56:00.000,187,11050032,-795,0,1783342559,12747.409357259989,404.33309154000017,54160.60955688 2026-07-06,12:56:01.000,187,11050060,-795,0,1783342560,12747.368939399988,404.3401406699995,54160.47680160001 2026-07-06,12:56:02.000,187,11049983,-795,0,1783342561,12747.348730469988,404.3401406699995,54160.39295616 2026-07-06,12:56:03.000,187,11049943,-795,0,1783342562,12747.348730469988,404.3753863200036,54160.44885312 2026-07-06,12:56:04.000,187,11050016,-795,0,1783342563,12747.267894750003,404.3894845800023,54160.553659920006 2026-07-06,12:56:05.000,187,11050037,-795,0,1783342564,12747.166850100002,404.3260424100008,54160.44885312 2026-07-06,12:56:06.000,187,11050045,-795,0,1783342565,12747.092750689997,404.30489502000273,54160.35802056001 2026-07-06,12:56:07.000,187,11049967,-795,0,1783342566,12747.126432240002,404.290796760004,54160.40693040001 2026-07-06,12:56:08.000,187,11050004,-795,0,1783342567,12747.025387590002,404.2485019800006,54160.3021236 2026-07-06,12:56:09.000,187,11050010,-795,0,1783342568,12747.099486999992,404.2132563300038,54160.434878880005 2026-07-06,12:56:10.000,187,11049997,-795,0,1783342569,12747.092750689997,404.1850598099991,54160.30911072001 2026-07-06,12:56:11.000,187,11050034,-795,0,1783342570,12747.072541759997,404.13571590000356,54160.09251000001 2026-07-06,12:56:12.000,187,11049986,-795,0,1783342571,12747.092750689997,404.08637199000077,54160.148406960005 2026-07-06,12:56:13.000,187,11050023,-795,0,1783342572,12747.240949509993,404.09342112000013,54160.30911072001 2026-07-06,12:56:14.000,187,11050066,-795,0,1783342573,12747.261158439993,404.13571590000356,54160.32308496 2026-07-06,12:56:15.000,187,11050025,-795,0,1783342574,12747.288103679988,404.1780106799997,54160.37898192001 2026-07-06,12:56:16.000,187,11050028,-795,0,1783342575,12747.315048919998,404.1991580699978,54160.35802056001 2026-07-06,12:56:17.000,187,11050025,-795,0,1783342576,12747.335257849998,404.19210893999843,54160.532698560004 2026-07-06,12:56:18.000,187,11049999,-635,0,1783342577,12747.234213199998,404.23440372000186,54160.32308496 2026-07-06,12:56:19.000,187,11050027,-795,0,1783342578,12747.281367369993,404.28374763000465,54160.385969040006 2026-07-06,12:56:20.000,187,11049978,-795,0,1783342579,12747.274631059998,404.276698499998,54160.39295616 2026-07-06,12:56:21.000,187,11050056,-795,0,1783342580,12747.274631059998,404.28374763000465,54160.385969040006 2026-07-06,12:56:22.000,187,11049979,-795,0,1783342581,12747.308312609988,404.30489502000273,54160.385969040006 2026-07-06,12:56:23.000,187,11050012,-795,0,1783342582,12747.328521539988,404.35423892999825,54160.5816084 2026-07-06,12:56:24.000,187,11050036,-795,0,1783342583,12747.389148329989,404.31899328000145,54160.54667280001 2026-07-06,12:56:25.000,187,11050036,-795,0,1783342584,12747.429566189989,404.33309154000017,54160.553659920006 2026-07-06,12:56:26.000,187,11050016,-795,0,1783342585,12747.362203089993,404.31899328000145,54160.24622664 2026-07-06,12:56:27.000,187,11049927,-795,0,1783342586,12747.449775119989,404.3471897999989,54160.34404632 2026-07-06,12:56:28.000,187,11050030,-755,0,1783342587,12747.503665599994,404.3894845800023,54160.46981448 2026-07-06,12:56:29.000,187,11050037,-795,0,1783342588,12747.577765009999,404.4599758800032,54160.46981448 2026-07-06,12:56:30.000,187,11050024,-795,0,1783342589,12747.544083459994,404.5375163100034,54160.41391752 2026-07-06,12:56:31.000,187,11050061,-795,0,1783342590,12747.577765009999,404.6432532600011,54160.365007680004 2026-07-06,12:56:32.000,187,11049983,-795,0,1783342591,12747.6383918,404.73489195,54160.5117372 2026-07-06,12:56:33.000,187,11050016,-795,0,1783342592,12747.725963829995,404.86177629000304,54160.602569760005 2026-07-06,12:56:34.000,187,11050038,-795,0,1783342593,12747.71249120999,404.9886606299988,54160.51872432 2026-07-06,12:56:35.000,187,11050014,-795,0,1783342594,12747.705754899995,405.10849584000243,54160.52571144001 2026-07-06,12:56:36.000,187,11050043,-795,0,1783342595,12747.61818287,405.2142327900001,54160.40693040001 2026-07-06,12:56:37.000,187,11049985,-795,0,1783342596,12747.564292389994,405.28472409000096,54160.365007680004 2026-07-06,12:56:38.000,187,11050044,-795,0,1783342597,12747.53061083999,405.3411171300031,54160.46981448 2026-07-06,12:56:39.000,187,11050070,-795,0,1783342598,12747.389148329989,405.31996973999776,54160.49077584 2026-07-06,12:56:40.000,187,11050013,-795,0,1783342599,12747.368939399988,405.2283310499988,54160.53968568 2026-07-06,12:56:41.000,187,11050010,-795,0,1783342600,12747.139904859992,405.08734845000436,54160.316097840005 2026-07-06,12:56:42.000,187,11049958,-795,0,1783342601,12747.133168549997,404.9675132400007,54160.29513648 2026-07-06,12:56:43.000,187,11049954,-795,0,1783342602,12747.045596520002,404.82653063999896,54160.25321376 2026-07-06,12:56:44.000,187,11049966,-795,0,1783342603,12747.025387590002,404.622105870003,54160.050587280006 2026-07-06,12:56:45.000,187,11050013,-795,0,1783342604,12747.079278069992,404.4740741400019,54160.3021236 2026-07-06,12:56:46.000,187,11050044,-795,0,1783342605,12747.106223310002,404.3753863200036,54160.28814936001 2026-07-06,12:56:47.000,187,11050027,-795,0,1783342606,12747.099486999992,404.290796760004,54160.23923952001 2026-07-06,12:56:48.000,187,11050046,-795,0,1783342607,12747.153377479997,404.2062072000044,54160.19032968001 2026-07-06,12:56:49.000,187,11050029,-795,0,1783342608,12747.160113789992,404.17096155000036,54160.218278160006 2026-07-06,12:56:50.000,187,11049972,-795,0,1783342609,12747.166850100002,404.1286667700042,54160.19032968001 2026-07-06,12:56:51.000,187,11050036,-795,0,1783342610,12747.072541759997,404.09342112000013,54159.99469032001 2026-07-06,12:56:52.000,187,11049978,-795,0,1783342611,12747.112959619997,404.1004702499995,54159.94578048 2026-07-06,12:56:53.000,187,11050015,-795,0,1783342612,12747.153377479997,404.037028079998,54160.02263880001 2026-07-06,12:56:54.000,187,11050029,-795,0,1783342613,12747.119695929992,404.037028079998,54159.9877032 2026-07-06,12:56:55.000,187,11050041,-795,0,1783342614,12747.119695929992,404.051126340004,54160.050587280006 2026-07-06,12:56:56.000,187,11050036,-795,0,1783342615,12747.139904859992,404.037028079998,54159.99469032001 2026-07-06,12:56:57.000,187,11050058,-715,0,1783342616,12747.214004269998,404.05817547000333,54160.11347136 2026-07-06,12:56:58.000,187,11049959,-795,0,1783342617,12747.214004269998,404.037028079998,54159.99469032001 2026-07-06,12:56:59.000,187,11050063,-755,0,1783342618,12747.166850100002,404.051126340004,54159.917832 2026-07-06,12:57:00.000,187,11050051,-795,0,1783342619,12747.193795339997,404.1498141600023,54159.77110248 2026-07-06,12:57:01.000,187,11050031,-795,0,1783342620,12747.133168549997,404.1498141600023,54159.73616688001 2026-07-06,12:57:02.000,187,11049999,-795,0,1783342621,12747.173586409997,404.23440372000186,54159.79905096 2026-07-06,12:57:03.000,187,11050022,-795,0,1783342622,12747.267894750003,404.25555110999994,54159.99469032001 2026-07-06,12:57:04.000,187,11050044,-795,0,1783342623,12747.254422129998,404.2626002399993,54159.94578048 2026-07-06,12:57:05.000,187,11050005,-795,0,1783342624,12747.240949509993,404.31899328000145,54159.91084488 2026-07-06,12:57:06.000,187,11050025,-795,0,1783342625,12747.173586409997,404.3119441500021,54159.63136008 2026-07-06,12:57:07.000,187,11049953,-795,0,1783342626,12747.112959619997,404.3965337100017,54159.6732828 2026-07-06,12:57:08.000,187,11050039,-795,0,1783342627,12747.065805450002,404.36833719000424,54159.73616688001 2026-07-06,12:57:09.000,187,11049977,-795,0,1783342628,12747.025387590002,404.3401406699995,54159.73616688001 2026-07-06,12:57:10.000,187,11050055,-795,0,1783342629,12746.850243529996,404.30489502000273,54159.596424480005 2026-07-06,12:57:11.000,187,11050055,-795,0,1783342630,12746.816561979991,404.22030546000315,54159.47065632001 2026-07-06,12:57:12.000,187,11049974,-795,0,1783342631,12746.84350722,404.10751937999885,54159.6034116 2026-07-06,12:57:13.000,187,11050022,-795,0,1783342632,12746.84350722,404.0440772100046,54159.66629568001 2026-07-06,12:57:14.000,187,11049908,-795,0,1783342633,12746.84350722,403.92424200000096,54159.48463056 2026-07-06,12:57:15.000,187,11050031,-795,0,1783342634,12746.883925080001,403.84670157000073,54159.50559192 2026-07-06,12:57:16.000,187,11049993,-795,0,1783342635,12746.890661389996,403.76211201000115,54159.477643440005 2026-07-06,12:57:17.000,187,11049991,-795,0,1783342636,12746.883925080001,403.69866983999964,54159.32392680001 2026-07-06,12:57:18.000,187,11050015,-795,0,1783342637,12746.931079249996,403.6704733200022,54159.32392680001 2026-07-06,12:57:19.000,187,11049973,-795,0,1783342638,12746.856979839991,403.6493259300041,54159.31693968 2026-07-06,12:57:20.000,187,11049983,-755,0,1783342639,12746.951288179996,403.5858837600026,54159.28200408001 2026-07-06,12:57:22.000,187,11050003,-795,0,1783342641,12746.991706039997,403.5576872399979,54159.13527456001 2026-07-06,12:57:23.000,187,11049950,-795,0,1783342642,12747.011914969997,403.57883463000326,54159.20514576001 2026-07-06,12:57:24.000,187,11049989,-795,0,1783342643,12747.052332829997,403.61408028000005,54159.22610712 2026-07-06,12:57:25.000,187,11050032,-795,0,1783342644,12747.052332829997,403.6211294099994,54159.212132880006 2026-07-06,12:57:26.000,187,11049975,-795,0,1783342645,12746.937815559992,403.66342419000284,54158.876751120006 2026-07-06,12:57:27.000,187,11050009,-795,0,1783342646,12746.937815559992,403.66342419000284,54159.12828744 2026-07-06,12:57:28.000,187,11050022,-795,0,1783342647,12746.870452459996,403.6211294099994,54159.05841624 2026-07-06,12:57:29.000,187,11050033,-795,0,1783342648,12746.796353049991,403.5224415900011,54158.98155792 2026-07-06,12:57:30.000,187,11049941,-795,0,1783342649,12746.82329829,403.5576872399979,54159.0095064 2026-07-06,12:57:31.000,187,11050009,-795,0,1783342650,12746.809825669996,403.49424507000367,54158.95360944 2026-07-06,12:57:32.000,187,11050072,-795,0,1783342651,12746.67509946999,403.5083433300024,54158.70207312001 2026-07-06,12:57:33.000,187,11049993,-795,0,1783342652,12746.72225364,403.50129420000303,54158.84880264001 2026-07-06,12:57:34.000,187,11049980,-795,0,1783342653,12746.688572089995,403.50129420000303,54158.89072536 2026-07-06,12:57:35.000,187,11050019,-795,0,1783342654,12746.54037327,403.46604854999896,54158.74399584 2026-07-06,12:57:36.000,187,11049988,-795,0,1783342655,12746.486482789995,403.38850811999873,54158.695086 2026-07-06,12:57:37.000,187,11049988,-795,0,1783342656,12746.5605822,403.28277117000107,54158.74399584 2026-07-06,12:57:38.000,187,11049947,-795,0,1783342657,12746.59426374999,403.24047638999764,54158.79290568 2026-07-06,12:57:39.000,187,11049987,-795,0,1783342658,12746.62120899,403.1981816100015,54158.81386704 2026-07-06,12:57:40.000,187,11050015,-795,0,1783342659,12746.62120899,403.2263781299989,54158.757970080005 2026-07-06,12:57:41.000,187,11049994,-795,0,1783342660,12746.587527439995,403.21932899999956,54158.688098880004 2026-07-06,12:57:42.000,187,11050013,-795,0,1783342661,12746.47974648,403.261623780003,54158.3107944 2026-07-06,12:57:43.000,187,11050004,-795,0,1783342662,12746.54037327,403.30391855999915,54158.73700872 2026-07-06,12:57:44.000,187,11049976,-795,0,1783342663,12746.51342802999,403.36736073000066,54158.74399584 2026-07-06,12:57:45.000,187,11050033,-795,0,1783342664,12746.43259230999,403.4237537700028,54158.70207312001 2026-07-06,12:57:46.000,187,11049954,-795,0,1783342665,12746.385438139994,403.50129420000303,54158.65316328001 2026-07-06,12:57:47.000,187,11049993,-795,0,1783342666,12746.291129799989,403.46604854999896,54158.43656256 2026-07-06,12:57:48.000,187,11049962,-795,0,1783342667,12746.243975629994,403.4871959400043,54158.422588320005 2026-07-06,12:57:49.000,187,11050061,-795,0,1783342668,12746.237239319998,403.4026063800047,54158.52739512 2026-07-06,12:57:50.000,187,11049985,-795,0,1783342669,12746.136194669998,403.35326247000194,54158.49245952001 2026-07-06,12:57:51.000,187,11050009,-795,0,1783342670,12746.082304189993,403.2263781299989,54158.422588320005 2026-07-06,12:57:52.000,187,11049994,-795,0,1783342671,12745.940841679992,403.0642481399991,54158.185026240004 2026-07-06,12:57:53.000,187,11050042,-795,0,1783342672,12746.055358949998,402.95851119000145,54158.35970424 2026-07-06,12:57:54.000,187,11049942,-795,0,1783342673,12746.062095259993,402.9021181499993,54158.31778152001 2026-07-06,12:57:55.000,187,11049970,-795,0,1783342674,12746.102513119993,402.7399881599995,54158.34573000001 2026-07-06,12:57:56.000,187,11050035,-795,0,1783342675,12746.075567879998,402.69769338000333,54158.21297472 2026-07-06,12:57:57.000,187,11049998,-795,0,1783342676,12746.041886329993,402.59900555999775,54158.1011808 2026-07-06,12:57:58.000,187,11050004,-795,0,1783342677,12746.109249429988,402.54966165000224,54158.05925808001 2026-07-06,12:57:59.000,187,11050038,-795,0,1783342678,12746.169876219989,402.51441599999816,54158.254897440005 2026-07-06,12:58:00.000,187,11050016,-795,0,1783342679,12746.196821459998,402.47917035000137,54158.2409232 2026-07-06,12:58:01.000,187,11050018,-795,0,1783342680,12746.217030389998,402.472121220002,54158.2409232 2026-07-06,12:58:02.000,187,11050015,-795,0,1783342681,12746.082304189993,402.45097383000393,54157.89855432 2026-07-06,12:58:03.000,187,11049932,-795,0,1783342682,12746.149667289988,402.472121220002,54158.11515504 2026-07-06,12:58:04.000,187,11050008,-795,0,1783342683,12746.169876219989,402.472121220002,54158.136116400005 2026-07-06,12:58:05.000,187,11050029,-795,0,1783342684,12746.223766699994,402.4439247000046,54158.12214216 2026-07-06,12:58:06.000,187,11050002,-795,0,1783342685,12746.142930979993,402.4862194800007,54158.05925808001 2026-07-06,12:58:07.000,187,11050003,-795,0,1783342686,12746.257448249999,402.51441599999816,54158.157077760006 2026-07-06,12:58:08.000,187,11050006,-795,0,1783342687,12746.277657179999,402.6201529500031,54158.26188456 2026-07-06,12:58:09.000,187,11050029,-795,0,1783342688,12746.304602419994,402.66244772999926,54158.21297472 2026-07-06,12:58:10.000,187,11049972,-795,0,1783342689,12746.237239319998,402.79638120000163,54158.171052 2026-07-06,12:58:11.000,187,11050004,-795,0,1783342690,12746.203557769993,402.8527742400038,54157.968425520005 2026-07-06,12:58:13.000,187,11050033,-795,0,1783342692,12746.115985739998,403.0008059700049,54157.94746416 2026-07-06,12:58:14.000,187,11049982,-795,0,1783342693,12746.142930979993,403.12064118000126,54158.05227096 2026-07-06,12:58:15.000,187,11050024,-795,0,1783342694,12746.176612529998,403.14178856999933,54158.087206560005 2026-07-06,12:58:16.000,187,11050033,-795,0,1783342695,12746.095776809998,403.1911324800021,54158.08021944001 2026-07-06,12:58:17.000,187,11050028,-795,0,1783342696,12746.041886329993,403.1770342200034,54157.89855432 2026-07-06,12:58:18.000,187,11049965,-795,0,1783342697,12746.008204780002,403.20523074000084,54157.94746416 2026-07-06,12:58:19.000,187,11049950,-795,0,1783342698,12745.900423819992,403.2263781299989,54157.89156720001 2026-07-06,12:58:20.000,187,11050009,-795,0,1783342699,12745.758961309992,403.24047638999764,54157.77278616001 2026-07-06,12:58:21.000,187,11050057,-795,0,1783342700,12745.718543449992,403.2334272599983,54157.681953600004 2026-07-06,12:58:22.000,187,11050003,-795,0,1783342701,12745.637707729991,403.21932899999956,54157.72387632001 2026-07-06,12:58:23.000,187,11049935,-795,0,1783342702,12745.56360832,403.1770342200034,54157.633043760005 2026-07-06,12:58:24.000,187,11050057,-795,0,1783342703,12745.58381725,403.1276903100006,54157.7168892 2026-07-06,12:58:25.000,187,11050014,-795,0,1783342704,12745.60402618,403.1276903100006,54157.76579904 2026-07-06,12:58:26.000,187,11049949,-795,0,1783342705,12745.556872009991,403.07129726999847,54157.70990208 2026-07-06,12:58:27.000,187,11049992,-795,0,1783342706,12745.529926769996,403.0360516200017,54157.59112104 2026-07-06,12:58:28.000,187,11049964,-795,0,1783342707,12745.44235474,402.99375683999824,54157.45137864 2026-07-06,12:58:29.000,187,11050006,-795,0,1783342708,12745.44235474,403.0008059700049,54157.38150744 2026-07-06,12:58:30.000,187,11050040,-795,0,1783342709,12745.54339939,402.92326554000465,54157.535224080006 2026-07-06,12:58:31.000,187,11050012,-795,0,1783342710,12745.54339939,402.89506901999994,54157.52124984 2026-07-06,12:58:32.000,187,11049969,-795,0,1783342711,12745.509717839996,402.8668725000025,54157.44439152 2026-07-06,12:58:33.000,187,11050077,-795,0,1783342712,12745.449091049995,402.82457771999907,54157.25573928 2026-07-06,12:58:34.000,187,11049983,-795,0,1783342713,12745.43561842999,402.7188407700014,54157.16490672 2026-07-06,12:58:35.000,187,11049991,-795,0,1783342714,12745.469299979995,402.71179164000205,54157.22080368001 2026-07-06,12:58:36.000,187,11050006,-795,0,1783342715,12745.46256367,402.6694968599986,54157.367533200006 2026-07-06,12:58:37.000,187,11050043,-795,0,1783342716,12745.556872009991,402.59900555999775,54157.32561048 2026-07-06,12:58:38.000,187,11050024,-795,0,1783342717,12745.58381725,402.5919564299984,54157.13695824 2026-07-06,12:58:39.000,187,11049999,-795,0,1783342718,12745.577080939991,402.6201529500031,54157.24176504001 2026-07-06,12:58:40.000,187,11049986,-795,0,1783342719,12745.745488690001,402.6060546900044,54157.416443040005 2026-07-06,12:58:41.000,187,11049998,-795,0,1783342720,12745.826324410002,402.64834947000054,54157.297662000004 2026-07-06,12:58:42.000,187,11049933,-795,0,1783342721,12745.812851789997,402.62720208000246,54157.297662000004 2026-07-06,12:58:43.000,187,11050040,-795,0,1783342722,12745.718543449992,402.6835951200046,54157.05311280001 2026-07-06,12:58:44.000,187,11049968,-795,0,1783342723,12745.779170239992,402.7047425100027,54157.18586808 2026-07-06,12:58:45.000,187,11050031,-795,0,1783342724,12745.880214889992,402.7047425100027,54157.199842320006 2026-07-06,12:58:46.000,187,11050024,-795,0,1783342725,12745.826324410002,402.69064425000397,54157.23477792 2026-07-06,12:58:47.000,187,11050027,-795,0,1783342726,12745.833060719997,402.7047425100027,54157.10900976 2026-07-06,12:58:48.000,187,11050057,-795,0,1783342727,12745.860005959992,402.7188407700014,54157.12298400001 2026-07-06,12:58:49.000,187,11050033,-795,0,1783342728,12745.846533340002,402.7329390300001,54157.21381656 2026-07-06,12:58:50.000,187,11049947,-795,0,1783342729,12745.772433929997,402.7399881599995,54156.88542192001 2026-07-06,12:58:51.000,187,11050040,-795,0,1783342730,12745.806115480002,402.7822829400029,54157.0880484 2026-07-06,12:58:52.000,187,11050064,-795,0,1783342731,12745.725279760001,402.7329390300001,54157.12298400001 2026-07-06,12:58:53.000,187,11049986,-795,0,1783342732,12745.62423511,402.676545989998,54156.89240904 2026-07-06,12:58:54.000,187,11050019,-795,0,1783342733,12745.52319046,402.71179164000205,54156.95529312001 2026-07-06,12:58:55.000,187,11049986,-795,0,1783342734,12745.62423511,402.6694968599986,54157.13695824 2026-07-06,12:58:56.000,187,11050036,-795,0,1783342735,12745.590553559996,402.58490729999903,54157.18586808 2026-07-06,12:58:57.000,187,11050009,-795,0,1783342736,12745.570344629996,402.62720208000246,54157.0880484 2026-07-06,12:58:58.000,187,11050031,-795,0,1783342737,12745.49624521999,402.5708090400003,54156.92734464 2026-07-06,12:58:59.000,187,11049996,-795,0,1783342738,12745.53666307999,402.59900555999775,54156.94131888 2026-07-06,12:59:00.000,187,11049977,-795,0,1783342739,12745.51645414999,402.6060546900044,54156.88542192001 2026-07-06,12:59:01.000,187,11050050,-795,0,1783342740,12745.577080939991,402.6413003400012,54156.92734464 2026-07-06,12:59:02.000,187,11050016,-795,0,1783342741,12745.469299979995,402.69064425000397,54156.73170528 2026-07-06,12:59:03.000,187,11049921,-795,0,1783342742,12745.51645414999,402.76113555000484,54156.57100152001 2026-07-06,12:59:04.000,187,11049989,-795,0,1783342743,12745.597289869991,402.8386759799978,54156.6338856 2026-07-06,12:59:05.000,187,11049956,-795,0,1783342744,12745.691598209996,402.8668725000025,54156.773628 2026-07-06,12:59:06.000,187,11049993,-795,0,1783342745,12745.691598209996,402.8809707600012,54156.73869240001 2026-07-06,12:59:07.000,187,11050021,-795,0,1783342746,12745.718543449992,403.0290024900023,54156.745679520005 2026-07-06,12:59:08.000,187,11050002,-795,0,1783342747,12745.58381725,403.13473944,54156.58497576 2026-07-06,12:59:09.000,187,11050008,-795,0,1783342748,12745.52319046,403.21932899999956,54156.57100152001 2026-07-06,12:59:10.000,187,11050010,-755,0,1783342749,12745.43561842999,403.26867291000235,54156.78760224001 2026-07-06,12:59:11.000,187,11050010,-795,0,1783342750,12745.428882119995,403.25457465000363,54156.87144768 2026-07-06,12:59:12.000,187,11050045,-795,0,1783342751,12745.33457377999,403.20523074000084,54156.773628 2026-07-06,12:59:13.000,187,11050013,-795,0,1783342752,12745.26047437,403.1135920500019,54156.48715608 2026-07-06,12:59:14.000,187,11050021,-795,0,1783342753,12745.30089223,403.0501498800004,54156.626898480004 2026-07-06,12:59:15.000,187,11050011,-795,0,1783342754,12745.368255329995,403.0501498800004,54156.66882120001 2026-07-06,12:59:16.000,187,11050034,-795,0,1783342755,12745.489508909995,402.9796585799995,54156.68978256001 2026-07-06,12:59:17.000,187,11049982,-795,0,1783342756,12745.52319046,403.0008059700049,54156.64087272001 2026-07-06,12:59:18.000,187,11050042,-795,0,1783342757,12745.45582735999,402.9867077099989,54156.47318184001 2026-07-06,12:59:19.000,187,11050005,-795,0,1783342758,12745.51645414999,403.0149042300036,54156.58497576 2026-07-06,12:59:20.000,187,11050041,-795,0,1783342759,12745.657916659991,403.0360516200017,54156.7037568 2026-07-06,12:59:21.000,187,11049957,-795,0,1783342760,12745.684861900001,403.0924446600038,54156.59895000001 2026-07-06,12:59:22.000,187,11050015,-795,0,1783342761,12745.657916659991,403.07129726999847,54156.27754248 2026-07-06,12:59:24.000,187,11050033,-795,0,1783342763,12745.772433929997,403.1135920500019,54156.459207600004 2026-07-06,12:59:25.000,187,11050013,-795,0,1783342764,12745.853269649997,403.16998509000405,54156.52209168001 2026-07-06,12:59:26.000,187,11050030,-795,0,1783342765,12745.880214889992,403.28277117000107,54156.577988640005 2026-07-06,12:59:27.000,187,11050012,-795,0,1783342766,12745.846533340002,403.30391855999915,54156.44523336 2026-07-06,12:59:28.000,187,11049971,-715,0,1783342767,12745.812851789997,403.3250659500045,54156.480168960006 2026-07-06,12:59:29.000,187,11050020,-795,0,1783342768,12745.806115480002,403.36736073000066,54156.59895000001 2026-07-06,12:59:30.000,187,11050027,-795,0,1783342769,12745.698334519991,403.30391855999915,54156.508117440004 2026-07-06,12:59:31.000,187,11050052,-795,0,1783342770,12745.644444040001,403.30391855999915,54156.459207600004 2026-07-06,12:59:32.000,187,11049989,-795,0,1783342771,12745.570344629996,403.24047638999764,54156.38234928001 2026-07-06,12:59:33.000,187,11049988,-795,0,1783342772,12745.469299979995,403.12064118000126,54156.30549096001 2026-07-06,12:59:34.000,187,11050054,-795,0,1783342773,12745.449091049995,403.08539553000446,54156.193697040006 2026-07-06,12:59:35.000,187,11050028,-795,0,1783342774,12745.4827726,403.07129726999847,54156.41728488 2026-07-06,12:59:36.000,187,11050046,-795,0,1783342775,12745.597289869991,402.9796585799995,54156.529078800006 2026-07-06,12:59:37.000,187,11050039,-795,0,1783342776,12745.577080939991,402.9867077099989,54156.459207600004 2026-07-06,12:59:38.000,187,11049979,-795,0,1783342777,12745.60402618,402.93736380000337,54156.39632352 2026-07-06,12:59:39.000,187,11050021,-795,0,1783342778,12745.56360832,402.99375683999824,54156.27055536 2026-07-06,12:59:40.000,187,11050060,-795,0,1783342779,12745.657916659991,402.9655603200008,54156.28452960001 2026-07-06,12:59:41.000,187,11050016,-795,0,1783342780,12745.752224999997,403.0501498800004,54156.340426560004 2026-07-06,12:59:42.000,187,11050003,-795,0,1783342781,12745.839797029992,403.14178856999933,54156.35440080001 2026-07-06,12:59:43.000,187,11050010,-795,0,1783342782,12745.893687509997,403.2475255200043,54156.3194652 2026-07-06,12:59:44.000,187,11050027,-795,0,1783342783,12745.833060719997,403.3250659500045,54156.20068416 2026-07-06,12:59:45.000,187,11050029,-795,0,1783342784,12745.927369060002,403.4096555100041,54156.242606880005 2026-07-06,12:59:46.000,187,11049973,-795,0,1783342785,12745.974523229997,403.4026063800047,54156.361387920006 2026-07-06,12:59:47.000,187,11050041,-795,0,1783342786,12745.940841679992,403.4449011600009,54156.37536216 2026-07-06,12:59:48.000,187,11050044,-715,0,1783342787,12745.934105369997,403.4237537700028,54156.340426560004 2026-07-06,12:59:49.000,187,11050020,-795,0,1783342788,12745.893687509997,403.38850811999873,54156.22863264 2026-07-06,12:59:50.000,187,11050030,-795,0,1783342789,12745.880214889992,403.38850811999873,54156.172735680004 2026-07-06,12:59:51.000,187,11050078,-795,0,1783342790,12745.893687509997,403.3603116000013,54156.424272 2026-07-06,12:59:52.000,187,11050035,-795,0,1783342791,12745.913896439997,403.2968694299998,54156.39632352 2026-07-06,12:59:53.000,187,11049998,-795,0,1783342792,12745.920632749992,403.26867291000235,54156.35440080001 2026-07-06,12:59:54.000,187,11049952,-795,0,1783342793,12745.812851789997,403.2263781299989,54156.123825840004 2026-07-06,12:59:55.000,187,11050013,-795,0,1783342794,12745.913896439997,403.24047638999764,54156.25658112 2026-07-06,12:59:56.000,187,11050036,-795,0,1783342795,12745.947577990002,403.2334272599983,54156.32645232 2026-07-06,12:59:57.000,187,11049992,-795,0,1783342796,12745.987995850002,403.30391855999915,54156.28452960001 2026-07-06,12:59:58.000,187,11050038,-795,0,1783342797,12745.873478579997,403.3391642100032,54156.08190312 2026-07-06,12:59:59.000,187,11050066,-795,0,1783342798,12745.974523229997,403.41670464000345,54156.22863264 2026-07-06,13:00:00.000,187,11050023,-795,0,1783342799,12745.940841679992,403.3955572499981,54156.22164552 2026-07-06,13:00:01.000,187,11050019,-795,0,1783342800,12746.008204780002,403.4096555100041,54156.33343944001 2026-07-06,13:00:02.000,187,11050005,-795,0,1783342801,12745.940841679992,403.4378520300015,54156.291516720004 2026-07-06,13:00:03.000,187,11050084,-795,0,1783342802,12745.907160130002,403.4589994199996,54156.27055536 2026-07-06,13:00:04.000,187,11050011,-795,0,1783342803,12745.752224999997,403.3603116000013,54155.94216072 2026-07-06,13:00:05.000,187,11049968,-795,0,1783342804,12745.752224999997,403.3955572499981,54156.08889024 2026-07-06,13:00:06.000,187,11049944,-795,0,1783342805,12745.785906550002,403.3462133400026,54156.16574856001 2026-07-06,13:00:07.000,187,11050020,-795,0,1783342806,12745.758961309992,403.28982030000043,54156.26356824001 2026-07-06,13:00:08.000,187,11049986,-795,0,1783342807,12745.765697620001,403.21932899999956,54156.172735680004 2026-07-06,13:00:09.000,187,11050008,-795,0,1783342808,12745.705070830001,403.2122798700002,54156.06792888001 2026-07-06,13:00:10.000,187,11049959,-635,0,1783342809,12745.779170239992,403.1981816100015,54156.08889024 2026-07-06,13:00:11.000,187,11049999,-795,0,1783342810,12745.752224999997,403.1911324800021,54156.074916000005 2026-07-06,13:00:12.000,187,11050009,-755,0,1783342811,12745.752224999997,403.18408335000277,54156.123825840004 2026-07-06,13:00:13.000,187,11049996,-795,0,1783342812,12745.725279760001,403.2122798700002,54155.9351736 2026-07-06,13:00:14.000,187,11049955,-795,0,1783342813,12745.698334519991,403.21932899999956,54155.73254712001 2026-07-06,13:00:15.000,187,11050036,-675,0,1783342814,12745.812851789997,403.31801681999787,54156.01901904001 2026-07-06,13:00:16.000,187,11050041,-795,0,1783342815,12745.873478579997,403.4237537700028,54156.1098516 2026-07-06,13:00:17.000,187,11050019,-795,0,1783342816,12745.927369060002,403.4801468099977,54156.08889024 2026-07-06,13:00:18.000,187,11050034,-795,0,1783342817,12745.833060719997,403.5083433300024,54156.10286448 2026-07-06,13:00:19.000,187,11049988,-795,0,1783342818,12745.732016069996,403.5576872399979,54155.8653024 2026-07-06,13:00:20.000,187,11049941,-795,0,1783342819,12745.772433929997,403.59998202000133,54155.977096320006 2026-07-06,13:00:21.000,187,11050005,-795,0,1783342820,12745.812851789997,403.62817853999877,54156.04696752001 2026-07-06,13:00:22.000,187,11049983,-795,0,1783342821,12745.765697620001,403.6563750600035,54156.01203192 2026-07-06,13:00:23.000,187,11049956,-795,0,1783342822,12745.691598209996,403.61408028000005,54155.81639256 2026-07-06,13:00:25.000,187,11049983,-795,0,1783342824,12745.745488690001,403.6493259300041,54155.94914784001 2026-07-06,13:00:26.000,187,11049939,-795,0,1783342825,12745.738752379992,403.59998202000133,54156.0399804 2026-07-06,13:00:27.000,187,11050064,-795,0,1783342826,12745.698334519991,403.62817853999877,54156.005044800004 2026-07-06,13:00:28.000,187,11050035,-795,0,1783342827,12745.758961309992,403.67752245000156,54156.08889024 2026-07-06,13:00:29.000,187,11050030,-795,0,1783342828,12745.718543449992,403.6845715800009,54155.94914784001 2026-07-06,13:00:30.000,187,11049991,-795,0,1783342829,12745.752224999997,403.71276809999836,54155.94216072 2026-07-06,13:00:31.000,187,11050060,-795,0,1783342830,12745.886951200002,403.6916207100003,54156.16574856001 2026-07-06,13:00:32.000,187,11050047,-795,0,1783342831,12745.907160130002,403.6704733200022,54156.15876144 2026-07-06,13:00:33.000,187,11050052,-795,0,1783342832,12745.886951200002,403.6563750600035,54156.13780008001 2026-07-06,13:00:34.000,187,11049963,-795,0,1783342833,12745.927369060002,403.62817853999877,54156.13780008001 2026-07-06,13:00:35.000,187,11050008,-795,0,1783342834,12745.826324410002,403.5576872399979,54155.907225120005 2026-07-06,13:00:36.000,187,11050068,-795,0,1783342835,12745.961050609993,403.51539246000175,54155.9351736 2026-07-06,13:00:37.000,187,11050028,-795,0,1783342836,12746.048622640003,403.45195029000024,54156.01901904001 2026-07-06,13:00:38.000,187,11050026,-795,0,1783342837,12746.095776809998,403.4801468099977,54156.0399804 2026-07-06,13:00:39.000,187,11050017,-795,0,1783342838,12746.095776809998,403.4237537700028,54156.01901904001 2026-07-06,13:00:40.000,187,11049997,-795,0,1783342839,12746.095776809998,403.4237537700028,54156.04696752001 2026-07-06,13:00:41.000,187,11050002,-795,0,1783342840,12746.136194669998,403.45195029000024,54156.06792888001 2026-07-06,13:00:42.000,187,11049906,-795,0,1783342841,12746.203557769993,403.4589994199996,54156.09587736001 2026-07-06,13:00:43.000,187,11050050,-795,0,1783342842,12746.203557769993,403.50129420000303,54156.11683872001 2026-07-06,13:00:44.000,187,11050013,-795,0,1783342843,12746.230503009989,403.56473637000454,54156.10286448 2026-07-06,13:00:45.000,187,11050005,-795,0,1783342844,12746.156403599998,403.61408028000005,54156.01901904001 2026-07-06,13:00:46.000,187,11050001,-795,0,1783342845,12746.196821459998,403.6563750600035,54155.96312208 2026-07-06,13:00:47.000,187,11049980,-795,0,1783342846,12746.277657179999,403.6916207100003,54156.172735680004 2026-07-06,13:00:48.000,187,11049992,-795,0,1783342847,12746.237239319998,403.7339154900037,54156.20767128 2026-07-06,13:00:49.000,187,11049966,-795,0,1783342848,12746.217030389998,403.69866983999964,54156.16574856001 2026-07-06,13:00:50.000,187,11050014,-795,0,1783342849,12746.156403599998,403.67752245000156,54156.0399804 2026-07-06,13:00:51.000,187,11050030,-795,0,1783342850,12746.149667289988,403.64227680000477,54156.06094176 2026-07-06,13:00:52.000,187,11050008,-795,0,1783342851,12746.176612529998,403.56473637000454,54156.13780008001 2026-07-06,13:00:53.000,187,11050017,-795,0,1783342852,12746.230503009989,403.5224415900011,54156.1098516 2026-07-06,13:00:54.000,187,11050048,-795,0,1783342853,12746.243975629994,403.4589994199996,54156.03299328 2026-07-06,13:00:55.000,187,11050000,-715,0,1783342854,12746.291129799989,403.4026063800047,54155.99107056 2026-07-06,13:00:56.000,187,11050040,-795,0,1783342855,12746.45953755,403.36736073000066,54156.172735680004 2026-07-06,13:00:57.000,187,11050057,-795,0,1783342856,12746.54037327,403.4096555100041,54156.23561976001 2026-07-06,13:00:58.000,187,11049958,-795,0,1783342857,12746.61447267999,403.4449011600009,54156.172735680004 2026-07-06,13:00:59.000,187,11050047,-795,0,1783342858,12746.648154229995,403.4589994199996,54156.172735680004 2026-07-06,13:01:00.000,187,11049996,-795,0,1783342859,12746.66162685,403.50129420000303,54156.11683872001 2026-07-06,13:01:01.000,187,11050006,-795,0,1783342860,12746.728989949996,403.5083433300024,54156.074916000005 2026-07-06,13:01:02.000,187,11050015,-795,0,1783342861,12746.7626715,403.6070311500007,54156.08190312 2026-07-06,13:01:03.000,187,11050018,-795,0,1783342862,12746.924342940001,403.7198172299977,54156.32645232 2026-07-06,13:01:04.000,187,11050012,-795,0,1783342863,12746.958024489992,403.7550628800018,54156.312478080006 2026-07-06,13:01:06.000,187,11050038,-795,0,1783342865,12746.971497109997,403.88899635000416,54156.20767128 2026-07-06,13:01:07.000,187,11049979,-795,0,1783342866,12747.025387590002,403.9665367800044,54156.27754248 2026-07-06,13:01:08.000,187,11050056,-795,0,1783342867,12747.106223310002,404.0158806899999,54156.361387920006 2026-07-06,13:01:09.000,187,11049996,-795,0,1783342868,12747.139904859992,404.0652246000027,54156.37536216 2026-07-06,13:01:10.000,187,11050017,-795,0,1783342869,12747.086014380002,404.08637199000077,54156.291516720004 2026-07-06,13:01:11.000,187,11050026,-795,0,1783342870,12747.187059030002,404.17096155000036,54156.38234928001 2026-07-06,13:01:12.000,187,11050010,-795,0,1783342871,12747.288103679988,404.1780106799997,54156.53606592 2026-07-06,13:01:13.000,187,11050047,-795,0,1783342872,12747.308312609988,404.2273545900025,54156.52209168001 2026-07-06,13:01:14.000,187,11049952,-795,0,1783342873,12747.416093569998,404.17096155000036,54156.424272 2026-07-06,13:01:15.000,187,11049914,-795,0,1783342874,12747.395884639998,404.2273545900025,54156.20068416 2026-07-06,13:01:16.000,187,11050033,-795,0,1783342875,12747.557556079999,404.2626002399993,54156.3893364 2026-07-06,13:01:17.000,187,11049972,-795,0,1783342876,12747.624919179994,404.2414528500012,54156.38234928001 2026-07-06,13:01:18.000,187,11050029,-795,0,1783342877,12747.82027217,404.33309154000017,54156.529078800006 2026-07-06,13:01:19.000,187,11050005,-795,0,1783342878,12747.95499836999,404.3119441500021,54156.64087272001 2026-07-06,13:01:20.000,187,11050025,-795,0,1783342879,12748.029097779996,404.28374763000465,54156.577988640005 2026-07-06,13:01:21.000,187,11050042,-795,0,1783342880,12748.136878739992,404.3753863200036,54156.66882120001 2026-07-06,13:01:22.000,187,11049969,-795,0,1783342881,12748.157087669992,404.3965337100017,54156.57100152001 2026-07-06,13:01:23.000,187,11049960,-795,0,1783342882,12748.157087669992,404.41768109999975,54156.48715608 2026-07-06,13:01:24.000,187,11050014,-795,0,1783342883,12748.190769219997,404.49522153,54156.59895000001 2026-07-06,13:01:25.000,187,11050043,-795,0,1783342884,12748.345704350002,404.5727619600002,54156.73170528 2026-07-06,13:01:26.000,187,11050000,-795,0,1783342885,12748.271604939997,404.65030239000043,54156.55702728 2026-07-06,13:01:27.000,187,11050008,-795,0,1783342886,12748.305286490002,404.71374456000194,54156.76664088001 2026-07-06,13:01:28.000,187,11049994,-795,0,1783342887,12748.365913280002,404.73489195,54156.8784348 2026-07-06,13:01:29.000,187,11050041,-795,0,1783342888,12748.352440659997,404.76308847000473,54156.864460560006 2026-07-06,13:01:30.000,187,11049962,-795,0,1783342889,12748.312022799997,404.76308847000473,54156.80856360001 2026-07-06,13:01:31.000,187,11049989,-795,0,1783342890,12748.352440659997,404.74899020999874,54156.89939616 2026-07-06,13:01:32.000,187,11050021,-795,0,1783342891,12748.305286490002,404.7560393399981,54156.7037568 2026-07-06,13:01:33.000,187,11050046,-795,0,1783342892,12748.305286490002,404.7066954300026,54156.64087272001 2026-07-06,13:01:34.000,187,11049979,-795,0,1783342893,12748.453485309998,404.66440064999915,54156.92734464 2026-07-06,13:01:35.000,187,11050048,-795,0,1783342894,12748.500639479993,404.62915500000236,54156.99022872 2026-07-06,13:01:36.000,187,11050000,-795,0,1783342895,12748.446749000002,404.56571283000085,54156.71773104001 2026-07-06,13:01:37.000,187,11050022,-795,0,1783342896,12748.541057339993,404.56571283000085,54156.92734464 2026-07-06,13:01:38.000,187,11049954,-795,0,1783342897,12748.642101989994,404.56571283000085,54156.93433176001 2026-07-06,13:01:39.000,187,11049990,-795,0,1783342898,12748.689256159989,404.5586637000015,54156.85747344001 2026-07-06,13:01:40.000,187,11050051,-795,0,1783342899,12748.884609149995,404.56571283000085,54157.02516432001 2026-07-06,13:01:41.000,187,11049984,-795,0,1783342900,12748.91155438999,404.6080076100043,54156.913370400005 2026-07-06,13:01:42.000,187,11049967,-795,0,1783342901,12748.99239010999,404.7066954300026,54156.93433176001 2026-07-06,13:01:43.000,187,11050001,-795,0,1783342902,12749.17427047999,404.7701376000041,54157.10900976 2026-07-06,13:01:44.000,187,11050008,-795,0,1783342903,12749.288787749996,404.9040710699992,54157.16490672 2026-07-06,13:01:45.000,187,11049984,-795,0,1783342904,12749.396568709992,404.9816114999994,54157.199842320006 2026-07-06,13:01:46.000,187,11050012,-795,0,1783342905,12749.356150849992,405.1296432300005,54156.96926736 2026-07-06,13:01:47.000,187,11049927,-795,0,1783342906,12749.484140740002,405.2001345300014,54157.19285520001 2026-07-06,13:01:48.000,187,11050047,-795,0,1783342907,12749.585185390002,405.33406800000375,54157.25573928 2026-07-06,13:01:49.000,187,11050050,-795,0,1783342908,12749.679493729993,405.4045593000046,54157.346571840004 2026-07-06,13:01:50.000,187,11050020,-795,0,1783342909,12749.618866939993,405.5384927699997,54157.21381656 2026-07-06,13:01:51.000,187,11049980,-795,0,1783342910,12749.706438970003,405.59488581000187,54157.36054608001 2026-07-06,13:01:52.000,187,11050050,-795,0,1783342911,12749.827692549989,405.67947537000146,54157.43041728 2026-07-06,13:01:53.000,187,11049995,-715,0,1783342912,12749.800747309993,405.67947537000146,54157.50727560001 2026-07-06,13:01:54.000,187,11049913,-795,0,1783342913,12749.854637789998,405.79931057999784,54157.416443040005 2026-07-06,13:01:55.000,187,11050006,-795,0,1783342914,12749.834428859998,405.77816318999976,54157.3325976 2026-07-06,13:01:56.000,187,11049969,-795,0,1783342915,12749.901791959994,405.82750710000255,54157.2627264 2026-07-06,13:01:57.000,187,11049990,-795,0,1783342916,12749.982627679994,405.87685100999806,54157.45137864 2026-07-06,13:01:58.000,187,11049996,-795,0,1783342917,12750.09714495,405.94029317999957,54157.5422112 2026-07-06,13:01:59.000,187,11049992,-795,0,1783342918,12750.21839853,405.96144056999765,54157.654005120006 2026-07-06,13:02:00.000,187,11050025,-795,0,1783342919,12750.21166221999,406.01078448000044,54157.61906952 2026-07-06,13:02:01.000,187,11050000,-795,0,1783342920,12750.23860746,406.0037353500011,54157.43041728 2026-07-06,13:02:02.000,187,11049923,-795,0,1783342921,12750.35312472999,406.1024231699994,54157.60509528001 2026-07-06,13:02:03.000,187,11050033,-795,0,1783342922,12750.4002789,406.10947229999874,54157.6120824 2026-07-06,13:02:04.000,187,11049999,-795,0,1783342923,12750.413751519991,406.15881621000153,54157.66099224 2026-07-06,13:02:05.000,187,11050036,-795,0,1783342924,12750.454169379991,406.1306196900041,54157.56317256 2026-07-06,13:02:07.000,187,11049988,-795,0,1783342926,12750.508059859996,406.0812757800013,54157.73086344 2026-07-06,13:02:08.000,187,11050007,-795,0,1783342927,12750.588895579996,406.0671775200026,54157.84265736001 2026-07-06,13:02:09.000,187,11049977,-795,0,1783342928,12750.602368200001,406.06012839000323,54157.821696000006 2026-07-06,13:02:10.000,187,11049933,-795,0,1783342929,12750.514796169991,406.0460301300045,54157.702914960006 2026-07-06,13:02:11.000,187,11050019,-795,0,1783342930,12750.494587239991,405.94734230999893,54157.64003088 2026-07-06,13:02:12.000,187,11049930,-795,0,1783342931,12750.494587239991,405.91209666000213,54157.702914960006 2026-07-06,13:02:13.000,187,11049990,-795,0,1783342932,12750.548477719996,405.8204579700032,54157.79374752001 2026-07-06,13:02:14.000,187,11050063,-795,0,1783342933,12750.568686649996,405.7922614499985,54157.83567024 2026-07-06,13:02:15.000,187,11049988,-795,0,1783342934,12750.595631889992,405.7076718899989,54157.74483768001 2026-07-06,13:02:16.000,187,11049978,-795,0,1783342935,12750.669731299997,405.70062275999953,54157.74483768001 2026-07-06,13:02:17.000,187,11050017,-795,0,1783342936,12750.696676539992,405.6724262400021,54157.66797936 2026-07-06,13:02:18.000,187,11049972,-795,0,1783342937,12750.790984879997,405.7217701500049,54157.86361872001 2026-07-06,13:02:19.000,187,11049930,-795,0,1783342938,12750.898765839993,405.7076718899989,54157.88458008 2026-07-06,13:02:20.000,187,11050030,-795,0,1783342939,12750.892029529998,405.77816318999976,54157.93348992 2026-07-06,13:02:21.000,187,11050011,-795,0,1783342940,12750.979601559993,405.82750710000255,54157.95445128 2026-07-06,13:02:22.000,187,11050010,-795,0,1783342941,12750.871820599998,405.96144056999765,54157.89855432 2026-07-06,13:02:23.000,187,11050037,-795,0,1783342942,12750.912238459998,405.9543914399983,54157.96143840001 2026-07-06,13:02:24.000,187,11050009,-795,0,1783342943,12750.892029529998,406.0178336099998,54158.1011808 2026-07-06,13:02:25.000,187,11050019,-795,0,1783342944,12750.757303329992,406.0319318699985,54157.849644480004 2026-07-06,13:02:26.000,187,11049975,-795,0,1783342945,12750.703412850002,406.15881621000153,54158.038296720006 2026-07-06,13:02:27.000,187,11050019,-795,0,1783342946,12750.662994990002,406.12357056000474,54157.89156720001 2026-07-06,13:02:28.000,187,11049948,-795,0,1783342947,12750.609104509997,406.2011109899977,54157.96143840001 2026-07-06,13:02:29.000,187,11050013,-795,0,1783342948,12750.649522369997,406.1799635999996,54158.0662452 2026-07-06,13:02:30.000,187,11049966,-795,0,1783342949,12750.595631889992,406.2081601200043,54158.00336112 2026-07-06,13:02:31.000,187,11050062,-795,0,1783342950,12750.757303329992,406.1799635999996,54158.21297472 2026-07-06,13:02:32.000,187,11050027,-795,0,1783342951,12750.716885469992,406.25750402999984,54158.10816792001 2026-07-06,13:02:33.000,187,11049955,-795,0,1783342952,12750.743830710002,406.2293075100024,54157.919515680005 2026-07-06,13:02:34.000,187,11049967,-795,0,1783342953,12750.784248570002,406.25750402999984,54158.038296720006 2026-07-06,13:02:35.000,187,11050006,-795,0,1783342954,12750.851611669998,406.25750402999984,54158.038296720006 2026-07-06,13:02:36.000,187,11050051,-795,0,1783342955,12750.865084290002,406.2645531599992,54158.1011808 2026-07-06,13:02:37.000,187,11049984,-795,0,1783342956,12750.831402739997,406.2434057700011,54157.968425520005 2026-07-06,13:02:38.000,187,11050036,-795,0,1783342957,12750.790984879997,406.2504549000005,54157.93348992 2026-07-06,13:02:39.000,187,11050001,-795,0,1783342958,12750.851611669998,406.2293075100024,54158.19900048001 2026-07-06,13:02:40.000,187,11050019,-795,0,1783342959,12750.844875360002,406.2011109899977,54158.15009064001 2026-07-06,13:02:41.000,187,11050020,-795,0,1783342960,12750.858347979993,406.1447179500028,54158.15009064001 2026-07-06,13:02:42.000,187,11049971,-795,0,1783342961,12750.629313439997,406.09537404,54157.9265028 2026-07-06,13:02:43.000,187,11049988,-795,0,1783342962,12750.629313439997,406.05307926000387,54158.03130960001 2026-07-06,13:02:44.000,187,11050034,-795,0,1783342963,12750.595631889992,406.01078448000044,54158.087206560005 2026-07-06,13:02:45.000,187,11050017,-795,0,1783342964,12750.622577130001,405.9332440500002,54158.05227096 2026-07-06,13:02:46.000,187,11050002,-795,0,1783342965,12750.48111462,405.87685100999806,54157.90554144 2026-07-06,13:02:47.000,187,11049995,-795,0,1783342966,12750.508059859996,405.7922614499985,54157.79374752001 2026-07-06,13:02:48.000,187,11050008,-755,0,1783342967,12750.555214029991,405.7217701500049,54157.95445128 2026-07-06,13:02:49.000,187,11050015,-635,0,1783342968,12750.521532480001,405.6724262400021,54157.81470888001 2026-07-06,13:02:50.000,187,11050013,-795,0,1783342969,12750.555214029991,405.64422972000466,54158.00336112 2026-07-06,13:02:51.000,187,11049981,-795,0,1783342970,12750.588895579996,405.63013145999867,54157.989386880006 2026-07-06,13:02:52.000,187,11049990,-795,0,1783342971,12750.487850929996,405.6089840700006,54157.90554144 2026-07-06,13:02:53.000,187,11050003,-795,0,1783342972,12750.487850929996,405.6089840700006,54157.69592784001 2026-07-06,13:02:54.000,187,11049973,-715,0,1783342973,12750.413751519991,405.6230823299993,54157.66797936 2026-07-06,13:02:55.000,187,11049990,-795,0,1783342974,12750.494587239991,405.637180589998,54157.82868312 2026-07-06,13:02:56.000,187,11050020,-795,0,1783342975,12750.494587239991,405.7076718899989,54157.77278616001 2026-07-06,13:02:57.000,187,11049984,-795,0,1783342976,12750.501323550001,405.7217701500049,54157.66797936 2026-07-06,13:02:58.000,187,11049959,-795,0,1783342977,12750.548477719996,405.72881928000425,54157.67496648001 2026-07-06,13:02:59.000,187,11049993,-795,0,1783342978,12750.609104509997,405.8204579700032,54157.7867604 2026-07-06,13:03:00.000,187,11050016,-795,0,1783342979,12750.683203920002,405.87685100999806,54157.8566316 2026-07-06,13:03:01.000,187,11049982,-795,0,1783342980,12750.716885469992,405.94029317999957,54157.849644480004 2026-07-06,13:03:02.000,187,11049933,-755,0,1783342981,12750.716885469992,406.0037353500011,54157.81470888001 2026-07-06,13:03:03.000,187,11050026,-795,0,1783342982,12750.790984879997,406.0671775200026,54157.82868312 2026-07-06,13:03:04.000,187,11049990,-795,0,1783342983,12750.831402739997,406.1024231699994,54157.95445128 2026-07-06,13:03:05.000,187,11050008,-795,0,1783342984,12750.831402739997,406.13766882000346,54157.9265028 2026-07-06,13:03:06.000,187,11049968,-635,0,1783342985,12750.703412850002,406.17291447000025,54157.654005120006 2026-07-06,13:03:07.000,187,11049987,-795,0,1783342986,12750.595631889992,406.2152092500037,54157.73086344 2026-07-06,13:03:08.000,187,11049977,-795,0,1783342987,12750.588895579996,406.2152092500037,54157.81470888001 2026-07-06,13:03:09.000,187,11050006,-755,0,1783342988,12750.629313439997,406.2081601200043,54157.84265736001 2026-07-06,13:03:10.000,187,11049955,-795,0,1783342989,12750.561950340001,406.1658653400009,54157.88458008 2026-07-06,13:03:11.000,187,11050026,-795,0,1783342990,12750.521532480001,406.10947229999874,54157.870605840006 2026-07-06,13:03:12.000,187,11049956,-795,0,1783342991,12750.521532480001,406.0037353500011,54157.8566316 2026-07-06,13:03:13.000,187,11050003,-795,0,1783342992,12750.615840819992,406.0037353500011,54158.087206560005 2026-07-06,13:03:14.000,187,11049990,-795,0,1783342993,12750.615840819992,405.9332440500002,54158.00336112 2026-07-06,13:03:15.000,187,11050046,-795,0,1783342994,12750.575422959992,405.9684897000043,54157.93348992 2026-07-06,13:03:16.000,187,11049969,-795,0,1783342995,12750.521532480001,405.89094927000406,54157.83567024 2026-07-06,13:03:17.000,187,11050000,-795,0,1783342996,12750.508059859996,405.87685100999806,54157.69592784001 2026-07-06,13:03:18.000,187,11049979,-795,0,1783342997,12750.48111462,405.85570362,54157.81470888001 2026-07-06,13:03:19.000,187,11050035,-795,0,1783342998,12750.609104509997,405.81340884000383,54157.94047704001 2026-07-06,13:03:20.000,187,11050029,-795,0,1783342999,12750.595631889992,405.7358684100036,54157.93348992 2026-07-06,13:03:21.000,187,11049966,-795,0,1783343000,12750.487850929996,405.7076718899989,54157.55618544001 2026-07-06,13:03:22.000,187,11049954,-795,0,1783343001,12750.588895579996,405.651278850004,54157.91252856001 2026-07-06,13:03:23.000,187,11050012,-795,0,1783343002,12750.588895579996,405.637180589998,54157.82868312 2026-07-06,13:03:24.000,187,11050031,-795,0,1783343003,12750.602368200001,405.5737384200038,54157.8566316 2026-07-06,13:03:25.000,187,11049994,-795,0,1783343004,12750.528268789996,405.55259102999844,54157.702914960006 2026-07-06,13:03:26.000,187,11049966,-795,0,1783343005,12750.386806279996,405.4750505999982,54157.43041728 2026-07-06,13:03:28.000,187,11050000,-795,0,1783343007,12750.48111462,405.3129206099984,54157.73785056 2026-07-06,13:03:29.000,187,11049995,-795,0,1783343008,12750.535005099991,405.2283310499988,54157.83567024 2026-07-06,13:03:30.000,187,11050003,-795,0,1783343009,12750.575422959992,405.1296432300005,54157.751824800005 2026-07-06,13:03:31.000,187,11049981,-795,0,1783343010,12750.595631889992,405.12259410000115,54157.7168892 2026-07-06,13:03:32.000,187,11050057,-795,0,1783343011,12750.582159270001,405.0521028000003,54157.584133920005 2026-07-06,13:03:33.000,187,11049990,-795,0,1783343012,12750.656258679992,405.05915192999964,54157.5422112 2026-07-06,13:03:34.000,187,11050007,-795,0,1783343013,12750.797721189992,405.0943975800037,54157.66797936 2026-07-06,13:03:35.000,187,11049992,-795,0,1783343014,12750.858347979993,405.10849584000243,54157.70990208 2026-07-06,13:03:36.000,187,11049998,-795,0,1783343015,12750.871820599998,405.12259410000115,54157.66099224 2026-07-06,13:03:37.000,187,11049989,-795,0,1783343016,12750.898765839993,405.18603627000266,54157.59810816 2026-07-06,13:03:38.000,187,11049987,-795,0,1783343017,12750.817930119993,405.28472409000096,54157.47932712001 2026-07-06,13:03:39.000,187,11050049,-795,0,1783343018,12750.905502150003,405.30587147999904,54157.60509528001 2026-07-06,13:03:40.000,187,11050007,-795,0,1783343019,12750.918974769993,405.3904610399986,54157.61906952 2026-07-06,13:03:41.000,187,11050019,-795,0,1783343020,12750.871820599998,405.38341190999927,54157.702914960006 2026-07-06,13:03:42.000,187,11049997,-795,0,1783343021,12750.757303329992,405.41865756000334,54157.486314240006 2026-07-06,13:03:43.000,187,11049988,-795,0,1783343022,12750.716885469992,405.4468540800008,54157.57015968 2026-07-06,13:03:44.000,187,11050007,-795,0,1783343023,12750.750567019997,405.43275582000206,54157.654005120006 2026-07-06,13:03:45.000,187,11049989,-795,0,1783343024,12750.669731299997,405.3763627799999,54157.66797936 2026-07-06,13:03:46.000,187,11049994,-795,0,1783343025,12750.629313439997,405.2988223499997,54157.60509528001 2026-07-06,13:03:47.000,187,11050030,-795,0,1783343026,12750.548477719996,405.2001345300014,54157.40945592001 2026-07-06,13:03:48.000,187,11049937,-795,0,1783343027,12750.521532480001,405.1507906199986,54157.24176504001 2026-07-06,13:03:49.000,187,11050023,-795,0,1783343028,12750.703412850002,405.0450536700009,54157.514262720004 2026-07-06,13:03:50.000,187,11050001,-795,0,1783343029,12750.858347979993,405.0168571500035,54157.59810816 2026-07-06,13:03:51.000,187,11050023,-795,0,1783343030,12750.905502150003,405.0309554100022,54157.54919832 2026-07-06,13:03:52.000,187,11050034,-795,0,1783343031,12751.013283109998,405.0168571500035,54157.49330136 2026-07-06,13:03:53.000,187,11049955,-795,0,1783343032,12751.127800379989,405.05915192999964,54157.60509528001 2026-07-06,13:03:54.000,187,11049997,-795,0,1783343033,12751.181690859994,405.0521028000003,54157.57015968 2026-07-06,13:03:55.000,187,11050011,-795,0,1783343034,12751.154745619999,405.08734845000436,54157.56317256 2026-07-06,13:03:56.000,187,11049970,-795,0,1783343035,12751.121064069994,405.1014467100031,54157.50727560001 2026-07-06,13:03:57.000,187,11050024,-795,0,1783343036,12751.087382519989,405.1296432300005,54157.40945592001 2026-07-06,13:03:58.000,187,11050002,-795,0,1783343037,12751.067173589989,405.1014467100031,54157.37452032 2026-07-06,13:03:59.000,187,11050005,-795,0,1783343038,12751.060437279993,405.14374148999923,54157.52823696001 2026-07-06,13:04:00.000,187,11049955,-795,0,1783343039,12751.107591449989,405.0802993199977,54157.654005120006 2026-07-06,13:04:01.000,187,11050061,-795,0,1783343040,12751.080646209994,405.13669235999987,54157.61906952 2026-07-06,13:04:02.000,187,11049981,-795,0,1783343041,12751.020019419993,405.1296432300005,54157.57015968 2026-07-06,13:04:03.000,187,11049992,-795,0,1783343042,12750.912238459998,405.1507906199986,54157.47932712001 2026-07-06,13:04:05.000,187,11050033,-795,0,1783343044,12750.790984879997,405.13669235999987,54157.38849456001 2026-07-06,13:04:06.000,187,11049994,-795,0,1783343045,12750.790984879997,405.1789871400033,54157.47932712001 2026-07-06,13:04:07.000,187,11050001,-795,0,1783343046,12750.831402739997,405.14374148999923,54157.57714680001 2026-07-06,13:04:08.000,187,11050023,-795,0,1783343047,12750.844875360002,405.08734845000436,54157.50028848 2026-07-06,13:04:09.000,187,11050032,-795,0,1783343048,12750.851611669998,405.1296432300005,54157.31163624001 2026-07-06,13:04:10.000,187,11049961,-795,0,1783343049,12750.925711080003,405.1507906199986,54157.38150744 2026-07-06,13:04:11.000,187,11049922,-795,0,1783343050,12750.972865249998,405.22128191999946,54157.50727560001 2026-07-06,13:04:12.000,187,11050020,-795,0,1783343051,12751.040228349993,405.2917732200003,54157.47932712001 2026-07-06,13:04:13.000,187,11050038,-795,0,1783343052,12751.053700969998,405.36931365000055,54157.32561048 2026-07-06,13:04:14.000,187,11050007,-795,0,1783343053,12751.134536689999,405.4468540800008,54157.50028848 2026-07-06,13:04:15.000,187,11049986,-795,0,1783343054,12751.033492039998,405.4750505999982,54157.22080368001 2026-07-06,13:04:16.000,187,11050009,-795,0,1783343055,12751.107591449989,405.4891488600042,54157.465352880005 2026-07-06,13:04:17.000,187,11049980,-795,0,1783343056,12751.141272999994,405.4609523399995,54157.50727560001 2026-07-06,13:04:18.000,187,11049930,-795,0,1783343057,12751.127800379989,405.43275582000206,54157.47234 2026-07-06,13:04:19.000,187,11049960,-795,0,1783343058,12751.020019419993,405.4045593000046,54157.33958472001 2026-07-06,13:04:20.000,187,11049985,-595,0,1783343059,12751.013283109998,405.3622645200012,54157.346571840004 2026-07-06,13:04:21.000,187,11050021,-755,0,1783343060,12751.114327759999,405.30587147999904,54157.45137864 2026-07-06,13:04:22.000,187,11049989,-795,0,1783343061,12751.141272999994,405.31996973999776,54157.45836576001 2026-07-06,13:04:23.000,187,11050000,-795,0,1783343062,12751.141272999994,405.2776749600016,54157.45137864 2026-07-06,13:04:24.000,187,11050036,-795,0,1783343063,12751.174954549999,405.3129206099984,54157.39548168 2026-07-06,13:04:25.000,187,11050004,-795,0,1783343064,12751.33662599,405.28472409000096,54157.49330136 2026-07-06,13:04:26.000,187,11049955,-795,0,1783343065,12751.37030753999,405.3129206099984,54157.50727560001 2026-07-06,13:04:27.000,187,11049980,-795,0,1783343066,12751.2759992,405.35521539000183,54157.24176504001 2026-07-06,13:04:28.000,187,11049968,-755,0,1783343067,12751.464615879995,405.3763627799999,54157.43041728 2026-07-06,13:04:30.000,187,11049970,-795,0,1783343069,12751.53871529,405.48209973000485,54157.52823696001 2026-07-06,13:04:31.000,187,11050017,-795,0,1783343070,12751.633023629991,405.51734538000164,54157.64701800001 2026-07-06,13:04:32.000,187,11049990,-795,0,1783343071,12751.633023629991,405.53144364000036,54157.66797936 2026-07-06,13:04:33.000,187,11049974,-795,0,1783343072,12751.61955101,405.5032471200029,54157.6120824 2026-07-06,13:04:34.000,187,11050016,-795,0,1783343073,12751.55218790999,405.411608430004,54157.42343016 2026-07-06,13:04:35.000,187,11049974,-795,0,1783343074,12751.633023629991,405.36931365000055,54157.54919832 2026-07-06,13:04:36.000,187,11050014,-795,0,1783343075,12751.646496249996,405.3129206099984,54157.62605664001 2026-07-06,13:04:37.000,187,11049982,-795,0,1783343076,12751.693650419991,405.2283310499988,54157.6120824 2026-07-06,13:04:38.000,187,11049997,-795,0,1783343077,12751.633023629991,405.10849584000243,54157.486314240006 2026-07-06,13:04:39.000,187,11050019,-755,0,1783343078,12751.707123039996,405.05915192999964,54157.50028848 2026-07-06,13:04:40.000,187,11050050,-795,0,1783343079,12751.6801778,404.953414980002,54157.4024688 2026-07-06,13:04:41.000,187,11049991,-795,0,1783343080,12751.794695069992,404.9322675900039,54157.465352880005 2026-07-06,13:04:42.000,187,11050042,-795,0,1783343081,12751.889003409997,404.8053832500009,54157.62605664001 2026-07-06,13:04:43.000,187,11050022,-795,0,1783343082,12751.963102820002,404.7701376000041,54157.6120824 2026-07-06,13:04:44.000,187,11049997,-795,0,1783343083,12752.016993299992,404.7207936900013,54157.62605664001 2026-07-06,13:04:45.000,187,11050018,-795,0,1783343084,12752.010256989997,404.69259717000386,54157.52124984 2026-07-06,13:04:46.000,187,11049982,-795,0,1783343085,12751.996784369992,404.69259717000386,54157.52823696001 2026-07-06,13:04:47.000,187,11050008,-795,0,1783343086,12752.151719499998,404.7066954300026,54157.70990208 2026-07-06,13:04:48.000,187,11049988,-795,0,1783343087,12752.158455809993,404.7207936900013,54157.7867604 2026-07-06,13:04:49.000,187,11050062,-795,0,1783343088,12752.185401049988,404.8194815099996,54157.751824800005 2026-07-06,13:04:50.000,187,11050040,-795,0,1783343089,12752.151719499998,404.86177629000304,54157.50727560001 2026-07-06,13:04:51.000,187,11049987,-795,0,1783343090,12752.219082599993,404.8899728100005,54157.7168892 2026-07-06,13:04:52.000,187,11049996,-795,0,1783343091,12752.232555219998,404.99570975999814,54157.76579904 2026-07-06,13:04:53.000,187,11049985,-795,0,1783343092,12752.259500459993,405.0450536700009,54157.800734640005 2026-07-06,13:04:54.000,187,11050037,-795,0,1783343093,12752.178664739993,405.07325018999836,54157.633043760005 2026-07-06,13:04:55.000,187,11049980,-795,0,1783343094,12752.246027839989,405.17193801000394,54157.79374752001 2026-07-06,13:04:56.000,187,11050052,-795,0,1783343095,12752.367281419989,405.2283310499988,54157.90554144 2026-07-06,13:04:57.000,187,11050006,-795,0,1783343096,12752.38749034999,405.24947844000417,54157.9265028 2026-07-06,13:04:58.000,187,11049977,-795,0,1783343097,12752.380754039994,405.2635767000029,54157.9265028 2026-07-06,13:04:59.000,187,11050024,-795,0,1783343098,12752.360545109994,405.2988223499997,54157.81470888001 2026-07-06,13:05:00.000,187,11050032,-795,0,1783343099,12752.367281419989,405.3411171300031,54157.72387632001 2026-07-06,13:05:01.000,187,11050020,-795,0,1783343100,12752.421171899994,405.38341190999927,54157.8566316 2026-07-06,13:05:02.000,187,11050017,-795,0,1783343101,12752.400962969994,405.397510169998,54157.94047704001 2026-07-06,13:05:03.000,187,11050016,-795,0,1783343102,12752.461589759994,405.4468540800008,54157.996374 2026-07-06,13:05:04.000,187,11050004,-795,0,1783343103,12752.46832606999,405.49619799000357,54157.996374 2026-07-06,13:05:05.000,187,11050024,-795,0,1783343104,12752.434644519999,405.4891488600042,54157.751824800005 2026-07-06,13:05:06.000,187,11049976,-795,0,1783343105,12752.47506238,405.5455418999991,54157.97541264 2026-07-06,13:05:07.000,187,11049984,-795,0,1783343106,12752.502007619994,405.5737384200038,54158.03130960001 2026-07-06,13:05:08.000,187,11050013,-755,0,1783343107,12752.44811713999,405.6089840700006,54158.087206560005 2026-07-06,13:05:09.000,187,11050014,-795,0,1783343108,12752.333599869999,405.63013145999867,54157.989386880006 2026-07-06,13:05:10.000,187,11049994,-795,0,1783343109,12752.313390939998,405.58078755000315,54157.81470888001 2026-07-06,13:05:11.000,187,11050025,-795,0,1783343110,12752.400962969994,405.5878366800025,54158.04528384 2026-07-06,13:05:12.000,187,11050017,-795,0,1783343111,12752.353808799999,405.5596401599978,54158.09419368 2026-07-06,13:05:13.000,187,11050009,-795,0,1783343112,12752.46832606999,405.55259102999844,54158.17803912001 2026-07-06,13:05:14.000,187,11049965,-795,0,1783343113,12752.421171899994,405.5102962500023,54158.15009064001 2026-07-06,13:05:15.000,187,11049994,-795,0,1783343114,12752.44811713999,405.51734538000164,54158.11515504 2026-07-06,13:05:16.000,187,11049973,-795,0,1783343115,12752.42790820999,405.5102962500023,54158.1011808 2026-07-06,13:05:17.000,187,11050061,-795,0,1783343116,12752.313390939998,405.4891488600042,54157.996374 2026-07-06,13:05:18.000,187,11050019,-795,0,1783343117,12752.374017729999,405.51734538000164,54157.94047704001 2026-07-06,13:05:19.000,187,11050037,-795,0,1783343118,12752.414435589999,405.5102962500023,54158.16406488 2026-07-06,13:05:20.000,187,11050031,-795,0,1783343119,12752.326863559989,405.5384927699997,54157.870605840006 2026-07-06,13:05:21.000,187,11050010,-795,0,1783343120,12752.394226659999,405.524394510001,54158.12214216 2026-07-06,13:05:22.000,187,11049976,-795,0,1783343121,12752.421171899994,405.4891488600042,54158.16406488 2026-07-06,13:05:23.000,187,11049989,-795,0,1783343122,12752.434644519999,405.524394510001,54158.12912928001 2026-07-06,13:05:24.000,187,11049996,-795,0,1783343123,12752.454853449999,405.5032471200029,54158.11515504 2026-07-06,13:05:25.000,187,11050060,-795,0,1783343124,12752.360545109994,405.5102962500023,54158.02432248 2026-07-06,13:05:26.000,187,11049988,-795,0,1783343125,12752.42790820999,405.55259102999844,54158.087206560005 2026-07-06,13:05:27.000,187,11050011,-795,0,1783343126,12752.522216549994,405.53144364000036,54158.205987600006 2026-07-06,13:05:28.000,187,11049994,-795,0,1783343127,12752.380754039994,405.5102962500023,54158.136116400005 2026-07-06,13:05:29.000,187,11049961,-795,0,1783343128,12752.54916178999,405.43275582000206,54158.157077760006 2026-07-06,13:05:31.000,187,11050034,-795,0,1783343130,12752.724305849995,405.41865756000334,54158.08021944001 2026-07-06,13:05:32.000,187,11050002,-795,0,1783343131,12752.79166894999,405.38341190999927,54158.26188456 2026-07-06,13:05:33.000,187,11049969,-795,0,1783343132,12752.872504669991,405.4257066900027,54158.23393608 2026-07-06,13:05:34.000,187,11050033,-795,0,1783343133,12752.852295739991,405.397510169998,54158.12912928001 2026-07-06,13:05:35.000,187,11049963,-795,0,1783343134,12752.939867770001,405.411608430004,54158.28284592 2026-07-06,13:05:36.000,187,11050020,-795,0,1783343135,12753.013967179992,405.43275582000206,54158.26887168 2026-07-06,13:05:37.000,187,11050044,-795,0,1783343136,12753.101539210002,405.49619799000357,54158.471498160005 2026-07-06,13:05:38.000,187,11050003,-795,0,1783343137,12753.101539210002,405.49619799000357,54158.40861408 2026-07-06,13:05:39.000,187,11050011,-795,0,1783343138,12753.094802899992,405.5737384200038,54158.303807280005 2026-07-06,13:05:40.000,187,11050001,-795,0,1783343139,12753.108275519997,405.59488581000187,54158.26887168 2026-07-06,13:05:41.000,187,11049974,-795,0,1783343140,12753.054385039992,405.637180589998,54158.171052 2026-07-06,13:05:42.000,187,11049979,-795,0,1783343141,12752.946604079996,405.66537711000274,54158.15009064001 2026-07-06,13:05:43.000,187,11049998,-755,0,1783343142,12752.980285630001,405.71472101999825,54158.33175576 2026-07-06,13:05:44.000,187,11050011,-795,0,1783343143,12753.115011829992,405.74291754000296,54158.49944664 2026-07-06,13:05:45.000,187,11049985,-795,0,1783343144,12753.061121350001,405.8063597100045,54158.49245952001 2026-07-06,13:05:46.000,187,11049988,-795,0,1783343145,12753.013967179992,405.79931057999784,54158.49245952001 2026-07-06,13:05:47.000,187,11050014,-795,0,1783343146,12752.885977289996,405.8345562300019,54158.254897440005 2026-07-06,13:05:48.000,187,11049996,-755,0,1783343147,12752.939867770001,405.7852123199991,54158.352717120004 2026-07-06,13:05:49.000,187,11050028,-795,0,1783343148,12753.013967179992,405.8204579700032,54158.43656256 2026-07-06,13:05:50.000,187,11049976,-795,0,1783343149,12753.061121350001,405.8204579700032,54158.54835648 2026-07-06,13:05:51.000,187,11049970,-795,0,1783343150,12753.040912420001,405.8345562300019,54158.33874288 2026-07-06,13:05:52.000,187,11049996,-795,0,1783343151,12753.135220759992,405.9191457900015,54158.51342088001 2026-07-06,13:05:53.000,187,11049982,-795,0,1783343152,12753.195847549992,406.0037353500011,54158.639189040005 2026-07-06,13:05:54.000,187,11049936,-795,0,1783343153,12753.202583860002,406.0812757800013,54158.520408000004 2026-07-06,13:05:55.000,187,11050004,-795,0,1783343154,12753.216056479992,406.09537404,54158.64617616 2026-07-06,13:05:56.000,187,11049976,-795,0,1783343155,12753.135220759992,406.1799635999996,54158.43656256 2026-07-06,13:05:57.000,187,11049713,-795,0,1783343156,12753.061121350001,406.1658653400009,54158.38765272 2026-07-06,13:05:58.000,187,11050015,-795,0,1783343157,12753.108275519997,406.2081601200043,54158.590279200005 2026-07-06,13:05:59.000,187,11050000,-795,0,1783343158,12753.101539210002,406.1799635999996,54158.688098880004 2026-07-06,13:06:00.000,187,11049955,-795,0,1783343159,12753.141957070002,406.18701272999897,54158.79989280001 2026-07-06,13:06:01.000,187,11050016,-795,0,1783343160,12753.081330280002,406.13766882000346,54158.541369360006 2026-07-06,13:06:02.000,187,11049936,-795,0,1783343161,12753.162166000002,406.1447179500028,54158.73700872 2026-07-06,13:06:03.000,187,11049937,-795,0,1783343162,12753.128484449997,406.10947229999874,54158.7649572 2026-07-06,13:06:04.000,187,11050034,-795,0,1783343163,12753.168902309997,406.1447179500028,54158.876751120006 2026-07-06,13:06:05.000,187,11050047,-795,0,1783343164,12753.182374930002,406.1165214299981,54158.74399584 2026-07-06,13:06:06.000,187,11050033,-795,0,1783343165,12753.175638619992,406.1658653400009,54158.688098880004 2026-07-06,13:06:07.000,187,11050004,-795,0,1783343166,12753.256474339993,406.13766882000346,54158.8348284 2026-07-06,13:06:08.000,187,11049954,-795,0,1783343167,12753.283419580002,406.1658653400009,54158.96758368001 2026-07-06,13:06:09.000,187,11049987,-795,0,1783343168,12753.344046370003,406.13766882000346,54158.99553216001 2026-07-06,13:06:10.000,187,11049968,-795,0,1783343169,12753.283419580002,406.1517670800022,54158.94662232001 2026-07-06,13:06:11.000,187,11050022,-795,0,1783343170,12753.236265409992,406.1517670800022,54158.79989280001 2026-07-06,13:06:12.000,187,11049950,-795,0,1783343171,12753.222792790002,406.2011109899977,54158.79290568 2026-07-06,13:06:13.000,187,11049993,-795,0,1783343172,12753.283419580002,406.23635664000176,54158.96059656 2026-07-06,13:06:14.000,187,11050001,-795,0,1783343173,12753.276683269993,406.28570055000455,54158.96059656 2026-07-06,13:06:15.000,187,11050022,-795,0,1783343174,12753.243001720002,406.2434057700011,54158.98854504001 2026-07-06,13:06:16.000,187,11049963,-795,0,1783343175,12753.182374930002,406.2293075100024,54158.95360944 2026-07-06,13:06:17.000,187,11049967,-795,0,1783343176,12753.276683269993,406.27160228999855,54159.093351840005 2026-07-06,13:06:18.000,187,11049933,-795,0,1783343177,12753.216056479992,406.2504549000005,54159.05142912 2026-07-06,13:06:19.000,187,11050022,-795,0,1783343178,12753.229529099997,406.2152092500037,54159.05841624 2026-07-06,13:06:20.000,187,11049991,-795,0,1783343179,12753.148693379997,406.2504549000005,54158.96059656 2026-07-06,13:06:22.000,187,11049965,-795,0,1783343181,12753.263210650002,406.313897070002,54159.00251928 2026-07-06,13:06:23.000,187,11050010,-795,0,1783343182,12753.357518989993,406.35619184999814,54159.05142912 2026-07-06,13:06:24.000,187,11049966,-795,0,1783343183,12753.431618399998,406.426683149999,54159.19815864 2026-07-06,13:06:25.000,187,11050000,-795,0,1783343184,12753.512454119998,406.4548796700037,54159.24706848 2026-07-06,13:06:26.000,187,11049912,-795,0,1783343185,12753.391200539998,406.5394692300033,54158.91168672 2026-07-06,13:06:27.000,187,11049967,-795,0,1783343186,12753.539399359994,406.54651836000266,54159.13527456001 2026-07-06,13:06:28.000,187,11049954,-795,0,1783343187,12753.559608289994,406.5958622699982,54159.15623592001 2026-07-06,13:06:29.000,187,11049983,-795,0,1783343188,12753.559608289994,406.58176400999946,54159.27501696 2026-07-06,13:06:30.000,187,11049993,-795,0,1783343189,12753.579817219994,406.6029114000048,54159.20514576001 2026-07-06,13:06:31.000,187,11050042,-795,0,1783343190,12753.674125559999,406.553567490002,54159.309952560005 2026-07-06,13:06:32.000,187,11049964,-795,0,1783343191,12753.64718031999,406.4971744499999,54159.142261680005 2026-07-06,13:06:33.000,187,11050018,-795,0,1783343192,12753.72801603999,406.46897793000244,54159.36584952 2026-07-06,13:06:34.000,187,11049965,-795,0,1783343193,12753.653916629999,406.44783054000436,54159.33091392001 2026-07-06,13:06:35.000,187,11049967,-795,0,1783343194,12753.76843389999,406.39848663000157,54159.38681088 2026-07-06,13:06:36.000,187,11049991,-795,0,1783343195,12753.80885175999,406.4125848900003,54159.49161768001 2026-07-06,13:06:37.000,187,11050029,-795,0,1783343196,12753.86947854999,406.3914375000022,54159.44969496001 2026-07-06,13:06:38.000,187,11050018,-795,0,1783343197,12753.84926961999,406.38438837000285,54159.37283664001 2026-07-06,13:06:39.000,187,11050023,-635,0,1783343198,12753.923369029995,406.3632409800048,54159.37283664001 2026-07-06,13:06:40.000,187,11050001,-795,0,1783343199,12753.97725951,406.3491427199988,54159.40078512001 2026-07-06,13:06:41.000,187,11050010,-795,0,1783343200,12754.111985709991,406.4125848900003,54159.61738584001 2026-07-06,13:06:42.000,187,11050002,-795,0,1783343201,12754.024413679996,406.4760270600018,54159.37283664001 2026-07-06,13:06:43.000,187,11049977,-795,0,1783343202,12754.071567849991,406.4760270600018,54159.526553280004 2026-07-06,13:06:44.000,187,11050016,-795,0,1783343203,12754.165876189996,406.5112727099986,54159.62437296 2026-07-06,13:06:45.000,187,11049997,-795,0,1783343204,12754.206294049996,406.51832183999795,54159.65232144 2026-07-06,13:06:46.000,187,11050053,-795,0,1783343205,12754.159139880001,406.56766575000074,54159.54052752001 2026-07-06,13:06:47.000,187,11050020,-795,0,1783343206,12754.179348810001,406.56766575000074,54159.61039872 2026-07-06,13:06:48.000,187,11049987,-795,0,1783343207,12754.307338699997,406.5606166200014,54159.79206384 2026-07-06,13:06:49.000,187,11049969,-795,0,1783343208,12754.320811320002,406.5253709700046,54159.813025200005 2026-07-06,13:06:50.000,187,11049915,-795,0,1783343209,12754.280393460002,406.5394692300033,54159.79206384 2026-07-06,13:06:51.000,187,11049954,-795,0,1783343210,12754.226502979996,406.50422357999923,54159.68725704001 2026-07-06,13:06:52.000,187,11050016,-795,0,1783343211,12754.199557740001,406.4901253200005,54159.56148888 2026-07-06,13:06:53.000,187,11050019,-795,0,1783343212,12754.273657149992,406.50422357999923,54159.70821840001 2026-07-06,13:06:54.000,187,11050015,-795,0,1783343213,12754.334283939992,406.53242010000395,54159.89687064 2026-07-06,13:06:55.000,187,11049998,-795,0,1783343214,12754.421855970002,406.50422357999923,54159.97372896001 2026-07-06,13:06:56.000,187,11050014,-795,0,1783343215,12754.408383349997,406.53242010000395,54159.9877032 2026-07-06,13:06:57.000,187,11049981,-795,0,1783343216,12754.428592279997,406.53242010000395,54160.00866456 2026-07-06,13:06:58.000,187,11049933,-795,0,1783343217,12754.401647040002,406.553567490002,54159.82001232 2026-07-06,13:06:59.000,187,11049946,-795,0,1783343218,12754.462273830002,406.54651836000266,54159.92481912001 2026-07-06,13:07:00.000,187,11049946,-795,0,1783343219,12754.482482760002,406.6029114000048,54160.02263880001 2026-07-06,13:07:01.000,187,11050001,-795,0,1783343220,12754.516164309993,406.64520618000097,54160.07154864001 2026-07-06,13:07:02.000,187,11049987,-795,0,1783343221,12754.401647040002,406.6029114000048,54159.86892216 2026-07-06,13:07:03.000,187,11049943,-795,0,1783343222,12754.502691690002,406.6240587900029,54160.03661304 2026-07-06,13:07:04.000,187,11049981,-795,0,1783343223,12754.489219069997,406.5747148800001,54160.11347136 2026-07-06,13:07:05.000,187,11050005,-795,0,1783343224,12754.543109550003,406.56766575000074,54160.11347136 2026-07-06,13:07:06.000,187,11049952,-795,0,1783343225,12754.489219069997,406.5112727099986,54160.13443272 2026-07-06,13:07:07.000,187,11050029,-795,0,1783343226,12754.469010139997,406.46897793000244,54159.95975472 2026-07-06,13:07:08.000,187,11049977,-795,0,1783343227,12754.489219069997,406.426683149999,54159.9877032 2026-07-06,13:07:09.000,187,11049999,-795,0,1783343228,12754.549845859998,406.38438837000285,54160.029625920004 2026-07-06,13:07:10.000,187,11049995,-795,0,1783343229,12754.549845859998,406.3279953300007,54160.06456152 2026-07-06,13:07:11.000,187,11049989,-795,0,1783343230,12754.536373239993,406.29979881000327,54159.99469032001 2026-07-06,13:07:12.000,187,11049956,-795,0,1783343231,12754.529636929998,406.2645531599992,54159.79905096 2026-07-06,13:07:13.000,187,11050025,-795,0,1783343232,12754.563318480003,406.22225838000304,54159.91084488 2026-07-06,13:07:14.000,187,11049997,-795,0,1783343233,12754.644154199988,406.18701272999897,54160.10648424 2026-07-06,13:07:15.000,187,11049995,-795,0,1783343234,12754.677835749993,406.1658653400009,54160.07154864001 2026-07-06,13:07:16.000,187,11049984,-795,0,1783343235,12754.718253609994,406.13766882000346,54160.15539408 2026-07-06,13:07:17.000,187,11049972,-795,0,1783343236,12754.711517299998,406.13766882000346,54159.90385776001 2026-07-06,13:07:18.000,187,11049964,-795,0,1783343237,12754.765407779989,406.17291447000025,54159.95276760001 2026-07-06,13:07:19.000,187,11050005,-795,0,1783343238,12754.88666135999,406.1940618599983,54160.19032968001 2026-07-06,13:07:20.000,187,11050011,-795,0,1783343239,12754.940551839994,406.1517670800022,54160.23923952001 2026-07-06,13:07:21.000,187,11050005,-795,0,1783343240,12755.001178629995,406.15881621000153,54160.21129104001 2026-07-06,13:07:22.000,187,11050011,-675,0,1783343241,12754.873188739999,406.1940618599983,54159.85494792001 2026-07-06,13:07:23.000,187,11049967,-795,0,1783343242,12754.95402446,406.2011109899977,54160.11347136 2026-07-06,13:07:24.000,187,11050011,-795,0,1783343243,12755.01465125,406.2081601200043,54160.16936832001 2026-07-06,13:07:25.000,187,11049994,-795,0,1783343244,12755.021387559995,406.22225838000304,54160.24622664 2026-07-06,13:07:26.000,187,11049985,-795,0,1783343245,12754.94728814999,406.2293075100024,54160.13443272 2026-07-06,13:07:27.000,187,11050041,-795,0,1783343246,12755.03486018,406.2293075100024,54160.2322524 2026-07-06,13:07:28.000,187,11049988,-755,0,1783343247,12755.102223279995,406.1799635999996,54160.3719948 2026-07-06,13:07:29.000,187,11049980,-795,0,1783343248,12755.122432209995,406.1940618599983,54160.385969040006 2026-07-06,13:07:30.000,187,11050019,-795,0,1783343249,12755.061805419995,406.2081601200043,54160.12045848001 2026-07-06,13:07:31.000,187,11049977,-675,0,1783343250,12754.95402446,406.1799635999996,54160.11347136 2026-07-06,13:07:33.000,187,11050023,-795,0,1783343252,12755.07527804,406.15881621000153,54160.27417512 2026-07-06,13:07:34.000,187,11050036,-795,0,1783343253,12755.162850069995,406.1940618599983,54160.42789176001 2026-07-06,13:07:35.000,187,11050012,-795,0,1783343254,12755.15611376,406.18701272999897,54160.47680160001 2026-07-06,13:07:36.000,187,11050013,-755,0,1783343255,12755.203267929995,406.1658653400009,54160.52571144001 2026-07-06,13:07:37.000,187,11049986,-795,0,1783343256,12755.223476859996,406.1447179500028,54160.44885312 2026-07-06,13:07:38.000,187,11050042,-755,0,1783343257,12755.23694948,406.1658653400009,54160.28814936001 2026-07-06,13:07:39.000,187,11049929,-795,0,1783343258,12755.27063102999,406.1940618599983,54160.39295616 2026-07-06,13:07:40.000,187,11049961,-795,0,1783343259,12755.331257819991,406.2645531599992,54160.49776296001 2026-07-06,13:07:41.000,187,11049992,-755,0,1783343260,12755.27063102999,406.2927496800039,54160.32308496 2026-07-06,13:07:42.000,187,11049978,-795,0,1783343261,12755.391884609991,406.3420935899994,54160.532698560004 2026-07-06,13:07:43.000,187,11049937,-795,0,1783343262,12755.311048889991,406.3491427199988,54160.441866 2026-07-06,13:07:44.000,187,11050039,-795,0,1783343263,12755.358203060001,406.38438837000285,54160.47680160001 2026-07-06,13:07:45.000,187,11049998,-795,0,1783343264,12755.378411990001,406.40553576000093,54160.64449248001 2026-07-06,13:07:46.000,187,11049916,-795,0,1783343265,12755.311048889991,406.40553576000093,54160.50475008001 2026-07-06,13:07:47.000,187,11050003,-795,0,1783343266,12755.3177852,406.3420935899994,54160.59558264001 2026-07-06,13:07:48.000,187,11049996,-795,0,1783343267,12755.19653162,406.2927496800039,54160.50475008001 2026-07-06,13:07:49.000,187,11049987,-795,0,1783343268,12755.183058999995,406.22225838000304,54160.5117372 2026-07-06,13:07:50.000,187,11049986,-795,0,1783343269,12755.13590483,406.1940618599983,54160.60955688 2026-07-06,13:07:51.000,187,11050010,-795,0,1783343270,12755.17632269,406.13766882000346,54160.64449248001 2026-07-06,13:07:52.000,187,11050019,-795,0,1783343271,12755.102223279995,406.0460301300045,54160.59558264001 2026-07-06,13:07:53.000,187,11049980,-795,0,1783343272,12755.02812386999,406.0389809999979,54160.441866 2026-07-06,13:07:54.000,187,11050012,-795,0,1783343273,12755.08875065999,406.01078448000044,54160.3719948 2026-07-06,13:07:55.000,187,11050015,-795,0,1783343274,12755.12916851999,406.01078448000044,54160.434878880005 2026-07-06,13:07:56.000,187,11049997,-795,0,1783343275,12755.15611376,406.02488273999916,54160.58859552 2026-07-06,13:07:57.000,187,11049988,-795,0,1783343276,12755.183058999995,405.9966862200017,54160.51872432 2026-07-06,13:07:58.000,187,11049976,-715,0,1783343277,12755.12916851999,405.982587960003,54160.49077584 2026-07-06,13:07:59.000,187,11050039,-795,0,1783343278,12755.19653162,406.0037353500011,54160.5816084 2026-07-06,13:08:00.000,187,11049985,-795,0,1783343279,12755.33799413,405.982587960003,54160.616544 2026-07-06,13:08:01.000,187,11049994,-795,0,1783343280,12755.412093539991,405.94029317999957,54160.67244096001 2026-07-06,13:08:02.000,187,11049965,-795,0,1783343281,12755.445775089996,405.982587960003,54160.59558264001 2026-07-06,13:08:03.000,187,11050027,-795,0,1783343282,12755.405357229996,405.982587960003,54160.49077584 2026-07-06,13:08:04.000,187,11049913,-795,0,1783343283,12755.459247710001,406.02488273999916,54160.56763416 2026-07-06,13:08:05.000,187,11049985,-795,0,1783343284,12755.567028669997,406.0037353500011,54160.602569760005 2026-07-06,13:08:06.000,187,11049960,-795,0,1783343285,12755.567028669997,406.02488273999916,54160.6864152 2026-07-06,13:08:07.000,187,11050032,-795,0,1783343286,12755.607446529997,405.9966862200017,54160.63051824 2026-07-06,13:08:08.000,187,11050014,-795,0,1783343287,12755.627655459997,405.9543914399983,54160.60955688 2026-07-06,13:08:09.000,187,11049944,-795,0,1783343288,12755.721963800002,405.94734230999893,54160.73532504 2026-07-06,13:08:10.000,187,11049939,-795,0,1783343289,12755.668073319997,405.9684897000043,54160.72833792 2026-07-06,13:08:11.000,187,11049977,-795,0,1783343290,12755.715227489993,405.9332440500002,54160.74231216001 2026-07-06,13:08:12.000,187,11050009,-795,0,1783343291,12755.681545940002,405.97553883000364,54160.62353112001 2026-07-06,13:08:13.000,187,11049971,-795,0,1783343292,12755.775854279993,405.97553883000364,54160.62353112001 2026-07-06,13:08:14.000,187,11049961,-795,0,1783343293,12755.775854279993,406.0671775200026,54160.65846672 2026-07-06,13:08:15.000,187,11049986,-795,0,1783343294,12755.870162619998,406.08832491000067,54160.83314472001 2026-07-06,13:08:16.000,187,11049978,-795,0,1783343295,12755.876898929993,406.1799635999996,54160.88205456001 2026-07-06,13:08:17.000,187,11050008,-795,0,1783343296,12755.870162619998,406.18701272999897,54160.85410608 2026-07-06,13:08:18.000,187,11049930,-795,0,1783343297,12755.728700109998,406.2434057700011,54160.651479600005 2026-07-06,13:08:19.000,187,11049964,-795,0,1783343298,12755.782590590003,406.2927496800039,54160.83314472001 2026-07-06,13:08:20.000,187,11050010,-795,0,1783343299,12755.789326899998,406.3773392400035,54160.84711896 2026-07-06,13:08:21.000,187,11049980,-795,0,1783343300,12755.802799519988,406.3279953300007,54160.868080320004 2026-07-06,13:08:22.000,187,11049977,-795,0,1783343301,12755.641128080002,406.33504446000006,54160.74231216001 2026-07-06,13:08:23.000,187,11049987,-795,0,1783343302,12755.614182839992,406.313897070002,54160.6864152 2026-07-06,13:08:24.000,187,11049991,-795,0,1783343303,12755.620919150002,406.313897070002,54160.77724776 2026-07-06,13:08:25.000,187,11049991,-795,0,1783343304,12755.614182839992,406.25750402999984,54160.88205456001 2026-07-06,13:08:26.000,187,11049948,-795,0,1783343305,12755.492929259992,406.23635664000176,54160.74929928 2026-07-06,13:08:27.000,187,11049987,-795,0,1783343306,12755.472720329992,406.1658653400009,54160.70737656 2026-07-06,13:08:28.000,187,11050001,-795,0,1783343307,12755.405357229996,406.1165214299981,54160.6864152 2026-07-06,13:08:29.000,187,11049950,-795,0,1783343308,12755.418829850001,406.02488273999916,54160.56064704 2026-07-06,13:08:30.000,187,11049985,-795,0,1783343309,12755.465984019997,406.0178336099998,54160.72833792 2026-07-06,13:08:31.000,187,11050007,-795,0,1783343310,12755.472720329992,406.0037353500011,54160.72833792 2026-07-06,13:08:32.000,187,11049988,-795,0,1783343311,12755.439038780001,406.0037353500011,54160.56064704 2026-07-06,13:08:34.000,187,11049958,-795,0,1783343313,12755.620919150002,406.0178336099998,54160.76327352001 2026-07-06,13:08:35.000,187,11049984,-795,0,1783343314,12755.634391769992,406.05307926000387,54160.70737656 2026-07-06,13:08:36.000,187,11049975,-795,0,1783343315,12755.708491179998,406.09537404,54160.77724776 2026-07-06,13:08:37.000,187,11049985,-795,0,1783343316,12755.661337010002,406.18701272999897,54160.616544 2026-07-06,13:08:38.000,187,11049962,-795,0,1783343317,12755.755645349993,406.23635664000176,54160.67942808 2026-07-06,13:08:39.000,187,11049955,-795,0,1783343318,12755.782590590003,406.29979881000327,54160.83314472001 2026-07-06,13:08:40.000,187,11049960,-795,0,1783343319,12755.829744759998,406.33504446000006,54160.85410608 2026-07-06,13:08:41.000,187,11049972,-795,0,1783343320,12755.748909039998,406.3632409800048,54160.91699016 2026-07-06,13:08:42.000,187,11050046,-795,0,1783343321,12755.701754870002,406.3632409800048,54160.59558264001 2026-07-06,13:08:43.000,187,11049971,-795,0,1783343322,12755.762381660003,406.40553576000093,54160.71436368001 2026-07-06,13:08:45.000,187,11050007,-795,0,1783343324,12755.802799519988,406.3632409800048,54160.76327352001 2026-07-06,13:08:46.000,187,11050010,-795,0,1783343325,12755.863426309988,406.3773392400035,54160.95891288001 2026-07-06,13:08:47.000,187,11049964,-795,0,1783343326,12755.897107859993,406.3491427199988,54161.056732560006 2026-07-06,13:08:48.000,187,11050030,-795,0,1783343327,12755.849953689998,406.33504446000006,54160.97288712 2026-07-06,13:08:49.000,187,11049994,-795,0,1783343328,12755.843217379988,406.3068479400026,54160.83314472001 2026-07-06,13:08:50.000,187,11049938,-795,0,1783343329,12755.924053099989,406.3068479400026,54160.8960288 2026-07-06,13:08:51.000,187,11049992,-795,0,1783343330,12755.950998339998,406.29979881000327,54160.95192576 2026-07-06,13:08:52.000,187,11049991,-795,0,1783343331,12756.011625129999,406.29979881000327,54160.95192576 2026-07-06,13:08:53.000,187,11050028,-795,0,1783343332,12755.991416199999,406.32094620000134,54160.8960288 2026-07-06,13:08:54.000,187,11049990,-795,0,1783343333,12755.937525719994,406.41963401999965,54160.84013184001 2026-07-06,13:08:55.000,187,11049989,-795,0,1783343334,12755.937525719994,406.40553576000093,54160.86109320001 2026-07-06,13:08:56.000,187,11049989,-795,0,1783343335,12755.964470959989,406.4548796700037,54161.04275832 2026-07-06,13:08:57.000,187,11049993,-795,0,1783343336,12755.964470959989,406.4971744499999,54161.06371968 2026-07-06,13:08:58.000,187,11049971,-795,0,1783343337,12755.977943579994,406.4971744499999,54161.08468104 2026-07-06,13:08:59.000,187,11049977,-795,0,1783343338,12755.950998339998,406.4760270600018,54161.09166816 2026-07-06,13:09:00.000,187,11049996,-795,0,1783343339,12755.816272139993,406.4619288000031,54160.91699016 2026-07-06,13:09:01.000,187,11049961,-795,0,1783343340,12755.802799519988,406.46897793000244,54160.91000304001 2026-07-06,13:09:02.000,187,11049987,-795,0,1783343341,12755.755645349993,406.50422357999923,54160.91000304001 2026-07-06,13:09:03.000,187,11050017,-795,0,1783343342,12755.863426309988,406.44783054000436,54161.11961664 2026-07-06,13:09:04.000,187,11049995,-795,0,1783343343,12755.876898929993,406.4407814099977,54161.140578 2026-07-06,13:09:05.000,187,11049983,-795,0,1783343344,12755.823008449988,406.39848663000157,54160.90301592 2026-07-06,13:09:06.000,187,11049956,-795,0,1783343345,12755.829744759998,406.37029011000413,54160.94493864 2026-07-06,13:09:07.000,187,11049944,-795,0,1783343346,12755.870162619998,406.3914375000022,54160.97987424001 2026-07-06,13:09:08.000,187,11049989,-795,0,1783343347,12755.924053099989,406.41963401999965,54161.11262952 2026-07-06,13:09:09.000,187,11050002,-795,0,1783343348,12755.964470959989,406.426683149999,54161.154552240005 2026-07-06,13:09:10.000,187,11049991,-795,0,1783343349,12755.937525719994,406.4760270600018,54161.00782272001 2026-07-06,13:09:11.000,187,11049982,-795,0,1783343350,12755.910580479998,406.41963401999965,54161.07769392001 2026-07-06,13:09:12.000,187,11049991,-795,0,1783343351,12756.011625129999,406.40553576000093,54161.19647496001 2026-07-06,13:09:13.000,187,11049978,-795,0,1783343352,12755.984679889989,406.4125848900003,54161.154552240005 2026-07-06,13:09:14.000,187,11049923,-795,0,1783343353,12755.991416199999,406.3773392400035,54161.11961664 2026-07-06,13:09:15.000,187,11049984,-795,0,1783343354,12755.917316789993,406.37029011000413,54160.88205456001 2026-07-06,13:09:16.000,187,11049977,-795,0,1783343355,12755.924053099989,406.3491427199988,54160.99384848 2026-07-06,13:09:17.000,187,11050016,-795,0,1783343356,12756.004888819989,406.37029011000413,54161.13359088 2026-07-06,13:09:18.000,187,11049973,-795,0,1783343357,12756.011625129999,406.4125848900003,54161.09865528001 2026-07-06,13:09:19.000,187,11050000,-795,0,1783343358,12756.004888819989,406.43373227999837,54161.07769392001 2026-07-06,13:09:20.000,187,11050014,-795,0,1783343359,12755.998152509994,406.4407814099977,54161.04275832 2026-07-06,13:09:21.000,187,11050005,-795,0,1783343360,12756.092460849999,406.3914375000022,54161.17551360001 2026-07-06,13:09:22.000,187,11049963,-795,0,1783343361,12756.04530667999,406.44783054000436,54161.14756512001 2026-07-06,13:09:23.000,187,11050002,-795,0,1783343362,12756.06551560999,406.426683149999,54161.06371968 2026-07-06,13:09:24.000,187,11049984,-795,0,1783343363,12756.04530667999,406.51832183999795,54160.97987424001 2026-07-06,13:09:25.000,187,11049969,-795,0,1783343364,12756.04530667999,406.54651836000266,54160.87506744 2026-07-06,13:09:26.000,187,11050018,-795,0,1783343365,12756.025097749989,406.5958622699982,54161.07769392001 2026-07-06,13:09:27.000,187,11049997,-795,0,1783343366,12756.092460849999,406.6734026999984,54161.24538480001 2026-07-06,13:09:28.000,187,11050003,-795,0,1783343367,12756.13287871,406.7015992200031,54161.18948784 2026-07-06,13:09:29.000,187,11050012,-795,0,1783343368,12756.099197159994,406.7015992200031,54161.203462080004 2026-07-06,13:09:30.000,187,11049997,-795,0,1783343369,12756.011625129999,406.6593044399997,54161.01480984 2026-07-06,13:09:31.000,187,11049961,-795,0,1783343370,12755.977943579994,406.64520618000097,54161.02179696 2026-07-06,13:09:32.000,187,11049964,-795,0,1783343371,12755.890371549998,406.6593044399997,54161.04275832 2026-07-06,13:09:33.000,187,11050023,-795,0,1783343372,12755.903844169989,406.6240587900029,54160.9659 2026-07-06,13:09:34.000,187,11049997,-795,0,1783343373,12755.984679889989,406.6522553100003,54161.16852648001 2026-07-06,13:09:35.000,187,11049959,-795,0,1783343374,12755.897107859993,406.63110792000225,54160.99384848 2026-07-06,13:09:36.000,187,11049980,-795,0,1783343375,12755.924053099989,406.6240587900029,54161.11961664 2026-07-06,13:09:37.000,187,11049996,-795,0,1783343376,12755.964470959989,406.6593044399997,54161.18948784 2026-07-06,13:09:38.000,187,11049955,-795,0,1783343377,12755.897107859993,406.64520618000097,54160.95192576 2026-07-06,13:09:39.000,187,11050005,-795,0,1783343378,12755.897107859993,406.6522553100003,54161.00083560001 2026-07-06,13:09:40.000,187,11049999,-795,0,1783343379,12755.809535829998,406.61700966000353,54160.90301592 2026-07-06,13:09:41.000,187,11049978,-795,0,1783343380,12755.823008449988,406.5888131399988,54160.868080320004 2026-07-06,13:09:42.000,187,11049989,-795,0,1783343381,12755.897107859993,406.553567490002,54160.94493864 2026-07-06,13:09:43.000,187,11050033,-795,0,1783343382,12755.984679889989,406.58176400999946,54161.07769392001 2026-07-06,13:09:44.000,187,11050014,-795,0,1783343383,12756.018361439994,406.61700966000353,54161.09166816 2026-07-06,13:09:45.000,187,11049971,-795,0,1783343384,12755.930789409998,406.63110792000225,54160.986861360005 2026-07-06,13:09:46.000,187,11049943,-795,0,1783343385,12755.998152509994,406.69455009000376,54161.00083560001 2026-07-06,13:09:47.000,187,11049977,-795,0,1783343386,12756.011625129999,406.68045182999776,54161.056732560006 2026-07-06,13:09:48.000,187,11050001,-795,0,1783343387,12756.052042989999,406.71569748000184,54161.13359088 2026-07-06,13:09:49.000,187,11049984,-795,0,1783343388,12756.06551560999,406.757992259998,54161.11961664 2026-07-06,13:09:50.000,187,11049990,-795,0,1783343389,12756.04530667999,406.7861887800027,54161.06371968 2026-07-06,13:09:51.000,187,11050007,-795,0,1783343390,12756.018361439994,406.81438530000014,54161.11262952 2026-07-06,13:09:52.000,187,11050015,-795,0,1783343391,12755.998152509994,406.8355326899982,54161.18250072 2026-07-06,13:09:53.000,187,11049997,-795,0,1783343392,12755.971207269999,406.8496309500042,54161.09166816 2026-07-06,13:09:54.000,187,11049937,-795,0,1783343393,12755.876898929993,406.81438530000014,54161.08468104 2026-07-06,13:09:55.000,187,11049969,-795,0,1783343394,12755.782590590003,406.8496309500042,54161.0707068 2026-07-06,13:09:56.000,187,11049970,-795,0,1783343395,12755.782590590003,406.81438530000014,54161.06371968 2026-07-06,13:09:57.000,187,11049977,-795,0,1783343396,12755.782590590003,406.772090520004,54161.18250072 2026-07-06,13:09:58.000,187,11049928,-795,0,1783343397,12755.735436419993,406.75094312999863,54161.140578 2026-07-06,13:09:59.000,187,11050011,-795,0,1783343398,12755.688282249997,406.71569748000184,54161.18948784 2026-07-06,13:10:00.000,187,11050030,-795,0,1783343399,12755.701754870002,406.6522553100003,54161.12660376001 2026-07-06,13:10:01.000,187,11049984,-795,0,1783343400,12755.742172730002,406.5747148800001,54161.25237192 2026-07-06,13:10:02.000,187,11049962,-795,0,1783343401,12755.769117969998,406.5958622699982,54161.16153936 2026-07-06,13:10:03.000,187,11049999,-795,0,1783343402,12755.742172730002,406.56766575000074,54161.16852648001 2026-07-06,13:10:04.000,187,11049899,-795,0,1783343403,12755.688282249997,406.5958622699982,54160.889041680006 2026-07-06,13:10:05.000,187,11050009,-795,0,1783343404,12755.735436419993,406.5958622699982,54161.02878408001 2026-07-06,13:10:06.000,187,11050050,-795,0,1783343405,12755.695018559993,406.6734026999984,54160.9659 2026-07-06,13:10:07.000,187,11049966,-795,0,1783343406,12755.769117969998,406.6875009600044,54161.30128176 2026-07-06,13:10:08.000,187,11050030,-795,0,1783343407,12755.721963800002,406.75094312999863,54161.21743632001 2026-07-06,13:10:09.000,187,11049982,-795,0,1783343408,12755.742172730002,406.7227466100012,54161.17551360001 2026-07-06,13:10:10.000,187,11049922,-795,0,1783343409,12755.607446529997,406.757992259998,54160.9659 2026-07-06,13:10:11.000,187,11049929,-795,0,1783343410,12755.600710220002,406.757992259998,54161.035771200004 2026-07-06,13:10:12.000,187,11049982,-795,0,1783343411,12755.620919150002,406.75094312999863,54161.14756512001 2026-07-06,13:10:13.000,187,11050013,-795,0,1783343412,12755.647864389997,406.7015992200031,54161.08468104 2026-07-06,13:10:14.000,187,11049990,-795,0,1783343413,12755.513138189992,406.7650413900046,54160.8960288 2026-07-06,13:10:15.000,187,11049973,-795,0,1783343414,12755.513138189992,406.72979574000055,54160.889041680006 2026-07-06,13:10:16.000,187,11049977,-795,0,1783343415,12755.560292360002,406.69455009000376,54161.02878408001 2026-07-06,13:10:17.000,187,11049994,-795,0,1783343416,12755.567028669997,406.6734026999984,54161.105642400005 2026-07-06,13:10:18.000,187,11049957,-795,0,1783343417,12755.540083430002,406.64520618000097,54161.04974544001 2026-07-06,13:10:19.000,187,11049977,-795,0,1783343418,12755.526610809997,406.6240587900029,54161.056732560006 2026-07-06,13:10:20.000,187,11049998,-795,0,1783343419,12755.472720329992,406.6734026999984,54160.91699016 2026-07-06,13:10:21.000,187,11050013,-795,0,1783343420,12755.459247710001,406.6381570500016,54160.93096440001 2026-07-06,13:10:22.000,187,11049984,-795,0,1783343421,12755.452511399992,406.6593044399997,54161.01480984 2026-07-06,13:10:23.000,187,11050005,-795,0,1783343422,12755.398620920001,406.6381570500016,54161.02179696 2026-07-06,13:10:24.000,187,11049964,-795,0,1783343423,12755.358203060001,406.6240587900029,54161.0707068 2026-07-06,13:10:25.000,187,11049998,-795,0,1783343424,12755.12916851999,406.6240587900029,54160.46981448 2026-07-06,13:10:26.000,187,11049903,-795,0,1783343425,12755.27736734,406.64520618000097,54160.937951520005 2026-07-06,13:10:27.000,187,11049994,-795,0,1783343426,12755.21674055,406.5958622699982,54160.889041680006 2026-07-06,13:10:28.000,187,11049989,-795,0,1783343427,12755.16958637999,406.5606166200014,54160.868080320004 2026-07-06,13:10:29.000,187,11050000,-795,0,1783343428,12755.13590483,406.5112727099986,54160.700389440004 2026-07-06,13:10:30.000,187,11050015,-795,0,1783343429,12755.13590483,406.5606166200014,54160.76327352001 2026-07-06,13:10:31.000,187,11049988,-675,0,1783343430,12755.243685789996,406.53242010000395,54160.90301592 2026-07-06,13:10:32.000,187,11049997,-755,0,1783343431,12755.18979530999,406.5394692300033,54160.90301592 2026-07-06,13:10:33.000,187,11049999,-795,0,1783343432,12755.16958637999,406.50422357999923,54160.81218336001 2026-07-06,13:10:34.000,187,11049959,-795,0,1783343433,12755.06854172999,406.54651836000266,54160.53968568 2026-07-06,13:10:36.000,187,11049951,-795,0,1783343435,12755.102223279995,406.5606166200014,54160.66545384001 2026-07-06,13:10:37.000,187,11049972,-795,0,1783343436,12755.1156959,406.53242010000395,54160.770260640005 2026-07-06,13:10:38.000,187,11049984,-795,0,1783343437,12755.082014349995,406.5888131399988,54160.65846672 2026-07-06,13:10:39.000,187,11049974,-795,0,1783343438,12755.14937744999,406.56766575000074,54160.79122200001 2026-07-06,13:10:40.000,187,11050046,-795,0,1783343439,12755.04833279999,406.6029114000048,54160.74929928 2026-07-06,13:10:41.000,187,11050010,-795,0,1783343440,12755.04833279999,406.5888131399988,54160.651479600005 2026-07-06,13:10:42.000,187,11049917,-795,0,1783343441,12755.001178629995,406.61700966000353,54160.69340232001 2026-07-06,13:10:43.000,187,11050040,-795,0,1783343442,12755.00791493999,406.6099605300042,54160.62353112001 2026-07-06,13:10:44.000,187,11049979,-795,0,1783343443,12754.980969699995,406.6240587900029,54160.66545384001 2026-07-06,13:10:45.000,187,11050009,-795,0,1783343444,12754.960760769995,406.56766575000074,54160.54667280001 2026-07-06,13:10:46.000,187,11049991,-795,0,1783343445,12754.94728814999,406.5747148800001,54160.483788720005 2026-07-06,13:10:47.000,187,11049962,-795,0,1783343446,12754.92707921999,406.51832183999795,54160.553659920006 2026-07-06,13:10:48.000,187,11050024,-795,0,1783343447,12754.960760769995,406.4760270600018,54160.67244096001 2026-07-06,13:10:49.000,187,11049981,-795,0,1783343448,12754.96749707999,406.4619288000031,54160.63750536 2026-07-06,13:10:50.000,187,11049914,-795,0,1783343449,12754.873188739999,406.43373227999837,54160.532698560004 2026-07-06,13:10:51.000,187,11049991,-795,0,1783343450,12754.812561949999,406.39848663000157,54160.365007680004 2026-07-06,13:10:52.000,187,11049888,-795,0,1783343451,12754.832770879999,406.3773392400035,54160.40693040001 2026-07-06,13:10:53.000,187,11049993,-795,0,1783343452,12754.852979809999,406.32094620000134,54160.532698560004 2026-07-06,13:10:54.000,187,11050019,-795,0,1783343453,12754.839507189994,406.3773392400035,54160.553659920006 2026-07-06,13:10:55.000,187,11050009,-795,0,1783343454,12754.82603456999,406.37029011000413,54160.441866 2026-07-06,13:10:56.000,187,11049981,-795,0,1783343455,12754.711517299998,406.3773392400035,54160.28814936001 2026-07-06,13:10:57.000,187,11050005,-795,0,1783343456,12754.812561949999,406.4125848900003,54160.45584024001 2026-07-06,13:10:58.000,187,11049921,-795,0,1783343457,12754.772144089999,406.44783054000436,54160.49077584 2026-07-06,13:10:59.000,187,11049928,-795,0,1783343458,12754.772144089999,406.46897793000244,54160.41391752 2026-07-06,13:11:00.000,187,11049982,-795,0,1783343459,12754.751935159999,406.46897793000244,54160.45584024001 2026-07-06,13:11:01.000,187,11049953,-795,0,1783343460,12754.724989919989,406.48307619000116,54160.385969040006 2026-07-06,13:11:02.000,187,11050006,-795,0,1783343461,12754.597000029993,406.5394692300033,54160.10648424 2026-07-06,13:11:03.000,187,11050038,-795,0,1783343462,12754.684572059989,406.5747148800001,54160.34404632 2026-07-06,13:11:04.000,187,11049980,-795,0,1783343463,12754.751935159999,406.5958622699982,54160.47680160001 2026-07-06,13:11:05.000,187,11049962,-795,0,1783343464,12754.751935159999,406.6381570500016,54160.39994328 2026-07-06,13:11:07.000,187,11049938,-795,0,1783343466,12754.711517299998,406.68045182999776,54160.27417512 2026-07-06,13:11:08.000,187,11049995,-795,0,1783343467,12754.704780989989,406.6593044399997,54160.29513648 2026-07-06,13:11:09.000,187,11050023,-795,0,1783343468,12754.691308369998,406.63110792000225,54160.25321376 2026-07-06,13:11:10.000,187,11050002,-795,0,1783343469,12754.610472649998,406.63110792000225,54160.07853576 2026-07-06,13:11:11.000,187,11049959,-795,0,1783343470,12754.637417889993,406.64520618000097,54160.07154864001 2026-07-06,13:11:12.000,187,11049971,-795,0,1783343471,12754.590263719998,406.63110792000225,54160.19032968001 2026-07-06,13:11:13.000,187,11049972,-795,0,1783343472,12754.664363129988,406.5888131399988,54160.19032968001 2026-07-06,13:11:14.000,187,11049910,-795,0,1783343473,12754.590263719998,406.6029114000048,54160.08552288 2026-07-06,13:11:15.000,187,11049945,-795,0,1783343474,12754.556582169993,406.5958622699982,54159.97372896001 2026-07-06,13:11:16.000,187,11049959,-795,0,1783343475,12754.529636929998,406.6240587900029,54159.97372896001 2026-07-06,13:11:17.000,187,11049997,-795,0,1783343476,12754.509427999998,406.6240587900029,54159.92481912001 2026-07-06,13:11:18.000,187,11050006,-795,0,1783343477,12754.516164309993,406.63110792000225,54159.94578048 2026-07-06,13:11:19.000,187,11049975,-795,0,1783343478,12754.522900620002,406.6593044399997,54160.07853576 2026-07-06,13:11:20.000,187,11049991,-795,0,1783343479,12754.448801209997,406.6522553100003,54160.12045848001 2026-07-06,13:11:21.000,187,11049968,-795,0,1783343480,12754.428592279997,406.6593044399997,54160.029625920004 2026-07-06,13:11:22.000,187,11049935,-795,0,1783343481,12754.273657149992,406.6522553100003,54159.85494792001 2026-07-06,13:11:23.000,187,11049895,-795,0,1783343482,12754.253448219992,406.61700966000353,54159.89687064 2026-07-06,13:11:24.000,187,11050014,-795,0,1783343483,12754.199557740001,406.58176400999946,54159.97372896001 2026-07-06,13:11:25.000,187,11049986,-795,0,1783343484,12754.111985709991,406.51832183999795,54159.79905096 2026-07-06,13:11:26.000,187,11049954,-795,0,1783343485,12754.05809523,406.50422357999923,54159.7780896 2026-07-06,13:11:27.000,187,11049900,-795,0,1783343486,12753.93010533999,406.4971744499999,54159.58245024 2026-07-06,13:11:28.000,187,11049956,-795,0,1783343487,12753.97725951,406.4760270600018,54159.82699944001 2026-07-06,13:11:29.000,187,11049980,-795,0,1783343488,12754.03114998999,406.4760270600018,54159.86892216 2026-07-06,13:11:30.000,187,11049958,-795,0,1783343489,12753.97052319999,406.48307619000116,54159.84097368 2026-07-06,13:11:31.000,187,11049956,-795,0,1783343490,12753.95705058,406.46897793000244,54159.715205520006 2026-07-06,13:11:32.000,187,11049969,-795,0,1783343491,12753.90989640999,406.4971744499999,54159.596424480005 2026-07-06,13:11:33.000,187,11050015,-795,0,1783343492,12753.85600593,406.4971744499999,54159.55450176 2026-07-06,13:11:34.000,187,11049992,-795,0,1783343493,12753.903160099995,406.54651836000266,54159.75712824001 2026-07-06,13:11:35.000,187,11049988,-795,0,1783343494,12753.862742239995,406.553567490002,54159.47065632001 2026-07-06,13:11:36.000,187,11050011,-795,0,1783343495,12753.91663272,406.6029114000048,54159.6732828 2026-07-06,13:11:37.000,187,11050021,-795,0,1783343496,12753.81558807,406.61700966000353,54159.477643440005 2026-07-06,13:11:38.000,187,11049943,-795,0,1783343497,12753.903160099995,406.6593044399997,54159.547514640006 2026-07-06,13:11:39.000,187,11049992,-795,0,1783343498,12753.923369029995,406.7015992200031,54159.61039872 2026-07-06,13:11:40.000,187,11049973,-595,0,1783343499,12753.90989640999,406.6875009600044,54159.66629568001 2026-07-06,13:11:41.000,187,11049960,-795,0,1783343500,12753.882951169995,406.71569748000184,54159.63136008 2026-07-06,13:11:42.000,187,11049971,-795,0,1783343501,12753.74822496999,406.66635356999905,54159.526553280004 2026-07-06,13:11:43.000,187,11050010,-795,0,1783343502,12753.741488659995,406.7086483500025,54159.55450176 2026-07-06,13:11:44.000,187,11049990,-795,0,1783343503,12753.741488659995,406.69455009000376,54159.715205520006 2026-07-06,13:11:45.000,187,11050006,-795,0,1783343504,12753.781906519995,406.69455009000376,54159.61039872 2026-07-06,13:11:46.000,187,11049982,-795,0,1783343505,12753.69433449,406.6381570500016,54159.547514640006 2026-07-06,13:11:47.000,187,11049988,-795,0,1783343506,12753.573080909999,406.6381570500016,54159.33790104 2026-07-06,13:11:48.000,187,11049993,-795,0,1783343507,12753.60676245999,406.66635356999905,54159.428733600005 2026-07-06,13:11:49.000,187,11049976,-795,0,1783343508,12753.640444009994,406.7015992200031,54159.56847600001 2026-07-06,13:11:50.000,187,11049984,-795,0,1783343509,12753.633707699999,406.71569748000184,54159.56847600001 2026-07-06,13:11:51.000,187,11049992,-795,0,1783343510,12753.60676245999,406.72979574000055,54159.49161768001 2026-07-06,13:11:52.000,187,11049972,-795,0,1783343511,12753.66738924999,406.7650413900046,54159.49860480001 2026-07-06,13:11:53.000,187,11050002,-795,0,1783343512,12753.68759817999,406.8002870400014,54159.62437296 2026-07-06,13:11:54.000,187,11049977,-795,0,1783343513,12753.660652939994,406.81438530000014,54159.5335404 2026-07-06,13:11:55.000,187,11049987,-675,0,1783343514,12753.573080909999,406.8496309500042,54159.38681088 2026-07-06,13:11:56.000,187,11050008,-795,0,1783343515,12753.451827329998,406.8496309500042,54159.27501696 2026-07-06,13:11:57.000,187,11049997,-795,0,1783343516,12753.377727919993,406.85668008000357,54159.261042720005 2026-07-06,13:11:58.000,187,11050007,-755,0,1783343517,12753.344046370003,406.84258182000485,54159.261042720005 2026-07-06,13:11:59.000,187,11049998,-795,0,1783343518,12753.344046370003,406.79323791000206,54159.44270784 2026-07-06,13:12:00.000,187,11050007,-795,0,1783343519,12753.337310059993,406.7438939999993,54159.43572072 2026-07-06,13:12:01.000,187,11050006,-795,0,1783343520,12753.263210650002,406.7015992200031,54159.36584952 2026-07-06,13:12:02.000,187,11049986,-795,0,1783343521,12753.182374930002,406.6381570500016,54159.25405560001 2026-07-06,13:12:03.000,187,11049985,-795,0,1783343522,12753.236265409992,406.6029114000048,54159.24706848 2026-07-06,13:12:04.000,187,11050038,-795,0,1783343523,12753.189111239997,406.53242010000395,54159.24706848 2026-07-06,13:12:05.000,187,11049950,-795,0,1783343524,12753.067857659997,406.5394692300033,54159.1492488 2026-07-06,13:12:06.000,187,11049958,-795,0,1783343525,12753.061121350001,406.50422357999923,54159.18418440001 2026-07-06,13:12:07.000,187,11049967,-795,0,1783343526,12752.926395149996,406.5112727099986,54158.96059656 2026-07-06,13:12:08.000,187,11049989,-795,0,1783343527,12752.919658840001,406.4619288000031,54159.10033896 2026-07-06,13:12:09.000,187,11050002,-795,0,1783343528,12752.892713599991,406.4619288000031,54159.12828744 2026-07-06,13:12:10.000,187,11049989,-795,0,1783343529,12752.825350499996,406.426683149999,54159.023480640004 2026-07-06,13:12:11.000,187,11049979,-795,0,1783343530,12752.67715168,406.4407814099977,54158.974570800005 2026-07-06,13:12:12.000,187,11050043,-795,0,1783343531,12752.54916178999,406.41963401999965,54158.70207312001 2026-07-06,13:12:13.000,187,11050010,-755,0,1783343532,12752.53568917,406.3773392400035,54158.82085416001 2026-07-06,13:12:14.000,187,11050015,-795,0,1783343533,12752.42790820999,406.37029011000413,54158.757970080005 2026-07-06,13:12:15.000,187,11049974,-795,0,1783343534,12752.441380829994,406.38438837000285,54158.96059656 2026-07-06,13:12:16.000,187,11049999,-795,0,1783343535,12752.454853449999,406.38438837000285,54158.9396352 2026-07-06,13:12:17.000,187,11050004,-795,0,1783343536,12752.286445699989,406.3491427199988,54158.6252148 2026-07-06,13:12:18.000,187,11049942,-795,0,1783343537,12752.326863559989,406.3420935899994,54158.72303448 2026-07-06,13:12:19.000,187,11049915,-795,0,1783343538,12752.347072489989,406.33504446000006,54158.7649572 2026-07-06,13:12:20.000,187,11049994,-755,0,1783343539,12752.394226659999,406.3420935899994,54158.78591856 2026-07-06,13:12:21.000,187,11050000,-795,0,1783343540,12752.374017729999,406.33504446000006,54158.61822768 2026-07-06,13:12:22.000,187,11050017,-795,0,1783343541,12752.394226659999,406.3491427199988,54158.53438224001 2026-07-06,13:12:23.000,187,11050001,-795,0,1783343542,12752.40769927999,406.41963401999965,54158.688098880004 2026-07-06,13:12:24.000,187,11050002,-795,0,1783343543,12752.414435589999,406.41963401999965,54158.688098880004 2026-07-06,13:12:25.000,187,11049988,-795,0,1783343544,12752.400962969994,406.46897793000244,54158.77194432 2026-07-06,13:12:26.000,187,11049987,-795,0,1783343545,12752.38749034999,406.4407814099977,54158.71604736 2026-07-06,13:12:27.000,187,11049965,-795,0,1783343546,12752.266236769989,406.50422357999923,54158.4505368 2026-07-06,13:12:28.000,187,11049963,-795,0,1783343547,12752.266236769989,406.426683149999,54158.58329208001 2026-07-06,13:12:29.000,187,11049978,-795,0,1783343548,12752.232555219998,406.44783054000436,54158.639189040005 2026-07-06,13:12:30.000,187,11049994,-795,0,1783343549,12752.246027839989,406.4407814099977,54158.60425344 2026-07-06,13:12:31.000,187,11049970,-795,0,1783343550,12752.198873669993,406.4125848900003,54158.52739512 2026-07-06,13:12:32.000,187,11050021,-795,0,1783343551,12752.212346289998,406.38438837000285,54158.5553436 2026-07-06,13:12:33.000,187,11049948,-795,0,1783343552,12752.165192119988,406.37029011000413,54158.422588320005 2026-07-06,13:12:34.000,187,11049918,-795,0,1783343553,12752.104565330003,406.39848663000157,54158.31778152001 2026-07-06,13:12:35.000,187,11049942,-795,0,1783343554,12752.165192119988,406.44783054000436,54158.3806656 2026-07-06,13:12:36.000,187,11050006,-795,0,1783343555,12752.097829019993,406.4407814099977,54158.22694896001 2026-07-06,13:12:38.000,187,11049990,-795,0,1783343557,12752.158455809993,406.53242010000395,54158.34573000001 2026-07-06,13:12:39.000,187,11050000,-795,0,1783343558,12752.232555219998,406.5888131399988,54158.541369360006 2026-07-06,13:12:40.000,187,11050036,-795,0,1783343559,12752.212346289998,406.5253709700046,54158.541369360006 2026-07-06,13:12:41.000,187,11049978,-795,0,1783343560,12752.272973079998,406.553567490002,54158.52739512 2026-07-06,13:12:42.000,187,11050036,-795,0,1783343561,12752.252764149998,406.5747148800001,54158.3806656 2026-07-06,13:12:43.000,187,11049957,-795,0,1783343562,12752.252764149998,406.56766575000074,54158.36669136001 2026-07-06,13:12:44.000,187,11049986,-795,0,1783343563,12752.246027839989,406.5888131399988,54158.422588320005 2026-07-06,13:12:45.000,187,11049971,-795,0,1783343564,12752.225818909988,406.54651836000266,54158.38765272 2026-07-06,13:12:46.000,187,11049970,-795,0,1783343565,12752.198873669993,406.58176400999946,54158.3107944 2026-07-06,13:12:47.000,187,11049992,-795,0,1783343566,12752.178664739993,406.56766575000074,54158.32476864001 2026-07-06,13:12:48.000,187,11050043,-795,0,1783343567,12752.165192119988,406.54651836000266,54158.21297472 2026-07-06,13:12:49.000,187,11049976,-795,0,1783343568,12752.239291529993,406.553567490002,54158.29682016001 2026-07-06,13:12:50.000,187,11050029,-795,0,1783343569,12752.272973079998,406.5394692300033,54158.38765272 2026-07-06,13:12:51.000,187,11049946,-795,0,1783343570,12752.232555219998,406.5747148800001,54158.32476864001 2026-07-06,13:12:52.000,187,11049996,-795,0,1783343571,12752.212346289998,406.5394692300033,54158.34573000001 2026-07-06,13:12:53.000,187,11050006,-795,0,1783343572,12752.138246879993,406.5888131399988,54158.28284592 2026-07-06,13:12:54.000,187,11050023,-795,0,1783343573,12752.118037949993,406.61700966000353,54158.19201336 2026-07-06,13:12:55.000,187,11050001,-795,0,1783343574,12752.158455809993,406.63110792000225,54158.39463984001 2026-07-06,13:12:56.000,187,11049990,-795,0,1783343575,12752.165192119988,406.6381570500016,54158.373678480006 2026-07-06,13:12:57.000,187,11050012,-795,0,1783343576,12752.165192119988,406.64520618000097,54158.31778152001 2026-07-06,13:12:59.000,187,11049956,-795,0,1783343578,12752.185401049988,406.64520618000097,54158.26188456 2026-07-06,13:13:00.000,187,11050005,-795,0,1783343579,12752.219082599993,406.6734026999984,54158.12214216 2026-07-06,13:13:01.000,187,11049987,-795,0,1783343580,12752.246027839989,406.6593044399997,54157.98239976001 2026-07-06,13:13:02.000,187,11049987,-795,0,1783343581,12752.38749034999,406.757992259998,54158.24791032001 2026-07-06,13:13:03.000,187,11049984,-795,0,1783343582,12752.414435589999,406.81438530000014,54158.34573000001 2026-07-06,13:13:04.000,187,11049989,-795,0,1783343583,12752.48853499999,406.84258182000485,54158.23393608 2026-07-06,13:13:05.000,187,11050011,-795,0,1783343584,12752.48853499999,406.9060239899991,54158.16406488 2026-07-06,13:13:06.000,187,11050018,-795,0,1783343585,12752.50874392999,406.94126964000316,54158.26887168 2026-07-06,13:13:07.000,187,11049991,-795,0,1783343586,12752.502007619994,406.94126964000316,54158.21297472 2026-07-06,13:13:08.000,187,11049977,-795,0,1783343587,12752.502007619994,406.97651528999995,54158.254897440005 2026-07-06,13:13:09.000,187,11049969,-795,0,1783343588,12752.441380829994,406.96241703000123,54158.16406488 2026-07-06,13:13:10.000,187,11049971,-795,0,1783343589,12752.441380829994,406.9835644199993,54158.15009064001 2026-07-06,13:13:11.000,187,11049989,-795,0,1783343590,12752.414435589999,406.9694661600006,54158.15009064001 2026-07-06,13:13:12.000,187,11050013,-795,0,1783343591,12752.53568917,406.9483187700025,54158.33874288 2026-07-06,13:13:13.000,187,11049955,-795,0,1783343592,12752.52895285999,406.9342205100038,54158.36669136001 2026-07-06,13:13:14.000,187,11049993,-795,0,1783343593,12752.53568917,406.92717138000444,54158.26188456 2026-07-06,13:13:15.000,187,11049978,-795,0,1783343594,12752.54916178999,406.94126964000316,54158.21996184 2026-07-06,13:13:16.000,187,11049975,-795,0,1783343595,12752.562634409995,406.94126964000316,54158.205987600006 2026-07-06,13:13:17.000,187,11050022,-795,0,1783343596,12752.683887989995,406.96241703000123,54158.254897440005 2026-07-06,13:13:18.000,187,11050016,-795,0,1783343597,12752.643470129995,406.96241703000123,54158.2409232 2026-07-06,13:13:19.000,187,11049942,-795,0,1783343598,12752.59631596,406.9553679000019,54158.12912928001 2026-07-06,13:13:20.000,187,11050017,-795,0,1783343599,12752.62999750999,406.9201222499978,54158.23393608 2026-07-06,13:13:21.000,187,11049963,-795,0,1783343600,12752.724305849995,406.86372921000293,54158.3107944 2026-07-06,13:13:22.000,187,11049942,-795,0,1783343601,12752.69062429999,406.87782747000165,54158.303807280005 2026-07-06,13:13:23.000,187,11049955,-795,0,1783343602,12752.65020643999,406.89192573000037,54158.3107944 2026-07-06,13:13:24.000,187,11049996,-795,0,1783343603,12752.65020643999,406.84258182000485,54158.14310352 2026-07-06,13:13:25.000,187,11049998,-795,0,1783343604,12752.58957964999,406.8496309500042,54158.136116400005 2026-07-06,13:13:26.000,187,11049987,-795,0,1783343605,12752.60978857999,406.85668008000357,54158.2409232 2026-07-06,13:13:27.000,187,11049974,-795,0,1783343606,12752.67715168,406.84258182000485,54158.33874288 2026-07-06,13:13:28.000,187,11049973,-795,0,1783343607,12752.67715168,406.8214344299995,54158.29682016001 2026-07-06,13:13:29.000,187,11049997,-795,0,1783343608,12752.59631596,406.79323791000206,54158.185026240004 2026-07-06,13:13:30.000,187,11049981,-795,0,1783343609,12752.63673382,406.7438939999993,54158.157077760006 2026-07-06,13:13:31.000,187,11049976,-795,0,1783343610,12752.65020643999,406.7650413900046,54158.19900048001 2026-07-06,13:13:32.000,187,11049979,-795,0,1783343611,12752.65020643999,406.7227466100012,54158.24791032001 2026-07-06,13:13:33.000,187,11050019,-795,0,1783343612,12752.643470129995,406.6734026999984,54158.24791032001 2026-07-06,13:13:34.000,187,11050013,-795,0,1783343613,12752.623261199995,406.66635356999905,54158.1011808 2026-07-06,13:13:35.000,187,11049996,-795,0,1783343614,12752.683887989995,406.6522553100003,54158.185026240004 2026-07-06,13:13:36.000,187,11049985,-795,0,1783343615,12752.784932639996,406.6381570500016,54158.33175576 2026-07-06,13:13:37.000,187,11049987,-795,0,1783343616,12752.764723709995,406.71569748000184,54158.15009064001 2026-07-06,13:13:38.000,187,11049960,-795,0,1783343617,12752.79840526,406.71569748000184,54158.16406488 2026-07-06,13:13:40.000,187,11049937,-795,0,1783343619,12752.845559429996,406.75094312999863,54158.12214216 2026-07-06,13:13:41.000,187,11049969,-755,0,1783343620,12752.872504669991,406.75094312999863,54158.254897440005 2026-07-06,13:13:42.000,187,11049975,-795,0,1783343621,12752.845559429996,406.7368448699999,54158.26188456 2026-07-06,13:13:43.000,187,11050038,-795,0,1783343622,12752.784932639996,406.7086483500025,54158.15009064001 2026-07-06,13:13:44.000,187,11049980,-795,0,1783343623,12752.77146001999,406.68045182999776,54158.136116400005 2026-07-06,13:13:45.000,187,11050026,-795,0,1783343624,12752.79166894999,406.6593044399997,54158.28983304 2026-07-06,13:13:46.000,187,11049999,-795,0,1783343625,12752.764723709995,406.61700966000353,54158.21996184 2026-07-06,13:13:47.000,187,11049993,-795,0,1783343626,12752.75125108999,406.5888131399988,54158.205987600006 2026-07-06,13:13:48.000,187,11049974,-795,0,1783343627,12752.704096919995,406.5747148800001,54158.01034824001 2026-07-06,13:13:49.000,187,11050035,-795,0,1783343628,12752.63673382,406.5253709700046,54158.03130960001 2026-07-06,13:13:50.000,187,11050005,-795,0,1783343629,12752.643470129995,406.553567490002,54158.05925808001 2026-07-06,13:13:51.000,187,11050006,-795,0,1783343630,12752.643470129995,406.5747148800001,54158.07323232 2026-07-06,13:13:52.000,187,11050011,-795,0,1783343631,12752.71756954,406.51832183999795,54158.27585880001 2026-07-06,13:13:53.000,187,11049981,-795,0,1783343632,12752.805141569996,406.5253709700046,54158.185026240004 2026-07-06,13:13:54.000,187,11049977,-795,0,1783343633,12752.83882312,406.5253709700046,54158.21297472 2026-07-06,13:13:55.000,187,11049953,-795,0,1783343634,12752.764723709995,406.61700966000353,54158.03130960001 2026-07-06,13:13:56.000,187,11049968,-795,0,1783343635,12752.79166894999,406.6522553100003,54157.9265028 2026-07-06,13:13:57.000,187,11049971,-795,0,1783343636,12752.784932639996,406.6522553100003,54157.919515680005 2026-07-06,13:13:58.000,187,11049946,-795,0,1783343637,12752.79840526,406.7015992200031,54158.04528384 2026-07-06,13:13:59.000,187,11049935,-795,0,1783343638,12752.852295739991,406.7861887800027,54158.05227096 2026-07-06,13:14:00.000,187,11049958,-795,0,1783343639,12752.69062429999,406.82848355999886,54157.800734640005 2026-07-06,13:14:01.000,187,11049993,-795,0,1783343640,12752.704096919995,406.8355326899982,54157.93348992 2026-07-06,13:14:02.000,187,11049981,-795,0,1783343641,12752.724305849995,406.77913965000334,54158.03130960001 2026-07-06,13:14:03.000,187,11049938,-795,0,1783343642,12752.643470129995,406.82848355999886,54157.989386880006 2026-07-06,13:14:04.000,187,11050012,-795,0,1783343643,12752.57610703,406.81438530000014,54157.97541264 2026-07-06,13:14:05.000,187,11049988,-795,0,1783343644,12752.46832606999,406.8707783400023,54157.81470888001 2026-07-06,13:14:06.000,187,11050012,-795,0,1783343645,12752.461589759994,406.89192573000037,54157.84265736001 2026-07-06,13:14:07.000,187,11050023,-795,0,1783343646,12752.47506238,406.884876600001,54157.98239976001 2026-07-06,13:14:08.000,187,11050003,-795,0,1783343647,12752.441380829994,406.86372921000293,54157.95445128 2026-07-06,13:14:09.000,187,11049942,-795,0,1783343648,12752.421171899994,406.89192573000037,54157.919515680005 2026-07-06,13:14:10.000,187,11049982,-795,0,1783343649,12752.293182009998,406.92717138000444,54157.654005120006 2026-07-06,13:14:11.000,187,11050002,-795,0,1783343650,12752.400962969994,406.9201222499978,54157.76579904 2026-07-06,13:14:12.000,187,11049991,-795,0,1783343651,12752.414435589999,406.99061354999867,54157.84265736001 2026-07-06,13:14:13.000,187,11049971,-795,0,1783343652,12752.44811713999,407.0329083300021,54157.7867604 2026-07-06,13:14:14.000,187,11049974,-795,0,1783343653,12752.40769927999,407.0329083300021,54157.66797936 2026-07-06,13:14:15.000,187,11050007,-795,0,1783343654,12752.374017729999,407.0470065900008,54157.751824800005 2026-07-06,13:14:16.000,187,11049995,-795,0,1783343655,12752.44811713999,407.0470065900008,54157.96143840001 2026-07-06,13:14:17.000,187,11049991,-795,0,1783343656,12752.44811713999,407.08930137000425,54157.91252856001 2026-07-06,13:14:18.000,187,11049956,-795,0,1783343657,12752.434644519999,407.03995746000146,54157.968425520005 2026-07-06,13:14:19.000,187,11050011,-795,0,1783343658,12752.320127249994,407.0540557200002,54157.7867604 2026-07-06,13:14:20.000,187,11050039,-795,0,1783343659,12752.293182009998,407.00471181000466,54157.7168892 2026-07-06,13:14:21.000,187,11049951,-795,0,1783343660,12752.333599869999,407.0188100700034,54157.80772176 2026-07-06,13:14:22.000,187,11050036,-795,0,1783343661,12752.353808799999,406.97651528999995,54157.919515680005 2026-07-06,13:14:23.000,187,11049995,-795,0,1783343662,12752.421171899994,406.97651528999995,54157.96143840001 2026-07-06,13:14:24.000,187,11049994,-795,0,1783343663,12752.44811713999,406.99766267999803,54157.86361872001 2026-07-06,13:14:25.000,187,11050013,-795,0,1783343664,12752.434644519999,406.9694661600006,54157.82868312 2026-07-06,13:14:26.000,187,11049926,-795,0,1783343665,12752.380754039994,407.03995746000146,54157.67496648001 2026-07-06,13:14:27.000,187,11050028,-795,0,1783343666,12752.47506238,407.0329083300021,54157.7867604 2026-07-06,13:14:28.000,187,11049956,-795,0,1783343667,12752.461589759994,407.07520310999826,54157.79374752001 2026-07-06,13:14:29.000,187,11049982,-795,0,1783343668,12752.461589759994,407.07520310999826,54157.821696000006 2026-07-06,13:14:30.000,187,11049982,-795,0,1783343669,12752.40769927999,407.1315961500004,54157.66797936 2026-07-06,13:14:31.000,187,11049964,-795,0,1783343670,12752.414435589999,407.1315961500004,54157.75881192 2026-07-06,13:14:32.000,187,11050038,-795,0,1783343671,12752.421171899994,407.2020874500013,54157.8566316 2026-07-06,13:14:33.000,187,11049965,-795,0,1783343672,12752.40769927999,407.2020874500013,54157.84265736001 2026-07-06,13:14:34.000,187,11049933,-795,0,1783343673,12752.353808799999,407.27257875000214,54157.77977328 2026-07-06,13:14:35.000,187,11050006,-795,0,1783343674,12752.374017729999,407.2796278800015,54157.64701800001 2026-07-06,13:14:36.000,187,11049934,-795,0,1783343675,12752.360545109994,407.30782439999894,54157.681953600004 2026-07-06,13:14:37.000,187,11049982,-795,0,1783343676,12752.380754039994,407.32192265999765,54157.77977328 2026-07-06,13:14:38.000,187,11049986,-795,0,1783343677,12752.239291529993,407.32192265999765,54157.535224080006 2026-07-06,13:14:39.000,187,11050028,-795,0,1783343678,12752.252764149998,407.33602092000365,54157.66099224 2026-07-06,13:14:41.000,187,11050043,-795,0,1783343680,12752.232555219998,407.2937261400002,54157.66099224 2026-07-06,13:14:42.000,187,11049930,-795,0,1783343681,12752.192137359998,407.2937261400002,54157.7168892 2026-07-06,13:14:43.000,187,11050009,-795,0,1783343682,12752.212346289998,407.2655296200028,54157.77278616001 2026-07-06,13:14:44.000,187,11049990,-675,0,1783343683,12752.171928429998,407.2796278800015,54157.73086344 2026-07-06,13:14:45.000,187,11050014,-795,0,1783343684,12752.185401049988,407.21618571,54157.59112104 2026-07-06,13:14:46.000,187,11050006,-795,0,1783343685,12752.165192119988,407.2302839699987,54157.55618544001 2026-07-06,13:14:47.000,187,11049989,-795,0,1783343686,12752.252764149998,407.18798919000255,54157.79374752001 2026-07-06,13:14:48.000,187,11049970,-795,0,1783343687,12752.246027839989,407.1809400600032,54157.73086344 2026-07-06,13:14:49.000,187,11049969,-795,0,1783343688,12752.219082599993,407.1315961500004,54157.54919832 2026-07-06,13:14:50.000,187,11049949,-795,0,1783343689,12752.212346289998,407.1315961500004,54157.633043760005 2026-07-06,13:14:51.000,187,11049997,-795,0,1783343690,12752.151719499998,407.0470065900008,54157.50727560001 2026-07-06,13:14:52.000,187,11049962,-795,0,1783343691,12752.097829019993,407.02585920000274,54157.514262720004 2026-07-06,13:14:53.000,187,11049994,-795,0,1783343692,12752.131510569998,406.96241703000123,54157.535224080006 2026-07-06,13:14:54.000,187,11050003,-795,0,1783343693,12752.016993299992,406.9060239899991,54157.465352880005 2026-07-06,13:14:55.000,187,11050003,-795,0,1783343694,12752.010256989997,406.8707783400023,54157.49330136 2026-07-06,13:14:56.000,187,11049972,-795,0,1783343695,12751.922684960002,406.77913965000334,54157.45137864 2026-07-06,13:14:57.000,187,11049986,-795,0,1783343696,12751.983311750002,406.757992259998,54157.57015968 2026-07-06,13:14:58.000,187,11049976,-795,0,1783343697,12751.909212339997,406.72979574000055,54157.52823696001 2026-07-06,13:14:59.000,187,11050030,-795,0,1783343698,12751.915948649992,406.72979574000055,54157.47932712001 2026-07-06,13:15:00.000,187,11050027,-795,0,1783343699,12751.848585549997,406.7227466100012,54157.32561048 2026-07-06,13:15:01.000,187,11049987,-795,0,1783343700,12751.808167689996,406.75094312999863,54157.38150744 2026-07-06,13:15:02.000,187,11050032,-795,0,1783343701,12751.868794479997,406.75094312999863,54157.367533200006 2026-07-06,13:15:03.000,187,11049978,-795,0,1783343702,12751.915948649992,406.8073361700008,54157.50028848 2026-07-06,13:15:04.000,187,11049992,-795,0,1783343703,12751.868794479997,406.8214344299995,54157.52124984 2026-07-06,13:15:05.000,187,11049998,-795,0,1783343704,12751.889003409997,406.87782747000165,54157.45137864 2026-07-06,13:15:06.000,187,11050009,-795,0,1783343705,12751.713859349991,406.8707783400023,54157.26971352001 2026-07-06,13:15:07.000,187,11049927,-795,0,1783343706,12751.747540899996,406.8496309500042,54157.367533200006 2026-07-06,13:15:08.000,187,11049974,-795,0,1783343707,12751.747540899996,406.8707783400023,54157.416443040005 2026-07-06,13:15:09.000,187,11049966,-795,0,1783343708,12751.747540899996,406.86372921000293,54157.318623360006 2026-07-06,13:15:10.000,187,11050028,-795,0,1783343709,12751.673441489991,406.87782747000165,54157.23477792 2026-07-06,13:15:11.000,187,11049978,-795,0,1783343710,12751.686914109996,406.8073361700008,54157.129971120004 2026-07-06,13:15:12.000,187,11049999,-795,0,1783343711,12751.713859349991,406.84258182000485,54157.297662000004 2026-07-06,13:15:13.000,187,11049988,-795,0,1783343712,12751.821640310001,406.79323791000206,54157.38150744 2026-07-06,13:15:14.000,187,11049969,-795,0,1783343713,12751.828376619997,406.8496309500042,54157.367533200006 2026-07-06,13:15:15.000,187,11049964,-795,0,1783343714,12751.841849240001,406.89192573000037,54157.248752160005 2026-07-06,13:15:16.000,187,11050000,-795,0,1783343715,12751.761013520001,406.87782747000165,54157.14394536001 2026-07-06,13:15:17.000,187,11050005,-795,0,1783343716,12751.720595660001,406.8989748599997,54157.03913856 2026-07-06,13:15:18.000,187,11049972,-795,0,1783343717,12751.720595660001,406.9342205100038,54157.2277908 2026-07-06,13:15:19.000,187,11050055,-795,0,1783343718,12751.734068279991,406.92717138000444,54157.2627264 2026-07-06,13:15:20.000,187,11049958,-795,0,1783343719,12751.61955101,406.9060239899991,54157.19285520001 2026-07-06,13:15:21.000,187,11049977,-795,0,1783343720,12751.53871529,406.884876600001,54156.89240904 2026-07-06,13:15:22.000,187,11049914,-795,0,1783343721,12751.525242669995,406.8355326899982,54156.93433176001 2026-07-06,13:15:23.000,187,11050007,-795,0,1783343722,12751.51177004999,406.81438530000014,54157.02516432001 2026-07-06,13:15:24.000,187,11049955,-795,0,1783343723,12751.45787957,406.7438939999993,54157.06009992 2026-07-06,13:15:25.000,187,11050027,-795,0,1783343724,12751.444406949995,406.7015992200031,54156.96926736 2026-07-06,13:15:26.000,187,11049965,-795,0,1783343725,12751.31641706,406.69455009000376,54156.864460560006 2026-07-06,13:15:27.000,187,11049979,-795,0,1783343726,12751.323153369995,406.6381570500016,54156.85747344001 2026-07-06,13:15:28.000,187,11049977,-795,0,1783343727,12751.31641706,406.6099605300042,54157.04612568 2026-07-06,13:15:29.000,187,11049980,-795,0,1783343728,12751.25579027,406.6099605300042,54156.96926736 2026-07-06,13:15:30.000,187,11050005,-795,0,1783343729,12751.127800379989,406.61700966000353,54156.85747344001 2026-07-06,13:15:32.000,187,11049933,-795,0,1783343731,12751.020019419993,406.6734026999984,54156.68978256001 2026-07-06,13:15:33.000,187,11050006,-795,0,1783343732,12751.080646209994,406.6381570500016,54156.75266664 2026-07-06,13:15:34.000,187,11050004,-795,0,1783343733,12751.114327759999,406.64520618000097,54156.773628 2026-07-06,13:15:35.000,187,11049995,-795,0,1783343734,12751.073909899998,406.7015992200031,54156.61991136001 2026-07-06,13:15:36.000,187,11049986,-795,0,1783343735,12751.121064069994,406.71569748000184,54156.6338856 2026-07-06,13:15:37.000,187,11049972,-795,0,1783343736,12751.195163479999,406.7861887800027,54156.75965376 2026-07-06,13:15:38.000,187,11049992,-795,0,1783343737,12751.154745619999,406.77913965000334,54156.7037568 2026-07-06,13:15:39.000,187,11049970,-795,0,1783343738,12751.053700969998,406.8214344299995,54156.3893364 2026-07-06,13:15:40.000,187,11049967,-795,0,1783343739,12750.993074179998,406.85668008000357,54156.48715608 2026-07-06,13:15:41.000,187,11050001,-795,0,1783343740,12751.060437279993,406.85668008000357,54156.508117440004 2026-07-06,13:15:42.000,187,11050016,-795,0,1783343741,12750.959392629993,406.8496309500042,54156.44523336 2026-07-06,13:15:43.000,187,11049985,-795,0,1783343742,12750.959392629993,406.82848355999886,54156.53606592 2026-07-06,13:15:44.000,187,11049959,-795,0,1783343743,12750.905502150003,406.75094312999863,54156.43125912001 2026-07-06,13:15:45.000,187,11049976,-795,0,1783343744,12750.905502150003,406.72979574000055,54156.577988640005 2026-07-06,13:15:46.000,187,11049983,-795,0,1783343745,12750.790984879997,406.6875009600044,54156.48715608 2026-07-06,13:15:47.000,187,11049973,-795,0,1783343746,12750.696676539992,406.6522553100003,54156.3893364 2026-07-06,13:15:48.000,187,11050002,-795,0,1783343747,12750.642786060002,406.63110792000225,54156.28452960001 2026-07-06,13:15:49.000,187,11050016,-795,0,1783343748,12750.629313439997,406.5958622699982,54156.340426560004 2026-07-06,13:15:50.000,187,11050003,-795,0,1783343749,12750.561950340001,406.5958622699982,54156.340426560004 2026-07-06,13:15:51.000,187,11049961,-795,0,1783343750,12750.494587239991,406.51832183999795,54156.20767128 2026-07-06,13:15:52.000,187,11049994,-795,0,1783343751,12750.35986104,406.4760270600018,54156.01203192 2026-07-06,13:15:53.000,187,11050002,-795,0,1783343752,12750.386806279996,406.4407814099977,54156.123825840004 2026-07-06,13:15:54.000,187,11049990,-795,0,1783343753,12750.366597349996,406.426683149999,54156.27754248 2026-07-06,13:15:55.000,187,11050000,-795,0,1783343754,12750.326179489995,406.426683149999,54156.13780008001 2026-07-06,13:15:56.000,187,11049988,-795,0,1783343755,12750.27228900999,406.426683149999,54156.11683872001 2026-07-06,13:15:57.000,187,11050012,-795,0,1783343756,12750.245343769995,406.46897793000244,54155.94216072 2026-07-06,13:15:58.000,187,11049981,-795,0,1783343757,12750.21839853,406.4548796700037,54156.01203192 2026-07-06,13:15:59.000,187,11049997,-795,0,1783343758,12750.1981896,406.4619288000031,54156.16574856001 2026-07-06,13:16:00.000,187,11050044,-795,0,1783343759,12750.19145328999,406.46897793000244,54156.15876144 2026-07-06,13:16:01.000,187,11050011,-795,0,1783343760,12750.15103542999,406.5253709700046,54156.123825840004 2026-07-06,13:16:02.000,187,11049986,-795,0,1783343761,12749.982627679994,406.4971744499999,54155.77446984 2026-07-06,13:16:03.000,187,11049987,-795,0,1783343762,12750.083672329994,406.5394692300033,54155.9351736 2026-07-06,13:16:04.000,187,11049964,-795,0,1783343763,12750.063463399994,406.5606166200014,54155.89325088 2026-07-06,13:16:05.000,187,11050018,-795,0,1783343764,12749.996100299999,406.6029114000048,54155.63472744001 2026-07-06,13:16:06.000,187,11049967,-795,0,1783343765,12750.184716979995,406.6099605300042,54155.94216072 2026-07-06,13:16:07.000,187,11050004,-795,0,1783343766,12750.19145328999,406.66635356999905,54156.026006160006 2026-07-06,13:16:08.000,187,11049998,-795,0,1783343767,12750.21166221999,406.64520618000097,54155.89325088 2026-07-06,13:16:09.000,187,11050008,-795,0,1783343768,12750.21839853,406.66635356999905,54155.809405440006 2026-07-06,13:16:10.000,187,11049963,-795,0,1783343769,12750.31270686999,406.6593044399997,54155.81639256 2026-07-06,13:16:11.000,187,11049972,-795,0,1783343770,12750.366597349996,406.69455009000376,54155.84434104 2026-07-06,13:16:12.000,187,11049994,-795,0,1783343771,12750.27228900999,406.7438939999993,54155.62774032 2026-07-06,13:16:13.000,187,11050011,-795,0,1783343772,12750.346388419995,406.772090520004,54155.73254712001 2026-07-06,13:16:14.000,187,11050014,-795,0,1783343773,12750.35986104,406.8073361700008,54155.690624400006 2026-07-06,13:16:15.000,187,11049980,-675,0,1783343774,12750.454169379991,406.8496309500042,54155.88626376 2026-07-06,13:16:16.000,187,11049994,-795,0,1783343775,12750.38006997,406.84258182000485,54155.78145696001 2026-07-06,13:16:17.000,187,11050007,-795,0,1783343776,12750.326179489995,406.81438530000014,54155.74652136 2026-07-06,13:16:18.000,187,11049930,-795,0,1783343777,12750.27228900999,406.8002870400014,54155.63472744001 2026-07-06,13:16:19.000,187,11050003,-795,0,1783343778,12750.29923425,406.77913965000334,54155.6556888 2026-07-06,13:16:20.000,187,11049989,-795,0,1783343779,12750.31944318,406.7650413900046,54155.69761152 2026-07-06,13:16:21.000,187,11049998,-795,0,1783343780,12750.326179489995,406.6593044399997,54155.75350848 2026-07-06,13:16:22.000,187,11049936,-795,0,1783343781,12750.11061756999,406.6593044399997,54155.20851312001 2026-07-06,13:16:23.000,187,11049970,-795,0,1783343782,12750.39354258999,406.6381570500016,54155.82337968 2026-07-06,13:16:24.000,187,11050002,-795,0,1783343783,12750.427224139996,406.6029114000048,54155.77446984 2026-07-06,13:16:25.000,187,11049977,-795,0,1783343784,12750.48111462,406.58176400999946,54155.72556 2026-07-06,13:16:26.000,187,11049935,-795,0,1783343785,12750.454169379991,406.6522553100003,54155.57883048 2026-07-06,13:16:27.000,187,11049914,-795,0,1783343786,12750.514796169991,406.6381570500016,54155.6556888 2026-07-06,13:16:28.000,187,11049985,-795,0,1783343787,12750.609104509997,406.71569748000184,54155.73254712001 2026-07-06,13:16:29.000,187,11050024,-795,0,1783343788,12750.636049749992,406.7086483500025,54155.67665016 2026-07-06,13:16:30.000,187,11049986,-675,0,1783343789,12750.602368200001,406.7086483500025,54155.550882 2026-07-06,13:16:31.000,187,11049988,-795,0,1783343790,12750.642786060002,406.72979574000055,54155.63472744001 2026-07-06,13:16:33.000,187,11049986,-795,0,1783343792,12750.730358089997,406.757992259998,54155.6556888 2026-07-06,13:16:34.000,187,11049972,-795,0,1783343793,12750.662994990002,406.7861887800027,54155.690624400006 2026-07-06,13:16:35.000,187,11050020,-795,0,1783343794,12750.669731299997,406.77913965000334,54155.64870168 2026-07-06,13:16:36.000,187,11050014,-795,0,1783343795,12750.636049749992,406.77913965000334,54155.571843360005 2026-07-06,13:16:37.000,187,11049981,-795,0,1783343796,12750.636049749992,406.7015992200031,54155.522933520006 2026-07-06,13:16:38.000,187,11049988,-795,0,1783343797,12750.656258679992,406.69455009000376,54155.5858176 2026-07-06,13:16:39.000,187,11049996,-795,0,1783343798,12750.777512259992,406.66635356999905,54155.71158576001 2026-07-06,13:16:40.000,187,11049978,-795,0,1783343799,12750.723621780002,406.6029114000048,54155.53690776 2026-07-06,13:16:41.000,187,11049973,-795,0,1783343800,12750.662994990002,406.5888131399988,54155.43210096 2026-07-06,13:16:42.000,187,11049974,-795,0,1783343801,12750.629313439997,406.5606166200014,54155.46703656001 2026-07-06,13:16:43.000,187,11049995,-795,0,1783343802,12750.629313439997,406.553567490002,54155.43908808 2026-07-06,13:16:44.000,187,11050018,-795,0,1783343803,12750.669731299997,406.54651836000266,54155.474023680006 2026-07-06,13:16:45.000,187,11049957,-795,0,1783343804,12750.710149159997,406.5747148800001,54155.57883048 2026-07-06,13:16:46.000,187,11049971,-795,0,1783343805,12750.730358089997,406.58176400999946,54155.53690776 2026-07-06,13:16:47.000,187,11049973,-795,0,1783343806,12750.716885469992,406.6593044399997,54155.43908808 2026-07-06,13:16:48.000,187,11050013,-715,0,1783343807,12750.723621780002,406.61700966000353,54155.453062320004 2026-07-06,13:16:49.000,187,11049987,-795,0,1783343808,12750.804457500002,406.63110792000225,54155.571843360005 2026-07-06,13:16:50.000,187,11049995,-795,0,1783343809,12750.804457500002,406.6381570500016,54155.50895928 2026-07-06,13:16:51.000,187,11049933,-795,0,1783343810,12750.757303329992,406.6593044399997,54155.501972160004 2026-07-06,13:16:52.000,187,11049969,-795,0,1783343811,12750.710149159997,406.6381570500016,54155.32729416001 2026-07-06,13:16:53.000,187,11049971,-795,0,1783343812,12750.683203920002,406.58176400999946,54155.26441008 2026-07-06,13:16:54.000,187,11049990,-795,0,1783343813,12750.737094399992,406.5253709700046,54155.334281280004 2026-07-06,13:16:55.000,187,11049995,-795,0,1783343814,12750.811193809997,406.4760270600018,54155.46004944 2026-07-06,13:16:56.000,187,11049965,-795,0,1783343815,12750.885293220002,406.3914375000022,54155.4810108 2026-07-06,13:16:57.000,187,11049985,-795,0,1783343816,12750.912238459998,406.40553576000093,54155.43210096 2026-07-06,13:16:58.000,187,11049979,-795,0,1783343817,12750.959392629993,406.3632409800048,54155.42511384001 2026-07-06,13:16:59.000,187,11049975,-795,0,1783343818,12750.905502150003,406.41963401999965,54155.29934568001 2026-07-06,13:17:00.000,187,11049956,-795,0,1783343819,12750.892029529998,406.426683149999,54155.117680560004 2026-07-06,13:17:01.000,187,11049964,-795,0,1783343820,12750.898765839993,406.48307619000116,54155.05479648 2026-07-06,13:17:02.000,187,11049941,-795,0,1783343821,12751.053700969998,406.51832183999795,54155.3412684 2026-07-06,13:17:03.000,187,11049929,-755,0,1783343822,12750.993074179998,406.6240587900029,54155.21550024 2026-07-06,13:17:04.000,187,11049981,-795,0,1783343823,12751.067173589989,406.6734026999984,54155.404152480005 2026-07-06,13:17:05.000,187,11049965,-795,0,1783343824,12751.067173589989,406.7227466100012,54155.49498504001 2026-07-06,13:17:06.000,187,11049963,-795,0,1783343825,12751.040228349993,406.77913965000334,54155.453062320004 2026-07-06,13:17:07.000,187,11049979,-795,0,1783343826,12750.932447389998,406.89192573000037,54155.39017824 2026-07-06,13:17:08.000,187,11049970,-795,0,1783343827,12750.844875360002,406.9201222499978,54155.334281280004 2026-07-06,13:17:09.000,187,11049914,-795,0,1783343828,12750.831402739997,406.9201222499978,54155.32030704 2026-07-06,13:17:10.000,187,11050003,-795,0,1783343829,12750.844875360002,406.92717138000444,54155.453062320004 2026-07-06,13:17:11.000,187,11049997,-795,0,1783343830,12750.939183699993,406.9342205100038,54155.50895928 2026-07-06,13:17:12.000,187,11049997,-795,0,1783343831,12750.932447389998,406.91307311999844,54155.42511384001 2026-07-06,13:17:13.000,187,11049985,-795,0,1783343832,12750.939183699993,406.91307311999844,54155.29235856 2026-07-06,13:17:14.000,187,11049955,-795,0,1783343833,12750.986337869988,406.8989748599997,54155.34825552001 2026-07-06,13:17:15.000,187,11049980,-795,0,1783343834,12751.033492039998,406.86372921000293,54155.39716536001 2026-07-06,13:17:16.000,187,11050034,-795,0,1783343835,12751.013283109998,406.91307311999844,54155.43210096 2026-07-06,13:17:17.000,187,11049996,-795,0,1783343836,12751.033492039998,406.91307311999844,54155.32030704 2026-07-06,13:17:18.000,187,11050007,-795,0,1783343837,12751.127800379989,406.97651528999995,54155.38319112 2026-07-06,13:17:19.000,187,11050003,-795,0,1783343838,12751.121064069994,406.99061354999867,54155.334281280004 2026-07-06,13:17:20.000,187,11049966,-795,0,1783343839,12751.154745619999,407.00471181000466,54155.38319112 2026-07-06,13:17:21.000,187,11049995,-795,0,1783343840,12751.29620813,407.02585920000274,54155.50895928 2026-07-06,13:17:22.000,187,11049972,-795,0,1783343841,12751.25579027,407.0329083300021,54155.501972160004 2026-07-06,13:17:23.000,187,11049987,-795,0,1783343842,12751.154745619999,407.06110484999954,54155.25043584 2026-07-06,13:17:24.000,187,11049937,-795,0,1783343843,12751.215372409999,407.02585920000274,54155.3412684 2026-07-06,13:17:25.000,187,11050018,-795,0,1783343844,12751.262526579994,407.0188100700034,54155.4111396 2026-07-06,13:17:26.000,187,11050009,-795,0,1783343845,12751.235581339999,407.03995746000146,54155.404152480005 2026-07-06,13:17:27.000,187,11049922,-795,0,1783343846,12751.195163479999,407.0329083300021,54155.29934568001 2026-07-06,13:17:28.000,187,11050003,-795,0,1783343847,12751.235581339999,407.02585920000274,54155.355242640006 2026-07-06,13:17:29.000,187,11050010,-795,0,1783343848,12751.35009860999,407.02585920000274,54155.41812672 2026-07-06,13:17:30.000,187,11049913,-795,0,1783343849,12751.37704385,407.03995746000146,54155.41812672 2026-07-06,13:17:31.000,187,11049974,-795,0,1783343850,12751.41746171,407.03995746000146,54155.43210096 2026-07-06,13:17:32.000,187,11049975,-795,0,1783343851,12751.39725278,407.06110484999954,54155.21550024 2026-07-06,13:17:33.000,187,11050004,-795,0,1783343852,12751.41746171,407.12454702000105,54155.15960328001 2026-07-06,13:17:34.000,187,11050004,-795,0,1783343853,12751.424198019995,407.13864527999976,54155.24344872 2026-07-06,13:17:35.000,187,11049984,-795,0,1783343854,12751.4780885,407.22323483999935,54155.334281280004 2026-07-06,13:17:36.000,187,11049990,-795,0,1783343855,12751.4780885,407.2302839699987,54155.31331992 2026-07-06,13:17:37.000,187,11050022,-795,0,1783343856,12751.444406949995,407.2655296200028,54155.24344872 2026-07-06,13:17:38.000,187,11049966,-795,0,1783343857,12751.383780159995,407.35011918000237,54154.98492528 2026-07-06,13:17:39.000,187,11049977,-795,0,1783343858,12751.39051646999,407.3642174400011,54155.068770720005 2026-07-06,13:17:40.000,187,11049993,-795,0,1783343859,12751.37704385,407.3571683100017,54155.11069344001 2026-07-06,13:17:41.000,187,11050016,-795,0,1783343860,12751.32988967999,407.3007752699996,54155.08274496 2026-07-06,13:17:42.000,187,11049953,-795,0,1783343861,12751.242317649994,407.27257875000214,54154.96396392001 2026-07-06,13:17:44.000,187,11049995,-795,0,1783343863,12751.39725278,407.20913658000063,54155.166590400004 2026-07-06,13:17:45.000,187,11049969,-795,0,1783343864,12751.444406949995,407.2020874500013,54155.31331992 2026-07-06,13:17:46.000,187,11049956,-795,0,1783343865,12751.41746171,407.20913658000063,54155.2713972 2026-07-06,13:17:47.000,187,11049985,-795,0,1783343866,12751.45787957,407.21618571,54155.27838432001 2026-07-06,13:17:48.000,187,11049953,-795,0,1783343867,12751.43093432999,407.1668418000045,54155.18056464001 2026-07-06,13:17:49.000,187,11049993,-795,0,1783343868,12751.424198019995,407.18798919000255,54155.18056464001 2026-07-06,13:17:50.000,187,11050000,-795,0,1783343869,12751.53871529,407.1527435399985,54155.285371440004 2026-07-06,13:17:51.000,187,11050001,-795,0,1783343870,12751.585869459996,407.0681539799989,54155.36222976 2026-07-06,13:17:52.000,187,11050008,-795,0,1783343871,12751.59260576999,407.03995746000146,54155.32729416001 2026-07-06,13:17:53.000,187,11050012,-795,0,1783343872,12751.61955101,406.99061354999867,54155.25043584 2026-07-06,13:17:54.000,187,11050019,-795,0,1783343873,12751.57913315,406.97651528999995,54155.04082224001 2026-07-06,13:17:55.000,187,11049977,-795,0,1783343874,12751.673441489991,406.9694661600006,54155.25742296001 2026-07-06,13:17:56.000,187,11049991,-795,0,1783343875,12751.740804590001,406.89192573000037,54155.29235856 2026-07-06,13:17:57.000,187,11049958,-795,0,1783343876,12751.761013520001,406.8989748599997,54155.24344872 2026-07-06,13:17:58.000,187,11049998,-795,0,1783343877,12751.754277209991,406.8707783400023,54155.19453888 2026-07-06,13:17:59.000,187,11049996,-795,0,1783343878,12751.747540899996,406.82848355999886,54155.21550024 2026-07-06,13:18:00.000,187,11050002,-795,0,1783343879,12751.862058170002,406.77913965000334,54155.36222976 2026-07-06,13:18:01.000,187,11050007,-795,0,1783343880,12751.875530789992,406.79323791000206,54155.39017824 2026-07-06,13:18:02.000,187,11050029,-795,0,1783343881,12751.868794479997,406.757992259998,54155.4111396 2026-07-06,13:18:03.000,187,11049943,-795,0,1783343882,12751.781222450001,406.79323791000206,54155.236461600005 2026-07-06,13:18:04.000,187,11049966,-795,0,1783343883,12751.713859349991,406.77913965000334,54155.138641920006 2026-07-06,13:18:05.000,187,11050038,-795,0,1783343884,12751.801431380001,406.7438939999993,54155.2713972 2026-07-06,13:18:06.000,187,11049967,-795,0,1783343885,12751.848585549997,406.7438939999993,54155.39716536001 2026-07-06,13:18:07.000,187,11049998,-795,0,1783343886,12751.909212339997,406.75094312999863,54155.41812672 2026-07-06,13:18:08.000,187,11049963,-795,0,1783343887,12751.963102820002,406.75094312999863,54155.36921688 2026-07-06,13:18:09.000,187,11049918,-795,0,1783343888,12751.929421269997,406.7227466100012,54155.27838432001 2026-07-06,13:18:10.000,187,11049955,-795,0,1783343889,12751.956366509992,406.75094312999863,54155.36921688 2026-07-06,13:18:11.000,187,11050008,-795,0,1783343890,12751.963102820002,406.7438939999993,54155.404152480005 2026-07-06,13:18:12.000,187,11049989,-795,0,1783343891,12751.956366509992,406.772090520004,54155.36222976 2026-07-06,13:18:13.000,187,11049962,-795,0,1783343892,12751.868794479997,406.7861887800027,54155.26441008 2026-07-06,13:18:14.000,187,11050011,-795,0,1783343893,12751.855321859992,406.82848355999886,54155.22947448001 2026-07-06,13:18:15.000,187,11049988,-795,0,1783343894,12751.909212339997,406.86372921000293,54155.334281280004 2026-07-06,13:18:16.000,187,11049967,-795,0,1783343895,12751.875530789992,406.85668008000357,54155.44607520001 2026-07-06,13:18:17.000,187,11049975,-795,0,1783343896,12751.915948649992,406.82848355999886,54155.501972160004 2026-07-06,13:18:18.000,187,11049945,-795,0,1783343897,12751.963102820002,406.8002870400014,54155.41812672 2026-07-06,13:18:19.000,187,11050006,-795,0,1783343898,12751.875530789992,406.79323791000206,54155.2713972 2026-07-06,13:18:20.000,187,11050042,-795,0,1783343899,12751.862058170002,406.8355326899982,54155.29934568001 2026-07-06,13:18:21.000,187,11049987,-795,0,1783343900,12751.942893890002,406.81438530000014,54155.38319112 2026-07-06,13:18:22.000,187,11050014,-795,0,1783343901,12751.855321859992,406.8496309500042,54155.42511384001 2026-07-06,13:18:23.000,187,11049970,-795,0,1783343902,12751.801431380001,406.85668008000357,54155.31331992 2026-07-06,13:18:25.000,187,11049972,-795,0,1783343904,12751.781222450001,406.8073361700008,54155.3412684 2026-07-06,13:18:26.000,187,11049915,-795,0,1783343905,12751.835112929992,406.7368448699999,54155.37620400001 2026-07-06,13:18:27.000,187,11050005,-795,0,1783343906,12751.808167689996,406.66635356999905,54155.36222976 2026-07-06,13:18:28.000,187,11049984,-795,0,1783343907,12751.767749829996,406.66635356999905,54155.32030704 2026-07-06,13:18:29.000,187,11049978,-795,0,1783343908,12751.747540899996,406.61700966000353,54155.22248736 2026-07-06,13:18:30.000,187,11049963,-795,0,1783343909,12751.70038673,406.58176400999946,54155.04780936 2026-07-06,13:18:31.000,187,11049973,-795,0,1783343910,12751.848585549997,406.5888131399988,54155.4111396 2026-07-06,13:18:32.000,187,11049966,-795,0,1783343911,12751.801431380001,406.56766575000074,54155.37620400001 2026-07-06,13:18:33.000,187,11049960,-795,0,1783343912,12751.848585549997,406.553567490002,54155.43210096 2026-07-06,13:18:34.000,187,11049972,-795,0,1783343913,12751.794695069992,406.5747148800001,54155.38319112 2026-07-06,13:18:35.000,187,11049960,-795,0,1783343914,12751.693650419991,406.5112727099986,54155.138641920006 2026-07-06,13:18:36.000,187,11049931,-795,0,1783343915,12751.713859349991,406.5394692300033,54155.138641920006 2026-07-06,13:18:37.000,187,11049986,-795,0,1783343916,12751.713859349991,406.5112727099986,54155.22947448001 2026-07-06,13:18:38.000,187,11049995,-795,0,1783343917,12751.713859349991,406.48307619000116,54155.25742296001 2026-07-06,13:18:39.000,187,11049988,-795,0,1783343918,12751.63975994,406.46897793000244,54155.187551760006 2026-07-06,13:18:40.000,187,11049936,-795,0,1783343919,12751.59260576999,406.4619288000031,54155.201526 2026-07-06,13:18:41.000,187,11049983,-795,0,1783343920,12751.606078389996,406.4125848900003,54155.29934568001 2026-07-06,13:18:42.000,187,11049978,-795,0,1783343921,12751.525242669995,406.43373227999837,54155.201526 2026-07-06,13:18:43.000,187,11049971,-795,0,1783343922,12751.383780159995,406.426683149999,54155.026848 2026-07-06,13:18:44.000,187,11049987,-795,0,1783343923,12751.403989089995,406.4125848900003,54155.08274496 2026-07-06,13:18:45.000,187,11049975,-715,0,1783343924,12751.37704385,406.3773392400035,54155.07575784 2026-07-06,13:18:46.000,187,11049991,-795,0,1783343925,12751.37704385,406.3632409800048,54155.026848 2026-07-06,13:18:47.000,187,11049990,-795,0,1783343926,12751.505033739995,406.32094620000134,54155.15960328001 2026-07-06,13:18:48.000,187,11049938,-795,0,1783343927,12751.464615879995,406.33504446000006,54155.166590400004 2026-07-06,13:18:49.000,187,11049954,-795,0,1783343928,12751.49156111999,406.33504446000006,54155.15960328001 2026-07-06,13:18:50.000,187,11049884,-795,0,1783343929,12751.383780159995,406.3420935899994,54154.949989680004 2026-07-06,13:18:51.000,187,11049929,-795,0,1783343930,12751.43093432999,406.33504446000006,54155.026848 2026-07-06,13:18:52.000,187,11049972,-795,0,1783343931,12751.35683492,406.35619184999814,54155.07575784 2026-07-06,13:18:53.000,187,11049963,-795,0,1783343932,12751.37704385,406.3279953300007,54155.019860880006 2026-07-06,13:18:54.000,187,11050012,-795,0,1783343933,12751.302944439994,406.3420935899994,54154.88011848 2026-07-06,13:18:55.000,187,11049945,-795,0,1783343934,12751.282735509994,406.3420935899994,54154.92204120001 2026-07-06,13:18:56.000,187,11049964,-795,0,1783343935,12751.363571229995,406.3279953300007,54155.00588664 2026-07-06,13:18:57.000,187,11049996,-795,0,1783343936,12751.464615879995,406.32094620000134,54155.08973208001 2026-07-06,13:18:58.000,187,11049961,-795,0,1783343937,12751.383780159995,406.313897070002,54155.04082224001 2026-07-06,13:18:59.000,187,11050007,-795,0,1783343938,12751.39051646999,406.2645531599992,54154.99191240001 2026-07-06,13:19:00.000,187,11049997,-795,0,1783343939,12751.31641706,406.2434057700011,54154.998899520004 2026-07-06,13:19:01.000,187,11049972,-795,0,1783343940,12751.26926288999,406.1940618599983,54154.85915712 2026-07-06,13:19:02.000,187,11049999,-795,0,1783343941,12751.154745619999,406.18701272999897,54154.75435032001 2026-07-06,13:19:03.000,187,11049999,-715,0,1783343942,12751.2759992,406.1799635999996,54155.04082224001 2026-07-06,13:19:04.000,187,11049951,-795,0,1783343943,12751.26926288999,406.1799635999996,54155.06178360001 2026-07-06,13:19:05.000,187,11050003,-795,0,1783343944,12751.201899789994,406.17291447000025,54154.8172344 2026-07-06,13:19:06.000,187,11049936,-675,0,1783343945,12751.141272999994,406.1517670800022,54154.852170000006 2026-07-06,13:19:07.000,187,11049916,-795,0,1783343946,12751.18842716999,406.10947229999874,54154.901079840005 2026-07-06,13:19:08.000,187,11050003,-755,0,1783343947,12751.121064069994,406.13766882000346,54154.92204120001 2026-07-06,13:19:09.000,187,11049996,-795,0,1783343948,12751.181690859994,406.1165214299981,54154.87313136001 2026-07-06,13:19:10.000,187,11049991,-795,0,1783343949,12751.121064069994,406.10947229999874,54154.782298800004 2026-07-06,13:19:11.000,187,11050025,-795,0,1783343950,12751.201899789994,406.08832491000067,54154.88011848 2026-07-06,13:19:12.000,187,11049970,-795,0,1783343951,12751.222108719994,406.1024231699994,54154.92902832 2026-07-06,13:19:13.000,187,11049945,-795,0,1783343952,12751.28947181999,406.12357056000474,54154.92204120001 2026-07-06,13:19:14.000,187,11049961,-795,0,1783343953,12751.2759992,406.1447179500028,54154.90806696 2026-07-06,13:19:15.000,187,11049983,-795,0,1783343954,12751.28947181999,406.12357056000474,54154.684479120006 2026-07-06,13:19:16.000,187,11049969,-795,0,1783343955,12751.323153369995,406.10947229999874,54154.76133744 2026-07-06,13:19:17.000,187,11049942,-675,0,1783343956,12751.43767064,406.10947229999874,54154.76133744 2026-07-06,13:19:18.000,187,11049969,-795,0,1783343957,12751.363571229995,406.12357056000474,54154.79627304001 2026-07-06,13:19:19.000,187,11049991,-795,0,1783343958,12751.383780159995,406.13766882000346,54154.782298800004 2026-07-06,13:19:20.000,187,11049964,-795,0,1783343959,12751.363571229995,406.0812757800013,54154.72640184001 2026-07-06,13:19:21.000,187,11049972,-795,0,1783343960,12751.39051646999,406.0812757800013,54154.831208640004 2026-07-06,13:19:22.000,187,11049885,-795,0,1783343961,12751.35683492,406.0812757800013,54154.782298800004 2026-07-06,13:19:23.000,187,11050022,-795,0,1783343962,12751.37030753999,406.0389809999979,54154.82422152001 2026-07-06,13:19:24.000,187,11049969,-795,0,1783343963,12751.282735509994,406.0319318699985,54154.684479120006 2026-07-06,13:19:25.000,187,11050028,-795,0,1783343964,12751.25579027,406.0460301300045,54154.62159504 2026-07-06,13:19:26.000,187,11049969,-795,0,1783343965,12751.161481929994,406.0389809999979,54154.53774960001 2026-07-06,13:19:27.000,187,11049997,-795,0,1783343966,12751.282735509994,406.0389809999979,54154.831208640004 2026-07-06,13:19:28.000,187,11050013,-795,0,1783343967,12751.26926288999,406.0460301300045,54154.79627304001 2026-07-06,13:19:29.000,187,11049947,-795,0,1783343968,12751.235581339999,405.9684897000043,54154.782298800004 2026-07-06,13:19:30.000,187,11049977,-795,0,1783343969,12751.154745619999,405.9684897000043,54154.72640184001 2026-07-06,13:19:31.000,187,11049984,-795,0,1783343970,12751.127800379989,405.94734230999893,54154.467878400006 2026-07-06,13:19:32.000,187,11049922,-795,0,1783343971,12751.154745619999,405.9050475300028,54154.565698080005 2026-07-06,13:19:33.000,187,11049997,-795,0,1783343972,12751.24905395999,405.85570362,54154.635569280006 2026-07-06,13:19:34.000,187,11049981,-795,0,1783343973,12751.222108719994,405.8486544900006,54154.60063368 2026-07-06,13:19:35.000,187,11049963,-795,0,1783343974,12751.154745619999,405.7922614499985,54154.42595568 2026-07-06,13:19:36.000,187,11049996,-795,0,1783343975,12751.235581339999,405.8345562300019,54154.58665944001 2026-07-06,13:19:37.000,187,11049997,-795,0,1783343976,12751.24905395999,405.7852123199991,54154.663517760004 2026-07-06,13:19:38.000,187,11049946,-795,0,1783343977,12751.18842716999,405.7711140600004,54154.6425564 2026-07-06,13:19:39.000,187,11050012,-795,0,1783343978,12751.174954549999,405.7499666700023,54154.5726852 2026-07-06,13:19:40.000,187,11049952,-795,0,1783343979,12751.094118829998,405.70062275999953,54154.43992992001 2026-07-06,13:19:41.000,187,11049951,-795,0,1783343980,12751.087382519989,405.63013145999867,54154.4329428 2026-07-06,13:19:42.000,187,11049951,-795,0,1783343981,12751.154745619999,405.5737384200038,54154.58665944001 2026-07-06,13:19:43.000,187,11049952,-795,0,1783343982,12751.20863609999,405.5455418999991,54154.62159504 2026-07-06,13:19:44.000,187,11049953,-795,0,1783343983,12751.121064069994,405.51734538000164,54154.467878400006 2026-07-06,13:19:46.000,187,11049952,-795,0,1783343985,12751.127800379989,405.3481662600025,54154.46089128001 2026-07-06,13:19:47.000,187,11049911,-795,0,1783343986,12751.195163479999,405.31996973999776,54154.54473672 2026-07-06,13:19:48.000,187,11049955,-795,0,1783343987,12751.235581339999,405.2353801799982,54154.565698080005 2026-07-06,13:19:49.000,187,11050006,-795,0,1783343988,12751.242317649994,405.2565275700035,54154.53774960001 2026-07-06,13:19:50.000,187,11050003,-795,0,1783343989,12751.215372409999,405.24947844000417,54154.45390416 2026-07-06,13:19:51.000,187,11049923,-795,0,1783343990,12751.222108719994,405.27062583000225,54154.52377536 2026-07-06,13:19:52.000,187,11049997,-795,0,1783343991,12751.30968074999,405.2565275700035,54154.7124276 2026-07-06,13:19:53.000,187,11049976,-795,0,1783343992,12751.30968074999,405.27062583000225,54154.663517760004 2026-07-06,13:19:54.000,187,11050001,-795,0,1783343993,12751.26926288999,405.2776749600016,54154.62858216001 2026-07-06,13:19:55.000,187,11049940,-795,0,1783343994,12751.195163479999,405.30587147999904,54154.40499432 2026-07-06,13:19:56.000,187,11050034,-795,0,1783343995,12751.148009309989,405.2424293100048,54154.37704584 2026-07-06,13:19:57.000,187,11049994,-795,0,1783343996,12751.242317649994,405.193085400002,54154.4329428 2026-07-06,13:19:58.000,187,11050005,-795,0,1783343997,12751.30968074999,405.14374148999923,54154.62858216001 2026-07-06,13:19:59.000,187,11049977,-795,0,1783343998,12751.2759992,405.12259410000115,54154.495826880004 2026-07-06,13:20:00.000,187,11049962,-795,0,1783343999,12751.41072539999,405.07325018999836,54154.62858216001 2026-07-06,13:20:01.000,187,11050022,-795,0,1783344000,12751.39725278,405.0943975800037,54154.43992992001 2026-07-06,13:20:02.000,187,11049975,-795,0,1783344001,12751.35683492,405.05915192999964,54154.328136000004 2026-07-06,13:20:03.000,187,11050018,-795,0,1783344002,12751.43767064,405.0802993199977,54154.52377536 2026-07-06,13:20:04.000,187,11049963,-795,0,1783344003,12751.39051646999,405.07325018999836,54154.41198144 2026-07-06,13:20:05.000,187,11049976,-795,0,1783344004,12751.43093432999,405.1155449700018,54154.59364656 2026-07-06,13:20:06.000,187,11049931,-795,0,1783344005,12751.29620813,405.0943975800037,54154.30717464 2026-07-06,13:20:07.000,187,11049962,-795,0,1783344006,12751.26926288999,405.0943975800037,54154.41896856001 2026-07-06,13:20:08.000,187,11050005,-795,0,1783344007,12751.343362299995,405.0521028000003,54154.67749200001 2026-07-06,13:20:09.000,187,11049990,-795,0,1783344008,12751.28947181999,405.0521028000003,54154.614607920004 2026-07-06,13:20:10.000,187,11049950,-795,0,1783344009,12751.235581339999,405.0309554100022,54154.58665944001 2026-07-06,13:20:11.000,187,11049965,-795,0,1783344010,12751.168218239989,405.00980802000413,54154.328136000004 2026-07-06,13:20:12.000,187,11049979,-795,0,1783344011,12751.22884502999,404.9886606299988,54154.46089128001 2026-07-06,13:20:13.000,187,11049963,-795,0,1783344012,12751.242317649994,405.0168571500035,54154.467878400006 2026-07-06,13:20:14.000,187,11050018,-795,0,1783344013,12751.2759992,405.0309554100022,54154.516788240006 2026-07-06,13:20:15.000,187,11049980,-795,0,1783344014,12751.28947181999,405.0450536700009,54154.46089128001 2026-07-06,13:20:16.000,187,11049919,-795,0,1783344015,12751.215372409999,405.08734845000436,54154.1883936 2026-07-06,13:20:17.000,187,11049983,-795,0,1783344016,12751.30968074999,405.10849584000243,54154.446917040004 2026-07-06,13:20:18.000,187,11049987,-795,0,1783344017,12751.242317649994,405.10849584000243,54154.28621328 2026-07-06,13:20:19.000,187,11049990,-795,0,1783344018,12751.33662599,405.12259410000115,54154.3630716 2026-07-06,13:20:20.000,187,11049989,-795,0,1783344019,12751.235581339999,405.066201059999,54154.2582648 2026-07-06,13:20:21.000,187,11050015,-795,0,1783344020,12751.215372409999,405.066201059999,54154.29320040001 2026-07-06,13:20:22.000,187,11050034,-795,0,1783344021,12751.282735509994,405.0450536700009,54154.50980112001 2026-07-06,13:20:23.000,187,11050003,-795,0,1783344022,12751.29620813,405.03800454000157,54154.50980112001 2026-07-06,13:20:24.000,187,11049960,-795,0,1783344023,12751.29620813,404.9816114999994,54154.48185264 2026-07-06,13:20:25.000,187,11049998,-795,0,1783344024,12751.25579027,404.9463658500026,54154.54473672 2026-07-06,13:20:26.000,187,11049996,-795,0,1783344025,12751.161481929994,404.93931672000326,54154.300187520006 2026-07-06,13:20:27.000,187,11050000,-795,0,1783344026,12751.215372409999,404.9040710699992,54154.41896856001 2026-07-06,13:20:28.000,187,11049998,-795,0,1783344027,12751.215372409999,404.86177629000304,54154.495826880004 2026-07-06,13:20:29.000,187,11049932,-795,0,1783344028,12751.174954549999,404.86177629000304,54154.43992992001 2026-07-06,13:20:30.000,187,11049960,-795,0,1783344029,12751.087382519989,404.79128499000217,54154.38403296 2026-07-06,13:20:31.000,187,11049951,-795,0,1783344030,12751.100855139994,404.7560393399981,54154.38403296 2026-07-06,13:20:32.000,187,11049980,-795,0,1783344031,12751.181690859994,404.69259717000386,54154.502814 2026-07-06,13:20:33.000,187,11049964,-795,0,1783344032,12751.201899789994,404.6432532600011,54154.47486552 2026-07-06,13:20:34.000,187,11049946,-795,0,1783344033,12751.222108719994,404.5868602199989,54154.38403296 2026-07-06,13:20:35.000,187,11049988,-795,0,1783344034,12751.195163479999,404.57981108999957,54154.32114888001 2026-07-06,13:20:36.000,187,11049993,-795,0,1783344035,12751.168218239989,404.56571283000085,54154.13948376 2026-07-06,13:20:37.000,187,11049987,-795,0,1783344036,12751.2759992,404.6080076100043,54154.22332920001 2026-07-06,13:20:38.000,187,11049954,-795,0,1783344037,12751.39725278,404.6432532600011,54154.37005872001 2026-07-06,13:20:39.000,187,11049966,-795,0,1783344038,12751.41072539999,404.67849890999787,54154.467878400006 2026-07-06,13:20:40.000,187,11049993,-795,0,1783344039,12751.37030753999,404.69259717000386,54154.42595568 2026-07-06,13:20:41.000,187,11049987,-795,0,1783344040,12751.323153369995,404.67849890999787,54154.27223904001 2026-07-06,13:20:42.000,187,11049964,-795,0,1783344041,12751.28947181999,404.6996463000032,54154.37704584 2026-07-06,13:20:43.000,187,11049991,-795,0,1783344042,12751.22884502999,404.6573515199998,54154.3630716 2026-07-06,13:20:44.000,187,11049989,-795,0,1783344043,12751.121064069994,404.61505674000364,54154.29320040001 2026-07-06,13:20:45.000,187,11049951,-795,0,1783344044,12750.885293220002,404.56571283000085,54153.992754240004 2026-07-06,13:20:47.000,187,11049998,-795,0,1783344046,12751.006546799988,404.3894845800023,54154.30717464 2026-07-06,13:20:48.000,187,11050000,-795,0,1783344047,12751.026755729989,404.3471897999989,54154.4329428 2026-07-06,13:20:49.000,187,11049927,-795,0,1783344048,12751.020019419993,404.25555110999994,54154.45390416 2026-07-06,13:20:50.000,187,11049937,-795,0,1783344049,12750.999810489993,404.19210893999843,54154.33512312 2026-07-06,13:20:51.000,187,11049990,-795,0,1783344050,12751.006546799988,404.163912420001,54154.230316320005 2026-07-06,13:20:52.000,187,11049919,-795,0,1783344051,12751.094118829998,404.07227373000205,54154.22332920001 2026-07-06,13:20:53.000,187,11049997,-795,0,1783344052,12751.148009309989,404.09342112000013,54154.300187520006 2026-07-06,13:20:54.000,187,11049975,-715,0,1783344053,12751.134536689999,404.12161764000484,54154.34211024001 2026-07-06,13:20:55.000,187,11049931,-795,0,1783344054,12751.127800379989,404.1145685099982,54154.20236784001 2026-07-06,13:20:56.000,187,11049978,-795,0,1783344055,12751.134536689999,404.0793228600014,54154.160445120004 2026-07-06,13:20:57.000,187,11050010,-795,0,1783344056,12751.073909899998,403.98768417000247,54154.1185224 2026-07-06,13:20:58.000,187,11049965,-795,0,1783344057,12751.040228349993,404.0440772100046,54154.24429056 2026-07-06,13:20:59.000,187,11049892,-795,0,1783344058,12751.053700969998,404.0017824300012,54154.26525192 2026-07-06,13:21:00.000,187,11049987,-795,0,1783344059,12751.013283109998,404.0017824300012,54154.26525192 2026-07-06,13:21:01.000,187,11049975,-795,0,1783344060,12751.040228349993,403.9524385199984,54154.24429056 2026-07-06,13:21:02.000,187,11049978,-795,0,1783344061,12750.939183699993,403.91014374000224,54154.12550952001 2026-07-06,13:21:03.000,187,11050006,-795,0,1783344062,12751.020019419993,403.88899635000416,54154.13948376 2026-07-06,13:21:04.000,187,11049980,-795,0,1783344063,12751.100855139994,403.8396524400014,54154.34211024001 2026-07-06,13:21:05.000,187,11049968,-795,0,1783344064,12751.100855139994,403.86079982999945,54154.349097360006 2026-07-06,13:21:06.000,187,11049913,-795,0,1783344065,12751.080646209994,403.8678489599988,54154.32114888001 2026-07-06,13:21:07.000,187,11049988,-795,0,1783344066,12751.013283109998,403.8185050500033,54154.12550952001 2026-07-06,13:21:08.000,187,11049910,-795,0,1783344067,12750.959392629993,403.86079982999945,54154.132496640006 2026-07-06,13:21:09.000,187,11049950,-795,0,1783344068,12750.932447389998,403.82555418000265,54154.09756104 2026-07-06,13:21:10.000,187,11049970,-795,0,1783344069,12750.979601559993,403.8819472200048,54154.2582648 2026-07-06,13:21:11.000,187,11049956,-795,0,1783344070,12750.952656319998,403.832603310002,54154.27223904001 2026-07-06,13:21:12.000,187,11049971,-795,0,1783344071,12750.972865249998,403.8396524400014,54154.32114888001 2026-07-06,13:21:13.000,187,11049989,-795,0,1783344072,12751.006546799988,403.82555418000265,54154.30717464 2026-07-06,13:21:14.000,187,11049945,-795,0,1783344073,12750.932447389998,403.84670157000073,54154.04166408 2026-07-06,13:21:15.000,187,11049984,-795,0,1783344074,12750.966128939988,403.832603310002,54154.04166408 2026-07-06,13:21:16.000,187,11049940,-795,0,1783344075,12751.046964659989,403.82555418000265,54154.10454816001 2026-07-06,13:21:17.000,187,11049933,-795,0,1783344076,12751.100855139994,403.8044067900046,54154.15345800001 2026-07-06,13:21:18.000,187,11049982,-795,0,1783344077,12751.121064069994,403.832603310002,54154.16743224 2026-07-06,13:21:19.000,187,11049985,-795,0,1783344078,12751.235581339999,403.7832593999992,54154.39102008001 2026-07-06,13:21:20.000,187,11049966,-795,0,1783344079,12751.24905395999,403.8044067900046,54154.398007200005 2026-07-06,13:21:21.000,187,11049986,-795,0,1783344080,12751.235581339999,403.7832593999992,54154.40499432 2026-07-06,13:21:22.000,187,11049942,-795,0,1783344081,12751.127800379989,403.8185050500033,54154.17441936001 2026-07-06,13:21:23.000,187,11049938,-795,0,1783344082,12751.154745619999,403.79735765999794,54154.181406480006 2026-07-06,13:21:24.000,187,11050010,-795,0,1783344083,12751.18842716999,403.8819472200048,54154.34211024001 2026-07-06,13:21:25.000,187,11049992,-795,0,1783344084,12751.282735509994,403.832603310002,54154.27223904001 2026-07-06,13:21:26.000,187,11049970,-795,0,1783344085,12751.161481929994,403.8678489599988,54154.21634208 2026-07-06,13:21:27.000,187,11049918,-795,0,1783344086,12751.22884502999,403.8396524400014,54154.111535280004 2026-07-06,13:21:28.000,187,11049988,-795,0,1783344087,12751.26926288999,403.91014374000224,54154.25127768001 2026-07-06,13:21:29.000,187,11049961,-795,0,1783344088,12751.37704385,403.86079982999945,54154.3630716 2026-07-06,13:21:30.000,187,11049944,-795,0,1783344089,12751.29620813,403.9312911300003,54154.32114888001 2026-07-06,13:21:31.000,187,11050036,-795,0,1783344090,12751.39725278,403.8819472200048,54154.32114888001 2026-07-06,13:21:32.000,187,11049995,-795,0,1783344091,12751.30968074999,403.86079982999945,54154.132496640006 2026-07-06,13:21:33.000,187,11049966,-795,0,1783344092,12751.30968074999,403.8960454800035,54154.1883936 2026-07-06,13:21:34.000,187,11049944,-795,0,1783344093,12751.424198019995,403.8960454800035,54154.349097360006 2026-07-06,13:21:35.000,187,11049973,-795,0,1783344094,12751.505033739995,403.87489808999817,54154.46089128001 2026-07-06,13:21:36.000,187,11049990,-795,0,1783344095,12751.484824809995,403.8960454800035,54154.37005872001 2026-07-06,13:21:38.000,187,11049979,-795,0,1783344097,12751.51850636,403.9030946100029,54154.46089128001 2026-07-06,13:21:39.000,187,11049949,-795,0,1783344098,12751.59260576999,403.86079982999945,54154.42595568 2026-07-06,13:21:40.000,187,11049975,-795,0,1783344099,12751.4780885,403.84670157000073,54154.3630716 2026-07-06,13:21:41.000,187,11049986,-795,0,1783344100,12751.403989089995,403.8678489599988,54154.19538072 2026-07-06,13:21:42.000,187,11050005,-795,0,1783344101,12751.45114325999,403.832603310002,54154.2582648 2026-07-06,13:21:43.000,187,11049950,-795,0,1783344102,12751.525242669995,403.81145592000394,54154.37704584 2026-07-06,13:21:44.000,187,11050002,-795,0,1783344103,12751.606078389996,403.7832593999992,54154.48185264 2026-07-06,13:21:45.000,187,11049988,-795,0,1783344104,12751.626287319996,403.76211201000115,54154.53774960001 2026-07-06,13:21:46.000,187,11049994,-795,0,1783344105,12751.51850636,403.76211201000115,54154.279226160004 2026-07-06,13:21:47.000,187,11049993,-795,0,1783344106,12751.59260576999,403.7550628800018,54154.37005872001 2026-07-06,13:21:48.000,187,11050003,-795,0,1783344107,12751.51177004999,403.77621026999986,54154.25127768001 2026-07-06,13:21:49.000,187,11049988,-635,0,1783344108,12751.653232559991,403.8185050500033,54154.502814 2026-07-06,13:21:50.000,187,11050031,-795,0,1783344109,12751.666705179996,403.79735765999794,54154.62159504 2026-07-06,13:21:51.000,187,11050002,-795,0,1783344110,12751.774486139991,403.7832593999992,54154.614607920004 2026-07-06,13:21:53.000,187,11049963,-755,0,1783344112,12751.727331969996,403.7691611400005,54154.40499432 2026-07-06,13:21:55.000,187,11049955,-795,0,1783344114,12751.747540899996,403.69866983999964,54154.53774960001 2026-07-06,13:21:56.000,187,11049968,-795,0,1783344115,12751.734068279991,403.6704733200022,54154.614607920004 2026-07-06,13:21:57.000,187,11049987,-795,0,1783344116,12751.754277209991,403.6704733200022,54154.39102008001 2026-07-06,13:21:58.000,187,11049977,-795,0,1783344117,12751.747540899996,403.64227680000477,54154.55871096001 2026-07-06,13:21:59.000,187,11049988,-795,0,1783344118,12751.875530789992,403.67752245000156,54154.67749200001 2026-07-06,13:22:00.000,187,11049963,-795,0,1783344119,12751.781222450001,403.66342419000284,54154.41896856001 2026-07-06,13:22:01.000,187,11049985,-795,0,1783344120,12751.882267100002,403.6493259300041,54154.614607920004 2026-07-06,13:22:02.000,187,11049917,-795,0,1783344121,12751.875530789992,403.6563750600035,54154.67749200001 2026-07-06,13:22:03.000,187,11049941,-795,0,1783344122,12751.855321859992,403.6704733200022,54154.614607920004 2026-07-06,13:22:04.000,187,11049980,-795,0,1783344123,12751.875530789992,403.6493259300041,54154.69146624 2026-07-06,13:22:05.000,187,11049989,-795,0,1783344124,12751.774486139991,403.7198172299977,54154.52377536 2026-07-06,13:22:06.000,187,11050010,-795,0,1783344125,12751.727331969996,403.7550628800018,54154.59364656 2026-07-06,13:22:07.000,187,11049966,-795,0,1783344126,12751.882267100002,403.7832593999992,54154.82422152001 2026-07-06,13:22:08.000,187,11049950,-795,0,1783344127,12751.808167689996,403.8185050500033,54154.85915712 2026-07-06,13:22:09.000,187,11050001,-795,0,1783344128,12751.841849240001,403.8396524400014,54154.76133744 2026-07-06,13:22:10.000,187,11049953,-715,0,1783344129,12751.713859349991,403.8819472200048,54154.53774960001 2026-07-06,13:22:11.000,187,11049973,-795,0,1783344130,12751.808167689996,403.9030946100029,54154.7124276 2026-07-06,13:22:12.000,187,11049970,-795,0,1783344131,12751.774486139991,403.95948764999775,54154.78928592 2026-07-06,13:22:13.000,187,11049962,-795,0,1783344132,12751.808167689996,403.9171928700016,54154.81024728 2026-07-06,13:22:14.000,187,11049931,-795,0,1783344133,12751.720595660001,403.95948764999775,54154.663517760004 2026-07-06,13:22:15.000,187,11049950,-795,0,1783344134,12751.707123039996,403.9947333000018,54154.565698080005 2026-07-06,13:22:16.000,187,11049971,-795,0,1783344135,12751.794695069992,404.00883156000054,54154.79627304001 2026-07-06,13:22:17.000,187,11049955,-795,0,1783344136,12751.781222450001,404.037028079998,54154.79627304001 2026-07-06,13:22:18.000,187,11049910,-795,0,1783344137,12751.734068279991,404.037028079998,54154.79627304001 2026-07-06,13:22:19.000,187,11049954,-795,0,1783344138,12751.646496249996,404.05817547000333,54154.60762080001 2026-07-06,13:22:20.000,187,11049993,-715,0,1783344139,12751.61955101,404.037028079998,54154.53076248 2026-07-06,13:22:21.000,187,11049999,-795,0,1783344140,12751.646496249996,404.0652246000027,54154.65653064001 2026-07-06,13:22:22.000,187,11049953,-795,0,1783344141,12751.6801778,404.08637199000077,54154.86614424 2026-07-06,13:22:23.000,187,11049959,-795,0,1783344142,12751.754277209991,404.163912420001,54154.83819576 2026-07-06,13:22:24.000,187,11049972,-795,0,1783344143,12751.673441489991,404.12161764000484,54154.831208640004 2026-07-06,13:22:25.000,187,11050012,-795,0,1783344144,12751.6801778,404.163912420001,54154.69845336 2026-07-06,13:22:26.000,187,11049992,-795,0,1783344145,12751.734068279991,404.1286667700042,54154.831208640004 2026-07-06,13:22:27.000,187,11049974,-795,0,1783344146,12751.754277209991,404.1427650300029,54154.77531168001 2026-07-06,13:22:28.000,187,11049970,-795,0,1783344147,12751.727331969996,404.1145685099982,54154.852170000006 2026-07-06,13:22:29.000,187,11049942,-795,0,1783344148,12751.727331969996,404.10751937999885,54154.76133744 2026-07-06,13:22:30.000,187,11049957,-795,0,1783344149,12751.673441489991,404.0440772100046,54154.614607920004 2026-07-06,13:22:31.000,187,11049988,-795,0,1783344150,12751.713859349991,404.1145685099982,54154.81024728 2026-07-06,13:22:32.000,187,11049983,-795,0,1783344151,12751.70038673,404.0652246000027,54154.98492528 2026-07-06,13:22:33.000,187,11049920,-795,0,1783344152,12751.720595660001,404.08637199000077,54154.91505408 2026-07-06,13:22:34.000,187,11049981,-715,0,1783344153,12751.653232559991,404.0652246000027,54154.852170000006 2026-07-06,13:22:35.000,187,11049991,-795,0,1783344154,12751.57239683999,404.1286667700042,54154.635569280006 2026-07-06,13:22:36.000,187,11049983,-715,0,1783344155,12751.65996887,404.0652246000027,54154.8172344 2026-07-06,13:22:37.000,187,11049928,-795,0,1783344156,12751.686914109996,404.07227373000205,54154.88011848 2026-07-06,13:22:38.000,187,11049971,-755,0,1783344157,12751.774486139991,404.0652246000027,54155.04780936 2026-07-06,13:22:39.000,187,11049995,-795,0,1783344158,12751.781222450001,404.12161764000484,54154.9569768 2026-07-06,13:22:40.000,187,11049916,-795,0,1783344159,12751.734068279991,404.1427650300029,54154.78928592 2026-07-06,13:22:41.000,187,11049991,-795,0,1783344160,12751.848585549997,404.13571590000356,54155.01287376001 2026-07-06,13:22:42.000,187,11049942,-795,0,1783344161,12751.767749829996,404.163912420001,54154.831208640004 2026-07-06,13:22:43.000,187,11049996,-795,0,1783344162,12751.754277209991,404.13571590000356,54154.99191240001 2026-07-06,13:22:44.000,187,11049991,-795,0,1783344163,12751.761013520001,404.1427650300029,54155.10370632 2026-07-06,13:22:45.000,187,11049966,-795,0,1783344164,12751.720595660001,404.12161764000484,54155.117680560004 2026-07-06,13:22:46.000,187,11050020,-795,0,1783344165,12751.626287319996,404.1286667700042,54154.949989680004 2026-07-06,13:22:47.000,187,11049978,-795,0,1783344166,12751.65996887,404.0652246000027,54154.76832456 2026-07-06,13:22:48.000,187,11049958,-795,0,1783344167,12751.747540899996,404.15686329000164,54155.06178360001 2026-07-06,13:22:49.000,187,11049971,-795,0,1783344168,12751.828376619997,404.2414528500012,54155.201526 2026-07-06,13:22:50.000,187,11049983,-795,0,1783344169,12751.740804590001,404.2626002399993,54154.970951040006 2026-07-06,13:22:51.000,187,11050014,-795,0,1783344170,12751.794695069992,404.3260424100008,54155.08973208001 2026-07-06,13:22:52.000,187,11050035,-795,0,1783344171,12751.875530789992,404.4247302299991,54155.19453888 2026-07-06,13:22:53.000,187,11049988,-795,0,1783344172,12751.855321859992,404.4317793599985,54155.187551760006 2026-07-06,13:22:54.000,187,11049993,-795,0,1783344173,12751.720595660001,404.51636891999806,54155.026848 2026-07-06,13:22:55.000,187,11049996,-795,0,1783344174,12751.808167689996,404.54456544000277,54155.166590400004 2026-07-06,13:22:56.000,187,11049988,-795,0,1783344175,12751.841849240001,404.5375163100034,54155.29934568001 2026-07-06,13:22:57.000,187,11049984,-795,0,1783344176,12751.801431380001,404.5375163100034,54155.306332800006 2026-07-06,13:22:58.000,187,11049924,-795,0,1783344177,12751.747540899996,404.5375163100034,54155.32030704 2026-07-06,13:22:59.000,187,11049960,-795,0,1783344178,12751.6801778,404.51636891999806,54155.17357752 2026-07-06,13:23:00.000,187,11049994,-795,0,1783344179,12751.59260576999,404.53046718000405,54155.03383512 2026-07-06,13:23:01.000,187,11049938,-795,0,1783344180,12751.626287319996,404.50227065999934,54155.21550024 2026-07-06,13:23:02.000,187,11049990,-795,0,1783344181,12751.6801778,404.51636891999806,54155.29934568001 2026-07-06,13:23:03.000,187,11049979,-795,0,1783344182,12751.6801778,404.5375163100034,54155.2713972 2026-07-06,13:23:04.000,187,11049945,-795,0,1783344183,12751.65996887,404.50227065999934,54155.31331992 2026-07-06,13:23:05.000,187,11049922,-795,0,1783344184,12751.693650419991,404.49522153,54155.22248736 2026-07-06,13:23:06.000,187,11049944,-795,0,1783344185,12751.666705179996,404.48112327000126,54155.201526 2026-07-06,13:23:07.000,187,11049982,-795,0,1783344186,12751.734068279991,404.4599758800032,54155.37620400001 2026-07-06,13:23:08.000,187,11049978,-795,0,1783344187,12751.65996887,404.48112327000126,54155.15960328001 2026-07-06,13:23:09.000,187,11050002,-795,0,1783344188,12751.713859349991,404.4106319700004,54155.25043584 2026-07-06,13:23:10.000,187,11049972,-795,0,1783344189,12751.734068279991,404.3965337100017,54155.117680560004 2026-07-06,13:23:11.000,187,11050002,-715,0,1783344190,12751.787958759996,404.3753863200036,54155.24344872 2026-07-06,13:23:12.000,187,11050000,-795,0,1783344191,12751.875530789992,404.4106319700004,54155.4810108 2026-07-06,13:23:13.000,187,11049946,-795,0,1783344192,12751.889003409997,404.4247302299991,54155.501972160004 2026-07-06,13:23:14.000,187,11049923,-795,0,1783344193,12751.821640310001,404.4740741400019,54155.44607520001 2026-07-06,13:23:15.000,187,11049992,-795,0,1783344194,12751.767749829996,404.43882848999783,54155.27838432001 2026-07-06,13:23:16.000,187,11049898,-795,0,1783344195,12751.720595660001,404.46702501000254,54155.31331992 2026-07-06,13:23:17.000,187,11049991,-795,0,1783344196,12751.828376619997,404.41768109999975,54155.453062320004 2026-07-06,13:23:18.000,187,11049955,-795,0,1783344197,12751.781222450001,404.50227065999934,54155.43908808 2026-07-06,13:23:19.000,187,11049944,-795,0,1783344198,12751.727331969996,404.48112327000126,54155.474023680006 2026-07-06,13:23:20.000,187,11049971,-795,0,1783344199,12751.666705179996,404.51636891999806,54155.236461600005 2026-07-06,13:23:21.000,187,11049996,-795,0,1783344200,12751.754277209991,404.53046718000405,54155.46703656001 2026-07-06,13:23:22.000,187,11049980,-795,0,1783344201,12751.754277209991,404.5093197899987,54155.51594640001 2026-07-06,13:23:23.000,187,11049939,-795,0,1783344202,12751.727331969996,404.5234180500047,54155.41812672 2026-07-06,13:23:24.000,187,11049998,-795,0,1783344203,12751.767749829996,404.5727619600002,54155.522933520006 2026-07-06,13:23:25.000,187,11049991,-795,0,1783344204,12751.707123039996,404.5234180500047,54155.39716536001 2026-07-06,13:23:26.000,187,11049973,-795,0,1783344205,12751.693650419991,404.53046718000405,54155.4111396 2026-07-06,13:23:27.000,187,11049987,-795,0,1783344206,12751.794695069992,404.4740741400019,54155.61376608001 2026-07-06,13:23:28.000,187,11049983,-795,0,1783344207,12751.821640310001,404.4740741400019,54155.61376608001 2026-07-06,13:23:29.000,187,11049925,-795,0,1783344208,12751.855321859992,404.4529267500038,54155.63472744001 2026-07-06,13:23:30.000,187,11049975,-795,0,1783344209,12751.727331969996,404.43882848999783,54155.3412684 2026-07-06,13:23:31.000,187,11049952,-795,0,1783344210,12751.767749829996,404.4740741400019,54155.54389488001 2026-07-06,13:23:32.000,187,11049973,-795,0,1783344211,12751.821640310001,404.4881724000006,54155.5858176 2026-07-06,13:23:33.000,187,11049990,-795,0,1783344212,12751.781222450001,404.41768109999975,54155.63472744001 2026-07-06,13:23:34.000,187,11049936,-795,0,1783344213,12751.6801778,404.46702501000254,54155.522933520006 2026-07-06,13:23:35.000,187,11049964,-795,0,1783344214,12751.686914109996,404.4881724000006,54155.50895928 2026-07-06,13:23:36.000,187,11049987,-795,0,1783344215,12751.720595660001,404.50227065999934,54155.6556888 2026-07-06,13:23:37.000,187,11049965,-795,0,1783344216,12751.727331969996,404.46702501000254,54155.690624400006 2026-07-06,13:23:38.000,187,11049888,-795,0,1783344217,12751.65996887,404.4740741400019,54155.71158576001 2026-07-06,13:23:39.000,187,11049954,-795,0,1783344218,12751.653232559991,404.43882848999783,54155.70459864 2026-07-06,13:23:40.000,187,11049984,-795,0,1783344219,12751.565660529996,404.4529267500038,54155.5858176 2026-07-06,13:23:41.000,187,11049975,-795,0,1783344220,12751.653232559991,404.4529267500038,54155.59979184 2026-07-06,13:23:42.000,187,11049985,-795,0,1783344221,12751.646496249996,404.4317793599985,54155.76049560001 2026-07-06,13:23:43.000,187,11050004,-795,0,1783344222,12751.6801778,404.43882848999783,54155.82337968 2026-07-06,13:23:44.000,187,11049954,-795,0,1783344223,12751.626287319996,404.4599758800032,54155.68363728001 2026-07-06,13:23:45.000,187,11050015,-795,0,1783344224,12751.713859349991,404.50227065999934,54155.85132816001 2026-07-06,13:23:46.000,187,11049899,-795,0,1783344225,12751.70038673,404.51636891999806,54155.81639256 2026-07-06,13:23:47.000,187,11049919,-795,0,1783344226,12751.626287319996,404.5375163100034,54155.690624400006 2026-07-06,13:23:48.000,187,11049916,-795,0,1783344227,12751.57913315,404.54456544000277,54155.56485624001 2026-07-06,13:23:49.000,187,11049963,-795,0,1783344228,12751.49829743,404.56571283000085,54155.56485624001 2026-07-06,13:23:51.000,187,11050006,-795,0,1783344230,12751.55218790999,404.56571283000085,54155.77446984 2026-07-06,13:23:52.000,187,11049964,-795,0,1783344231,12751.43093432999,404.57981108999957,54155.669663040004 2026-07-06,13:23:53.000,187,11049952,-795,0,1783344232,12751.505033739995,404.54456544000277,54155.80241832001 2026-07-06,13:23:54.000,187,11049959,-795,0,1783344233,12751.39051646999,404.54456544000277,54155.85132816001 2026-07-06,13:23:55.000,187,11049965,-795,0,1783344234,12751.383780159995,404.50227065999934,54155.76049560001 2026-07-06,13:23:56.000,187,11049989,-795,0,1783344235,12751.282735509994,404.4599758800032,54155.67665016 2026-07-06,13:23:57.000,187,11050014,-795,0,1783344236,12751.31641706,404.40358284000104,54155.63472744001 2026-07-06,13:23:58.000,187,11049986,-795,0,1783344237,12751.33662599,404.38243545000296,54155.788444080004 2026-07-06,13:23:59.000,187,11049975,-795,0,1783344238,12751.383780159995,404.3753863200036,54155.76748272 2026-07-06,13:24:00.000,187,11049947,-795,0,1783344239,12751.343362299995,404.33309154000017,54155.83036680001 2026-07-06,13:24:01.000,187,11049950,-795,0,1783344240,12751.282735509994,404.3612880600049,54155.56485624001 2026-07-06,13:24:02.000,187,11049937,-795,0,1783344241,12751.29620813,404.3401406699995,54155.669663040004 2026-07-06,13:24:03.000,187,11049981,-795,0,1783344242,12751.323153369995,404.3471897999989,54155.76049560001 2026-07-06,13:24:04.000,187,11049966,-795,0,1783344243,12751.30968074999,404.290796760004,54155.788444080004 2026-07-06,13:24:05.000,187,11049957,-795,0,1783344244,12751.25579027,404.25555110999994,54155.74652136 2026-07-06,13:24:06.000,187,11050025,-795,0,1783344245,12751.201899789994,404.2132563300038,54155.620753200004 2026-07-06,13:24:07.000,187,11050011,-795,0,1783344246,12751.235581339999,404.1850598099991,54155.75350848 2026-07-06,13:24:08.000,187,11049946,-795,0,1783344247,12751.242317649994,404.1498141600023,54155.83036680001 2026-07-06,13:24:09.000,187,11049976,-795,0,1783344248,12751.28947181999,404.1498141600023,54155.77446984 2026-07-06,13:24:10.000,187,11049964,-795,0,1783344249,12751.282735509994,404.1498141600023,54155.788444080004 2026-07-06,13:24:11.000,187,11049953,-795,0,1783344250,12751.134536689999,404.10751937999885,54155.39017824 2026-07-06,13:24:12.000,187,11049915,-795,0,1783344251,12751.282735509994,404.1780106799997,54155.690624400006 2026-07-06,13:24:13.000,187,11049957,-795,0,1783344252,12751.35683492,404.2062072000044,54155.71158576001 2026-07-06,13:24:14.000,187,11049976,-795,0,1783344253,12751.29620813,404.15686329000164,54155.7954312 2026-07-06,13:24:15.000,187,11049984,-795,0,1783344254,12751.29620813,404.17096155000036,54155.74652136 2026-07-06,13:24:16.000,187,11049967,-795,0,1783344255,12751.282735509994,404.163912420001,54155.76748272 2026-07-06,13:24:17.000,187,11049997,-795,0,1783344256,12751.343362299995,404.08637199000077,54155.84434104 2026-07-06,13:24:18.000,187,11049975,-795,0,1783344257,12751.302944439994,404.08637199000077,54155.837353920004 2026-07-06,13:24:19.000,187,11049990,-795,0,1783344258,12751.2759992,404.07227373000205,54155.76049560001 2026-07-06,13:24:20.000,187,11049957,-795,0,1783344259,12751.215372409999,404.051126340004,54155.63472744001 2026-07-06,13:24:21.000,187,11049960,-795,0,1783344260,12751.242317649994,404.0440772100046,54155.61376608001 2026-07-06,13:24:22.000,187,11049961,-795,0,1783344261,12751.222108719994,404.07227373000205,54155.690624400006 2026-07-06,13:24:23.000,187,11049984,-795,0,1783344262,12751.262526579994,404.08637199000077,54155.73254712001 2026-07-06,13:24:24.000,187,11049952,-795,0,1783344263,12751.22884502999,404.1145685099982,54155.739534240005 2026-07-06,13:24:25.000,187,11049955,-795,0,1783344264,12751.20863609999,404.1427650300029,54155.73254712001 2026-07-06,13:24:26.000,187,11049934,-795,0,1783344265,12751.127800379989,404.13571590000356,54155.73254712001 2026-07-06,13:24:27.000,187,11049972,-795,0,1783344266,12751.026755729989,404.1286667700042,54155.52992064 2026-07-06,13:24:28.000,187,11049962,-795,0,1783344267,12750.979601559993,404.1004702499995,54155.5858176 2026-07-06,13:24:29.000,187,11049965,-795,0,1783344268,12751.040228349993,404.0793228600014,54155.64870168 2026-07-06,13:24:30.000,187,11049947,-795,0,1783344269,12751.040228349993,404.0440772100046,54155.71158576001 2026-07-06,13:24:31.000,187,11049982,-795,0,1783344270,12750.999810489993,404.051126340004,54155.55786912 2026-07-06,13:24:32.000,187,11049981,-795,0,1783344271,12750.986337869988,403.9947333000018,54155.641714560006 2026-07-06,13:24:33.000,187,11049958,-795,0,1783344272,12751.040228349993,404.0017824300012,54155.60677896 2026-07-06,13:24:34.000,187,11049925,-795,0,1783344273,12751.040228349993,404.0158806899999,54155.64870168 2026-07-06,13:24:35.000,187,11049984,-795,0,1783344274,12750.966128939988,404.02292981999926,54155.5858176 2026-07-06,13:24:36.000,187,11049984,-795,0,1783344275,12750.918974769993,404.0158806899999,54155.49498504001 2026-07-06,13:24:37.000,187,11049976,-795,0,1783344276,12750.945920009988,404.07227373000205,54155.49498504001 2026-07-06,13:24:38.000,187,11049978,-795,0,1783344277,12750.959392629993,404.08637199000077,54155.5858176 2026-07-06,13:24:39.000,187,11049963,-795,0,1783344278,12750.945920009988,404.0652246000027,54155.69761152 2026-07-06,13:24:40.000,187,11049992,-795,0,1783344279,12750.912238459998,404.037028079998,54155.61376608001 2026-07-06,13:24:41.000,187,11049959,-795,0,1783344280,12750.811193809997,404.037028079998,54155.4810108 2026-07-06,13:24:42.000,187,11049922,-795,0,1783344281,12750.804457500002,404.00883156000054,54155.53690776 2026-07-06,13:24:43.000,187,11050021,-795,0,1783344282,12750.824666430002,404.02292981999926,54155.54389488001 2026-07-06,13:24:44.000,187,11049983,-795,0,1783344283,12750.804457500002,403.9806350400031,54155.63472744001 2026-07-06,13:24:45.000,187,11049964,-795,0,1783344284,12750.757303329992,403.9383402599997,54155.52992064 2026-07-06,13:24:46.000,187,11049954,-795,0,1783344285,12750.662994990002,403.88899635000416,54155.46703656001 2026-07-06,13:24:47.000,187,11049966,-795,0,1783344286,12750.642786060002,403.88899635000416,54155.48799792 2026-07-06,13:24:48.000,187,11050021,-795,0,1783344287,12750.649522369997,403.8678489599988,54155.57883048 2026-07-06,13:24:49.000,187,11049924,-795,0,1783344288,12750.528268789996,403.81145592000394,54155.46004944 2026-07-06,13:24:50.000,187,11049929,-795,0,1783344289,12750.494587239991,403.82555418000265,54155.404152480005 2026-07-06,13:24:52.000,187,11049983,-795,0,1783344291,12750.467641999996,403.832603310002,54155.3412684 2026-07-06,13:24:53.000,187,11049962,-795,0,1783344292,12750.474378309991,403.8537507000001,54155.52992064 2026-07-06,13:24:54.000,187,11050016,-795,0,1783344293,12750.494587239991,403.8819472200048,54155.55786912 2026-07-06,13:24:55.000,187,11049949,-795,0,1783344294,12750.366597349996,403.8678489599988,54155.306332800006 2026-07-06,13:24:56.000,187,11049976,-795,0,1783344295,12750.433960449991,403.79735765999794,54155.55786912 2026-07-06,13:24:57.000,187,11049976,-795,0,1783344296,12750.42048783,403.77621026999986,54155.453062320004 2026-07-06,13:24:58.000,187,11049944,-795,0,1783344297,12750.4002789,403.74096462000307,54155.4810108 2026-07-06,13:24:59.000,187,11050016,-795,0,1783344298,12750.37333365999,403.7691611400005,54155.48799792 2026-07-06,13:25:00.000,187,11049901,-795,0,1783344299,12750.33291579999,403.7198172299977,54155.44607520001 2026-07-06,13:25:01.000,187,11049913,-795,0,1783344300,12750.21166221999,403.7198172299977,54155.22947448001 2026-07-06,13:25:02.000,187,11049986,-795,0,1783344301,12750.15103542999,403.76211201000115,54155.08973208001 2026-07-06,13:25:03.000,187,11049947,-795,0,1783344302,12750.17798067,403.7550628800018,54155.32729416001 2026-07-06,13:25:04.000,187,11049914,-795,0,1783344303,12750.27228900999,403.76211201000115,54155.38319112 2026-07-06,13:25:05.000,187,11049904,-795,0,1783344304,12750.184716979995,403.7691611400005,54155.32729416001 2026-07-06,13:25:06.000,187,11049956,-795,0,1783344305,12750.13082649999,403.74801375000243,54155.355242640006 2026-07-06,13:25:07.000,187,11049989,-795,0,1783344306,12750.07019970999,403.76211201000115,54155.19453888 2026-07-06,13:25:08.000,187,11049946,-795,0,1783344307,12750.063463399994,403.7339154900037,54155.19453888 2026-07-06,13:25:09.000,187,11049961,-795,0,1783344308,12750.083672329994,403.7550628800018,54155.29235856 2026-07-06,13:25:10.000,187,11049919,-795,0,1783344309,12750.043254469994,403.74096462000307,54155.25742296001 2026-07-06,13:25:11.000,187,11049917,-795,0,1783344310,12749.996100299999,403.76211201000115,54155.22248736 2026-07-06,13:25:13.000,187,11049937,-795,0,1783344312,12750.04999077999,403.7691611400005,54155.187551760006 2026-07-06,13:25:14.000,187,11049949,-795,0,1783344313,12750.09714495,403.7691611400005,54155.29235856 2026-07-06,13:25:15.000,187,11049977,-795,0,1783344314,12750.023045539994,403.8185050500033,54155.25742296001 2026-07-06,13:25:16.000,187,11049957,-795,0,1783344315,12749.996100299999,403.7903085299986,54155.201526 2026-07-06,13:25:17.000,187,11049936,-795,0,1783344316,12749.955682439999,403.8044067900046,54155.117680560004 2026-07-06,13:25:18.000,187,11049954,-795,0,1783344317,12749.96915505999,403.81145592000394,54155.13165480001 2026-07-06,13:25:19.000,187,11049977,-795,0,1783344318,12749.982627679994,403.81145592000394,54155.27838432001 2026-07-06,13:25:20.000,187,11049969,-795,0,1783344319,12749.928737199989,403.832603310002,54155.236461600005 2026-07-06,13:25:21.000,187,11049954,-795,0,1783344320,12749.955682439999,403.7832593999992,54155.26441008 2026-07-06,13:25:22.000,187,11049968,-795,0,1783344321,12749.928737199989,403.7691611400005,54155.18056464001 2026-07-06,13:25:23.000,187,11049974,-795,0,1783344322,12749.820956239993,403.7691611400005,54155.0967192 2026-07-06,13:25:24.000,187,11049998,-715,0,1783344323,12749.841165169993,403.7339154900037,54155.15960328001 2026-07-06,13:25:25.000,187,11049960,-795,0,1783344324,12749.922000889994,403.6704733200022,54155.22947448001 2026-07-06,13:25:26.000,187,11049947,-795,0,1783344325,12749.935473509999,403.69866983999964,54155.25742296001 2026-07-06,13:25:27.000,187,11049983,-795,0,1783344326,12749.922000889994,403.69866983999964,54155.20851312001 2026-07-06,13:25:28.000,187,11049980,-795,0,1783344327,12749.922000889994,403.67752245000156,54155.22248736 2026-07-06,13:25:29.000,187,11049903,-795,0,1783344328,12749.962418749994,403.63522766999813,54155.2713972 2026-07-06,13:25:30.000,187,11050011,-795,0,1783344329,12749.895055649999,403.6563750600035,54155.13165480001 2026-07-06,13:25:31.000,187,11049958,-795,0,1783344330,12749.847901479989,403.63522766999813,54155.19453888 2026-07-06,13:25:32.000,187,11049933,-795,0,1783344331,12749.753593139998,403.6563750600035,54155.04780936 2026-07-06,13:25:34.000,187,11050016,-715,0,1783344333,12749.726647899988,403.5717855000039,54155.13165480001 2026-07-06,13:25:35.000,187,11049963,-795,0,1783344334,12749.733384209998,403.5717855000039,54155.25043584 2026-07-06,13:25:36.000,187,11049967,-795,0,1783344335,12749.746856829988,403.5435889799992,54155.18056464001 2026-07-06,13:25:37.000,187,11049970,-795,0,1783344336,12749.733384209998,403.5365398499998,54155.19453888 2026-07-06,13:25:38.000,187,11049978,-795,0,1783344337,12749.746856829988,403.4871959400043,54155.138641920006 2026-07-06,13:25:39.000,187,11049982,-795,0,1783344338,12749.672757419998,403.4589994199996,54154.998899520004 2026-07-06,13:25:40.000,187,11049953,-795,0,1783344339,12749.659284799993,403.45195029000024,54154.998899520004 2026-07-06,13:25:41.000,187,11049983,-795,0,1783344340,12749.726647899988,403.4730976799983,54155.13165480001 2026-07-06,13:25:42.000,187,11049975,-795,0,1783344341,12749.706438970003,403.4449011600009,54155.14562904 2026-07-06,13:25:43.000,187,11049991,-795,0,1783344342,12749.645812180002,403.41670464000345,54155.00588664 2026-07-06,13:25:44.000,187,11049943,-795,0,1783344343,12749.618866939993,403.3814589899994,54154.84518288001 2026-07-06,13:25:45.000,187,11049990,-795,0,1783344344,12749.679493729993,403.3603116000013,54155.068770720005 2026-07-06,13:25:46.000,187,11049936,-795,0,1783344345,12749.666021110002,403.3109676899985,54155.0967192 2026-07-06,13:25:47.000,187,11049946,-795,0,1783344346,12749.645812180002,403.28982030000043,54155.068770720005 2026-07-06,13:25:48.000,187,11049888,-795,0,1783344347,12749.659284799993,403.2263781299989,54154.98492528 2026-07-06,13:25:49.000,187,11049970,-795,0,1783344348,12749.659284799993,403.16998509000405,54154.92204120001 2026-07-06,13:25:50.000,187,11050003,-795,0,1783344349,12749.639075869993,403.16998509000405,54154.8871056 2026-07-06,13:25:51.000,187,11049929,-795,0,1783344350,12749.625603250002,403.16998509000405,54154.86614424 2026-07-06,13:25:52.000,187,11049946,-795,0,1783344351,12749.780538379993,403.1911324800021,54155.10370632 2026-07-06,13:25:53.000,187,11049936,-795,0,1783344352,12749.726647899988,403.1770342200034,54154.99191240001 2026-07-06,13:25:54.000,187,11049973,-795,0,1783344353,12749.666021110002,403.15588682999805,54154.77531168001 2026-07-06,13:25:55.000,187,11049906,-795,0,1783344354,12749.753593139998,403.18408335000277,54154.96396392001 2026-07-06,13:25:56.000,187,11049939,-795,0,1783344355,12749.746856829988,403.14178856999933,54155.01287376001 2026-07-06,13:25:57.000,187,11049988,-795,0,1783344356,12749.699702659993,403.12064118000126,54154.99191240001 2026-07-06,13:25:58.000,187,11049951,-795,0,1783344357,12749.659284799993,403.0994937900032,54154.852170000006 2026-07-06,13:25:59.000,187,11049937,-795,0,1783344358,12749.666021110002,403.04310075000103,54154.901079840005 2026-07-06,13:26:00.000,187,11049960,-795,0,1783344359,12749.713175279998,403.04310075000103,54154.99191240001 2026-07-06,13:26:01.000,187,11049955,-795,0,1783344360,12749.692966349998,402.99375683999824,54155.03383512 2026-07-06,13:26:02.000,187,11049945,-795,0,1783344361,12749.672757419998,402.93736380000337,54154.99191240001 2026-07-06,13:26:03.000,187,11049947,-795,0,1783344362,12749.571712769997,402.93736380000337,54154.81024728 2026-07-06,13:26:04.000,187,11049978,-795,0,1783344363,12749.551503839997,402.9514620600021,54154.733388960005 2026-07-06,13:26:05.000,187,11049994,-795,0,1783344364,12749.585185390002,402.916216409998,54154.71941472 2026-07-06,13:26:06.000,187,11049996,-795,0,1783344365,12749.679493729993,402.9514620600021,54154.949989680004 2026-07-06,13:26:07.000,187,11049986,-795,0,1783344366,12749.706438970003,402.89506901999994,54154.97793816 2026-07-06,13:26:08.000,187,11049964,-795,0,1783344367,12749.699702659993,402.8880198900006,54154.9569768 2026-07-06,13:26:09.000,187,11049958,-795,0,1783344368,12749.706438970003,402.8457251100044,54154.831208640004 2026-07-06,13:26:10.000,187,11049921,-795,0,1783344369,12749.740120519993,402.8386759799978,54154.901079840005 2026-07-06,13:26:11.000,187,11049966,-795,0,1783344370,12749.726647899988,402.8386759799978,54154.8871056 2026-07-06,13:26:12.000,187,11050002,-795,0,1783344371,12749.733384209998,402.79638120000163,54154.852170000006 2026-07-06,13:26:13.000,187,11049960,-795,0,1783344372,12749.672757419998,402.83162684999843,54154.75435032001 2026-07-06,13:26:14.000,187,11049922,-795,0,1783344373,12749.632339559997,402.82457771999907,54154.67050488 2026-07-06,13:26:15.000,187,11049971,-795,0,1783344374,12749.746856829988,402.81047946000035,54154.82422152001 2026-07-06,13:26:16.000,187,11049965,-795,0,1783344375,12749.814219929998,402.82457771999907,54154.92902832 2026-07-06,13:26:17.000,187,11050024,-795,0,1783344376,12749.794010999998,402.87392163000186,54154.89409272001 2026-07-06,13:26:18.000,187,11049927,-795,0,1783344377,12749.827692549989,402.8809707600012,54154.85915712 2026-07-06,13:26:19.000,187,11049991,-795,0,1783344378,12749.767065759988,402.8880198900006,54154.70544048001 2026-07-06,13:26:20.000,187,11049914,-795,0,1783344379,12749.740120519993,402.9021181499993,54154.7124276 2026-07-06,13:26:21.000,187,11049944,-795,0,1783344380,12749.807483619988,402.92326554000465,54154.81024728 2026-07-06,13:26:22.000,187,11049986,-795,0,1783344381,12749.807483619988,402.89506901999994,54154.803260160006 2026-07-06,13:26:23.000,187,11049982,-795,0,1783344382,12749.814219929998,402.8880198900006,54154.88011848 2026-07-06,13:26:24.000,187,11049953,-795,0,1783344383,12749.706438970003,402.9021181499993,54154.64954352 2026-07-06,13:26:25.000,187,11049964,-795,0,1783344384,12749.794010999998,402.89506901999994,54154.72640184001 2026-07-06,13:26:26.000,187,11049956,-795,0,1783344385,12749.814219929998,402.85982337000314,54154.782298800004 2026-07-06,13:26:27.000,187,11049962,-795,0,1783344386,12749.814219929998,402.8457251100044,54154.78928592 2026-07-06,13:26:28.000,187,11049938,-795,0,1783344387,12749.794010999998,402.8809707600012,54154.635569280006 2026-07-06,13:26:29.000,187,11049986,-795,0,1783344388,12749.834428859998,402.81047946000035,54154.67749200001 2026-07-06,13:26:30.000,187,11049972,-795,0,1783344389,12749.820956239993,402.8668725000025,54154.54473672 2026-07-06,13:26:31.000,187,11049943,-795,0,1783344390,12749.861374099994,402.83162684999843,54154.64954352 2026-07-06,13:26:32.000,187,11049948,-795,0,1783344391,12749.888319339989,402.79638120000163,54154.77531168001 2026-07-06,13:26:33.000,187,11049972,-795,0,1783344392,12749.908528269989,402.8668725000025,54154.75435032001 2026-07-06,13:26:34.000,187,11049971,-795,0,1783344393,12749.740120519993,402.8175285899997,54154.50980112001 2026-07-06,13:26:35.000,187,11049907,-795,0,1783344394,12749.794010999998,402.8527742400038,54154.65653064001 2026-07-06,13:26:36.000,187,11049931,-795,0,1783344395,12749.834428859998,402.8457251100044,54154.684479120006 2026-07-06,13:26:37.000,187,11049954,-795,0,1783344396,12749.874846719998,402.79638120000163,54154.684479120006 2026-07-06,13:26:38.000,187,11049945,-795,0,1783344397,12749.753593139998,402.79638120000163,54154.398007200005 2026-07-06,13:26:39.000,187,11049981,-795,0,1783344398,12749.841165169993,402.74703728999884,54154.64954352 2026-07-06,13:26:40.000,187,11049961,-795,0,1783344399,12749.935473509999,402.77523381000356,54154.782298800004 2026-07-06,13:26:41.000,187,11049993,-795,0,1783344400,12749.908528269989,402.7681846800042,54154.782298800004 2026-07-06,13:26:42.000,187,11049935,-795,0,1783344401,12749.942209819994,402.7893320700023,54154.57967232 2026-07-06,13:26:43.000,187,11049967,-795,0,1783344402,12749.928737199989,402.77523381000356,54154.467878400006 2026-07-06,13:26:44.000,187,11049997,-795,0,1783344403,12749.948946129989,402.82457771999907,54154.48883976001 2026-07-06,13:26:45.000,187,11049973,-795,0,1783344404,12749.982627679994,402.8527742400038,54154.54473672 2026-07-06,13:26:46.000,187,11049981,-795,0,1783344405,12750.07693602,402.89506901999994,54154.69146624 2026-07-06,13:26:47.000,187,11049984,-795,0,1783344406,12750.09040863999,402.8880198900006,54154.782298800004 2026-07-06,13:26:48.000,187,11049972,-715,0,1783344407,12750.144299119995,402.92326554000465,54154.71941472 2026-07-06,13:26:49.000,187,11049954,-795,0,1783344408,12750.103881259995,402.89506901999994,54154.565698080005 2026-07-06,13:26:50.000,187,11049914,-795,0,1783344409,12750.13082649999,402.8880198900006,54154.663517760004 2026-07-06,13:26:51.000,187,11049982,-795,0,1783344410,12750.15103542999,402.89506901999994,54154.69146624 2026-07-06,13:26:52.000,187,11049972,-795,0,1783344411,12749.996100299999,402.89506901999994,54154.53774960001 2026-07-06,13:26:53.000,187,11049913,-795,0,1783344412,12749.908528269989,402.87392163000186,54154.10454816001 2026-07-06,13:26:55.000,187,11049925,-715,0,1783344414,12750.17798067,402.85982337000314,54154.70544048001 2026-07-06,13:26:56.000,187,11049962,-795,0,1783344415,12750.144299119995,402.83162684999843,54154.69845336 2026-07-06,13:26:57.000,187,11049964,-795,0,1783344416,12750.15777174,402.8386759799978,54154.60762080001 2026-07-06,13:26:58.000,187,11049875,-795,0,1783344417,12750.15103542999,402.8457251100044,54154.635569280006 2026-07-06,13:26:59.000,187,11049946,-795,0,1783344418,12750.144299119995,402.803430330001,54154.6425564 2026-07-06,13:27:00.000,187,11049986,-795,0,1783344419,12750.144299119995,402.82457771999907,54154.65653064001 2026-07-06,13:27:01.000,187,11049965,-755,0,1783344420,12750.124090189995,402.8457251100044,54154.55871096001 2026-07-06,13:27:02.000,187,11049966,-795,0,1783344421,12750.07693602,402.8880198900006,54154.54473672 2026-07-06,13:27:03.000,187,11049950,-795,0,1783344422,12750.19145328999,402.8809707600012,54154.71941472 2026-07-06,13:27:04.000,187,11049985,-795,0,1783344423,12750.21166221999,402.916216409998,54154.72640184001 2026-07-06,13:27:05.000,187,11049902,-795,0,1783344424,12750.09040863999,402.8880198900006,54154.5726852 2026-07-06,13:27:06.000,187,11049926,-795,0,1783344425,12750.07019970999,402.9514620600021,54154.446917040004 2026-07-06,13:27:07.000,187,11049904,-795,0,1783344426,12750.15103542999,402.9867077099989,54154.59364656 2026-07-06,13:27:08.000,187,11050001,-795,0,1783344427,12750.15103542999,403.0008059700049,54154.70544048001 2026-07-06,13:27:09.000,187,11049920,-795,0,1783344428,12750.19145328999,402.930314670004,54154.64954352 2026-07-06,13:27:10.000,187,11049978,-795,0,1783344429,12750.15777174,402.9655603200008,54154.55172384 2026-07-06,13:27:11.000,187,11049951,-795,0,1783344430,12750.17124435999,402.9796585799995,54154.57967232 2026-07-06,13:27:12.000,187,11049966,-795,0,1783344431,12750.25881639,402.9867077099989,54154.733388960005 2026-07-06,13:27:13.000,187,11049955,-795,0,1783344432,12750.21166221999,403.0290024900023,54154.57967232 2026-07-06,13:27:14.000,187,11049914,-795,0,1783344433,12750.21166221999,403.0642481399991,54154.58665944001 2026-07-06,13:27:15.000,187,11049956,-795,0,1783344434,12750.225134839995,403.05719900999975,54154.495826880004 2026-07-06,13:27:16.000,187,11049929,-795,0,1783344435,12750.245343769995,403.10654292000254,54154.53774960001 2026-07-06,13:27:17.000,187,11049984,-795,0,1783344436,12750.305970559995,403.1135920500019,54154.67749200001 2026-07-06,13:27:18.000,187,11049939,-795,0,1783344437,12750.23187114999,403.13473944,54154.77531168001 2026-07-06,13:27:19.000,187,11049944,-795,0,1783344438,12750.23187114999,403.1488376999987,54154.663517760004 2026-07-06,13:27:20.000,187,11049937,-795,0,1783344439,12750.23860746,403.1629359600047,54154.7124276 2026-07-06,13:27:21.000,187,11049989,-795,0,1783344440,12750.29249793999,403.14178856999933,54154.901079840005 2026-07-06,13:27:22.000,187,11049856,-795,0,1783344441,12750.27228900999,403.15588682999805,54154.83819576 2026-07-06,13:27:23.000,187,11049967,-795,0,1783344442,12750.27228900999,403.1135920500019,54154.782298800004 2026-07-06,13:27:24.000,187,11049984,-795,0,1783344443,12750.25208007999,403.16998509000405,54154.782298800004 2026-07-06,13:27:25.000,187,11049982,-795,0,1783344444,12750.21839853,403.15588682999805,54154.635569280006 2026-07-06,13:27:26.000,187,11049978,-795,0,1783344445,12750.19145328999,403.2263781299989,54154.60063368 2026-07-06,13:27:27.000,187,11049931,-795,0,1783344446,12750.29249793999,403.1911324800021,54154.8172344 2026-07-06,13:27:28.000,187,11049937,-795,0,1783344447,12750.25208007999,403.1629359600047,54154.86614424 2026-07-06,13:27:29.000,187,11049952,-795,0,1783344448,12750.25881639,403.14178856999933,54154.8871056 2026-07-06,13:27:30.000,187,11049897,-795,0,1783344449,12750.21839853,403.1276903100006,54154.71941472 2026-07-06,13:27:31.000,187,11049888,-795,0,1783344450,12750.225134839995,403.1488376999987,54154.79627304001 2026-07-06,13:27:32.000,187,11049940,-795,0,1783344451,12750.265552699995,403.15588682999805,54154.803260160006 2026-07-06,13:27:33.000,187,11049995,-795,0,1783344452,12750.23187114999,403.1135920500019,54154.76832456 2026-07-06,13:27:34.000,187,11049964,-795,0,1783344453,12750.184716979995,403.13473944,54154.733388960005 2026-07-06,13:27:35.000,187,11049912,-795,0,1783344454,12750.204925909995,403.10654292000254,54154.65653064001 2026-07-06,13:27:36.000,187,11049953,-795,0,1783344455,12750.305970559995,403.1488376999987,54154.79627304001 2026-07-06,13:27:37.000,187,11049936,-795,0,1783344456,12750.35986104,403.14178856999933,54154.90806696 2026-07-06,13:27:38.000,187,11049903,-795,0,1783344457,12750.326179489995,403.14178856999933,54154.84518288001 2026-07-06,13:27:39.000,187,11049954,-795,0,1783344458,12750.326179489995,403.16998509000405,54154.89409272001 2026-07-06,13:27:40.000,187,11049968,-795,0,1783344459,12750.245343769995,403.25457465000363,54154.7473632 2026-07-06,13:27:41.000,187,11049966,-795,0,1783344460,12750.21166221999,403.2263781299989,54154.67749200001 2026-07-06,13:27:42.000,187,11049951,-795,0,1783344461,12750.27228900999,403.30391855999915,54154.8871056 2026-07-06,13:27:43.000,187,11049974,-795,0,1783344462,12750.33965211,403.28277117000107,54154.949989680004 2026-07-06,13:27:44.000,187,11049965,-795,0,1783344463,12750.29923425,403.3109676899985,54154.85915712 2026-07-06,13:27:45.000,187,11050018,-795,0,1783344464,12750.23860746,403.28982030000043,54154.71941472 2026-07-06,13:27:46.000,187,11049868,-795,0,1783344465,12750.27902532,403.2757220400017,54154.8172344 2026-07-06,13:27:47.000,187,11049874,-795,0,1783344466,12750.29249793999,403.26867291000235,54154.79627304001 2026-07-06,13:27:48.000,187,11049889,-795,0,1783344467,12750.33965211,403.3250659500045,54154.76133744 2026-07-06,13:27:49.000,187,11049937,-795,0,1783344468,12750.386806279996,403.2757220400017,54154.86614424 2026-07-06,13:27:50.000,187,11049911,-795,0,1783344469,12750.346388419995,403.31801681999787,54154.76832456 2026-07-06,13:27:51.000,187,11049942,-795,0,1783344470,12750.366597349996,403.3462133400026,54154.75435032001 2026-07-06,13:27:52.000,187,11049946,-795,0,1783344471,12750.386806279996,403.35326247000194,54154.8172344 2026-07-06,13:27:53.000,187,11049908,-795,0,1783344472,12750.38006997,403.3391642100032,54154.72640184001 2026-07-06,13:27:54.000,187,11049895,-795,0,1783344473,12750.454169379991,403.3814589899994,54154.89409272001 2026-07-06,13:27:55.000,187,11049934,-795,0,1783344474,12750.37333365999,403.3955572499981,54154.7124276 2026-07-06,13:27:56.000,187,11049937,-795,0,1783344475,12750.427224139996,403.38850811999873,54154.82422152001 2026-07-06,13:27:57.000,187,11049989,-795,0,1783344476,12750.48111462,403.36736073000066,54154.87313136001 2026-07-06,13:27:58.000,187,11049947,-795,0,1783344477,12750.433960449991,403.41670464000345,54154.78928592 2026-07-06,13:27:59.000,187,11049959,-795,0,1783344478,12750.433960449991,403.3462133400026,54154.81024728 2026-07-06,13:28:00.000,187,11049988,-795,0,1783344479,12750.427224139996,403.3391642100032,54154.88011848 2026-07-06,13:28:01.000,187,11049945,-795,0,1783344480,12750.514796169991,403.33211508000386,54154.998899520004 2026-07-06,13:28:02.000,187,11049928,-795,0,1783344481,12750.427224139996,403.3391642100032,54154.96396392001 2026-07-06,13:28:03.000,187,11049921,-595,0,1783344482,12750.35986104,403.2757220400017,54154.77531168001 2026-07-06,13:28:04.000,187,11049955,-795,0,1783344483,12750.42048783,403.3250659500045,54154.93601544 2026-07-06,13:28:05.000,187,11049932,-795,0,1783344484,12750.366597349996,403.3250659500045,54154.72640184001 2026-07-06,13:28:06.000,187,11049935,-795,0,1783344485,12750.39354258999,403.3814589899994,54154.84518288001 2026-07-06,13:28:07.000,187,11049958,-795,0,1783344486,12750.474378309991,403.3814589899994,54154.98492528 2026-07-06,13:28:08.000,187,11049958,-795,0,1783344487,12750.447433069996,403.38850811999873,54155.04082224001 2026-07-06,13:28:09.000,187,11049961,-795,0,1783344488,12750.494587239991,403.38850811999873,54155.08274496 2026-07-06,13:28:10.000,187,11049920,-795,0,1783344489,12750.447433069996,403.4026063800047,54154.89409272001 2026-07-06,13:28:11.000,187,11049877,-795,0,1783344490,12750.494587239991,403.41670464000345,54155.00588664 2026-07-06,13:28:12.000,187,11049971,-795,0,1783344491,12750.514796169991,403.41670464000345,54155.068770720005 2026-07-06,13:28:13.000,187,11049940,-795,0,1783344492,12750.568686649996,403.4096555100041,54155.068770720005 2026-07-06,13:28:14.000,187,11050016,-795,0,1783344493,12750.508059859996,403.4449011600009,54154.998899520004 2026-07-06,13:28:15.000,187,11049972,-795,0,1783344494,12750.548477719996,403.4237537700028,54154.94300256001 2026-07-06,13:28:16.000,187,11049917,-795,0,1783344495,12750.561950340001,403.4237537700028,54155.03383512 2026-07-06,13:28:17.000,187,11049958,-795,0,1783344496,12750.541741410001,403.4026063800047,54154.901079840005 2026-07-06,13:28:18.000,187,11049908,-795,0,1783344497,12750.595631889992,403.41670464000345,54155.12466768 2026-07-06,13:28:19.000,187,11049975,-795,0,1783344498,12750.575422959992,403.4378520300015,54155.05479648 2026-07-06,13:28:20.000,187,11049962,-795,0,1783344499,12750.555214029991,403.4237537700028,54154.998899520004 2026-07-06,13:28:21.000,187,11049967,-795,0,1783344500,12750.588895579996,403.43080290000216,54155.01287376001 2026-07-06,13:28:22.000,187,11049973,-795,0,1783344501,12750.575422959992,403.4378520300015,54154.96396392001 2026-07-06,13:28:23.000,187,11049974,-795,0,1783344502,12750.716885469992,403.4096555100041,54155.18056464001 2026-07-06,13:28:24.000,187,11049985,-795,0,1783344503,12750.696676539992,403.4449011600009,54155.201526 2026-07-06,13:28:25.000,187,11049993,-795,0,1783344504,12750.649522369997,403.4449011600009,54154.970951040006 2026-07-06,13:28:26.000,187,11049867,-795,0,1783344505,12750.642786060002,403.4730976799983,54155.03383512 2026-07-06,13:28:27.000,187,11049873,-795,0,1783344506,12750.710149159997,403.5083433300024,54155.08274496 2026-07-06,13:28:28.000,187,11049956,-795,0,1783344507,12750.629313439997,403.50129420000303,54155.13165480001 2026-07-06,13:28:29.000,187,11049941,-795,0,1783344508,12750.649522369997,403.5083433300024,54155.08973208001 2026-07-06,13:28:30.000,187,11049930,-795,0,1783344509,12750.555214029991,403.5224415900011,54154.97793816 2026-07-06,13:28:31.000,187,11049964,-795,0,1783344510,12750.568686649996,403.51539246000175,54155.01287376001 2026-07-06,13:28:32.000,187,11049985,-795,0,1783344511,12750.629313439997,403.4730976799983,54155.19453888 2026-07-06,13:28:33.000,187,11049962,-795,0,1783344512,12750.609104509997,403.4096555100041,54155.117680560004 2026-07-06,13:28:34.000,187,11049874,-795,0,1783344513,12750.555214029991,403.4237537700028,54155.138641920006 2026-07-06,13:28:35.000,187,11049994,-795,0,1783344514,12750.521532480001,403.37440986,54154.90806696 2026-07-06,13:28:36.000,187,11049960,-795,0,1783344515,12750.514796169991,403.3462133400026,54155.04780936 2026-07-06,13:28:37.000,187,11049973,-795,0,1783344516,12750.555214029991,403.36736073000066,54155.08274496 2026-07-06,13:28:38.000,187,11049961,-795,0,1783344517,12750.528268789996,403.38850811999873,54155.15261616 2026-07-06,13:28:39.000,187,11049980,-795,0,1783344518,12750.474378309991,403.3955572499981,54155.05479648 2026-07-06,13:28:40.000,187,11049960,-795,0,1783344519,12750.494587239991,403.3955572499981,54155.01287376001 2026-07-06,13:28:41.000,187,11049973,-795,0,1783344520,12750.588895579996,403.37440986,54155.20851312001 2026-07-06,13:28:42.000,187,11049890,-795,0,1783344521,12750.528268789996,403.3814589899994,54155.15960328001 2026-07-06,13:28:43.000,187,11049969,-795,0,1783344522,12750.521532480001,403.4026063800047,54155.068770720005 2026-07-06,13:28:44.000,187,11049966,-795,0,1783344523,12750.487850929996,403.38850811999873,54155.01287376001 2026-07-06,13:28:46.000,187,11049915,-795,0,1783344525,12750.46090569,403.41670464000345,54155.00588664 2026-07-06,13:28:47.000,187,11049968,-795,0,1783344526,12750.561950340001,403.4378520300015,54155.18056464001 2026-07-06,13:28:48.000,187,11049970,-795,0,1783344527,12750.535005099991,403.41670464000345,54155.22248736 2026-07-06,13:28:49.000,187,11049952,-795,0,1783344528,12750.561950340001,403.4096555100041,54155.17357752 2026-07-06,13:28:50.000,187,11049945,-795,0,1783344529,12750.494587239991,403.43080290000216,54154.998899520004 2026-07-06,13:28:51.000,187,11049973,-795,0,1783344530,12750.474378309991,403.4237537700028,54155.06178360001 2026-07-06,13:28:52.000,187,11049929,-795,0,1783344531,12750.447433069996,403.3955572499981,54155.0967192 2026-07-06,13:28:53.000,187,11049965,-795,0,1783344532,12750.413751519991,403.3814589899994,54154.998899520004 2026-07-06,13:28:54.000,187,11049953,-795,0,1783344533,12750.29249793999,403.3391642100032,54154.76832456 2026-07-06,13:28:55.000,187,11049974,-795,0,1783344534,12750.346388419995,403.36736073000066,54154.998899520004 2026-07-06,13:28:56.000,187,11049908,-795,0,1783344535,12750.29923425,403.28277117000107,54154.94300256001 2026-07-06,13:28:57.000,187,11049965,-795,0,1783344536,12750.33291579999,403.28982030000043,54155.026848 2026-07-06,13:28:58.000,187,11049930,-795,0,1783344537,12750.305970559995,403.2475255200043,54155.068770720005 2026-07-06,13:28:59.000,187,11049993,-795,0,1783344538,12750.27228900999,403.28277117000107,54155.068770720005 2026-07-06,13:29:00.000,187,11049968,-715,0,1783344539,12750.285761629995,403.20523074000084,54155.068770720005 2026-07-06,13:29:01.000,187,11049993,-795,0,1783344540,12750.21166221999,403.28277117000107,54154.87313136001 2026-07-06,13:29:02.000,187,11049965,-795,0,1783344541,12750.21839853,403.24047638999764,54154.91505408 2026-07-06,13:29:03.000,187,11049987,-795,0,1783344542,12750.285761629995,403.25457465000363,54155.019860880006 2026-07-06,13:29:04.000,187,11049946,-795,0,1783344543,12750.29249793999,403.2122798700002,54155.0967192 2026-07-06,13:29:05.000,187,11049941,-795,0,1783344544,12750.25208007999,403.2334272599983,54155.06178360001 2026-07-06,13:29:06.000,187,11049944,-795,0,1783344545,12750.184716979995,403.2334272599983,54154.82422152001 2026-07-06,13:29:07.000,187,11049907,-795,0,1783344546,12750.204925909995,403.1911324800021,54154.89409272001 2026-07-06,13:29:08.000,187,11049945,-795,0,1783344547,12750.23860746,403.1488376999987,54154.92902832 2026-07-06,13:29:09.000,187,11049961,-795,0,1783344548,12750.21839853,403.15588682999805,54154.91505408 2026-07-06,13:29:10.000,187,11049989,-795,0,1783344549,12750.17798067,403.0994937900032,54154.78928592 2026-07-06,13:29:11.000,187,11049943,-795,0,1783344550,12750.225134839995,403.13473944,54154.852170000006 2026-07-06,13:29:12.000,187,11049958,-795,0,1783344551,12750.27228900999,403.16998509000405,54154.97793816 2026-07-06,13:29:13.000,187,11049950,-715,0,1783344552,12750.27902532,403.10654292000254,54154.82422152001 2026-07-06,13:29:14.000,187,11049964,-795,0,1783344553,12750.305970559995,403.08539553000446,54154.901079840005 2026-07-06,13:29:15.000,187,11049941,-795,0,1783344554,12750.23187114999,403.13473944,54154.74037608 2026-07-06,13:29:16.000,187,11049945,-795,0,1783344555,12750.17124435999,403.12064118000126,54154.5726852 2026-07-06,13:29:17.000,187,11049945,-795,0,1783344556,12750.23860746,403.1276903100006,54154.69146624 2026-07-06,13:29:18.000,187,11049930,-715,0,1783344557,12750.27902532,403.0642481399991,54154.83819576 2026-07-06,13:29:19.000,187,11049984,-795,0,1783344558,12750.225134839995,403.0783463999978,54154.97793816 2026-07-06,13:29:20.000,187,11049929,-795,0,1783344559,12750.15777174,403.0360516200017,54154.901079840005 2026-07-06,13:29:21.000,187,11049932,-795,0,1783344560,12750.103881259995,403.0290024900023,54154.78928592 2026-07-06,13:29:22.000,187,11049896,-755,0,1783344561,12750.13082649999,402.99375683999824,54154.8871056 2026-07-06,13:29:23.000,187,11049968,-795,0,1783344562,12750.063463399994,403.00785510000424,54154.7473632 2026-07-06,13:29:24.000,187,11049928,-795,0,1783344563,12750.13082649999,403.0360516200017,54154.81024728 2026-07-06,13:29:25.000,187,11049982,-795,0,1783344564,12750.09714495,402.9867077099989,54154.782298800004 2026-07-06,13:29:26.000,187,11049966,-795,0,1783344565,12750.043254469994,403.0149042300036,54154.565698080005 2026-07-06,13:29:27.000,187,11049965,-795,0,1783344566,12750.03651816,403.0149042300036,54154.72640184001 2026-07-06,13:29:28.000,187,11049943,-795,0,1783344567,12750.083672329994,402.9867077099989,54154.76133744 2026-07-06,13:29:29.000,187,11049920,-795,0,1783344568,12750.07693602,403.0149042300036,54154.77531168001 2026-07-06,13:29:30.000,187,11049908,-795,0,1783344569,12750.05672709,402.9655603200008,54154.72640184001 2026-07-06,13:29:31.000,187,11049980,-795,0,1783344570,12749.98936398999,402.97260945000016,54154.59364656 2026-07-06,13:29:32.000,187,11049968,-795,0,1783344571,12749.982627679994,402.9796585799995,54154.59364656 2026-07-06,13:29:33.000,187,11049996,-795,0,1783344572,12750.043254469994,402.9867077099989,54154.69146624 2026-07-06,13:29:34.000,187,11049983,-795,0,1783344573,12750.063463399994,402.99375683999824,54154.69845336 2026-07-06,13:29:35.000,187,11049950,-795,0,1783344574,12750.083672329994,402.99375683999824,54154.614607920004 2026-07-06,13:29:36.000,187,11049956,-795,0,1783344575,12750.023045539994,402.99375683999824,54154.48883976001 2026-07-06,13:29:37.000,187,11049940,-795,0,1783344576,12750.17124435999,403.0008059700049,54154.69146624 2026-07-06,13:29:38.000,187,11049932,-795,0,1783344577,12750.1981896,403.02195336000295,54154.684479120006 2026-07-06,13:29:39.000,187,11049937,-795,0,1783344578,12750.19145328999,403.0149042300036,54154.65653064001 2026-07-06,13:29:40.000,187,11049906,-795,0,1783344579,12750.1981896,403.02195336000295,54154.71941472 2026-07-06,13:29:41.000,187,11049910,-795,0,1783344580,12750.124090189995,403.0008059700049,54154.48883976001 2026-07-06,13:29:42.000,187,11049955,-795,0,1783344581,12750.09040863999,402.9444129300027,54154.54473672 2026-07-06,13:29:43.000,187,11049937,-795,0,1783344582,12750.15103542999,402.916216409998,54154.7124276 2026-07-06,13:29:44.000,187,11049953,-795,0,1783344583,12750.124090189995,402.92326554000465,54154.72640184001 2026-07-06,13:29:45.000,187,11049941,-795,0,1783344584,12750.124090189995,402.8668725000025,54154.69845336 2026-07-06,13:29:46.000,187,11049954,-795,0,1783344585,12750.016309229999,402.85982337000314,54154.446917040004 2026-07-06,13:29:47.000,187,11049874,-795,0,1783344586,12750.04999077999,402.8175285899997,54154.54473672 2026-07-06,13:29:48.000,187,11049971,-795,0,1783344587,12750.05672709,402.83162684999843,54154.55871096001 2026-07-06,13:29:49.000,187,11049940,-795,0,1783344588,12750.03651816,402.8175285899997,54154.495826880004 2026-07-06,13:29:50.000,187,11049954,-795,0,1783344589,12749.975891369999,402.8175285899997,54154.42595568 2026-07-06,13:29:51.000,187,11049957,-795,0,1783344590,12750.023045539994,402.7822829400029,54154.446917040004 2026-07-06,13:29:52.000,187,11049963,-795,0,1783344591,12749.996100299999,402.7399881599995,54154.54473672 2026-07-06,13:29:53.000,187,11049914,-795,0,1783344592,12749.975891369999,402.72588990000077,54154.45390416 2026-07-06,13:29:54.000,187,11049884,-795,0,1783344593,12749.888319339989,402.7047425100027,54154.38403296 2026-07-06,13:29:55.000,187,11049921,-795,0,1783344594,12749.733384209998,402.6201529500031,54153.992754240004 2026-07-06,13:29:57.000,187,11049960,-795,0,1783344596,12749.800747309993,402.5355633900035,54154.300187520006 2026-07-06,13:29:58.000,187,11049956,-795,0,1783344597,12749.807483619988,402.4932686100001,54154.34211024001 2026-07-06,13:29:59.000,187,11049934,-795,0,1783344598,12749.861374099994,402.4932686100001,54154.349097360006 2026-07-06,13:30:00.000,187,11049958,-795,0,1783344599,12749.847901479989,402.472121220002,54154.37704584 2026-07-06,13:30:01.000,187,11049934,-795,0,1783344600,12749.854637789998,402.41572817999986,54154.181406480006 2026-07-06,13:30:02.000,187,11049953,-795,0,1783344601,12749.908528269989,402.3734334000037,54154.32114888001 2026-07-06,13:30:03.000,187,11049984,-795,0,1783344602,12749.861374099994,402.38048253000306,54154.328136000004 2026-07-06,13:30:04.000,187,11049945,-755,0,1783344603,12749.861374099994,402.3593351399977,54154.300187520006 2026-07-06,13:30:05.000,187,11049971,-795,0,1783344604,12749.820956239993,402.35228600999835,54154.111535280004 2026-07-06,13:30:06.000,187,11049986,-795,0,1783344605,12749.773802069998,402.3099912300022,54154.09057392 2026-07-06,13:30:07.000,187,11049901,-795,0,1783344606,12749.706438970003,402.31704036000156,54154.062625440005 2026-07-06,13:30:08.000,187,11049945,-795,0,1783344607,12749.780538379993,402.26769644999877,54154.181406480006 2026-07-06,13:30:09.000,187,11049975,-795,0,1783344608,12749.827692549989,402.2254016700026,54154.29320040001 2026-07-06,13:30:10.000,187,11049887,-795,0,1783344609,12749.780538379993,402.20425428000453,54154.23730344 2026-07-06,13:30:11.000,187,11049984,-795,0,1783344610,12749.807483619988,402.1831068899992,54154.1883936 2026-07-06,13:30:12.000,187,11049927,-795,0,1783344611,12749.773802069998,402.1196647199977,54154.07659968 2026-07-06,13:30:13.000,187,11049958,-795,0,1783344612,12749.800747309993,402.1196647199977,54154.132496640006 2026-07-06,13:30:14.000,187,11049978,-795,0,1783344613,12749.854637789998,402.0844190700009,54154.279226160004 2026-07-06,13:30:15.000,187,11049971,-795,0,1783344614,12749.901791959994,402.10556645999895,54154.279226160004 2026-07-06,13:30:16.000,187,11049964,-795,0,1783344615,12749.847901479989,402.140812110003,54154.20236784001 2026-07-06,13:30:17.000,187,11049961,-795,0,1783344616,12749.827692549989,402.140812110003,54154.013715600006 2026-07-06,13:30:18.000,187,11049951,-795,0,1783344617,12749.847901479989,402.0985173299996,54153.964805760006 2026-07-06,13:30:19.000,187,11049984,-795,0,1783344618,12749.834428859998,402.1196647199977,54153.992754240004 2026-07-06,13:30:20.000,187,11049957,-795,0,1783344619,12749.868110409989,402.0773699400015,54154.09057392 2026-07-06,13:30:21.000,187,11049916,-795,0,1783344620,12749.861374099994,402.10556645999895,54154.09756104 2026-07-06,13:30:22.000,187,11049987,-795,0,1783344621,12749.780538379993,402.0632716800028,54153.992754240004 2026-07-06,13:30:23.000,187,11049957,-795,0,1783344622,12749.847901479989,402.0844190700009,54154.07659968 2026-07-06,13:30:24.000,187,11049954,-795,0,1783344623,12749.908528269989,402.0350751599981,54154.20236784001 2026-07-06,13:30:25.000,187,11049955,-795,0,1783344624,12749.915264579999,402.0280260299987,54154.132496640006 2026-07-06,13:30:26.000,187,11049954,-795,0,1783344625,12749.888319339989,402.02097689999937,54154.160445120004 2026-07-06,13:30:27.000,187,11049944,-795,0,1783344626,12749.834428859998,401.99278038000193,54153.894934560005 2026-07-06,13:30:28.000,187,11049938,-795,0,1783344627,12749.807483619988,401.9293382100004,54153.95083152 2026-07-06,13:30:29.000,187,11049963,-795,0,1783344628,12749.827692549989,401.9363873399998,54154.05563832001 2026-07-06,13:30:30.000,187,11050010,-795,0,1783344629,12749.827692549989,401.9293382100004,54154.0486512 2026-07-06,13:30:31.000,187,11049972,-795,0,1783344630,12749.773802069998,401.87999429999763,54153.90192168 2026-07-06,13:30:32.000,187,11049927,-795,0,1783344631,12749.773802069998,401.79540473999805,54153.943844400004 2026-07-06,13:30:33.000,187,11049887,-795,0,1783344632,12749.753593139998,401.8306503900021,54153.95083152 2026-07-06,13:30:34.000,187,11049948,-795,0,1783344633,12749.740120519993,401.7531099600019,54153.90192168 2026-07-06,13:30:35.000,187,11049920,-795,0,1783344634,12749.699702659993,401.77425734999997,54153.83903760001 2026-07-06,13:30:36.000,187,11049893,-795,0,1783344635,12749.639075869993,401.6896677900004,54153.6643596 2026-07-06,13:30:37.000,187,11049899,-795,0,1783344636,12749.612130629997,401.6896677900004,54153.657372480004 2026-07-06,13:30:38.000,187,11049959,-795,0,1783344637,12749.591921699997,401.69671691999974,54153.7342308 2026-07-06,13:30:39.000,187,11049981,-795,0,1783344638,12749.672757419998,401.7319625700038,54153.88096032 2026-07-06,13:30:40.000,187,11049916,-795,0,1783344639,12749.719911589993,401.682618660001,54153.85301184 2026-07-06,13:30:41.000,187,11049898,-795,0,1783344640,12749.618866939993,401.6896677900004,54153.85999896 2026-07-06,13:30:42.000,187,11049932,-795,0,1783344641,12749.578449079992,401.6191764899995,54153.57352704 2026-07-06,13:30:43.000,187,11049980,-795,0,1783344642,12749.578449079992,401.64032388000487,54153.678333840006 2026-07-06,13:30:44.000,187,11049904,-795,0,1783344643,12749.618866939993,401.56278345000464,54153.75519216 2026-07-06,13:30:45.000,187,11049961,-795,0,1783344644,12749.625603250002,401.5909799700021,54153.69929520001 2026-07-06,13:30:47.000,187,11049963,-795,0,1783344646,12749.511085979997,401.5839308400027,54153.67134672001 2026-07-06,13:30:49.000,187,11049906,-795,0,1783344648,12749.558240149992,401.5416360599993,54153.68532096 2026-07-06,13:30:50.000,187,11049960,-795,0,1783344649,12749.564976460002,401.4922921500038,54153.65038536001 2026-07-06,13:30:51.000,187,11049939,-795,0,1783344650,12749.517822289992,401.4570464999997,54153.61544976 2026-07-06,13:30:52.000,187,11049951,-795,0,1783344651,12749.497613359992,401.4358991100016,54153.461733120006 2026-07-06,13:30:53.000,187,11049927,-795,0,1783344652,12749.511085979997,401.41475172000355,54153.461733120006 2026-07-06,13:30:54.000,187,11049961,-795,0,1783344653,12749.585185390002,401.42884998000227,54153.54557856 2026-07-06,13:30:55.000,187,11049934,-795,0,1783344654,12749.612130629997,401.44999737000035,54153.69929520001 2026-07-06,13:30:56.000,187,11049959,-635,0,1783344655,12749.497613359992,401.4852430200044,54153.56653992 2026-07-06,13:30:57.000,187,11049955,-795,0,1783344656,12749.564976460002,401.44999737000035,54153.45474600001 2026-07-06,13:30:58.000,187,11049848,-795,0,1783344657,12749.632339559997,401.4711447599984,54153.64339824 2026-07-06,13:30:59.000,187,11049934,-795,0,1783344658,12749.578449079992,401.4218008500029,54153.44775888 2026-07-06,13:31:00.000,187,11049905,-795,0,1783344659,12749.571712769997,401.4570464999997,54153.53859144 2026-07-06,13:31:01.000,187,11049921,-795,0,1783344660,12749.659284799993,401.42884998000227,54153.65038536001 2026-07-06,13:31:02.000,187,11049910,-795,0,1783344661,12749.652548489998,401.44999737000035,54153.61544976 2026-07-06,13:31:03.000,187,11049988,-795,0,1783344662,12749.666021110002,401.46409562999906,54153.51763008 2026-07-06,13:31:04.000,187,11049937,-795,0,1783344663,12749.679493729993,401.42884998000227,54153.4198104 2026-07-06,13:31:05.000,187,11049957,-795,0,1783344664,12749.666021110002,401.41475172000355,54153.489681600004 2026-07-06,13:31:06.000,187,11049877,-795,0,1783344665,12749.659284799993,401.42884998000227,54153.53160432001 2026-07-06,13:31:07.000,187,11049925,-795,0,1783344666,12749.645812180002,401.4570464999997,54153.53160432001 2026-07-06,13:31:08.000,187,11049945,-795,0,1783344667,12749.578449079992,401.4922921500038,54153.58051416001 2026-07-06,13:31:09.000,187,11049940,-795,0,1783344668,12749.497613359992,401.5275378000006,54153.31500360001 2026-07-06,13:31:10.000,187,11049970,-795,0,1783344669,12749.430250259997,401.5416360599993,54153.39884904 2026-07-06,13:31:11.000,187,11049964,-795,0,1783344670,12749.524558600002,401.555734319998,54153.50365584001 2026-07-06,13:31:12.000,187,11049933,-795,0,1783344671,12749.490877049997,401.57688171000336,54153.55256568001 2026-07-06,13:31:13.000,187,11049910,-795,0,1783344672,12749.504349670002,401.555734319998,54153.5246172 2026-07-06,13:31:14.000,187,11049889,-795,0,1783344673,12749.436986569992,401.5416360599993,54153.28705512001 2026-07-06,13:31:15.000,187,11049853,-795,0,1783344674,12749.490877049997,401.53458692999993,54153.43378464001 2026-07-06,13:31:16.000,187,11049951,-795,0,1783344675,12749.517822289992,401.56278345000464,54153.45474600001 2026-07-06,13:31:17.000,187,11049944,-795,0,1783344676,12749.463931810002,401.569832580004,54153.24513240001 2026-07-06,13:31:18.000,187,11049945,-795,0,1783344677,12749.524558600002,401.54868518999865,54153.42679752 2026-07-06,13:31:19.000,187,11049902,-795,0,1783344678,12749.410041329997,401.54868518999865,54153.18923544 2026-07-06,13:31:20.000,187,11049956,-795,0,1783344679,12749.383096090001,401.53458692999993,54153.28705512001 2026-07-06,13:31:21.000,187,11049929,-795,0,1783344680,12749.396568709992,401.53458692999993,54153.50365584001 2026-07-06,13:31:22.000,187,11049896,-795,0,1783344681,12749.315732989991,401.6191764899995,54153.35692632 2026-07-06,13:31:23.000,187,11049959,-795,0,1783344682,12749.275315129991,401.59802910000144,54153.37090056 2026-07-06,13:31:24.000,187,11049948,-795,0,1783344683,12749.16079786,401.63327474999824,54153.20320968 2026-07-06,13:31:25.000,187,11049964,-795,0,1783344684,12749.106907379995,401.6262256199989,54153.154299840004 2026-07-06,13:31:26.000,187,11049955,-795,0,1783344685,12749.15406154999,401.63327474999824,54153.31500360001 2026-07-06,13:31:27.000,187,11049958,-675,0,1783344686,12749.147325239996,401.5839308400027,54153.33596496001 2026-07-06,13:31:28.000,187,11049986,-795,0,1783344687,12749.03280796999,401.56278345000464,54153.280068 2026-07-06,13:31:29.000,187,11049914,-795,0,1783344688,12748.99239010999,401.49934128000314,54153.04250592 2026-07-06,13:31:30.000,187,11049933,-795,0,1783344689,12748.99239010999,401.49934128000314,54153.175261200005 2026-07-06,13:31:31.000,187,11049879,-795,0,1783344690,12748.97218117999,401.4711447599984,54153.09141576 2026-07-06,13:31:32.000,187,11049936,-795,0,1783344691,12748.97218117999,401.4922921500038,54153.154299840004 2026-07-06,13:31:33.000,187,11049935,-795,0,1783344692,12748.91155438999,401.4077025900042,54153.04250592 2026-07-06,13:31:34.000,187,11049967,-795,0,1783344693,12748.9182907,401.46409562999906,54153.16827408001 2026-07-06,13:31:35.000,187,11049920,-795,0,1783344694,12748.91155438999,401.442948240001,54153.11237712 2026-07-06,13:31:36.000,187,11049955,-795,0,1783344695,12748.823982359994,401.42884998000227,54153.00058320001 2026-07-06,13:31:37.000,187,11049962,-795,0,1783344696,12748.864400219994,401.44999737000035,54153.19622256001 2026-07-06,13:31:38.000,187,11049909,-795,0,1783344697,12748.797037119999,401.4711447599984,54153.13333848 2026-07-06,13:31:39.000,187,11049958,-795,0,1783344698,12748.635365679998,401.442948240001,54152.79795672 2026-07-06,13:31:40.000,187,11049950,-795,0,1783344699,12748.655574609998,401.46409562999906,54153.007570320005 2026-07-06,13:31:41.000,187,11049938,-795,0,1783344700,12748.675783539999,401.41475172000355,54153.07744152001 2026-07-06,13:31:42.000,187,11049903,-795,0,1783344701,12748.621893059993,401.46409562999906,54153.06346728 2026-07-06,13:31:43.000,187,11049961,-795,0,1783344702,12748.675783539999,401.4711447599984,54152.97263472 2026-07-06,13:31:44.000,187,11050012,-795,0,1783344703,12748.621893059993,401.4358991100016,54152.84686656 2026-07-06,13:31:45.000,187,11049944,-795,0,1783344704,12748.669047229989,401.5204886700012,54153.04949304001 2026-07-06,13:31:46.000,187,11049890,-715,0,1783344705,12748.594947819998,401.54868518999865,54152.8957764 2026-07-06,13:31:47.000,187,11049897,-795,0,1783344706,12748.426540070002,401.51343954000185,54152.63026584 2026-07-06,13:31:48.000,187,11049954,-795,0,1783344707,12748.466957930003,401.555734319998,54152.91673776 2026-07-06,13:31:49.000,187,11049927,-795,0,1783344708,12748.312022799997,401.5416360599993,54152.72808552 2026-07-06,13:31:50.000,187,11049946,-795,0,1783344709,12748.305286490002,401.555734319998,54152.77699536 2026-07-06,13:31:51.000,187,11049969,-795,0,1783344710,12748.338968039992,401.56278345000464,54152.937699120004 2026-07-06,13:31:52.000,187,11049961,-795,0,1783344711,12748.325495420002,401.5063904100025,54152.94468624 2026-07-06,13:31:53.000,187,11049912,-795,0,1783344712,12748.298550179992,401.4922921500038,54152.84686656 2026-07-06,13:31:54.000,187,11049911,-675,0,1783344713,12748.150351359996,401.4781938899978,54152.623278720006 2026-07-06,13:31:55.000,187,11049954,-755,0,1783344714,12748.150351359996,401.41475172000355,54152.71411128001 2026-07-06,13:31:56.000,187,11049965,-795,0,1783344715,12748.130142429996,401.4218008500029,54152.721098400005 2026-07-06,13:31:57.000,187,11049916,-555,0,1783344716,12747.96173468,401.42884998000227,54152.70013704 2026-07-06,13:31:58.000,187,11049968,-795,0,1783344717,12747.948262059996,401.40065346000483,54152.63026584 2026-07-06,13:32:00.000,187,11049911,-795,0,1783344719,12747.928053129996,401.3724569400001,54152.65821432 2026-07-06,13:32:01.000,187,11049946,-795,0,1783344720,12747.948262059996,401.3372112900033,54152.70712416 2026-07-06,13:32:02.000,187,11049906,-795,0,1783344721,12747.86069003,401.35130955000204,54152.672188560005 2026-07-06,13:32:03.000,187,11049956,-795,0,1783344722,12747.847217409995,401.3090147699986,54152.61629160001 2026-07-06,13:32:04.000,187,11049984,-795,0,1783344723,12747.75964538,401.25262173000374,54152.53244616 2026-07-06,13:32:05.000,187,11049966,-715,0,1783344724,12747.80006324,401.1962286900016,54152.6512272 2026-07-06,13:32:06.000,187,11049948,-795,0,1783344725,12747.67880966,401.1750813000035,54152.46257496 2026-07-06,13:32:07.000,187,11049930,-795,0,1783344726,12747.75964538,401.1750813000035,54152.455587840006 2026-07-06,13:32:08.000,187,11049948,-795,0,1783344727,12747.77985431,401.18917956000223,54152.602317360004 2026-07-06,13:32:09.000,187,11049942,-795,0,1783344728,12747.786590619995,401.1468847799988,54152.567381759996 2026-07-06,13:32:10.000,187,11049955,-795,0,1783344729,12747.6383918,401.15393390999816,54152.287896960006 2026-07-06,13:32:11.000,187,11049897,-795,0,1783344730,12747.71249120999,401.111639130002,54152.40667800001 2026-07-06,13:32:12.000,187,11049916,-795,0,1783344731,12747.705754899995,401.13983564999944,54152.47654920001 2026-07-06,13:32:13.000,187,11049902,-795,0,1783344732,12747.71249120999,401.13983564999944,54152.455587840006 2026-07-06,13:32:14.000,187,11049965,-795,0,1783344733,12747.604710249994,401.1468847799988,54152.35078104 2026-07-06,13:32:15.000,187,11049940,-795,0,1783344734,12747.65860073,401.1327865200001,54152.35078104 2026-07-06,13:32:16.000,187,11049956,-795,0,1783344735,12747.77311799999,401.1257373900007,54152.46956208 2026-07-06,13:32:17.000,187,11049977,-795,0,1783344736,12747.746172759995,401.0693443499986,54152.4416136 2026-07-06,13:32:18.000,187,11049918,-795,0,1783344737,12747.71249120999,401.11868826000136,54152.4416136 2026-07-06,13:32:19.000,187,11049955,-795,0,1783344738,12747.67207334999,401.0975408700033,54152.231999999996 2026-07-06,13:32:21.000,187,11049951,-795,0,1783344740,12747.685545969995,401.08344261000457,54152.218025760005 2026-07-06,13:32:22.000,187,11049981,-795,0,1783344741,12747.69228227999,401.13983564999944,54152.385716640005 2026-07-06,13:32:23.000,187,11049937,-795,0,1783344742,12747.746172759995,401.1327865200001,54152.36475528 2026-07-06,13:32:24.000,187,11049982,-795,0,1783344743,12747.69901859,401.15393390999816,54152.32981968001 2026-07-06,13:32:25.000,187,11049929,-795,0,1783344744,12747.67207334999,401.13983564999944,54152.15514168 2026-07-06,13:32:26.000,187,11049949,-795,0,1783344745,12747.73270013999,401.1609830400048,54152.28090984001 2026-07-06,13:32:27.000,187,11049996,-795,0,1783344746,12747.77985431,401.1609830400048,54152.25296136 2026-07-06,13:32:28.000,187,11049893,-795,0,1783344747,12747.725963829995,401.1609830400048,54152.287896960006 2026-07-06,13:32:29.000,187,11049989,-795,0,1783344748,12747.67207334999,401.18213043000287,54152.07129624001 2026-07-06,13:32:30.000,187,11049936,-795,0,1783344749,12747.59123762999,401.1257373900007,54152.169115920005 2026-07-06,13:32:31.000,187,11049932,-795,0,1783344750,12747.6383918,401.11868826000136,54152.11321896001 2026-07-06,13:32:32.000,187,11049939,-795,0,1783344751,12747.6383918,401.1257373900007,54152.21103864001 2026-07-06,13:32:33.000,187,11049912,-795,0,1783344752,12747.645128109994,401.0693443499986,54152.13418032 2026-07-06,13:32:34.000,187,11049934,-795,0,1783344753,12747.65860073,401.0481969600005,54152.19007728001 2026-07-06,13:32:35.000,187,11049958,-795,0,1783344754,12747.65860073,401.07639347999793,54152.17610304 2026-07-06,13:32:36.000,187,11049945,-795,0,1783344755,12747.577765009999,401.05524608999986,54152.07828336 2026-07-06,13:32:37.000,187,11049932,-795,0,1783344756,12747.645128109994,401.05524608999986,54152.13418032 2026-07-06,13:32:38.000,187,11049921,-795,0,1783344757,12747.624919179994,401.0693443499986,54152.120206080006 2026-07-06,13:32:39.000,187,11049981,-795,0,1783344758,12747.65860073,401.0622952199992,54152.10623184 2026-07-06,13:32:40.000,187,11049953,-795,0,1783344759,12747.71922752,401.08344261000457,54152.24597424 2026-07-06,13:32:41.000,187,11049946,-795,0,1783344760,12747.61144655999,401.07639347999793,54152.00841216 2026-07-06,13:32:42.000,187,11049890,-795,0,1783344761,12747.63165548999,401.0975408700033,54152.07828336 2026-07-06,13:32:43.000,187,11049952,-795,0,1783344762,12747.69228227999,401.0975408700033,54152.14116744001 2026-07-06,13:32:44.000,187,11049919,-795,0,1783344763,12747.73943645,401.08344261000457,54152.17610304 2026-07-06,13:32:45.000,187,11049921,-795,0,1783344764,12747.786590619995,401.111639130002,54152.14116744001 2026-07-06,13:32:46.000,187,11049964,-795,0,1783344765,12747.67207334999,401.1750813000035,54152.02238640001 2026-07-06,13:32:47.000,187,11049896,-795,0,1783344766,12747.766381689995,401.20327782000095,54152.04334776001 2026-07-06,13:32:48.000,187,11049975,-795,0,1783344767,12747.86069003,401.2314743399984,54152.16212880001 2026-07-06,13:32:49.000,187,11049956,-795,0,1783344768,12747.89437157999,401.25262173000374,54152.24597424 2026-07-06,13:32:50.000,187,11049932,-795,0,1783344769,12747.87416264999,401.2455726000044,54152.20405152 2026-07-06,13:32:51.000,187,11049957,-715,0,1783344770,12747.75964538,401.23852346999774,54151.97347656001 2026-07-06,13:32:52.000,187,11049927,-795,0,1783344771,12747.786590619995,401.2314743399984,54151.99443792001 2026-07-06,13:32:53.000,187,11049908,-795,0,1783344772,12747.847217409995,401.25262173000374,54152.099244720004 2026-07-06,13:32:54.000,187,11049941,-795,0,1783344773,12747.827008479995,401.2455726000044,54152.13418032 2026-07-06,13:32:55.000,187,11049938,-795,0,1783344774,12747.806799549995,401.2596708600031,54152.08527048 2026-07-06,13:32:56.000,187,11049974,-795,0,1783344775,12747.8404811,401.21737607999967,54152.04334776001 2026-07-06,13:32:57.000,187,11049957,-795,0,1783344776,12747.907844199995,401.2455726000044,54152.169115920005 2026-07-06,13:32:58.000,187,11049910,-795,0,1783344777,12747.73943645,401.2949165099999,54152.02238640001 2026-07-06,13:32:59.000,187,11049933,-795,0,1783344778,12747.85395371999,401.30196563999925,54151.99443792001 2026-07-06,13:33:00.000,187,11049978,-795,0,1783344779,12747.847217409995,401.26671999000246,54152.02937352 2026-07-06,13:33:01.000,187,11049974,-795,0,1783344780,12747.8404811,401.2596708600031,54151.97347656001 2026-07-06,13:33:02.000,187,11049978,-795,0,1783344781,12747.83374478999,401.31606389999797,54152.01539928 2026-07-06,13:33:03.000,187,11049928,-795,0,1783344782,12747.887635269995,401.2737691200018,54152.02937352 2026-07-06,13:33:04.000,187,11049951,-795,0,1783344783,12747.968470989996,401.2596708600031,54152.17610304 2026-07-06,13:33:05.000,187,11049985,-795,0,1783344784,12747.988679919996,401.2455726000044,54152.169115920005 2026-07-06,13:33:06.000,187,11049929,-795,0,1783344785,12747.907844199995,401.16803217000415,54152.001425040005 2026-07-06,13:33:07.000,187,11049932,-795,0,1783344786,12747.948262059996,401.224425209999,54152.07129624001 2026-07-06,13:33:08.000,187,11049938,-795,0,1783344787,12747.96173468,401.2314743399984,54152.00841216 2026-07-06,13:33:09.000,187,11049947,-795,0,1783344788,12747.907844199995,401.2455726000044,54152.00841216 2026-07-06,13:33:10.000,187,11049955,-795,0,1783344789,12747.95499836999,401.2808182500012,54152.099244720004 2026-07-06,13:33:11.000,187,11049890,-795,0,1783344790,12747.8404811,401.2949165099999,54151.882644000005 2026-07-06,13:33:12.000,187,11049945,-795,0,1783344791,12747.85395371999,401.2314743399984,54152.09225760001 2026-07-06,13:33:13.000,187,11049969,-795,0,1783344792,12747.86069003,401.2737691200018,54152.18309016 2026-07-06,13:33:14.000,187,11049935,-795,0,1783344793,12747.80006324,401.21737607999967,54152.14815456 2026-07-06,13:33:15.000,187,11049963,-795,0,1783344794,12747.73943645,401.2314743399984,54152.050334880005 2026-07-06,13:33:16.000,187,11050002,-795,0,1783344795,12747.746172759995,401.224425209999,54151.94552808001 2026-07-06,13:33:17.000,187,11049935,-795,0,1783344796,12747.73943645,401.20327782000095,54151.9175796 2026-07-06,13:33:18.000,187,11049952,-795,0,1783344797,12747.725963829995,401.1962286900016,54152.02238640001 2026-07-06,13:33:19.000,187,11049903,-795,0,1783344798,12747.746172759995,401.1327865200001,54152.001425040005 2026-07-06,13:33:20.000,187,11049964,-795,0,1783344799,12747.725963829995,401.1327865200001,54152.001425040005 2026-07-06,13:33:21.000,187,11049930,-795,0,1783344800,12747.63165548999,401.0975408700033,54151.82674704001 2026-07-06,13:33:22.000,187,11049900,-795,0,1783344801,12747.624919179994,401.111639130002,54151.8477084 2026-07-06,13:33:23.000,187,11049925,-795,0,1783344802,12747.645128109994,401.00590218000434,54151.896618239996 2026-07-06,13:33:24.000,187,11049934,-635,0,1783344803,12747.665337039994,401.05524608999986,54151.9175796 2026-07-06,13:33:25.000,187,11049976,-795,0,1783344804,12747.6383918,401.07639347999793,54151.86168264 2026-07-06,13:33:26.000,187,11049929,-795,0,1783344805,12747.597973939999,401.0622952199992,54151.82674704001 2026-07-06,13:33:27.000,187,11049895,-795,0,1783344806,12747.61818287,401.0270495700024,54151.8127728 2026-07-06,13:33:28.000,187,11049918,-795,0,1783344807,12747.61144655999,401.0481969600005,54151.8477084 2026-07-06,13:33:29.000,187,11049878,-795,0,1783344808,12747.665337039994,401.0622952199992,54151.93854096 2026-07-06,13:33:30.000,187,11049969,-795,0,1783344809,12747.67207334999,400.9988530499977,54151.9175796 2026-07-06,13:33:31.000,187,11049920,-755,0,1783344810,12747.55081976999,401.02000044000306,54151.75687584001 2026-07-06,13:33:32.000,187,11049973,-795,0,1783344811,12747.577765009999,400.9636074000009,54151.75687584001 2026-07-06,13:33:33.000,187,11049920,-795,0,1783344812,12747.61144655999,400.95655827000155,54151.833734160005 2026-07-06,13:33:34.000,187,11049951,-795,0,1783344813,12747.604710249994,400.92131262000476,54151.833734160005 2026-07-06,13:33:35.000,187,11049911,-795,0,1783344814,12747.604710249994,400.9636074000009,54151.8127728 2026-07-06,13:33:36.000,187,11049962,-795,0,1783344815,12747.63165548999,400.9283617500041,54151.784824320006 2026-07-06,13:33:37.000,187,11049948,-795,0,1783344816,12747.67207334999,400.9142634899981,54151.931553840004 2026-07-06,13:33:38.000,187,11049906,-795,0,1783344817,12747.69901859,400.92131262000476,54151.87565688001 2026-07-06,13:33:39.000,187,11049920,-635,0,1783344818,12747.67880966,400.9142634899981,54151.84072128 2026-07-06,13:33:40.000,187,11049982,-795,0,1783344819,12747.71249120999,400.90721435999876,54151.77085008 2026-07-06,13:33:41.000,187,11049962,-795,0,1783344820,12747.746172759995,400.9001652299994,54151.8127728 2026-07-06,13:33:42.000,187,11049955,-795,0,1783344821,12747.73270013999,400.8790178400013,54151.75687584001 2026-07-06,13:33:43.000,187,11049920,-795,0,1783344822,12747.8404811,400.87196871000197,54151.98046368 2026-07-06,13:33:44.000,187,11049923,-795,0,1783344823,12747.86069003,400.8790178400013,54152.00841216 2026-07-06,13:33:45.000,187,11049932,-795,0,1783344824,12747.8404811,400.89311610000004,54151.95950232 2026-07-06,13:33:46.000,187,11049935,-795,0,1783344825,12747.786590619995,400.8860669700007,54151.8127728 2026-07-06,13:33:47.000,187,11049944,-795,0,1783344826,12747.81353585999,400.8649195800026,54151.85469552001 2026-07-06,13:33:48.000,187,11049938,-795,0,1783344827,12747.88089896,400.85787045000325,54151.86866976 2026-07-06,13:33:49.000,187,11049937,-795,0,1783344828,12747.94152575,400.8508213200039,54151.87565688001 2026-07-06,13:33:50.000,187,11049971,-795,0,1783344829,12747.87416264999,400.89311610000004,54151.714953120005 2026-07-06,13:33:51.000,187,11049932,-795,0,1783344830,12747.887635269995,400.9636074000009,54151.728927359996 2026-07-06,13:33:52.000,187,11049928,-795,0,1783344831,12748.008888849996,400.9495091400022,54151.80578568001 2026-07-06,13:33:53.000,187,11049920,-795,0,1783344832,12748.015625159991,400.99180391999835,54151.90360536001 2026-07-06,13:33:54.000,187,11049946,-795,0,1783344833,12747.968470989996,401.04114783000114,54151.80578568001 2026-07-06,13:33:55.000,187,11049939,-795,0,1783344834,12747.90110789,401.0270495700024,54151.8127728 2026-07-06,13:33:56.000,187,11049936,-795,0,1783344835,12747.85395371999,401.02000044000306,54151.714953120005 2026-07-06,13:33:57.000,187,11049971,-795,0,1783344836,12747.82027217,401.02000044000306,54151.61014632001 2026-07-06,13:33:58.000,187,11049965,-795,0,1783344837,12747.88089896,401.0340987000018,54151.763862960004 2026-07-06,13:33:59.000,187,11049939,-635,0,1783344838,12747.80006324,400.97770565999963,54151.70097888 2026-07-06,13:34:00.000,187,11049964,-795,0,1783344839,12747.766381689995,400.9283617500041,54151.74988872 2026-07-06,13:34:02.000,187,11049956,-795,0,1783344841,12747.887635269995,400.8790178400013,54151.77085008 2026-07-06,13:34:03.000,187,11049982,-795,0,1783344842,12747.86069003,400.8649195800026,54151.77783720001 2026-07-06,13:34:04.000,187,11049980,-795,0,1783344843,12747.81353585999,400.8155756699998,54151.70796600001 2026-07-06,13:34:05.000,187,11049914,-795,0,1783344844,12747.71249120999,400.7662317600043,54151.58918496001 2026-07-06,13:34:06.000,187,11049988,-795,0,1783344845,12747.6383918,400.7873791500024,54151.58918496001 2026-07-06,13:34:07.000,187,11049982,-795,0,1783344846,12747.69228227999,400.6816422000047,54151.784824320006 2026-07-06,13:34:08.000,187,11049956,-795,0,1783344847,12747.685545969995,400.66049480999936,54151.7429016 2026-07-06,13:34:09.000,187,11049956,-795,0,1783344848,12747.67207334999,400.6745930699981,54151.70097888 2026-07-06,13:34:10.000,187,11049914,-795,0,1783344849,12747.67880966,400.59705263999786,54151.617133440006 2026-07-06,13:34:11.000,187,11049961,-795,0,1783344850,12747.61144655999,400.6041017700045,54151.561236479996 2026-07-06,13:34:12.000,187,11049957,-795,0,1783344851,12747.544083459994,400.61115090000385,54151.449442560006 2026-07-06,13:34:13.000,187,11049978,-795,0,1783344852,12747.57102869999,400.58295437999914,54151.533288 2026-07-06,13:34:14.000,187,11049942,-795,0,1783344853,12747.577765009999,400.5688561200004,54151.561236479996 2026-07-06,13:34:15.000,187,11049972,-795,0,1783344854,12747.577765009999,400.5054139499989,54151.64508192 2026-07-06,13:34:16.000,187,11049977,-795,0,1783344855,12747.517138219999,400.46311917000276,54151.54027512001 2026-07-06,13:34:17.000,187,11049969,-795,0,1783344856,12747.517138219999,400.4701683000021,54151.51232664 2026-07-06,13:34:18.000,187,11049938,-795,0,1783344857,12747.483456669994,400.3926278700019,54151.52630088 2026-07-06,13:34:19.000,187,11049966,-795,0,1783344858,12747.443038809994,400.4208243899993,54151.47739104 2026-07-06,13:34:20.000,187,11049983,-795,0,1783344859,12747.429566189989,400.37852961000317,54151.45642968 2026-07-06,13:34:21.000,187,11049995,-795,0,1783344860,12747.375675709998,400.3714804800038,54151.2887388 2026-07-06,13:34:22.000,187,11049971,-795,0,1783344861,12747.315048919998,400.3432839599991,54151.211880480005 2026-07-06,13:34:23.000,187,11049916,-795,0,1783344862,12747.409357259989,400.33623482999974,54151.33764864 2026-07-06,13:34:24.000,187,11049932,-795,0,1783344863,12747.510401909989,400.322136570001,54151.50533952 2026-07-06,13:34:25.000,187,11049974,-795,0,1783344864,12747.469984049989,400.3573822199978,54151.30970016 2026-07-06,13:34:26.000,187,11049920,-795,0,1783344865,12747.510401909989,400.3291857000004,54151.379571360005 2026-07-06,13:34:27.000,187,11049946,-795,0,1783344866,12747.436302499998,400.31508744000166,54151.36559712 2026-07-06,13:34:28.000,187,11049973,-795,0,1783344867,12747.395884639998,400.322136570001,54151.2887388 2026-07-06,13:34:29.000,187,11049930,-795,0,1783344868,12747.389148329989,400.2657435299989,54151.225854719996 2026-07-06,13:34:30.000,187,11049960,-795,0,1783344869,12747.375675709998,400.2939400500036,54151.40053272001 2026-07-06,13:34:31.000,187,11049975,-795,0,1783344870,12747.328521539988,400.2657435299989,54151.4634168 2026-07-06,13:34:33.000,187,11049963,-795,0,1783344872,12747.227476890002,400.13885919000313,54151.281751680006 2026-07-06,13:34:34.000,187,11049918,-795,0,1783344873,12747.227476890002,400.0754170200016,54151.330661520005 2026-07-06,13:34:35.000,187,11049970,-795,0,1783344874,12747.207267960002,400.0401713700048,54151.30271304001 2026-07-06,13:34:36.000,187,11049965,-795,0,1783344875,12747.207267960002,400.05426963000355,54151.24681608 2026-07-06,13:34:37.000,187,11049950,-795,0,1783344876,12747.200531649993,400.00492572000076,54151.12104792 2026-07-06,13:34:38.000,187,11050003,-795,0,1783344877,12747.193795339997,400.02607310999883,54151.12104792 2026-07-06,13:34:39.000,187,11049904,-795,0,1783344878,12747.294839989998,400.05426963000355,54151.27476456001 2026-07-06,13:34:40.000,187,11049969,-795,0,1783344879,12747.288103679988,400.0190239799995,54151.2887388 2026-07-06,13:34:41.000,187,11049943,-795,0,1783344880,12747.254422129998,400.0754170200016,54151.26777744 2026-07-06,13:34:42.000,187,11049928,-795,0,1783344881,12747.220740579993,400.06836789000226,54151.0791252 2026-07-06,13:34:43.000,187,11049898,-795,0,1783344882,12747.139904859992,400.082466150001,54150.85553736 2026-07-06,13:34:44.000,187,11049901,-795,0,1783344883,12747.180322719993,400.0613187600029,54151.009254 2026-07-06,13:34:45.000,187,11049948,-795,0,1783344884,12747.227476890002,400.06836789000226,54151.12803504 2026-07-06,13:34:46.000,187,11049945,-795,0,1783344885,12747.254422129998,400.08951528000034,54151.14200928 2026-07-06,13:34:47.000,187,11049912,-795,0,1783344886,12747.220740579993,400.08951528000034,54151.058163839996 2026-07-06,13:34:48.000,187,11049980,-795,0,1783344887,12747.240949509993,400.0613187600029,54151.06515096001 2026-07-06,13:34:49.000,187,11049966,-795,0,1783344888,12747.321785229993,400.15295745000185,54151.10707368001 2026-07-06,13:34:50.000,187,11049910,-795,0,1783344889,12747.321785229993,400.1459083200025,54151.03720248001 2026-07-06,13:34:51.000,187,11049928,-795,0,1783344890,12747.274631059998,400.1811539699993,54151.05117672 2026-07-06,13:34:52.000,187,11049973,-795,0,1783344891,12747.207267960002,400.2445961400008,54150.93938280001 2026-07-06,13:34:53.000,187,11049967,-795,0,1783344892,12747.207267960002,400.2445961400008,54150.86252448 2026-07-06,13:34:54.000,187,11049922,-795,0,1783344893,12747.126432240002,400.2304978800021,54150.925408560004 2026-07-06,13:34:55.000,187,11049954,-795,0,1783344894,12747.187059030002,400.2304978800021,54151.08611232001 2026-07-06,13:34:56.000,187,11049948,-795,0,1783344895,12747.166850100002,400.25164527000015,54151.01624112001 2026-07-06,13:34:57.000,187,11049950,-795,0,1783344896,12747.112959619997,400.2586943999995,54150.96034416 2026-07-06,13:34:58.000,187,11049929,-795,0,1783344897,12747.038860209992,400.2445961400008,54150.834576 2026-07-06,13:34:59.000,187,11049867,-795,0,1783344898,12747.032123899997,400.23754701000144,54150.876498720005 2026-07-06,13:35:00.000,187,11049939,-795,0,1783344899,12746.944551870001,400.25164527000015,54150.84855024001 2026-07-06,13:35:01.000,187,11049917,-795,0,1783344900,12746.937815559992,400.209350490004,54150.60400104001 2026-07-06,13:35:02.000,187,11049947,-795,0,1783344901,12746.958024489992,400.2657435299989,54150.73675632 2026-07-06,13:35:03.000,187,11049881,-795,0,1783344902,12746.984969730001,400.25164527000015,54150.708807840005 2026-07-06,13:35:04.000,187,11049952,-795,0,1783344903,12747.038860209992,400.27984179000487,54150.84855024001 2026-07-06,13:35:05.000,187,11049953,-795,0,1783344904,12747.045596520002,400.27984179000487,54150.84156312 2026-07-06,13:35:06.000,187,11049874,-795,0,1783344905,12746.944551870001,400.2657435299989,54150.72976920001 2026-07-06,13:35:07.000,187,11049965,325,0,1783344906,12746.910870319996,400.2304978800021,54150.708807840005 2026-07-06,13:35:08.000,187,11049955,-795,0,1783344907,12746.830034599996,400.21639962000336,54150.55509120001 2026-07-06,13:35:09.000,187,11049975,-795,0,1783344908,12746.850243529996,400.1600065800012,54150.48522000001 2026-07-06,13:35:10.000,187,11049967,-795,0,1783344909,12746.897397699991,400.1177117999978,54150.610988160006 2026-07-06,13:35:11.000,187,11049947,-795,0,1783344910,12746.971497109997,400.0190239799995,54150.58303968001 2026-07-06,13:35:12.000,187,11049926,-715,0,1783344911,12747.011914969997,400.0472205000042,54150.40836168 2026-07-06,13:35:13.000,187,11049956,-795,0,1783344912,12747.018651279992,400.15295745000185,54150.17778672001 2026-07-06,13:35:14.000,187,11049861,-795,0,1783344913,12747.018651279992,400.31508744000166,54150.17778672001 2026-07-06,13:35:15.000,187,11049835,-795,0,1783344914,12746.917606629991,400.4278735199987,54150.29656776001 2026-07-06,13:35:16.000,187,11049932,-795,0,1783344915,12746.749198879996,400.51246307999827,54150.31752912001 2026-07-06,13:35:17.000,187,11049953,-795,0,1783344916,12746.627945299995,400.4772174300015,54150.36643896001 2026-07-06,13:35:18.000,187,11049988,-795,0,1783344917,12746.506691719995,400.4913156900002,54150.23368368 2026-07-06,13:35:19.000,187,11049958,-795,0,1783344918,12746.506691719995,400.48426656000083,54150.275606400006 2026-07-06,13:35:20.000,187,11049947,-795,0,1783344919,12746.58079113,400.4772174300015,54150.47823288 2026-07-06,13:35:21.000,187,11049969,-795,0,1783344920,12746.60100006,400.4419717800047,54150.47124576 2026-07-06,13:35:22.000,187,11049856,-795,0,1783344921,12746.526900649995,400.49836481999955,54150.42932304 2026-07-06,13:35:23.000,187,11049959,-795,0,1783344922,12746.446064929994,400.48426656000083,54150.23368368 2026-07-06,13:35:24.000,187,11049886,-795,0,1783344923,12746.47974648,400.4560700400034,54150.254645040004 2026-07-06,13:35:25.000,187,11049922,-795,0,1783344924,12746.5605822,400.4278735199987,54150.33150336 2026-07-06,13:35:26.000,187,11049907,-795,0,1783344925,12746.526900649995,400.46311917000276,54150.30355488 2026-07-06,13:35:27.000,187,11049958,-795,0,1783344926,12746.486482789995,400.46311917000276,54150.23368368 2026-07-06,13:35:28.000,187,11049892,-795,0,1783344927,12746.45953755,400.4772174300015,54150.19874808001 2026-07-06,13:35:29.000,187,11049897,-795,0,1783344928,12746.51342802999,400.4208243899993,54150.275606400006 2026-07-06,13:35:30.000,187,11049860,-795,0,1783344929,12746.45280123999,400.39967700000125,54150.17778672001 2026-07-06,13:35:31.000,187,11049939,-795,0,1783344930,12746.41911969,400.36443135000445,54150.1707996 2026-07-06,13:35:32.000,187,11049918,-795,0,1783344931,12746.311338729989,400.33623482999974,54150.04503144 2026-07-06,13:35:33.000,187,11049940,-795,0,1783344932,12746.35175658999,400.30098918000294,54150.01708296 2026-07-06,13:35:34.000,187,11049920,-795,0,1783344933,12746.365229209994,400.31508744000166,54150.038044320005 2026-07-06,13:35:35.000,187,11049946,-795,0,1783344934,12746.47301016999,400.2304978800021,54150.17778672001 2026-07-06,13:35:36.000,187,11049935,-795,0,1783344935,12746.425855999994,400.25164527000015,54150.19874808001 2026-07-06,13:35:37.000,187,11049956,-795,0,1783344936,12746.41911969,400.2445961400008,54150.135864 2026-07-06,13:35:38.000,187,11049877,-795,0,1783344937,12746.365229209994,400.21639962000336,54149.919263280004 2026-07-06,13:35:39.000,187,11049897,-795,0,1783344938,12746.43932862,400.1811539699993,54149.94721176 2026-07-06,13:35:40.000,187,11049935,-795,0,1783344939,12746.41238337999,400.1741048399999,54149.95419888 2026-07-06,13:35:41.000,187,11049947,-795,0,1783344940,12746.446064929994,400.10361353999906,54149.79349512001 2026-07-06,13:35:42.000,187,11049949,-795,0,1783344941,12746.47974648,400.1459083200025,54149.702662560005 2026-07-06,13:35:43.000,187,11049885,-795,0,1783344942,12746.506691719995,400.27984179000487,54149.54894592001 2026-07-06,13:35:44.000,187,11049920,-795,0,1783344943,12746.52016434,400.38557874000253,54149.67471408001 2026-07-06,13:35:45.000,187,11049904,-795,0,1783344944,12746.365229209994,400.4067261300006,54149.55593304001 2026-07-06,13:35:46.000,187,11049870,-795,0,1783344945,12746.385438139994,400.4278735199987,54149.80048224 2026-07-06,13:35:47.000,187,11049895,-635,0,1783344946,12746.365229209994,400.41377525999997,54149.79349512001 2026-07-06,13:35:48.000,187,11049992,-795,0,1783344947,12746.318075039999,400.4419717800047,54149.919263280004 2026-07-06,13:35:49.000,187,11049930,-795,0,1783344948,12746.304602419994,400.43492264999804,54149.75855952 2026-07-06,13:35:50.000,187,11049943,-795,0,1783344949,12746.230503009989,400.4701683000021,54149.786508 2026-07-06,13:35:51.000,187,11049943,-795,0,1783344950,12746.324811349994,400.44902091000404,54149.96817312 2026-07-06,13:35:52.000,187,11049882,-795,0,1783344951,12746.35175658999,400.48426656000083,54149.86336632001 2026-07-06,13:35:53.000,187,11049942,-795,0,1783344952,12746.217030389998,400.4772174300015,54149.604842880006 2026-07-06,13:35:54.000,187,11049901,-795,0,1783344953,12746.277657179999,400.51246307999827,54149.73759816 2026-07-06,13:35:55.000,187,11049919,-795,0,1783344954,12746.284393489994,400.4913156900002,54149.80048224 2026-07-06,13:35:56.000,187,11049908,-795,0,1783344955,12746.270920869989,400.52656134000426,54149.79349512001 2026-07-06,13:35:57.000,187,11049906,-795,0,1783344956,12746.291129799989,400.5547578600017,54149.80746936 2026-07-06,13:35:58.000,187,11049938,-795,0,1783344957,12746.129458359988,400.54770873000234,54149.5419588 2026-07-06,13:35:59.000,187,11049965,-795,0,1783344958,12746.250711939989,400.59705263999786,54149.71663680001 2026-07-06,13:36:00.000,187,11049937,-795,0,1783344959,12746.304602419994,400.61115090000385,54149.80048224 2026-07-06,13:36:01.000,187,11049910,-795,0,1783344960,12746.223766699994,400.6816422000047,54149.73759816 2026-07-06,13:36:02.000,187,11049945,-795,0,1783344961,12746.142930979993,400.73098611000023,54149.57689440001 2026-07-06,13:36:04.000,187,11049906,-795,0,1783344963,12746.142930979993,400.7873791500024,54149.583881520004 2026-07-06,13:36:05.000,187,11049928,-795,0,1783344964,12746.190085149989,400.7873791500024,54149.534971680005 2026-07-06,13:36:06.000,187,11049950,-795,0,1783344965,12746.176612529998,400.82967392999853,54149.61183 2026-07-06,13:36:07.000,187,11049912,-795,0,1783344966,12746.156403599998,400.85787045000325,54149.486061840005 2026-07-06,13:36:08.000,187,11049908,-795,0,1783344967,12746.163139909993,400.89311610000004,54149.49304896 2026-07-06,13:36:09.000,187,11049926,-795,0,1783344968,12746.223766699994,400.9001652299994,54149.56990728 2026-07-06,13:36:10.000,187,11049867,-795,0,1783344969,12746.210294079989,400.94246001000283,54149.583881520004 2026-07-06,13:36:11.000,187,11049913,-795,0,1783344970,12746.284393489994,400.9988530499977,54149.4720876 2026-07-06,13:36:12.000,187,11049907,-795,0,1783344971,12746.210294079989,401.0693443499986,54149.367280800005 2026-07-06,13:36:13.000,187,11049937,-795,0,1783344972,12746.237239319998,401.1327865200001,54149.35330656 2026-07-06,13:36:14.000,187,11049937,-795,0,1783344973,12746.230503009989,401.18213043000287,54149.269461120006 2026-07-06,13:36:15.000,187,11049920,-795,0,1783344974,12746.338283969999,401.2314743399984,54149.38125504001 2026-07-06,13:36:16.000,187,11049913,-795,0,1783344975,12746.43259230999,401.3090147699986,54149.51401032 2026-07-06,13:36:17.000,187,11049943,-795,0,1783344976,12746.446064929994,401.3583586800014,54149.52099744 2026-07-06,13:36:18.000,187,11049896,-795,0,1783344977,12746.425855999994,401.3795060699995,54149.44413912 2026-07-06,13:36:19.000,187,11049894,-795,0,1783344978,12746.378701829999,401.40065346000483,54149.28343536 2026-07-06,13:36:20.000,187,11049889,-555,0,1783344979,12746.338283969999,401.4358991100016,54149.35330656 2026-07-06,13:36:21.000,187,11049941,-795,0,1783344980,12746.37196551999,401.41475172000355,54149.35330656 2026-07-06,13:36:22.000,187,11049950,-795,0,1783344981,12746.270920869989,401.3936043299982,54149.38824216001 2026-07-06,13:36:23.000,187,11049949,-795,0,1783344982,12746.237239319998,401.4077025900042,54149.28343536 2026-07-06,13:36:24.000,187,11049898,-795,0,1783344983,12746.156403599998,401.40065346000483,54149.09478312001 2026-07-06,13:36:25.000,187,11049890,-795,0,1783344984,12746.297866109999,401.41475172000355,54149.23452552 2026-07-06,13:36:26.000,187,11049963,-795,0,1783344985,12746.304602419994,401.4570464999997,54149.39522928 2026-07-06,13:36:27.000,187,11049895,-795,0,1783344986,12746.378701829999,401.4711447599984,54149.437152000006 2026-07-06,13:36:28.000,187,11049918,-795,0,1783344987,12746.446064929994,401.4781938899978,54149.43016488001 2026-07-06,13:36:29.000,187,11049912,-795,0,1783344988,12746.405647069994,401.4922921500038,54149.23452552 2026-07-06,13:36:30.000,187,11049914,-795,0,1783344989,12746.37196551999,401.5275378000006,54149.26247400001 2026-07-06,13:36:31.000,187,11049906,-795,0,1783344990,12746.506691719995,401.569832580004,54149.44413912 2026-07-06,13:36:32.000,187,11049930,-795,0,1783344991,12746.47301016999,401.6191764899995,54149.416190640004 2026-07-06,13:36:33.000,187,11049933,-795,0,1783344992,12746.53363695999,401.64737301000423,54149.37426792 2026-07-06,13:36:34.000,187,11049918,-795,0,1783344993,12746.385438139994,401.6544221400036,54149.10875736 2026-07-06,13:36:35.000,187,11049905,-795,0,1783344994,12746.43932862,401.7178643099978,54149.30439672 2026-07-06,13:36:36.000,187,11049920,-795,0,1783344995,12746.49995541,401.76015909000125,54149.32535808 2026-07-06,13:36:37.000,187,11049938,-795,0,1783344996,12746.53363695999,401.80950300000404,54149.269461120006 2026-07-06,13:36:38.000,187,11049959,-795,0,1783344997,12746.41911969,401.8658960399989,54149.269461120006 2026-07-06,13:36:39.000,187,11049949,-795,0,1783344998,12746.43932862,401.90819082000235,54149.20657704 2026-07-06,13:36:40.000,187,11049903,-795,0,1783344999,12746.49321909999,401.95753472999786,54149.3323452 2026-07-06,13:36:41.000,187,11049948,-795,0,1783345000,12746.49321909999,401.9857312500026,54149.30439672 2026-07-06,13:36:42.000,187,11049904,-795,0,1783345001,12746.45953755,402.0350751599981,54149.30439672 2026-07-06,13:36:43.000,187,11049905,-795,0,1783345002,12746.33154765999,402.00687864000065,54149.06683464 2026-07-06,13:36:44.000,187,11049946,-795,0,1783345003,12746.338283969999,402.1196647199977,54149.0179248 2026-07-06,13:36:45.000,187,11049929,-795,0,1783345004,12746.291129799989,402.1267138500043,54148.98997632 2026-07-06,13:36:46.000,187,11049936,-795,0,1783345005,12746.33154765999,402.13376298000367,54149.269461120006 2026-07-06,13:36:47.000,187,11049964,-795,0,1783345006,12746.405647069994,402.1478612400024,54149.27644824 2026-07-06,13:36:48.000,187,11049958,-795,0,1783345007,12746.37196551999,402.1267138500043,54149.24151264001 2026-07-06,13:36:49.000,187,11049920,-795,0,1783345008,12746.318075039999,402.0985173299996,54149.12273160001 2026-07-06,13:36:50.000,187,11049923,-795,0,1783345009,12746.277657179999,402.0844190700009,54149.07382176001 2026-07-06,13:36:51.000,187,11049943,-795,0,1783345010,12746.291129799989,402.09146820000024,54149.13670584 2026-07-06,13:36:52.000,187,11049934,-795,0,1783345011,12746.324811349994,402.09146820000024,54149.18561568 2026-07-06,13:36:53.000,187,11049952,-795,0,1783345012,12746.35175658999,402.0773699400015,54149.14369296001 2026-07-06,13:36:54.000,187,11049914,-795,0,1783345013,12746.243975629994,402.09146820000024,54148.913118000004 2026-07-06,13:36:55.000,187,11049948,-795,0,1783345014,12746.311338729989,402.07032081000216,54149.12273160001 2026-07-06,13:36:56.000,187,11049952,-795,0,1783345015,12746.338283969999,402.0632716800028,54149.23452552 2026-07-06,13:36:57.000,187,11049978,-795,0,1783345016,12746.358492899999,402.0632716800028,54149.24151264001 2026-07-06,13:36:58.000,187,11049852,-795,0,1783345017,12746.297866109999,402.02097689999937,54149.14369296001 2026-07-06,13:36:59.000,187,11049928,-795,0,1783345018,12746.223766699994,402.01392777,54148.99696344 2026-07-06,13:37:00.000,187,11049946,-795,0,1783345019,12746.304602419994,402.01392777,54149.03888616 2026-07-06,13:37:01.000,187,11049942,-795,0,1783345020,12746.324811349994,402.01392777,54149.0179248 2026-07-06,13:37:02.000,187,11049941,-795,0,1783345021,12746.33154765999,402.05622255000344,54149.10875736 2026-07-06,13:37:03.000,187,11049974,-795,0,1783345022,12746.250711939989,402.10556645999895,54148.95504072001 2026-07-06,13:37:05.000,187,11049927,-795,0,1783345024,12746.318075039999,402.1126155899983,54149.07382176001 2026-07-06,13:37:06.000,187,11049903,-715,0,1783345025,12746.284393489994,402.1126155899983,54149.101770240006 2026-07-06,13:37:07.000,187,11049916,-795,0,1783345026,12746.264184559994,402.140812110003,54149.10875736 2026-07-06,13:37:08.000,187,11049941,-795,0,1783345027,12746.217030389998,402.13376298000367,54148.95504072001 2026-07-06,13:37:09.000,187,11049926,-795,0,1783345028,12746.210294079989,402.1267138500043,54148.90613088001 2026-07-06,13:37:10.000,187,11049928,-795,0,1783345029,12746.196821459998,402.0844190700009,54148.89215664 2026-07-06,13:37:11.000,187,11049921,-795,0,1783345030,12746.297866109999,402.0844190700009,54149.07382176001 2026-07-06,13:37:12.000,187,11049917,-795,0,1783345031,12746.33154765999,402.0280260299987,54149.10875736 2026-07-06,13:37:13.000,187,11049888,-795,0,1783345032,12746.35175658999,402.0350751599981,54149.07382176001 2026-07-06,13:37:14.000,187,11049940,-795,0,1783345033,12746.264184559994,402.0280260299987,54148.83625968001 2026-07-06,13:37:16.000,187,11049935,-795,0,1783345035,12746.223766699994,402.07032081000216,54148.89215664 2026-07-06,13:37:17.000,187,11049945,-795,0,1783345036,12746.237239319998,402.07032081000216,54148.934079360006 2026-07-06,13:37:18.000,187,11049965,-795,0,1783345037,12746.163139909993,402.09146820000024,54148.96202784 2026-07-06,13:37:19.000,187,11049951,-715,0,1783345038,12746.176612529998,402.07032081000216,54148.89914376 2026-07-06,13:37:20.000,187,11049952,-795,0,1783345039,12746.142930979993,402.05622255000344,54149.01093768 2026-07-06,13:37:21.000,187,11049936,-795,0,1783345040,12746.095776809998,402.05622255000344,54148.89215664 2026-07-06,13:37:22.000,187,11049945,-795,0,1783345041,12746.102513119993,402.02097689999937,54148.94106648 2026-07-06,13:37:23.000,187,11049925,-795,0,1783345042,12746.203557769993,402.07032081000216,54148.913118000004 2026-07-06,13:37:24.000,187,11049958,-795,0,1783345043,12746.115985739998,402.10556645999895,54148.71747864001 2026-07-06,13:37:25.000,187,11049953,-795,0,1783345044,12746.149667289988,402.1760577599998,54148.8432468 2026-07-06,13:37:27.000,187,11049951,-795,0,1783345046,12746.082304189993,402.1619595000011,54148.87818240001 2026-07-06,13:37:28.000,187,11049903,-795,0,1783345047,12746.089040499988,402.15491037000174,54149.031899040005 2026-07-06,13:37:29.000,187,11049893,-795,0,1783345048,12746.028413710002,402.13376298000367,54148.94106648 2026-07-06,13:37:30.000,187,11049906,-795,0,1783345049,12745.994732159998,402.01392777,54148.92709224001 2026-07-06,13:37:31.000,187,11049934,-795,0,1783345050,12745.947577990002,402.0421242900047,54148.85722104001 2026-07-06,13:37:32.000,187,11049936,-795,0,1783345051,12745.907160130002,401.99278038000193,54148.68254304 2026-07-06,13:37:33.000,187,11049892,-795,0,1783345052,12745.853269649997,401.97163299000385,54148.68254304 2026-07-06,13:37:34.000,187,11049934,-795,0,1783345053,12745.907160130002,401.97163299000385,54148.83625968001 2026-07-06,13:37:35.000,187,11049984,-795,0,1783345054,12745.934105369997,401.9786821200032,54148.913118000004 2026-07-06,13:37:36.000,187,11049907,-795,0,1783345055,12745.967786920002,401.9645838600045,54148.913118000004 2026-07-06,13:37:37.000,187,11049934,-795,0,1783345056,12745.880214889992,401.9998295100013,54148.66856880001 2026-07-06,13:37:38.000,187,11049918,-795,0,1783345057,12745.927369060002,402.0350751599981,54148.75940136001 2026-07-06,13:37:39.000,187,11049934,-795,0,1783345058,12745.974523229997,402.09146820000024,54148.78036272 2026-07-06,13:37:40.000,187,11049936,-795,0,1783345059,12745.974523229997,402.1126155899983,54148.82228544 2026-07-06,13:37:41.000,187,11049968,-795,0,1783345060,12746.014941089998,402.1831068899992,54148.815298320005 2026-07-06,13:37:42.000,187,11049938,-795,0,1783345061,12745.907160130002,402.1619595000011,54148.72446576 2026-07-06,13:37:43.000,187,11049876,-795,0,1783345062,12745.913896439997,402.1760577599998,54148.72446576 2026-07-06,13:37:44.000,187,11049924,-795,0,1783345063,12745.934105369997,402.1267138500043,54148.85023392 2026-07-06,13:37:45.000,187,11049941,-795,0,1783345064,12745.886951200002,402.0985173299996,54148.82927256 2026-07-06,13:37:46.000,187,11049925,-795,0,1783345065,12745.873478579997,402.05622255000344,54148.7733756 2026-07-06,13:37:47.000,187,11049953,-795,0,1783345066,12745.617498799991,402.1196647199977,54148.16549616001 2026-07-06,13:37:48.000,187,11049921,-795,0,1783345067,12745.772433929997,402.1478612400024,54148.6336332 2026-07-06,13:37:49.000,187,11049949,-795,0,1783345068,12745.664652970001,402.10556645999895,54148.36812264 2026-07-06,13:37:50.000,187,11049940,-795,0,1783345069,12745.785906550002,402.140812110003,54148.7035044 2026-07-06,13:37:51.000,187,11049931,-795,0,1783345070,12745.752224999997,402.1760577599998,54148.745427120004 2026-07-06,13:37:52.000,187,11049920,-795,0,1783345071,12745.664652970001,402.1267138500043,54148.6336332 2026-07-06,13:37:53.000,187,11049936,-795,0,1783345072,12745.617498799991,402.1196647199977,54148.54978776001 2026-07-06,13:37:54.000,187,11049911,-795,0,1783345073,12745.62423511,402.10556645999895,54148.59171048001 2026-07-06,13:37:55.000,187,11049937,-795,0,1783345074,12745.54339939,402.0773699400015,54148.563762 2026-07-06,13:37:56.000,187,11049973,-795,0,1783345075,12745.570344629996,402.0773699400015,54148.59171048001 2026-07-06,13:37:57.000,187,11049977,-795,0,1783345076,12745.53666307999,402.02097689999937,54148.43799384 2026-07-06,13:37:58.000,187,11049959,-795,0,1783345077,12745.50298153,402.02097689999937,54148.46594232 2026-07-06,13:37:59.000,187,11049908,-795,0,1783345078,12745.529926769996,402.05622255000344,54148.60568472 2026-07-06,13:38:00.000,187,11049915,-795,0,1783345079,12745.550135699996,402.0421242900047,54148.65459456 2026-07-06,13:38:01.000,187,11049907,-795,0,1783345080,12745.53666307999,402.0632716800028,54148.59171048001 2026-07-06,13:38:02.000,187,11049918,-795,0,1783345081,12745.428882119995,402.0350751599981,54148.35414840001 2026-07-06,13:38:03.000,187,11049939,-795,0,1783345082,12745.469299979995,402.0491734200041,54148.43799384 2026-07-06,13:38:04.000,187,11049938,-795,0,1783345083,12745.43561842999,402.01392777,54148.32619992 2026-07-06,13:38:05.000,187,11049926,-795,0,1783345084,12745.46256367,402.01392777,54148.431006720006 2026-07-06,13:38:06.000,187,11049958,-795,0,1783345085,12745.449091049995,401.9786821200032,54148.42401960001 2026-07-06,13:38:07.000,187,11049876,-795,0,1783345086,12745.368255329995,401.9363873399998,54148.2493416 2026-07-06,13:38:08.000,187,11049934,-795,0,1783345087,12745.43561842999,401.9152399500017,54148.29825144 2026-07-06,13:38:09.000,187,11049895,-795,0,1783345088,12745.449091049995,401.901141690003,54148.46594232 2026-07-06,13:38:10.000,187,11049931,-795,0,1783345089,12745.41540949999,401.84474865000084,54148.38209688001 2026-07-06,13:38:11.000,187,11049936,-795,0,1783345090,12745.35478270999,401.8376995200015,54148.30523856001 2026-07-06,13:38:12.000,187,11049929,-795,0,1783345091,12745.27394698999,401.77425734999997,54148.01876664001 2026-07-06,13:38:13.000,187,11049946,-795,0,1783345092,12745.267210679995,401.8024538700047,54148.17248328 2026-07-06,13:38:14.000,187,11049950,-755,0,1783345093,12745.32110116,401.82360126000276,54148.22139312 2026-07-06,13:38:15.000,187,11049896,-795,0,1783345094,12745.33457377999,401.7672082200006,54148.30523856001 2026-07-06,13:38:16.000,187,11049937,-795,0,1783345095,12745.186374959994,401.7672082200006,54148.095624960006 2026-07-06,13:38:17.000,187,11049903,-795,0,1783345096,12745.17290233999,401.7672082200006,54148.025753760005 2026-07-06,13:38:18.000,187,11049875,-795,0,1783345097,12745.19984758,401.7037660499991,54148.10261208 2026-07-06,13:38:19.000,187,11049917,-795,0,1783345098,12745.206583889994,401.7178643099978,54148.11658632001 2026-07-06,13:38:20.000,187,11049950,-795,0,1783345099,12745.17963865,401.682618660001,54148.12357344 2026-07-06,13:38:21.000,187,11049945,-795,0,1783345100,12745.13248447999,401.6685204000023,54147.94889544001 2026-07-06,13:38:22.000,187,11049971,-795,0,1783345101,12745.105539239994,401.64737301000423,54147.94889544001 2026-07-06,13:38:23.000,187,11049886,-795,0,1783345102,12745.071857689989,401.6544221400036,54148.01177952 2026-07-06,13:38:24.000,187,11049948,-795,0,1783345103,12745.098802929999,401.64032388000487,54148.03972800001 2026-07-06,13:38:25.000,187,11049936,-795,0,1783345104,12745.017967209998,401.63327474999824,54148.08165072 2026-07-06,13:38:26.000,187,11049935,-795,0,1783345105,12744.977549349998,401.6262256199989,54148.03274088 2026-07-06,13:38:27.000,187,11049925,-795,0,1783345106,12744.802405289993,401.56278345000464,54147.68338488001 2026-07-06,13:38:28.000,187,11049910,-795,0,1783345107,12744.849559460003,401.57688171000336,54147.83011440001 2026-07-06,13:38:29.000,187,11049968,-795,0,1783345108,12744.876504699998,401.5416360599993,54147.87203712001 2026-07-06,13:38:30.000,187,11049919,-795,0,1783345109,12744.795668979998,401.569832580004,54147.89998560001 2026-07-06,13:38:31.000,187,11049970,-795,0,1783345110,12744.755251119997,401.57688171000336,54147.87902424001 2026-07-06,13:38:32.000,187,11049944,-795,0,1783345111,12744.741778499993,401.5063904100025,54147.7951788 2026-07-06,13:38:33.000,187,11049919,-795,0,1783345112,12744.714833259997,401.49934128000314,54147.906972720004 2026-07-06,13:38:34.000,187,11049873,-795,0,1783345113,12744.674415399997,401.4570464999997,54147.78120456001 2026-07-06,13:38:35.000,187,11049932,-795,0,1783345114,12744.667679090002,401.4077025900042,54147.760243200006 2026-07-06,13:38:36.000,187,11049968,-795,0,1783345115,12744.539689199992,401.3583586800014,54147.63447504001 2026-07-06,13:38:37.000,187,11049916,-795,0,1783345116,12744.472326099996,401.26671999000246,54147.53665536001 2026-07-06,13:38:38.000,187,11049963,-795,0,1783345117,12744.431908239996,401.2596708600031,54147.60652656 2026-07-06,13:38:39.000,187,11049961,-795,0,1783345118,12744.465589790001,401.16803217000415,54147.76723032 2026-07-06,13:38:40.000,187,11049968,-795,0,1783345119,12744.425171930001,401.0904917400039,54147.71832048 2026-07-06,13:38:41.000,187,11049905,-795,0,1783345120,12744.391490379996,401.0270495700024,54147.67639776 2026-07-06,13:38:42.000,187,11049906,-795,0,1783345121,12744.32412728,400.984754789999,54147.473771280005 2026-07-06,13:38:43.000,187,11049876,-795,0,1783345122,12744.357808829991,400.95655827000155,54147.44582280001 2026-07-06,13:38:44.000,187,11049923,-795,0,1783345123,12744.357808829991,400.92131262000476,54147.45979704 2026-07-06,13:38:45.000,187,11049904,-795,0,1783345124,12744.371281449996,400.8790178400013,54147.37595160001 2026-07-06,13:38:46.000,187,11049945,-795,0,1783345125,12744.25676417999,400.8649195800026,54147.32005464 2026-07-06,13:38:47.000,187,11049973,-795,0,1783345126,12744.19613738999,400.8367230599979,54147.11044104001 2026-07-06,13:38:48.000,187,11049892,-795,0,1783345127,12744.19613738999,400.87196871000197,54147.32704176001 2026-07-06,13:38:49.000,187,11049911,-795,0,1783345128,12744.24329156,400.8367230599979,54147.424861440006 2026-07-06,13:38:50.000,187,11049835,-795,0,1783345129,12744.16245584,400.82967392999853,54147.29210616 2026-07-06,13:38:51.000,187,11049904,-795,0,1783345130,12744.12203798,400.79442828000174,54147.22223496 2026-07-06,13:38:52.000,187,11049892,-795,0,1783345131,12744.08162012,400.7239369800009,54147.03358272001 2026-07-06,13:38:53.000,187,11049910,-795,0,1783345132,12744.068147499995,400.70983872000215,54147.019608480005 2026-07-06,13:38:54.000,187,11049961,-795,0,1783345133,12744.09509273999,400.69574046000344,54147.11742816 2026-07-06,13:38:55.000,187,11049885,-795,0,1783345134,12744.11530166999,400.64639655000065,54147.17332512 2026-07-06,13:38:56.000,187,11049891,-795,0,1783345135,12744.148983219995,400.6393474200013,54147.11044104001 2026-07-06,13:38:57.000,187,11049935,-795,0,1783345136,12744.068147499995,400.61115090000385,54146.900827440004 2026-07-06,13:38:58.000,187,11049949,-795,0,1783345137,12744.088356429995,400.58295437999914,54146.97768576 2026-07-06,13:38:59.000,187,11049843,-795,0,1783345138,12744.08162012,400.59705263999786,54146.94973728 2026-07-06,13:39:00.000,187,11049961,-795,0,1783345139,12744.068147499995,400.5759052499998,54146.99166000001 2026-07-06,13:39:01.000,187,11049930,-795,0,1783345140,12743.960366539999,400.6182000300032,54146.85890472 2026-07-06,13:39:02.000,187,11049935,-795,0,1783345141,12743.97383915999,400.58295437999914,54146.851917600005 2026-07-06,13:39:03.000,187,11049970,-795,0,1783345142,12743.919948679999,400.5688561200004,54146.94973728 2026-07-06,13:39:04.000,187,11049915,-795,0,1783345143,12744.007520709994,400.5195122100049,54147.00563424 2026-07-06,13:39:05.000,187,11049922,-635,0,1783345144,12743.798695099998,400.5195122100049,54146.705188080006 2026-07-06,13:39:06.000,187,11049885,-795,0,1783345145,12743.967102849994,400.44902091000404,54146.900827440004 2026-07-06,13:39:07.000,187,11049924,-795,0,1783345146,12743.872794509989,400.3714804800038,54146.733136560004 2026-07-06,13:39:08.000,187,11049845,-795,0,1783345147,12743.91321236999,400.3926278700019,54146.74711080001 2026-07-06,13:39:09.000,187,11049921,-795,0,1783345148,12744.007520709994,400.3573822199978,54146.754097920006 2026-07-06,13:39:10.000,187,11049918,-795,0,1783345149,12743.97383915999,400.35033308999846,54146.79602064001 2026-07-06,13:39:11.000,187,11049899,-795,0,1783345150,12743.960366539999,400.35033308999846,54146.69820096001 2026-07-06,13:39:12.000,187,11049933,-555,0,1783345151,12743.899739749999,400.3291857000004,54146.67723960001 2026-07-06,13:39:13.000,187,11049962,-795,0,1783345152,12743.960366539999,400.30098918000294,54146.74012368 2026-07-06,13:39:14.000,187,11049902,-795,0,1783345153,12743.960366539999,400.2657435299989,54146.82396912001 2026-07-06,13:39:15.000,187,11049926,-795,0,1783345154,12743.93342129999,400.3080383100023,54146.78903352 2026-07-06,13:39:16.000,187,11049940,-795,0,1783345155,12743.940157609999,400.2868909200042,54146.79602064001 2026-07-06,13:39:17.000,187,11049954,-795,0,1783345156,12743.93342129999,400.30098918000294,54146.66326536 2026-07-06,13:39:18.000,187,11049909,-795,0,1783345157,12743.919948679999,400.27984179000487,54146.684226720005 2026-07-06,13:39:19.000,187,11049942,-795,0,1783345158,12743.987311779994,400.27984179000487,54146.83095624 2026-07-06,13:39:20.000,187,11049961,-795,0,1783345159,12744.0007844,400.2445961400008,54146.851917600005 2026-07-06,13:39:21.000,187,11049881,-755,0,1783345160,12744.007520709994,400.1811539699993,54146.80999488 2026-07-06,13:39:22.000,187,11049929,-795,0,1783345161,12743.97383915999,400.1600065800012,54146.537497200006 2026-07-06,13:39:23.000,187,11049917,-795,0,1783345162,12743.940157609999,400.1247609300044,54146.62832976001 2026-07-06,13:39:24.000,187,11049911,-795,0,1783345163,12743.967102849994,400.0472205000042,54146.642304 2026-07-06,13:39:25.000,187,11049943,-795,0,1783345164,12743.967102849994,399.9837783300027,54146.5724328 2026-07-06,13:39:26.000,187,11049951,-795,0,1783345165,12743.967102849994,399.9344344199999,54146.49557448 2026-07-06,13:39:27.000,187,11049861,-795,0,1783345166,12744.02099333,399.85689398999966,54146.49557448 2026-07-06,13:39:28.000,187,11049898,-795,0,1783345167,12744.09509273999,399.80755008000415,54146.54448432 2026-07-06,13:39:29.000,187,11049932,-795,0,1783345168,12744.23655524999,399.80755008000415,54146.64929112 2026-07-06,13:39:30.000,187,11049957,-795,0,1783345169,12744.250027869995,399.7652553000007,54146.62134264 2026-07-06,13:39:31.000,187,11049922,-795,0,1783345170,12744.23655524999,399.7300096500039,54146.62134264 2026-07-06,13:39:32.000,187,11049911,-795,0,1783345171,12744.21634631999,399.7018131299992,54146.397754800004 2026-07-06,13:39:33.000,187,11049950,-795,0,1783345172,12744.16245584,399.63132182999834,54146.40474192 2026-07-06,13:39:34.000,187,11049903,-795,0,1783345173,12744.23655524999,399.65951835000305,54146.55845856001 2026-07-06,13:39:35.000,187,11049935,-795,0,1783345174,12744.25676417999,399.6736166100018,54146.60038128 2026-07-06,13:39:36.000,187,11049924,-795,0,1783345175,12744.25676417999,399.6383709599977,54146.53051008001 2026-07-06,13:39:37.000,187,11049953,-795,0,1783345176,12744.16245584,399.63132182999834,54146.37679344 2026-07-06,13:39:38.000,187,11049921,-795,0,1783345177,12744.24329156,399.64542009000434,54146.4326904 2026-07-06,13:39:39.000,187,11049882,-795,0,1783345178,12744.27697310999,399.6665674800024,54146.47461312 2026-07-06,13:39:41.000,187,11049940,-795,0,1783345180,12744.29718203999,399.69476399999985,54146.43967752001 2026-07-06,13:39:42.000,187,11049973,-795,0,1783345181,12744.371281449996,399.7300096500039,54146.39076768001 2026-07-06,13:39:43.000,187,11049929,-795,0,1783345182,12744.27697310999,399.74410791000264,54146.35583208 2026-07-06,13:39:44.000,187,11049944,-715,0,1783345183,12744.22308263,399.7652553000007,54146.30692224 2026-07-06,13:39:45.000,187,11049928,-795,0,1783345184,12744.26350049,399.6524692200037,54146.35583208 2026-07-06,13:39:46.000,187,11049916,-795,0,1783345185,12744.28370942,399.4832901000045,54146.132244240005 2026-07-06,13:39:47.000,187,11049899,-795,0,1783345186,12744.438644549991,399.4268970600024,54146.20910256 2026-07-06,13:39:48.000,187,11049934,-795,0,1783345187,12744.607052300002,399.419847930003,54146.15320560001 2026-07-06,13:39:49.000,187,11049931,-795,0,1783345188,12744.647470160002,399.5185357500013,54146.26499952 2026-07-06,13:39:50.000,187,11049939,-795,0,1783345189,12744.667679090002,399.61017444000026,54146.41172904001 2026-07-06,13:39:51.000,187,11049924,-795,0,1783345190,12744.640733849992,399.6383709599977,54146.53051008001 2026-07-06,13:39:52.000,187,11049954,-795,0,1783345191,12744.586843370002,399.64542009000434,54146.52352296 2026-07-06,13:39:53.000,187,11049914,-795,0,1783345192,12744.526216580001,399.6877148700005,54146.43967752001 2026-07-06,13:39:54.000,187,11049758,-795,0,1783345193,12744.519480269992,399.6665674800024,54146.47461312 2026-07-06,13:39:55.000,187,11049947,-795,0,1783345194,12744.492535029996,399.64542009000434,54146.5025616 2026-07-06,13:39:56.000,187,11049918,-795,0,1783345195,12744.479062409991,399.6172235699996,54146.49557448 2026-07-06,13:39:57.000,187,11049901,-795,0,1783345196,12744.438644549991,399.5819779200028,54146.348844960004 2026-07-06,13:39:58.000,187,11049907,-795,0,1783345197,12744.445380860001,399.54673226999876,54146.369806320006 2026-07-06,13:39:59.000,187,11049965,-795,0,1783345198,12744.559898129992,399.5678796600041,54146.516535840005 2026-07-06,13:40:00.000,187,11049899,-795,0,1783345199,12744.627261230002,399.63132182999834,54146.59339416 2026-07-06,13:40:01.000,187,11049935,-675,0,1783345200,12744.674415399997,399.6383709599977,54146.5724328 2026-07-06,13:40:02.000,187,11049911,-795,0,1783345201,12744.613788609997,399.6736166100018,54146.4326904 2026-07-06,13:40:03.000,187,11049878,-795,0,1783345202,12744.586843370002,399.6877148700005,54146.41172904001 2026-07-06,13:40:04.000,187,11049914,-795,0,1783345203,12744.607052300002,399.69476399999985,54146.40474192 2026-07-06,13:40:05.000,187,11049920,-795,0,1783345204,12744.681151709992,399.6524692200037,54146.62134264 2026-07-06,13:40:06.000,187,11049897,-795,0,1783345205,12744.600315989992,399.70886225999857,54146.41172904001 2026-07-06,13:40:07.000,187,11049979,-795,0,1783345206,12744.701360639992,399.68066574000113,54146.516535840005 2026-07-06,13:40:08.000,187,11049891,-715,0,1783345207,12744.735042189997,399.64542009000434,54146.38378056 2026-07-06,13:40:09.000,187,11049912,-795,0,1783345208,12744.802405289993,399.6383709599977,54146.41172904001 2026-07-06,13:40:10.000,187,11049833,-795,0,1783345209,12744.863032079993,399.63132182999834,54146.53051008001 2026-07-06,13:40:11.000,187,11049907,-795,0,1783345210,12744.889977319988,399.5819779200028,54146.7121752 2026-07-06,13:40:12.000,187,11049920,-795,0,1783345211,12744.950604109988,399.6031253100009,54146.54448432 2026-07-06,13:40:13.000,187,11049919,-795,0,1783345212,12744.910186249988,399.5255848800007,54146.53051008001 2026-07-06,13:40:14.000,187,11049935,-795,0,1783345213,12744.950604109988,399.54673226999876,54146.48160024 2026-07-06,13:40:15.000,187,11049910,-795,0,1783345214,12745.092066619989,399.4903392300039,54146.705188080006 2026-07-06,13:40:16.000,187,11049933,-795,0,1783345215,12745.15269340999,399.5185357500013,54146.705188080006 2026-07-06,13:40:17.000,187,11049922,-755,0,1783345216,12745.139220789999,399.51148662000196,54146.733136560004 2026-07-06,13:40:18.000,187,11049891,-795,0,1783345217,12745.105539239994,399.44804445000045,54146.43967752001 2026-07-06,13:40:19.000,187,11049856,-795,0,1783345218,12745.13248447999,399.4832901000045,54146.60736840001 2026-07-06,13:40:20.000,187,11049846,-795,0,1783345219,12745.125748169994,399.4550935799998,54146.586407040006 2026-07-06,13:40:21.000,187,11049908,-795,0,1783345220,12745.19984758,399.3775531499996,54146.635316880005 2026-07-06,13:40:22.000,187,11049926,-795,0,1783345221,12745.327837469995,399.33525837000343,54146.55845856001 2026-07-06,13:40:23.000,187,11049946,-795,0,1783345222,12745.45582735999,399.29296359,54146.537497200006 2026-07-06,13:40:24.000,187,11049928,-795,0,1783345223,12745.60402618,399.30001271999936,54146.40474192 2026-07-06,13:40:25.000,187,11049960,-795,0,1783345224,12745.698334519991,399.44804445000045,54146.64929112 2026-07-06,13:40:26.000,187,11049883,-795,0,1783345225,12745.54339939,399.59607618000155,54146.565445680004 2026-07-06,13:40:27.000,187,11049916,-795,0,1783345226,12745.49624521999,399.6031253100009,54146.635316880005 2026-07-06,13:40:28.000,187,11049922,-795,0,1783345227,12745.27394698999,399.56083053000475,54146.299935120005 2026-07-06,13:40:29.000,187,11049944,-795,0,1783345228,12745.247001749995,399.5537813999981,54146.62134264 2026-07-06,13:40:30.000,187,11049948,-795,0,1783345229,12745.247001749995,399.5537813999981,54146.69820096001 2026-07-06,13:40:31.000,187,11049973,-795,0,1783345230,12745.33457377999,399.4832901000045,54146.85890472 2026-07-06,13:40:32.000,187,11049906,-675,0,1783345231,12745.27394698999,399.5255848800007,54146.76807216 2026-07-06,13:40:33.000,187,11049940,-795,0,1783345232,12745.26047437,399.419847930003,54146.66326536 2026-07-06,13:40:34.000,187,11049899,-795,0,1783345233,12745.24026544,399.41279880000366,54146.84493048001 2026-07-06,13:40:35.000,187,11049932,-795,0,1783345234,12745.226792819994,399.38460227999894,54146.7820464 2026-07-06,13:40:36.000,187,11049930,-795,0,1783345235,12745.166166029994,399.36345489000087,54146.69121384 2026-07-06,13:40:37.000,187,11049949,-795,0,1783345236,12745.2806833,399.30001271999936,54146.82396912001 2026-07-06,13:40:38.000,187,11049929,-795,0,1783345237,12745.19311126999,399.23657054999785,54146.69121384 2026-07-06,13:40:39.000,187,11049931,-795,0,1783345238,12745.307628539995,399.2788653300013,54146.76108504 2026-07-06,13:40:40.000,187,11049904,-795,0,1783345239,12745.368255329995,399.29296359,54146.851917600005 2026-07-06,13:40:41.000,187,11049924,-795,0,1783345240,12745.43561842999,399.22247228999913,54146.872878960006 2026-07-06,13:40:42.000,187,11049881,-795,0,1783345241,12745.43561842999,399.26476707000256,54146.74711080001 2026-07-06,13:40:43.000,187,11049970,-795,0,1783345242,12745.428882119995,399.1449318599989,54146.66326536 2026-07-06,13:40:44.000,187,11049840,-795,0,1783345243,12745.469299979995,399.1942757700017,54146.69820096001 2026-07-06,13:40:45.000,187,11049933,-795,0,1783345244,12745.550135699996,399.10263708000275,54146.77505928001 2026-07-06,13:40:46.000,187,11049943,-795,0,1783345245,12745.56360832,399.10263708000275,54146.74012368 2026-07-06,13:40:47.000,187,11049905,-795,0,1783345246,12745.49624521999,399.0673914299987,54146.684226720005 2026-07-06,13:40:48.000,187,11049907,-795,0,1783345247,12745.44235474,398.98985099999845,54146.60038128 2026-07-06,13:40:49.000,187,11049919,-795,0,1783345248,12745.577080939991,398.97575273999973,54146.62134264 2026-07-06,13:40:50.000,187,11049906,-795,0,1783345249,12745.54339939,398.9828018699991,54146.754097920006 2026-07-06,13:40:51.000,187,11049942,-795,0,1783345250,12745.657916659991,398.9123105699982,54146.74711080001 2026-07-06,13:40:52.000,187,11049904,-795,0,1783345251,12745.664652970001,398.961654480001,54146.754097920006 2026-07-06,13:40:53.000,187,11049925,-795,0,1783345252,12745.570344629996,398.8982123099995,54146.61435552 2026-07-06,13:40:54.000,187,11049989,-795,0,1783345253,12745.52319046,398.87706492000143,54146.642304 2026-07-06,13:40:55.000,187,11049909,-795,0,1783345254,12745.577080939991,398.8841140500008,54146.5724328 2026-07-06,13:40:56.000,187,11049886,-795,0,1783345255,12745.657916659991,398.8982123099995,54146.78903352 2026-07-06,13:40:57.000,187,11049918,-795,0,1783345256,12745.651180349996,398.82772100999864,54146.754097920006 2026-07-06,13:40:58.000,187,11049936,-795,0,1783345257,12745.550135699996,398.7854262300025,54146.49557448 2026-07-06,13:40:59.000,187,11049916,-675,0,1783345258,12745.62423511,398.7008366700029,54146.60736840001 2026-07-06,13:41:00.000,187,11049924,-795,0,1783345259,12745.705070830001,398.64444363000075,54146.69121384 2026-07-06,13:41:01.000,187,11049930,-795,0,1783345260,12745.873478579997,398.5739523299999,54146.67025248 2026-07-06,13:41:02.000,187,11049924,-795,0,1783345261,12745.987995850002,398.6162471100033,54146.59339416 2026-07-06,13:41:03.000,187,11049932,-795,0,1783345262,12746.102513119993,398.834770139998,54146.60736840001 2026-07-06,13:41:04.000,187,11049915,-795,0,1783345263,12746.169876219989,398.98985099999845,54146.816982 2026-07-06,13:41:05.000,187,11049939,-795,0,1783345264,12746.102513119993,399.0673914299987,54146.7820464 2026-07-06,13:41:06.000,187,11049886,-795,0,1783345265,12746.028413710002,399.0462440400006,54146.78903352 2026-07-06,13:41:07.000,187,11049960,-795,0,1783345266,12745.799379169992,399.05329316999996,54146.38378056 2026-07-06,13:41:09.000,187,11049895,-795,0,1783345268,12745.913896439997,398.9687036100004,54146.62134264 2026-07-06,13:41:10.000,187,11049962,-795,0,1783345269,12745.853269649997,398.9475562200023,54146.76108504 2026-07-06,13:41:11.000,187,11049956,-795,0,1783345270,12745.947577990002,398.91935970000486,54146.79602064001 2026-07-06,13:41:12.000,187,11049943,-795,0,1783345271,12745.934105369997,398.8629666600027,54146.803007760005 2026-07-06,13:41:13.000,187,11049862,-795,0,1783345272,12746.028413710002,398.848868400004,54146.74012368 2026-07-06,13:41:14.000,187,11049911,-795,0,1783345273,12745.940841679992,398.8206718799993,54146.537497200006 2026-07-06,13:41:15.000,187,11049922,-795,0,1783345274,12745.967786920002,398.8136227499999,54146.54448432 2026-07-06,13:41:16.000,187,11049891,-795,0,1783345275,12746.048622640003,398.80657362000056,54146.64929112 2026-07-06,13:41:17.000,187,11049941,-795,0,1783345276,12746.136194669998,398.7995244900012,54146.705188080006 2026-07-06,13:41:18.000,187,11049905,-795,0,1783345277,12746.149667289988,398.7783771000031,54146.76108504 2026-07-06,13:41:20.000,187,11049877,-795,0,1783345279,12746.210294079989,398.6867384100042,54146.82396912001 2026-07-06,13:41:21.000,187,11049927,-795,0,1783345280,12746.311338729989,398.64444363000075,54146.96371152001 2026-07-06,13:41:22.000,187,11049885,-795,0,1783345281,12746.257448249999,398.63034537000203,54146.87986608 2026-07-06,13:41:23.000,187,11049916,-795,0,1783345282,12746.257448249999,398.6232962400027,54146.83095624 2026-07-06,13:41:24.000,187,11049986,-715,0,1783345283,12746.264184559994,398.55985407000117,54146.72614944001 2026-07-06,13:41:25.000,187,11049951,-795,0,1783345284,12746.270920869989,398.58100145999924,54146.67723960001 2026-07-06,13:41:26.000,187,11049926,-795,0,1783345285,12746.318075039999,398.64444363000075,54146.84493048001 2026-07-06,13:41:27.000,187,11049908,-795,0,1783345286,12746.39891076,398.65854188999947,54146.84493048001 2026-07-06,13:41:28.000,187,11049934,-755,0,1783345287,12746.33154765999,398.69378754000354,54146.84493048001 2026-07-06,13:41:29.000,187,11049893,-715,0,1783345288,12746.297866109999,398.6796892800048,54146.635316880005 2026-07-06,13:41:30.000,187,11049886,-795,0,1783345289,12746.243975629994,398.6867384100042,54146.635316880005 2026-07-06,13:41:31.000,187,11049932,-795,0,1783345290,12746.257448249999,398.6373945000014,54146.76807216 2026-07-06,13:41:32.000,187,11049954,-795,0,1783345291,12746.217030389998,398.65854188999947,54146.83095624 2026-07-06,13:41:33.000,187,11049931,-795,0,1783345292,12746.270920869989,398.6021488500046,54146.754097920006 2026-07-06,13:41:34.000,187,11049912,-795,0,1783345293,12746.176612529998,398.5669032000005,54146.7121752 2026-07-06,13:41:35.000,187,11049987,-795,0,1783345294,12746.243975629994,398.5387066800031,54146.83095624 2026-07-06,13:41:36.000,187,11049933,-795,0,1783345295,12746.304602419994,398.4752645100016,54146.872878960006 2026-07-06,13:41:37.000,187,11049931,-795,0,1783345296,12746.250711939989,398.43296972999815,54146.78903352 2026-07-06,13:41:38.000,187,11049865,-795,0,1783345297,12746.243975629994,398.3695275600039,54146.72614944001 2026-07-06,13:41:39.000,187,11049923,-795,0,1783345298,12746.270920869989,398.2919871300037,54146.537497200006 2026-07-06,13:41:40.000,187,11049926,-795,0,1783345299,12746.264184559994,398.263790609999,54146.42570328 2026-07-06,13:41:41.000,187,11049905,-795,0,1783345300,12746.345020279994,398.24969235000026,54146.55845856001 2026-07-06,13:41:42.000,187,11049951,-795,0,1783345301,12746.41238337999,398.2285449600022,54146.67723960001 2026-07-06,13:41:43.000,187,11049916,-795,0,1783345302,12746.486482789995,398.2073975700041,54146.705188080006 2026-07-06,13:41:44.000,187,11049944,-755,0,1783345303,12746.49321909999,398.1580536600013,54146.69121384 2026-07-06,13:41:45.000,187,11049916,-795,0,1783345304,12746.5605822,398.13690627000324,54146.60736840001 2026-07-06,13:41:46.000,187,11049940,-755,0,1783345305,12746.587527439995,398.08756236000045,54146.635316880005 2026-07-06,13:41:47.000,187,11049941,-795,0,1783345306,12746.65489053999,398.07346410000173,54146.65627824001 2026-07-06,13:41:48.000,187,11049906,-795,0,1783345307,12746.668363159995,398.06641497000237,54146.69820096001 2026-07-06,13:41:49.000,187,11049931,-795,0,1783345308,12746.64141792,398.06641497000237,54146.55147144 2026-07-06,13:41:50.000,187,11049892,-795,0,1783345309,12746.57405481999,398.0452675800043,54146.418716160006 2026-07-06,13:41:51.000,187,11049928,-795,0,1783345310,12746.60100006,398.08756236000045,54146.69121384 2026-07-06,13:41:52.000,187,11049917,-795,0,1783345311,12746.62120899,398.1157588799979,54146.684226720005 2026-07-06,13:41:53.000,187,11049865,-795,0,1783345312,12746.57405481999,398.10166061999917,54146.733136560004 2026-07-06,13:41:54.000,187,11049912,-795,0,1783345313,12746.49995541,398.0452675800043,54146.635316880005 2026-07-06,13:41:55.000,187,11049939,-795,0,1783345314,12746.41238337999,397.98887454000214,54146.467626000005 2026-07-06,13:41:56.000,187,11049844,-795,0,1783345315,12746.405647069994,397.9818254100028,54146.49557448 2026-07-06,13:41:57.000,187,11049951,-795,0,1783345316,12746.39891076,397.96772715000407,54146.59339416 2026-07-06,13:41:58.000,187,11049939,-795,0,1783345317,12746.41238337999,397.89018672000384,54146.72614944001 2026-07-06,13:41:59.000,187,11049919,-795,0,1783345318,12746.39217444999,397.8972358500032,54146.60736840001 2026-07-06,13:42:00.000,187,11049929,-795,0,1783345319,12746.318075039999,397.82674455000233,54146.45365176 2026-07-06,13:42:01.000,187,11049932,-795,0,1783345320,12746.45953755,397.8619901999991,54146.57941992001 2026-07-06,13:42:02.000,187,11049939,-795,0,1783345321,12746.446064929994,397.84084281000105,54146.754097920006 2026-07-06,13:42:03.000,187,11049934,-795,0,1783345322,12746.41911969,397.8337936800017,54146.72614944001 2026-07-06,13:42:04.000,187,11049925,-795,0,1783345323,12746.405647069994,397.85494106999977,54146.7820464 2026-07-06,13:42:05.000,187,11049889,-795,0,1783345324,12746.284393489994,397.8478919400004,54146.565445680004 2026-07-06,13:42:06.000,187,11049947,-795,0,1783345325,12746.277657179999,397.7844497699989,54146.55147144 2026-07-06,13:42:07.000,187,11049991,-795,0,1783345326,12746.33154765999,397.728056730004,54146.77505928001 2026-07-06,13:42:08.000,187,11049925,-795,0,1783345327,12746.250711939989,397.601172390001,54146.516535840005 2026-07-06,13:42:09.000,187,11049926,-795,0,1783345328,12746.304602419994,397.59412326000165,54146.55845856001 2026-07-06,13:42:11.000,187,11049903,-795,0,1783345330,12746.304602419994,397.48133718000463,54146.55147144 2026-07-06,13:42:12.000,187,11049916,-795,0,1783345331,12746.405647069994,397.4178950100031,54146.55845856001 2026-07-06,13:42:13.000,187,11049903,-755,0,1783345332,12746.41238337999,397.3544528400016,54146.55845856001 2026-07-06,13:42:14.000,187,11049946,-795,0,1783345333,12746.33154765999,397.33330545000354,54146.30692224 2026-07-06,13:42:15.000,187,11049927,-795,0,1783345334,12746.39217444999,397.28396154000075,54146.50954872001 2026-07-06,13:42:16.000,187,11049943,-795,0,1783345335,12746.365229209994,397.2769124100014,54146.5025616 2026-07-06,13:42:17.000,187,11049893,-795,0,1783345336,12746.405647069994,397.2416667600046,54146.5724328 2026-07-06,13:42:18.000,187,11049908,-795,0,1783345337,12746.385438139994,397.2064211100005,54146.5025616 2026-07-06,13:42:19.000,187,11049916,-795,0,1783345338,12746.345020279994,397.18527372000244,54146.50954872001 2026-07-06,13:42:20.000,187,11049947,-795,0,1783345339,12746.250711939989,397.15002806999837,54146.34185784001 2026-07-06,13:42:21.000,187,11049892,-795,0,1783345340,12746.203557769993,397.0936350300035,54146.27897376 2026-07-06,13:42:22.000,187,11049971,-795,0,1783345341,12746.264184559994,397.0583893799994,54146.34185784001 2026-07-06,13:42:23.000,187,11049965,-795,0,1783345342,12746.338283969999,397.03724199000135,54146.49557448 2026-07-06,13:42:24.000,187,11049968,-795,0,1783345343,12746.41238337999,396.9808489499992,54146.537497200006 2026-07-06,13:42:25.000,187,11049946,-795,0,1783345344,12746.49321909999,396.9315050400037,54146.44666464 2026-07-06,13:42:26.000,187,11049877,-795,0,1783345345,12746.45953755,396.93855417000304,54146.41172904001 2026-07-06,13:42:27.000,187,11049938,-795,0,1783345346,12746.486482789995,396.9456033000024,54146.26499952 2026-07-06,13:42:28.000,187,11049899,-795,0,1783345347,12746.52016434,396.97379981999984,54146.41172904001 2026-07-06,13:42:29.000,187,11049926,-795,0,1783345348,12746.60100006,396.9667506900005,54146.38378056 2026-07-06,13:42:30.000,187,11049943,-795,0,1783345349,12746.65489053999,397.0090454700039,54146.34185784001 2026-07-06,13:42:31.000,187,11049955,-795,0,1783345350,12746.64141792,397.03724199000135,54146.251025280006 2026-07-06,13:42:32.000,187,11049946,-795,0,1783345351,12746.73572625999,397.01609460000327,54146.3278836 2026-07-06,13:42:33.000,187,11049935,-795,0,1783345352,12746.809825669996,397.03724199000135,54146.48160024 2026-07-06,13:42:34.000,187,11049866,-795,0,1783345353,12746.7626715,397.1077332900022,54146.33487072 2026-07-06,13:42:35.000,187,11049962,-795,0,1783345354,12746.80308936,397.0936350300035,54146.33487072 2026-07-06,13:42:36.000,187,11049942,-795,0,1783345355,12746.72225364,397.08658590000414,54146.20910256 2026-07-06,13:42:37.000,187,11049950,-795,0,1783345356,12746.75593518999,397.08658590000414,54146.14621848 2026-07-06,13:42:38.000,187,11049893,-795,0,1783345357,12746.708781019996,397.07248763999814,54146.132244240005 2026-07-06,13:42:39.000,187,11049900,-795,0,1783345358,12746.830034599996,397.03724199000135,54146.37679344 2026-07-06,13:42:40.000,187,11049946,-795,0,1783345359,12746.856979839991,396.9949472099979,54146.38378056 2026-07-06,13:42:41.000,187,11049942,-795,0,1783345360,12746.82329829,396.95265243000176,54146.16019272 2026-07-06,13:42:42.000,187,11049964,-795,0,1783345361,12746.870452459996,396.9667506900005,54146.21608968 2026-07-06,13:42:43.000,187,11049911,-795,0,1783345362,12746.910870319996,396.9315050400037,54146.26499952 2026-07-06,13:42:44.000,187,11049932,-795,0,1783345363,12746.924342940001,396.9456033000024,54146.31390936 2026-07-06,13:42:45.000,187,11049954,-795,0,1783345364,12746.816561979991,396.903308519999,54146.083334400006 2026-07-06,13:42:46.000,187,11049931,-755,0,1783345365,12746.78288043,396.91035764999833,54146.013463200004 2026-07-06,13:42:47.000,187,11049900,-795,0,1783345366,12746.897397699991,396.9315050400037,54146.19512832001 2026-07-06,13:42:48.000,187,11049903,-795,0,1783345367,12746.904134010001,396.8962593899996,54146.2580124 2026-07-06,13:42:49.000,187,11049913,-795,0,1783345368,12746.964760800001,396.8962593899996,54146.348844960004 2026-07-06,13:42:50.000,187,11049925,-795,0,1783345369,12746.877188769991,396.9244559100043,54146.251025280006 2026-07-06,13:42:51.000,187,11049944,-795,0,1783345370,12746.82329829,396.9244559100043,54146.11128288 2026-07-06,13:42:52.000,187,11049917,-795,0,1783345371,12746.789616739996,396.9174067799977,54146.181154080004 2026-07-06,13:42:53.000,187,11049912,-715,0,1783345372,12746.688572089995,397.00199634000455,54145.9785276 2026-07-06,13:42:54.000,187,11049914,-795,0,1783345373,12746.75593518999,396.9667506900005,54146.230063920004 2026-07-06,13:42:55.000,187,11049950,-795,0,1783345374,12746.816561979991,396.9456033000024,54146.29294800001 2026-07-06,13:42:56.000,187,11049937,-795,0,1783345375,12746.796353049991,396.9456033000024,54146.24403816001 2026-07-06,13:42:57.000,187,11049979,-795,0,1783345376,12746.776144119991,396.8962593899996,54146.21608968 2026-07-06,13:42:58.000,187,11049924,-795,0,1783345377,12746.816561979991,396.8821611300009,54146.27198664001 2026-07-06,13:42:59.000,187,11049933,-795,0,1783345378,12746.78288043,396.9244559100043,54146.27198664001 2026-07-06,13:43:00.000,187,11049969,-795,0,1783345379,12746.75593518999,396.9456033000024,54146.15320560001 2026-07-06,13:43:01.000,187,11049962,-795,0,1783345380,12746.688572089995,396.95265243000176,54146.07634728001 2026-07-06,13:43:02.000,187,11049940,-795,0,1783345381,12746.65489053999,396.903308519999,54146.13923136 2026-07-06,13:43:03.000,187,11049957,-795,0,1783345382,12746.70204471,396.8680628700022,54146.230063920004 2026-07-06,13:43:04.000,187,11049961,-795,0,1783345383,12746.65489053999,396.8187189599994,54146.23705104 2026-07-06,13:43:05.000,187,11049949,-795,0,1783345384,12746.70204471,396.7341293999998,54146.20910256 2026-07-06,13:43:06.000,187,11049906,-795,0,1783345385,12746.62120899,396.7129820100017,54146.02045032 2026-07-06,13:43:07.000,187,11049884,-795,0,1783345386,12746.708781019996,396.6706872299983,54146.06936016 2026-07-06,13:43:08.000,187,11049917,-795,0,1783345387,12746.749198879996,396.6495398400002,54146.14621848 2026-07-06,13:43:09.000,187,11049911,-795,0,1783345388,12746.769407809996,396.62839245000214,54145.8038496 2026-07-06,13:43:10.000,187,11049964,-795,0,1783345389,12746.809825669996,396.7341293999998,54145.81083672 2026-07-06,13:43:12.000,187,11049956,-795,0,1783345391,12746.958024489992,396.7623259200045,54146.02045032 2026-07-06,13:43:13.000,187,11049975,-795,0,1783345392,12747.052332829997,396.79052244000195,54146.13923136 2026-07-06,13:43:14.000,187,11049931,-795,0,1783345393,12746.998442349992,396.81166983,54146.05538592001 2026-07-06,13:43:15.000,187,11049957,-795,0,1783345394,12746.924342940001,396.83986635000474,54145.88769504001 2026-07-06,13:43:16.000,187,11049935,-795,0,1783345395,12747.045596520002,396.8469154800041,54146.0483988 2026-07-06,13:43:17.000,187,11049943,-795,0,1783345396,12747.018651279992,396.8469154800041,54145.95756624001 2026-07-06,13:43:18.000,187,11049932,-795,0,1783345397,12747.038860209992,396.8187189599994,54145.99250184 2026-07-06,13:43:19.000,187,11049948,-795,0,1783345398,12747.146641170002,396.8328172199981,54146.15320560001 2026-07-06,13:43:20.000,187,11049876,-795,0,1783345399,12747.106223310002,396.82576808999875,54146.12525712001 2026-07-06,13:43:21.000,187,11049916,-795,0,1783345400,12747.160113789992,396.8328172199981,54146.10429576001 2026-07-06,13:43:22.000,187,11049966,-795,0,1783345401,12747.079278069992,396.83986635000474,54145.83878520001 2026-07-06,13:43:23.000,187,11049961,-795,0,1783345402,12747.180322719993,396.79052244000195,54145.97154048 2026-07-06,13:43:24.000,187,11049948,-795,0,1783345403,12747.153377479997,396.80462070000067,54146.0483988 2026-07-06,13:43:25.000,187,11049976,-795,0,1783345404,12747.126432240002,396.8328172199981,54145.99948896 2026-07-06,13:43:26.000,187,11049939,-795,0,1783345405,12747.072541759997,396.80462070000067,54145.943592 2026-07-06,13:43:27.000,187,11049991,-795,0,1783345406,12747.072541759997,396.7975715700013,54145.95756624001 2026-07-06,13:43:28.000,187,11049922,-795,0,1783345407,12747.146641170002,396.7482276599985,54146.0483988 2026-07-06,13:43:29.000,187,11049925,-795,0,1783345408,12747.166850100002,396.72708027000044,54146.07634728001 2026-07-06,13:43:30.000,187,11049943,-755,0,1783345409,12747.160113789992,396.70593288000236,54146.00647608001 2026-07-06,13:43:31.000,187,11049933,-795,0,1783345410,12747.153377479997,396.72708027000044,54145.83878520001 2026-07-06,13:43:32.000,187,11049933,-795,0,1783345411,12747.220740579993,396.7482276599985,54145.76891400001 2026-07-06,13:43:33.000,187,11049907,-795,0,1783345412,12747.294839989998,396.7200311400011,54145.85275944 2026-07-06,13:43:34.000,187,11049914,-795,0,1783345413,12747.301576299993,396.7482276599985,54145.915643520006 2026-07-06,13:43:35.000,187,11049991,-795,0,1783345414,12747.348730469988,396.7129820100017,54146.04141168 2026-07-06,13:43:36.000,187,11049922,-795,0,1783345415,12747.321785229993,396.6706872299983,54146.00647608001 2026-07-06,13:43:37.000,187,11049934,-795,0,1783345416,12747.348730469988,396.6495398400002,54145.95756624001 2026-07-06,13:43:38.000,187,11049933,-795,0,1783345417,12747.362203089993,396.6213433200028,54145.99250184 2026-07-06,13:43:39.000,187,11049945,-795,0,1783345418,12747.348730469988,396.6213433200028,54145.93660488001 2026-07-06,13:43:40.000,187,11049927,-795,0,1783345419,12747.389148329989,396.5860976699987,54145.943592 2026-07-06,13:43:41.000,187,11049958,-795,0,1783345420,12747.315048919998,396.64249071000086,54145.8038496 2026-07-06,13:43:42.000,187,11049925,-795,0,1783345421,12747.328521539988,396.64249071000086,54145.726991280004 2026-07-06,13:43:43.000,187,11049925,-795,0,1783345422,12747.395884639998,396.62839245000214,54145.95756624001 2026-07-06,13:43:44.000,187,11049943,-795,0,1783345423,12747.429566189989,396.59314679999807,54146.02743744001 2026-07-06,13:43:45.000,187,11049920,-795,0,1783345424,12747.422829879994,396.62839245000214,54145.97154048 2026-07-06,13:43:46.000,187,11049901,-795,0,1783345425,12747.321785229993,396.56495028000063,54145.95756624001 2026-07-06,13:43:47.000,187,11049953,-795,0,1783345426,12747.220740579993,396.6001959300047,54145.76192688 2026-07-06,13:43:48.000,187,11049961,-795,0,1783345427,12747.220740579993,396.5085572399985,54145.85974656001 2026-07-06,13:43:49.000,187,11049969,-755,0,1783345428,12747.214004269998,396.44511507000425,54145.92263064 2026-07-06,13:43:50.000,187,11049929,-795,0,1783345429,12747.240949509993,396.43101680999825,54145.93660488001 2026-07-06,13:43:51.000,187,11049929,-795,0,1783345430,12747.166850100002,396.4239676799989,54145.76891400001 2026-07-06,13:43:52.000,187,11049931,-795,0,1783345431,12747.126432240002,396.3887220300021,54145.70602992 2026-07-06,13:43:53.000,187,11049906,-795,0,1783345432,12747.153377479997,396.36052551000466,54145.845772320004 2026-07-06,13:43:54.000,187,11049927,-795,0,1783345433,12747.220740579993,396.24773943000037,54145.88769504001 2026-07-06,13:43:55.000,187,11049930,-795,0,1783345434,12747.254422129998,396.29708334000316,54145.83878520001 2026-07-06,13:43:56.000,187,11049931,-795,0,1783345435,12747.247685820003,396.2759359499978,54145.7339784 2026-07-06,13:43:57.000,187,11049937,-795,0,1783345436,12747.315048919998,396.33232898999995,54145.85275944 2026-07-06,13:43:58.000,187,11049973,-795,0,1783345437,12747.281367369993,396.2759359499978,54145.74096552001 2026-07-06,13:43:59.000,187,11049992,-795,0,1783345438,12747.294839989998,396.2618376899991,54145.77590112 2026-07-06,13:44:00.000,187,11050010,-795,0,1783345439,12747.341994159993,396.2900342100038,54145.90865640001 2026-07-06,13:44:01.000,187,11049942,-795,0,1783345440,12747.328521539988,396.2759359499978,54145.83878520001 2026-07-06,13:44:02.000,187,11049962,-795,0,1783345441,12747.234213199998,396.21954291000293,54145.55231328001 2026-07-06,13:44:03.000,187,11049960,-795,0,1783345442,12747.234213199998,396.2547885599997,54145.699042800006 2026-07-06,13:44:04.000,187,11049957,-795,0,1783345443,12747.240949509993,396.18429725999886,54145.78288824 2026-07-06,13:44:05.000,187,11049905,-795,0,1783345444,12747.234213199998,396.18429725999886,54145.78288824 2026-07-06,13:44:06.000,187,11049978,-795,0,1783345445,12747.160113789992,396.17019900000014,54145.6641072 2026-07-06,13:44:07.000,187,11049916,-795,0,1783345446,12747.139904859992,396.18429725999886,54145.65013296001 2026-07-06,13:44:08.000,187,11049902,-795,0,1783345447,12747.180322719993,396.127904220004,54145.81782384001 2026-07-06,13:44:09.000,187,11049902,-795,0,1783345448,12747.160113789992,396.1561007400014,54145.81083672 2026-07-06,13:44:10.000,187,11049873,-795,0,1783345449,12747.052332829997,396.1561007400014,54145.62218448001 2026-07-06,13:44:11.000,187,11049946,-795,0,1783345450,12746.964760800001,396.14905161000206,54145.48244208001 2026-07-06,13:44:13.000,187,11049937,-795,0,1783345452,12746.964760800001,396.14905161000206,54145.678081440004 2026-07-06,13:44:14.000,187,11049955,-795,0,1783345453,12746.998442349992,396.1631498700008,54145.678081440004 2026-07-06,13:44:15.000,187,11049956,-795,0,1783345454,12746.964760800001,396.1208550900046,54145.68506856 2026-07-06,13:44:16.000,187,11049904,-795,0,1783345455,12746.971497109997,396.08560944000055,54145.65712008 2026-07-06,13:44:17.000,187,11049913,-795,0,1783345456,12746.964760800001,396.0926585699999,54145.60821024 2026-07-06,13:44:18.000,187,11049895,-795,0,1783345457,12747.086014380002,396.0644620500025,54145.71301704 2026-07-06,13:44:19.000,187,11049951,-795,0,1783345458,12747.079278069992,396.10675682999863,54145.65712008 2026-07-06,13:44:20.000,187,11050016,-795,0,1783345459,12747.099486999992,396.13495335000334,54145.52436480001 2026-07-06,13:44:21.000,187,11049908,-795,0,1783345460,12747.146641170002,396.240690300001,54145.510390560004 2026-07-06,13:44:22.000,187,11049901,-795,0,1783345461,12747.214004269998,396.2900342100038,54145.580261760006 2026-07-06,13:44:23.000,187,11049921,-795,0,1783345462,12747.153377479997,396.33232898999995,54145.40558376001 2026-07-06,13:44:24.000,187,11049945,-795,0,1783345463,12747.214004269998,396.29708334000316,54145.49641632 2026-07-06,13:44:25.000,187,11049952,-795,0,1783345464,12747.281367369993,396.2759359499978,54145.510390560004 2026-07-06,13:44:26.000,187,11049831,-795,0,1783345465,12747.247685820003,396.3111816000019,54145.39859664 2026-07-06,13:44:27.000,187,11049873,-795,0,1783345466,12747.234213199998,396.31823073000123,54145.44051936 2026-07-06,13:44:28.000,187,11049966,-795,0,1783345467,12747.193795339997,396.26888681999844,54145.391609520004 2026-07-06,13:44:29.000,187,11049916,-795,0,1783345468,12747.139904859992,396.240690300001,54145.30776408 2026-07-06,13:44:30.000,187,11049930,-795,0,1783345469,12747.119695929992,396.21249378000357,54145.46846784 2026-07-06,13:44:31.000,187,11049942,-795,0,1783345470,12747.092750689997,396.1772481299995,54145.510390560004 2026-07-06,13:44:32.000,187,11049906,-795,0,1783345471,12747.112959619997,396.113805959998,54145.47545496 2026-07-06,13:44:33.000,187,11049911,-795,0,1783345472,12747.032123899997,396.0785603100012,54145.27282848 2026-07-06,13:44:34.000,187,11049864,-795,0,1783345473,12747.032123899997,396.0433146600044,54145.32872544 2026-07-06,13:44:35.000,187,11049832,-795,0,1783345474,12747.092750689997,395.9939707500016,54145.39859664 2026-07-06,13:44:36.000,187,11049865,-795,0,1783345475,12747.099486999992,396.02216726999904,54145.412570880006 2026-07-06,13:44:37.000,187,11049936,-795,0,1783345476,12747.180322719993,395.9939707500016,54145.43353224001 2026-07-06,13:44:38.000,187,11049915,-795,0,1783345477,12747.139904859992,396.03626552999776,54145.30776408 2026-07-06,13:44:39.000,187,11049915,-795,0,1783345478,12747.227476890002,396.05036379000376,54145.40558376001 2026-07-06,13:44:40.000,187,11049913,-795,0,1783345479,12747.274631059998,396.1208550900046,54145.53833904 2026-07-06,13:44:41.000,187,11049876,-795,0,1783345480,12747.267894750003,396.18429725999886,54145.50340344001 2026-07-06,13:44:42.000,187,11049856,-795,0,1783345481,12747.240949509993,396.21954291000293,54145.419558 2026-07-06,13:44:43.000,187,11049948,-795,0,1783345482,12747.106223310002,396.240690300001,54145.26584136001 2026-07-06,13:44:44.000,187,11049943,-795,0,1783345483,12746.984969730001,396.24773943000037,54145.06321488 2026-07-06,13:44:45.000,187,11049959,-795,0,1783345484,12747.133168549997,396.2054446500042,54145.44750648 2026-07-06,13:44:46.000,187,11049902,-795,0,1783345485,12747.126432240002,396.26888681999844,54145.54532616 2026-07-06,13:44:47.000,187,11049909,-755,0,1783345486,12747.126432240002,396.2054446500042,54145.61519736 2026-07-06,13:44:48.000,187,11049960,-795,0,1783345487,12747.099486999992,396.2265920400023,54145.594236 2026-07-06,13:44:49.000,187,11049931,-795,0,1783345488,12747.045596520002,396.1420024800027,54145.38462240001 2026-07-06,13:44:50.000,187,11049851,-795,0,1783345489,12747.106223310002,396.1631498700008,54145.56628752 2026-07-06,13:44:51.000,187,11049923,-795,0,1783345490,12747.126432240002,396.113805959998,54145.531351920006 2026-07-06,13:44:52.000,187,11049915,-795,0,1783345491,12747.126432240002,396.0926585699999,54145.559300400004 2026-07-06,13:44:53.000,187,11049869,-795,0,1783345492,12747.166850100002,396.13495335000334,54145.4894292 2026-07-06,13:44:54.000,187,11049911,-795,0,1783345493,12747.180322719993,396.19839552000485,54145.45449360001 2026-07-06,13:44:55.000,187,11049981,-795,0,1783345494,12747.281367369993,396.2054446500042,54145.64314584 2026-07-06,13:44:56.000,187,11049963,-795,0,1783345495,12747.274631059998,396.2054446500042,54145.629171600005 2026-07-06,13:44:57.000,187,11049928,-795,0,1783345496,12747.301576299993,396.2054446500042,54145.65013296001 2026-07-06,13:44:58.000,187,11049856,-795,0,1783345497,12747.247685820003,396.240690300001,54145.43353224001 2026-07-06,13:44:59.000,187,11049848,-795,0,1783345498,12747.247685820003,396.18429725999886,54145.55231328001 2026-07-06,13:45:00.000,187,11049920,-795,0,1783345499,12747.267894750003,396.18429725999886,54145.58724888 2026-07-06,13:45:01.000,187,11049922,-795,0,1783345500,12747.308312609988,396.127904220004,54145.559300400004 2026-07-06,13:45:02.000,187,11049961,-795,0,1783345501,12747.308312609988,396.1208550900046,54145.50340344001 2026-07-06,13:45:03.000,187,11049818,-795,0,1783345502,12747.368939399988,396.10675682999863,54145.510390560004 2026-07-06,13:45:04.000,187,11049903,-795,0,1783345503,12747.395884639998,396.1631498700008,54145.48244208001 2026-07-06,13:45:05.000,187,11049928,-795,0,1783345504,12747.564292389994,396.14905161000206,54145.65013296001 2026-07-06,13:45:06.000,187,11049875,-795,0,1783345505,12747.55081976999,396.1913463899982,54145.6641072 2026-07-06,13:45:07.000,187,11049936,-795,0,1783345506,12747.577765009999,396.19839552000485,54145.62218448001 2026-07-06,13:45:08.000,187,11049888,-795,0,1783345507,12747.523874529994,396.2618376899991,54145.55231328001 2026-07-06,13:45:09.000,187,11049880,-795,0,1783345508,12747.557556079999,396.2900342100038,54145.559300400004 2026-07-06,13:45:10.000,187,11049933,-795,0,1783345509,12747.577765009999,396.34642724999867,54145.65712008 2026-07-06,13:45:11.000,187,11049925,-795,0,1783345510,12747.557556079999,396.39577116000146,54145.65013296001 2026-07-06,13:45:12.000,187,11049950,-795,0,1783345511,12747.463247739994,396.38167290000274,54145.42654512 2026-07-06,13:45:14.000,187,11049875,-795,0,1783345513,12747.537347149999,396.4521642000036,54145.68506856 2026-07-06,13:45:15.000,187,11049958,-795,0,1783345514,12747.57102869999,396.4380659400049,54145.65013296001 2026-07-06,13:45:16.000,187,11049942,-795,0,1783345515,12747.496929289999,396.4733115900017,54145.72000416001 2026-07-06,13:45:17.000,187,11049880,-795,0,1783345516,12747.469984049989,396.4733115900017,54145.4894292 2026-07-06,13:45:18.000,187,11049925,-795,0,1783345517,12747.429566189989,396.55790115000127,54145.58724888 2026-07-06,13:45:19.000,187,11049940,-795,0,1783345518,12747.436302499998,396.51560636999784,54145.50340344001 2026-07-06,13:45:20.000,187,11049932,-795,0,1783345519,12747.476720359999,396.5085572399985,54145.61519736 2026-07-06,13:45:21.000,187,11049951,-795,0,1783345520,12747.59123762999,396.5226555000045,54145.76192688 2026-07-06,13:45:22.000,187,11049861,-795,0,1783345521,12747.510401909989,396.54380289000255,54145.78288824 2026-07-06,13:45:23.000,187,11049906,-795,0,1783345522,12747.537347149999,396.51560636999784,54145.77590112 2026-07-06,13:45:24.000,187,11049952,-795,0,1783345523,12747.503665599994,396.56495028000063,54145.4894292 2026-07-06,13:45:25.000,187,11049912,-795,0,1783345524,12747.564292389994,396.6001959300047,54145.594236 2026-07-06,13:45:26.000,187,11049979,-795,0,1783345525,12747.61144655999,396.6706872299983,54145.75493976 2026-07-06,13:45:27.000,187,11049903,-795,0,1783345526,12747.69901859,396.74117852999916,54145.82481096 2026-07-06,13:45:28.000,187,11049936,-795,0,1783345527,12747.65186441999,396.7975715700013,54145.7339784 2026-07-06,13:45:29.000,187,11049904,-795,0,1783345528,12747.67207334999,396.8187189599994,54145.65013296001 2026-07-06,13:45:30.000,187,11049909,-795,0,1783345529,12747.69901859,396.8610137400028,54145.78288824 2026-07-06,13:45:31.000,187,11049950,-795,0,1783345530,12747.75290906999,396.8962593899996,54145.726991280004 2026-07-06,13:45:32.000,187,11049901,-795,0,1783345531,12747.73943645,396.8821611300009,54145.678081440004 2026-07-06,13:45:33.000,187,11049940,-795,0,1783345532,12747.806799549995,396.903308519999,54145.83878520001 2026-07-06,13:45:34.000,187,11049984,-795,0,1783345533,12747.73943645,396.91035764999833,54145.76192688 2026-07-06,13:45:35.000,187,11049942,-795,0,1783345534,12747.827008479995,396.8680628700022,54145.76891400001 2026-07-06,13:45:36.000,187,11049926,-795,0,1783345535,12747.83374478999,396.8821611300009,54145.85974656001 2026-07-06,13:45:37.000,187,11049961,-795,0,1783345536,12747.887635269995,396.8962593899996,54145.85275944 2026-07-06,13:45:38.000,187,11049947,-795,0,1783345537,12747.86069003,396.87511200000154,54145.90865640001 2026-07-06,13:45:39.000,187,11049966,-795,0,1783345538,12747.79332692999,396.8821611300009,54145.747952640006 2026-07-06,13:45:40.000,187,11049916,-795,0,1783345539,12747.77985431,396.85396461000346,54145.747952640006 2026-07-06,13:45:41.000,187,11049955,-795,0,1783345540,12747.82027217,396.8821611300009,54145.81782384001 2026-07-06,13:45:42.000,187,11049926,-795,0,1783345541,12747.77985431,396.7975715700013,54145.8737208 2026-07-06,13:45:43.000,187,11049929,-795,0,1783345542,12747.766381689995,396.7552767899979,54145.75493976 2026-07-06,13:45:44.000,187,11049930,-795,0,1783345543,12747.71249120999,396.67773635999765,54145.65712008 2026-07-06,13:45:45.000,187,11049950,-795,0,1783345544,12747.766381689995,396.55790115000127,54145.69205568001 2026-07-06,13:45:46.000,187,11049939,-795,0,1783345545,12747.82027217,396.5367537600032,54145.83878520001 2026-07-06,13:45:47.000,187,11049935,-795,0,1783345546,12747.86069003,396.54380289000255,54145.77590112 2026-07-06,13:45:48.000,187,11049952,-795,0,1783345547,12747.847217409995,396.57199941,54145.81782384001 2026-07-06,13:45:49.000,187,11049915,-795,0,1783345548,12747.88089896,396.6354415800015,54145.77590112 2026-07-06,13:45:50.000,187,11049967,-795,0,1783345549,12747.867426339995,396.67773635999765,54145.76192688 2026-07-06,13:45:51.000,187,11049938,-795,0,1783345550,12747.97520729999,396.7200311400011,54145.92961776 2026-07-06,13:45:52.000,187,11049924,-795,0,1783345551,12747.98194361,396.7693750500039,54145.95756624001 2026-07-06,13:45:53.000,187,11049943,-795,0,1783345552,12747.988679919996,396.85396461000346,54145.88769504001 2026-07-06,13:45:54.000,187,11049894,-795,0,1783345553,12747.867426339995,396.9244559100043,54145.65712008 2026-07-06,13:45:55.000,187,11049967,-795,0,1783345554,12747.93478943999,396.95265243000176,54145.845772320004 2026-07-06,13:45:56.000,187,11049974,-795,0,1783345555,12747.968470989996,396.98789807999856,54145.95756624001 2026-07-06,13:45:57.000,187,11049896,-795,0,1783345556,12747.94152575,396.9808489499992,54145.88769504001 2026-07-06,13:45:58.000,187,11049922,-795,0,1783345557,12747.87416264999,396.9456033000024,54145.845772320004 2026-07-06,13:45:59.000,187,11049950,-795,0,1783345558,12747.87416264999,396.93855417000304,54145.796862480005 2026-07-06,13:46:00.000,187,11049944,-795,0,1783345559,12747.91458050999,396.9597015600011,54145.92263064 2026-07-06,13:46:01.000,187,11049976,-795,0,1783345560,12747.88089896,396.9667506900005,54145.8737208 2026-07-06,13:46:02.000,187,11049965,-715,0,1783345561,12747.806799549995,396.91035764999833,54145.75493976 2026-07-06,13:46:03.000,187,11049948,-715,0,1783345562,12747.87416264999,396.903308519999,54145.76891400001 2026-07-06,13:46:04.000,187,11049990,-795,0,1783345563,12747.83374478999,396.8962593899996,54145.629171600005 2026-07-06,13:46:05.000,187,11049895,-795,0,1783345564,12747.82027217,396.85396461000346,54145.65712008 2026-07-06,13:46:06.000,187,11049981,-795,0,1783345565,12747.806799549995,396.85396461000346,54145.6641072 2026-07-06,13:46:07.000,187,11049948,-795,0,1783345566,12747.88089896,396.81166983,54145.90166928 2026-07-06,13:46:08.000,187,11049956,-795,0,1783345567,12747.88089896,396.7975715700013,54145.83179808 2026-07-06,13:46:09.000,187,11049945,-795,0,1783345568,12747.82027217,396.80462070000067,54145.629171600005 2026-07-06,13:46:10.000,187,11049897,-795,0,1783345569,12747.88089896,396.74117852999916,54145.747952640006 2026-07-06,13:46:11.000,187,11049933,-795,0,1783345570,12747.907844199995,396.7200311400011,54145.70602992 2026-07-06,13:46:12.000,187,11049931,-795,0,1783345571,12747.92131682,396.69183462000365,54145.72000416001 2026-07-06,13:46:13.000,187,11049913,-795,0,1783345572,12747.80006324,396.7341293999998,54145.461480720005 2026-07-06,13:46:15.000,187,11049913,-795,0,1783345574,12748.029097779996,396.74117852999916,54145.7339784 2026-07-06,13:46:16.000,187,11049906,-795,0,1783345575,12748.069515639996,396.7200311400011,54145.845772320004 2026-07-06,13:46:17.000,187,11049930,-795,0,1783345576,12748.109933499996,396.74117852999916,54145.81782384001 2026-07-06,13:46:18.000,187,11049903,-795,0,1783345577,12748.130142429996,396.70593288000236,54145.747952640006 2026-07-06,13:46:19.000,187,11049968,-795,0,1783345578,12748.082988260001,396.7552767899979,54145.65712008 2026-07-06,13:46:20.000,187,11049921,-795,0,1783345579,12748.130142429996,396.70593288000236,54145.67109432001 2026-07-06,13:46:21.000,187,11049949,-795,0,1783345580,12748.184032910001,396.7341293999998,54145.72000416001 2026-07-06,13:46:22.000,187,11049951,-795,0,1783345581,12748.244659700002,396.7693750500039,54145.71301704 2026-07-06,13:46:23.000,187,11049893,-795,0,1783345582,12748.237923389992,396.7693750500039,54145.74096552001 2026-07-06,13:46:24.000,187,11049920,-795,0,1783345583,12748.271604939997,396.79052244000195,54145.65013296001 2026-07-06,13:46:25.000,187,11049893,-795,0,1783345584,12748.258132319992,396.8680628700022,54145.52436480001 2026-07-06,13:46:26.000,187,11049853,-795,0,1783345585,12748.352440659997,396.91035764999833,54145.56628752 2026-07-06,13:46:27.000,187,11049945,-795,0,1783345586,12748.406331140002,397.00199634000455,54145.74096552001 2026-07-06,13:46:28.000,187,11049931,-795,0,1783345587,12748.426540070002,397.0795367700048,54145.77590112 2026-07-06,13:46:29.000,187,11049970,-795,0,1783345588,12748.392858519997,397.142978939999,54145.78987536001 2026-07-06,13:46:30.000,187,11049985,-795,0,1783345589,12748.305286490002,397.15707719999773,54145.594236 2026-07-06,13:46:31.000,187,11049927,-795,0,1783345590,12748.251396009997,397.15707719999773,54145.72000416001 2026-07-06,13:46:32.000,187,11049941,-795,0,1783345591,12748.251396009997,397.15002806999837,54145.78288824 2026-07-06,13:46:33.000,187,11049926,-795,0,1783345592,12748.258132319992,397.1077332900022,54145.81083672 2026-07-06,13:46:34.000,187,11049947,-795,0,1783345593,12748.197505529992,397.01609460000327,54145.726991280004 2026-07-06,13:46:35.000,187,11049922,-795,0,1783345594,12748.069515639996,397.00199634000455,54145.51737768 2026-07-06,13:46:36.000,187,11049895,-795,0,1783345595,12748.056043019991,396.9667506900005,54145.594236 2026-07-06,13:46:37.000,187,11049934,-795,0,1783345596,12748.008888849996,396.9315050400037,54145.65013296001 2026-07-06,13:46:38.000,187,11049902,-795,0,1783345597,12747.995416229991,396.8680628700022,54145.69205568001 2026-07-06,13:46:39.000,187,11049937,-795,0,1783345598,12747.948262059996,396.8469154800041,54145.61519736 2026-07-06,13:46:40.000,187,11049915,-795,0,1783345599,12747.89437157999,396.74117852999916,54145.61519736 2026-07-06,13:46:41.000,187,11049916,-795,0,1783345600,12747.88089896,396.7129820100017,54145.4894292 2026-07-06,13:46:42.000,187,11049939,-795,0,1783345601,12747.89437157999,396.62839245000214,54145.594236 2026-07-06,13:46:43.000,187,11049934,-795,0,1783345602,12747.907844199995,396.6213433200028,54145.61519736 2026-07-06,13:46:44.000,187,11049957,-795,0,1783345603,12747.94152575,396.6001959300047,54145.60122312001 2026-07-06,13:46:46.000,187,11049908,-715,0,1783345605,12747.988679919996,396.60724506000406,54145.44051936 2026-07-06,13:46:47.000,187,11049955,-795,0,1783345606,12748.130142429996,396.60724506000406,54145.57327464001 2026-07-06,13:46:48.000,187,11049928,-795,0,1783345607,12748.197505529992,396.60724506000406,54145.51737768 2026-07-06,13:46:49.000,187,11049969,-795,0,1783345608,12748.264868630002,396.6495398400002,54145.40558376001 2026-07-06,13:46:50.000,187,11049913,-795,0,1783345609,12748.251396009997,396.7200311400011,54145.14706032001 2026-07-06,13:46:51.000,187,11049942,-795,0,1783345610,12748.264868630002,396.82576808999875,54145.15404744 2026-07-06,13:46:52.000,187,11049919,-795,0,1783345611,12748.143615050001,396.8680628700022,54145.23090576 2026-07-06,13:46:53.000,187,11049942,-795,0,1783345612,12748.056043019991,396.7623259200045,54145.32173832 2026-07-06,13:46:54.000,187,11049926,-795,0,1783345613,12747.94152575,396.69183462000365,54145.2099444 2026-07-06,13:46:55.000,187,11049894,-795,0,1783345614,12747.968470989996,396.60724506000406,54145.342699680004 2026-07-06,13:46:56.000,187,11049897,-795,0,1783345615,12747.907844199995,396.56495028000063,54145.16103456 2026-07-06,13:46:57.000,187,11049922,-795,0,1783345616,12747.95499836999,396.51560636999784,54145.42654512 2026-07-06,13:46:58.000,187,11049858,-755,0,1783345617,12747.995416229991,396.5367537600032,54145.42654512 2026-07-06,13:46:59.000,187,11049957,-795,0,1783345618,12747.98194361,396.5860976699987,54145.461480720005 2026-07-06,13:47:00.000,187,11049930,-795,0,1783345619,12747.95499836999,396.6142941900034,54145.44051936 2026-07-06,13:47:01.000,187,11049928,-795,0,1783345620,12747.887635269995,396.64249071000086,54145.27282848 2026-07-06,13:47:02.000,187,11049932,-795,0,1783345621,12747.87416264999,396.67773635999765,54145.30776408 2026-07-06,13:47:03.000,187,11049929,-795,0,1783345622,12747.93478943999,396.66363809999893,54145.51737768 2026-07-06,13:47:04.000,187,11049934,-795,0,1783345623,12748.00215254,396.6847854900043,54145.50340344001 2026-07-06,13:47:05.000,187,11049938,-795,0,1783345624,12747.968470989996,396.7200311400011,54145.47545496 2026-07-06,13:47:06.000,187,11049933,-795,0,1783345625,12747.806799549995,396.72708027000044,54145.1400732 2026-07-06,13:47:07.000,187,11049932,-795,0,1783345626,12747.907844199995,396.69183462000365,54145.32872544 2026-07-06,13:47:08.000,187,11049965,-795,0,1783345627,12747.90110789,396.66363809999893,54145.30077696 2026-07-06,13:47:09.000,187,11049927,-795,0,1783345628,12747.847217409995,396.62839245000214,54145.09116336 2026-07-06,13:47:10.000,187,11049932,-795,0,1783345629,12747.8404811,396.5860976699987,54145.04924064001 2026-07-06,13:47:11.000,187,11049924,-795,0,1783345630,12747.907844199995,396.5508520200019,54145.18199592 2026-07-06,13:47:12.000,187,11049924,-795,0,1783345631,12748.008888849996,396.54380289000255,54145.223918640004 2026-07-06,13:47:13.000,187,11049932,-795,0,1783345632,12747.95499836999,396.5226555000045,54145.07020200001 2026-07-06,13:47:14.000,187,11049911,-675,0,1783345633,12747.85395371999,396.5226555000045,54145.08417624 2026-07-06,13:47:15.000,187,11049931,-715,0,1783345634,12747.91458050999,396.5367537600032,54145.028279280006 2026-07-06,13:47:16.000,187,11049941,-795,0,1783345635,12747.89437157999,396.5367537600032,54144.78373008001 2026-07-06,13:47:17.000,187,11049928,-795,0,1783345636,12747.91458050999,396.48036072000104,54144.93045960001 2026-07-06,13:47:18.000,187,11049937,-795,0,1783345637,12747.93478943999,396.4380659400049,54145.06321488 2026-07-06,13:47:19.000,187,11049924,-795,0,1783345638,12747.928053129996,396.38167290000274,54145.126098960005 2026-07-06,13:47:20.000,187,11049937,-795,0,1783345639,12747.887635269995,396.2618376899991,54145.04225352 2026-07-06,13:47:21.000,187,11049926,-795,0,1783345640,12747.85395371999,396.17019900000014,54144.88154976001 2026-07-06,13:47:22.000,187,11049853,-795,0,1783345641,12747.928053129996,396.0292163999984,54144.909498240006 2026-07-06,13:47:23.000,187,11049958,-795,0,1783345642,12747.948262059996,395.9305285800001,54144.958408080005 2026-07-06,13:47:24.000,187,11049939,-795,0,1783345643,12747.907844199995,395.8318407600018,54144.860588400006 2026-07-06,13:47:25.000,187,11049931,-795,0,1783345644,12747.94152575,395.782496849999,54144.790717200005 2026-07-06,13:47:26.000,187,11049908,-795,0,1783345645,12747.988679919996,395.7331529400035,54144.63700056 2026-07-06,13:47:27.000,187,11049965,-795,0,1783345646,12748.062779330001,395.6626616400026,54144.81167856001 2026-07-06,13:47:28.000,187,11049922,-795,0,1783345647,12748.150351359996,395.5710229500037,54145.01430504 2026-07-06,13:47:29.000,187,11049878,-795,0,1783345648,12748.197505529992,395.5498755599983,54144.93744672 2026-07-06,13:47:30.000,187,11049944,-795,0,1783345649,12748.237923389992,395.5357772999996,54145.007317920004 2026-07-06,13:47:31.000,187,11049944,-795,0,1783345650,12748.150351359996,395.46528599999874,54144.790717200005 2026-07-06,13:47:32.000,187,11049919,-795,0,1783345651,12748.130142429996,395.3877455699985,54144.90251112001 2026-07-06,13:47:33.000,187,11049942,-795,0,1783345652,12748.197505529992,395.38069643999916,54144.95142096001 2026-07-06,13:47:34.000,187,11049961,-795,0,1783345653,12748.285077560002,395.3102051399983,54144.92347248 2026-07-06,13:47:35.000,187,11049900,-795,0,1783345654,12748.251396009997,395.338401660003,54144.90251112001 2026-07-06,13:47:36.000,187,11049883,-795,0,1783345655,12748.291813869997,395.30315600999893,54144.741807360006 2026-07-06,13:47:37.000,187,11049942,-795,0,1783345656,12748.406331140002,395.33135253000364,54144.88154976001 2026-07-06,13:47:38.000,187,11049943,-795,0,1783345657,12748.500639479993,395.3102051399983,54144.958408080005 2026-07-06,13:47:39.000,187,11049910,-795,0,1783345658,12748.534321029998,395.2890577500002,54144.95142096001 2026-07-06,13:47:40.000,187,11049941,-795,0,1783345659,12748.608420439989,395.2608612300028,54145.007317920004 2026-07-06,13:47:41.000,187,11049922,-795,0,1783345660,12748.561266269993,395.24676297000406,54144.87456264 2026-07-06,13:47:42.000,187,11049913,-795,0,1783345661,12748.527584719988,395.2397138400047,54144.90251112001 2026-07-06,13:47:43.000,187,11049906,-795,0,1783345662,12748.547793649988,395.1903699300019,54144.85360128001 2026-07-06,13:47:44.000,187,11049967,-795,0,1783345663,12748.743146639994,395.15512427999784,54145.11911184001 2026-07-06,13:47:45.000,187,11049952,-795,0,1783345664,12748.776828189999,395.1480751499985,54145.02129216001 2026-07-06,13:47:46.000,187,11049925,-795,0,1783345665,12748.682519849994,395.16217341000447,54144.66494904001 2026-07-06,13:47:47.000,187,11049929,-755,0,1783345666,12748.823982359994,395.11987863000104,54144.895524 2026-07-06,13:47:48.000,187,11049959,-795,0,1783345667,12748.89134545999,395.16217341000447,54145.028279280006 2026-07-06,13:47:49.000,187,11049936,-795,0,1783345668,12748.925027009995,395.21856644999934,54144.9653952 2026-07-06,13:47:50.000,187,11049905,-795,0,1783345669,12748.95870856,395.28200862000085,54144.895524 2026-07-06,13:47:51.000,187,11049924,-795,0,1783345670,12749.01259903999,395.33135253000364,54144.93045960001 2026-07-06,13:47:52.000,187,11049951,-795,0,1783345671,12749.15406154999,395.34545079000236,54145.09116336 2026-07-06,13:47:53.000,187,11049933,-795,0,1783345672,12749.147325239996,395.40889296000387,54145.04924064001 2026-07-06,13:47:54.000,187,11049932,-795,0,1783345673,12749.086698449995,395.3595490500011,54145.0352664 2026-07-06,13:47:55.000,187,11049946,-795,0,1783345674,12749.05975321,395.4018438300045,54144.87456264 2026-07-06,13:47:56.000,187,11049924,-795,0,1783345675,12748.965444869995,395.33135253000364,54144.790717200005 2026-07-06,13:47:57.000,187,11049926,-795,0,1783345676,12748.965444869995,395.34545079000236,54144.888536880004 2026-07-06,13:47:58.000,187,11049946,-795,0,1783345677,12749.03280796999,395.34545079000236,54145.07020200001 2026-07-06,13:47:59.000,187,11049932,-795,0,1783345678,12749.005862729995,395.3595490500011,54145.077189120006 2026-07-06,13:48:00.000,187,11049909,-795,0,1783345679,12748.97891749,395.36659818000044,54145.0352664 2026-07-06,13:48:01.000,187,11049903,-795,0,1783345680,12748.97218117999,395.3947946999979,54144.958408080005 2026-07-06,13:48:02.000,187,11049875,-795,0,1783345681,12748.99239010999,395.38069643999916,54145.00033080001 2026-07-06,13:48:03.000,187,11049946,-795,0,1783345682,12748.97891749,395.3877455699985,54144.90251112001 2026-07-06,13:48:04.000,187,11049943,-795,0,1783345683,12748.93176331999,395.3736473099998,54145.02129216001 2026-07-06,13:48:05.000,187,11049930,-795,0,1783345684,12748.884609149995,395.2890577500002,54144.92347248 2026-07-06,13:48:06.000,187,11049923,-795,0,1783345685,12748.817246049999,395.3243034000043,54144.7557816 2026-07-06,13:48:07.000,187,11049909,-795,0,1783345686,12748.817246049999,395.3243034000043,54144.860588400006 2026-07-06,13:48:08.000,187,11049921,-795,0,1783345687,12748.85766391,395.2890577500002,54145.028279280006 2026-07-06,13:48:09.000,187,11049895,-795,0,1783345688,12748.797037119999,395.26791036000213,54144.9653952 2026-07-06,13:48:10.000,187,11049933,-795,0,1783345689,12748.736410329999,395.19741906000127,54144.88154976001 2026-07-06,13:48:11.000,187,11049933,-795,0,1783345690,12748.642101989994,395.21151732,54144.839627040004 2026-07-06,13:48:12.000,187,11049833,-795,0,1783345691,12748.588211509988,395.2044681900006,54144.895524 2026-07-06,13:48:13.000,187,11049935,-795,0,1783345692,12748.648838299989,395.15512427999784,54144.91648536 2026-07-06,13:48:14.000,187,11049965,-795,0,1783345693,12748.574738889998,395.1410260199991,54144.76975584 2026-07-06,13:48:15.000,187,11049930,-795,0,1783345694,12748.574738889998,395.1128295000017,54144.84661416 2026-07-06,13:48:17.000,187,11049945,-795,0,1783345696,12748.763355569994,395.1128295000017,54144.86757552 2026-07-06,13:48:18.000,187,11049902,-795,0,1783345697,12748.85766391,395.13397688999976,54144.88154976001 2026-07-06,13:48:19.000,187,11049940,-795,0,1783345698,12748.85766391,395.1762716700032,54144.895524 2026-07-06,13:48:20.000,187,11049941,-795,0,1783345699,12748.85766391,395.2256155799987,54144.94443384 2026-07-06,13:48:21.000,187,11049936,-795,0,1783345700,12748.74988294999,395.2608612300028,54144.860588400006 2026-07-06,13:48:22.000,187,11049912,-795,0,1783345701,12748.743146639994,395.338401660003,54144.790717200005 2026-07-06,13:48:23.000,187,11049937,-795,0,1783345702,12748.823982359994,395.3595490500011,54144.9653952 2026-07-06,13:48:24.000,187,11049939,-795,0,1783345703,12748.797037119999,395.36659818000044,54145.007317920004 2026-07-06,13:48:25.000,187,11049939,-795,0,1783345704,12748.81050973999,395.34545079000236,54144.97238232 2026-07-06,13:48:26.000,187,11049844,-795,0,1783345705,12748.729674019989,395.3524999200017,54144.94443384 2026-07-06,13:48:27.000,187,11049912,-795,0,1783345706,12748.608420439989,395.34545079000236,54144.74879448 2026-07-06,13:48:28.000,187,11049834,-795,0,1783345707,12748.635365679998,395.33135253000364,54144.72783312 2026-07-06,13:48:29.000,187,11049888,-795,0,1783345708,12748.689256159989,395.2749594900015,54144.888536880004 2026-07-06,13:48:30.000,187,11049953,-795,0,1783345709,12748.682519849994,395.3102051399983,54144.87456264 2026-07-06,13:48:31.000,187,11049918,-795,0,1783345710,12748.662310919994,395.26791036000213,54144.81167856001 2026-07-06,13:48:32.000,187,11049959,-795,0,1783345711,12748.675783539999,395.30315600999893,54144.8256528 2026-07-06,13:48:33.000,187,11049906,-795,0,1783345712,12748.756619259999,395.2890577500002,54144.91648536 2026-07-06,13:48:35.000,187,11049947,-795,0,1783345714,12748.702728779994,395.28200862000085,54144.909498240006 2026-07-06,13:48:36.000,187,11049920,-795,0,1783345715,12748.608420439989,395.29610687999957,54144.61603920001 2026-07-06,13:48:37.000,187,11049847,-795,0,1783345716,12748.702728779994,395.3102051399983,54144.79770432 2026-07-06,13:48:38.000,187,11049929,-795,0,1783345717,12748.662310919994,395.29610687999957,54144.692897520006 2026-07-06,13:48:39.000,187,11049932,-795,0,1783345718,12748.776828189999,395.26791036000213,54144.71385888001 2026-07-06,13:48:40.000,187,11049889,-795,0,1783345719,12748.87787284,395.28200862000085,54144.958408080005 2026-07-06,13:48:41.000,187,11049952,-795,0,1783345720,12748.89808177,395.24676297000406,54145.007317920004 2026-07-06,13:48:42.000,187,11049940,-795,0,1783345721,12748.93849963,395.2608612300028,54144.888536880004 2026-07-06,13:48:43.000,187,11049905,-795,0,1783345722,12748.91155438999,395.2397138400047,54144.77674296 2026-07-06,13:48:44.000,187,11049836,-795,0,1783345723,12748.884609149995,395.38069643999916,54144.839627040004 2026-07-06,13:48:45.000,187,11049879,-795,0,1783345724,12748.93176331999,395.3947946999979,54145.056227760004 2026-07-06,13:48:46.000,187,11049851,-795,0,1783345725,12748.9182907,395.46528599999874,54144.94443384 2026-07-06,13:48:47.000,187,11049936,-795,0,1783345726,12748.87787284,395.47938426000474,54144.9653952 2026-07-06,13:48:48.000,187,11049893,-795,0,1783345727,12748.783564499994,395.46528599999874,54144.81167856001 2026-07-06,13:48:49.000,187,11049891,-795,0,1783345728,12748.844191289994,395.5005316500028,54144.85360128001 2026-07-06,13:48:50.000,187,11049908,-795,0,1783345729,12748.797037119999,395.54282642999897,54144.888536880004 2026-07-06,13:48:51.000,187,11049859,-795,0,1783345730,12748.81050973999,395.5005316500028,54144.909498240006 2026-07-06,13:48:52.000,187,11049904,-795,0,1783345731,12748.797037119999,395.5005316500028,54144.93744672 2026-07-06,13:48:53.000,187,11049959,-795,0,1783345732,12748.729674019989,395.4370894800013,54144.790717200005 2026-07-06,13:48:54.000,187,11049952,-795,0,1783345733,12748.803773429994,395.4370894800013,54144.909498240006 2026-07-06,13:48:55.000,187,11049912,-795,0,1783345734,12748.783564499994,395.3947946999979,54144.88154976001 2026-07-06,13:48:56.000,187,11049942,-795,0,1783345735,12748.763355569994,395.3877455699985,54144.77674296 2026-07-06,13:48:57.000,187,11049875,-795,0,1783345736,12748.823982359994,395.38069643999916,54144.93045960001 2026-07-06,13:48:58.000,187,11049972,-795,0,1783345737,12748.675783539999,395.3595490500011,54144.67892328 2026-07-06,13:48:59.000,187,11049894,-795,0,1783345738,12748.709465089989,395.31725426999765,54144.79770432 2026-07-06,13:49:00.000,187,11049940,-795,0,1783345739,12748.702728779994,395.36659818000044,54144.860588400006 2026-07-06,13:49:01.000,187,11049919,-795,0,1783345740,12748.729674019989,395.29610687999957,54144.86757552 2026-07-06,13:49:02.000,187,11049948,-795,0,1783345741,12748.689256159989,395.31725426999765,54144.839627040004 2026-07-06,13:49:03.000,187,11049951,-795,0,1783345742,12748.655574609998,395.26791036000213,54144.81167856001 2026-07-06,13:49:04.000,187,11049956,-795,0,1783345743,12748.635365679998,395.2397138400047,54144.7557816 2026-07-06,13:49:05.000,187,11049883,-795,0,1783345744,12748.702728779994,395.2044681900006,54144.87456264 2026-07-06,13:49:06.000,187,11049889,-795,0,1783345745,12748.594947819998,395.21151732,54144.74879448 2026-07-06,13:49:07.000,187,11049962,-795,0,1783345746,12748.695992469999,395.18332080000255,54144.78373008001 2026-07-06,13:49:08.000,187,11049928,-795,0,1783345747,12748.581475199993,395.15512427999784,54144.39943848001 2026-07-06,13:49:09.000,187,11049933,-795,0,1783345748,12748.817246049999,395.2397138400047,54144.65796192 2026-07-06,13:49:10.000,187,11049961,-795,0,1783345749,12748.85766391,395.3102051399983,54144.69988464 2026-07-06,13:49:11.000,187,11049950,-795,0,1783345750,12749.005862729995,395.4229912200026,54144.83263992001 2026-07-06,13:49:12.000,187,11049916,-795,0,1783345751,12748.99239010999,395.5075807800022,54144.81866568 2026-07-06,13:49:13.000,187,11049941,-795,0,1783345752,12748.985653799995,395.59217034000176,54144.720846000004 2026-07-06,13:49:14.000,187,11049892,-795,0,1783345753,12748.945235939995,395.64151425000455,54144.79770432 2026-07-06,13:49:15.000,187,11049875,-795,0,1783345754,12748.87787284,395.65561251000327,54144.720846000004 2026-07-06,13:49:16.000,187,11049891,-795,0,1783345755,12748.743146639994,395.6979072899994,54144.64398768001 2026-07-06,13:49:17.000,187,11049942,-795,0,1783345756,12748.81050973999,395.71200554999814,54144.70687176 2026-07-06,13:49:18.000,187,11049923,-795,0,1783345757,12748.709465089989,395.74020207000285,54144.61603920001 2026-07-06,13:49:19.000,187,11049919,-795,0,1783345758,12748.722937709994,395.74020207000285,54144.671936160004 2026-07-06,13:49:20.000,187,11049931,-795,0,1783345759,12748.736410329999,395.8177425000031,54144.80469144 2026-07-06,13:49:21.000,187,11049907,-795,0,1783345760,12748.689256159989,395.8318407600018,54144.79770432 2026-07-06,13:49:22.000,187,11049816,-795,0,1783345761,12748.601684129993,395.8811846700046,54144.74879448 2026-07-06,13:49:23.000,187,11049957,-795,0,1783345762,12748.635365679998,395.90233206000266,54144.69988464 2026-07-06,13:49:24.000,187,11049947,-795,0,1783345763,12748.547793649988,395.97282336000353,54144.59507784001 2026-07-06,13:49:25.000,187,11049977,-795,0,1783345764,12748.561266269993,396.02216726999904,54144.553155120004 2026-07-06,13:49:26.000,187,11049901,-795,0,1783345765,12748.635365679998,396.03626552999776,54144.68591040001 2026-07-06,13:49:27.000,187,11049944,-795,0,1783345766,12748.682519849994,396.0151181399997,54144.6509748 2026-07-06,13:49:28.000,187,11049912,-795,0,1783345767,12748.635365679998,396.0433146600044,54144.46232256 2026-07-06,13:49:29.000,187,11049948,-795,0,1783345768,12748.702728779994,395.9939707500016,54144.623026320005 2026-07-06,13:49:30.000,187,11049885,-795,0,1783345769,12748.716201399999,396.0080690100003,54144.65796192 2026-07-06,13:49:31.000,187,11049932,-795,0,1783345770,12748.682519849994,395.9657742300042,54144.61603920001 2026-07-06,13:49:32.000,187,11049972,-795,0,1783345771,12748.642101989994,395.9657742300042,54144.61603920001 2026-07-06,13:49:33.000,187,11049945,-795,0,1783345772,12748.615156749998,396.0151181399997,54144.42039984 2026-07-06,13:49:34.000,187,11049931,-795,0,1783345773,12748.568002579988,395.97282336000353,54144.42738696001 2026-07-06,13:49:35.000,187,11049939,-795,0,1783345774,12748.601684129993,395.9587251000048,54144.623026320005 2026-07-06,13:49:36.000,187,11049918,-795,0,1783345775,12748.615156749998,395.9446268399988,54144.65796192 2026-07-06,13:49:37.000,187,11049947,-795,0,1783345776,12748.648838299989,395.97282336000353,54144.60206496 2026-07-06,13:49:38.000,187,11049941,-795,0,1783345777,12748.466957930003,396.02216726999904,54144.357515760006 2026-07-06,13:49:39.000,187,11049958,-795,0,1783345778,12748.554529959998,396.03626552999776,54144.48328392 2026-07-06,13:49:40.000,187,11049931,-795,0,1783345779,12748.507375789988,396.09970769999927,54144.4413612 2026-07-06,13:49:41.000,187,11049919,-795,0,1783345780,12748.554529959998,396.1420024800027,54144.47629680001 2026-07-06,13:49:42.000,187,11049925,-795,0,1783345781,12748.446749000002,396.18429725999886,54144.42039984 2026-07-06,13:49:43.000,187,11049963,-795,0,1783345782,12748.419803759993,396.24773943000037,54144.34354152 2026-07-06,13:49:44.000,187,11049940,-795,0,1783345783,12748.487166860003,396.240690300001,54144.5811036 2026-07-06,13:49:45.000,187,11049976,-795,0,1783345784,12748.352440659997,396.21954291000293,54144.39245136 2026-07-06,13:49:46.000,187,11049958,-795,0,1783345785,12748.352440659997,396.1772481299995,54144.504245280004 2026-07-06,13:49:47.000,187,11049958,-795,0,1783345786,12748.332231729997,396.127904220004,54144.46232256 2026-07-06,13:49:48.000,187,11049926,-795,0,1783345787,12748.244659700002,396.05036379000376,54144.23174760001 2026-07-06,13:49:49.000,187,11049914,-795,0,1783345788,12748.244659700002,396.08560944000055,54144.20379912 2026-07-06,13:49:50.000,187,11049946,-795,0,1783345789,12748.325495420002,396.0644620500025,54144.42738696001 2026-07-06,13:49:51.000,187,11049953,-795,0,1783345790,12748.285077560002,396.03626552999776,54144.36450288 2026-07-06,13:49:52.000,187,11049946,-795,0,1783345791,12748.210978149997,396.0080690100003,54144.37149 2026-07-06,13:49:53.000,187,11049895,-795,0,1783345792,12748.210978149997,395.9798724900029,54144.2666832 2026-07-06,13:49:54.000,187,11049894,-795,0,1783345793,12748.150351359996,395.92347945000074,54144.25969608001 2026-07-06,13:49:55.000,187,11049914,-795,0,1783345794,12748.163823980001,395.8670864099986,54144.14091504001 2026-07-06,13:49:56.000,187,11049919,-795,0,1783345795,12748.056043019991,395.8177425000031,54144.04309536001 2026-07-06,13:49:57.000,187,11049936,-755,0,1783345796,12748.089724569996,395.75430033000157,54143.99418552001 2026-07-06,13:49:58.000,187,11049923,-795,0,1783345797,12748.056043019991,395.7049564199988,54143.87540448001 2026-07-06,13:49:59.000,187,11049875,-795,0,1783345798,12748.170560289997,395.64151425000455,54144.050082480004 2026-07-06,13:50:00.000,187,11049915,-795,0,1783345799,12748.076251949991,395.57807208000304,54143.91034008 2026-07-06,13:50:01.000,187,11049895,-795,0,1783345800,12748.123406120001,395.51462991000153,54144.08501808 2026-07-06,13:50:02.000,187,11049907,-795,0,1783345801,12748.143615050001,395.4864333900041,54144.04309536001 2026-07-06,13:50:03.000,187,11049892,-795,0,1783345802,12748.177296599992,395.4159420900032,54143.97322416001 2026-07-06,13:50:04.000,187,11049939,-795,0,1783345803,12748.123406120001,395.38069643999916,54143.854443120006 2026-07-06,13:50:05.000,187,11049955,-795,0,1783345804,12748.130142429996,395.3102051399983,54143.80553328001 2026-07-06,13:50:06.000,187,11049907,-795,0,1783345805,12748.130142429996,395.2397138400047,54143.96623704 2026-07-06,13:50:07.000,187,11049914,-795,0,1783345806,12748.130142429996,395.23266470999806,54144.001172640004 2026-07-06,13:50:08.000,187,11049884,-795,0,1783345807,12748.089724569996,395.21856644999934,54143.65880376001 2026-07-06,13:50:09.000,187,11049914,-795,0,1783345808,12748.109933499996,395.15512427999784,54143.72168784 2026-07-06,13:50:10.000,187,11049937,-795,0,1783345809,12748.190769219997,395.21151732,54143.84046888 2026-07-06,13:50:11.000,187,11049912,-795,0,1783345810,12748.204241840001,395.21856644999934,54143.80553328001 2026-07-06,13:50:12.000,187,11049931,-795,0,1783345811,12748.197505529992,395.23266470999806,54143.854443120006 2026-07-06,13:50:13.000,187,11049926,-795,0,1783345812,12748.103197190001,395.28200862000085,54143.67976512001 2026-07-06,13:50:14.000,187,11049901,-795,0,1783345813,12748.096460879991,395.3102051399983,54143.67976512001 2026-07-06,13:50:15.000,187,11049913,-795,0,1783345814,12748.163823980001,395.36659818000044,54143.735662080006 2026-07-06,13:50:16.000,187,11049928,-795,0,1783345815,12748.217714459992,395.36659818000044,54143.97322416001 2026-07-06,13:50:17.000,187,11049896,-795,0,1783345816,12748.096460879991,395.43004035000195,54143.67976512001 2026-07-06,13:50:19.000,187,11049910,-795,0,1783345818,12748.136878739992,395.52872817000025,54143.77758480001 2026-07-06,13:50:20.000,187,11049929,-795,0,1783345819,12748.082988260001,395.5851212100024,54143.87540448001 2026-07-06,13:50:21.000,187,11049917,-795,0,1783345820,12748.029097779996,395.6344651199979,54143.80553328001 2026-07-06,13:50:22.000,187,11049877,-795,0,1783345821,12747.97520729999,395.669710770002,54143.69373936 2026-07-06,13:50:23.000,187,11049944,-795,0,1783345822,12747.948262059996,395.69085816000006,54143.77059768 2026-07-06,13:50:24.000,187,11049912,-795,0,1783345823,12748.029097779996,395.6979072899994,54143.89636584001 2026-07-06,13:50:25.000,187,11049843,-795,0,1783345824,12747.83374478999,395.71200554999814,54143.449190160005 2026-07-06,13:50:26.000,187,11049880,-795,0,1783345825,12747.92131682,395.71200554999814,54143.72867496001 2026-07-06,13:50:27.000,187,11049925,-795,0,1783345826,12747.95499836999,395.6979072899994,54143.72168784 2026-07-06,13:50:28.000,187,11049941,-795,0,1783345827,12748.008888849996,395.65561251000327,54143.7426492 2026-07-06,13:50:30.000,187,11049940,-795,0,1783345829,12747.94152575,395.61331772999984,54143.62386816 2026-07-06,13:50:31.000,187,11049925,-795,0,1783345830,12747.995416229991,395.6203668599992,54143.80553328001 2026-07-06,13:50:32.000,187,11049926,-795,0,1783345831,12748.008888849996,395.61331772999984,54143.8125204 2026-07-06,13:50:33.000,187,11049954,-795,0,1783345832,12748.069515639996,395.6626616400026,54143.81950752 2026-07-06,13:50:34.000,187,11049942,-755,0,1783345833,12748.015625159991,395.7190546800048,54143.65880376001 2026-07-06,13:50:35.000,187,11049920,-795,0,1783345834,12748.069515639996,395.80364424000436,54143.665790880004 2026-07-06,13:50:36.000,187,11049951,-795,0,1783345835,12748.089724569996,395.9164303200014,54143.714700720004 2026-07-06,13:50:37.000,187,11049893,-795,0,1783345836,12747.988679919996,396.0433146600044,54143.5330356 2026-07-06,13:50:38.000,187,11049991,-795,0,1783345837,12747.988679919996,396.0292163999984,54143.70771360001 2026-07-06,13:50:39.000,187,11049961,-795,0,1783345838,12747.87416264999,396.1420024800027,54143.55399696 2026-07-06,13:50:40.000,187,11049843,-795,0,1783345839,12747.806799549995,396.19839552000485,54143.48412576 2026-07-06,13:50:41.000,187,11049943,-795,0,1783345840,12747.80006324,396.17019900000014,54143.547009840004 2026-07-06,13:50:42.000,187,11049925,-795,0,1783345841,12747.73943645,396.1561007400014,54143.64482952 2026-07-06,13:50:43.000,187,11049936,-795,0,1783345842,12747.705754899995,396.1913463899982,54143.616881040005 2026-07-06,13:50:44.000,187,11049913,-795,0,1783345843,12747.665337039994,396.1561007400014,54143.63085528 2026-07-06,13:50:45.000,187,11049944,-795,0,1783345844,12747.597973939999,396.1913463899982,54143.60989392001 2026-07-06,13:50:46.000,187,11049952,-795,0,1783345845,12747.537347149999,396.21954291000293,54143.519061360006 2026-07-06,13:50:47.000,187,11049984,-795,0,1783345846,12747.557556079999,396.24773943000037,54143.59591968 2026-07-06,13:50:48.000,187,11049921,-795,0,1783345847,12747.61818287,396.26888681999844,54143.72867496001 2026-07-06,13:50:49.000,187,11049892,-795,0,1783345848,12747.61144655999,396.29708334000316,54143.67976512001 2026-07-06,13:50:50.000,187,11049924,-795,0,1783345849,12747.564292389994,396.3111816000019,54143.4282288 2026-07-06,13:50:51.000,187,11049908,-795,0,1783345850,12747.577765009999,396.2900342100038,54143.54002272001 2026-07-06,13:50:52.000,187,11049922,-795,0,1783345851,12747.65860073,396.2759359499978,54143.59591968 2026-07-06,13:50:53.000,187,11049970,-755,0,1783345852,12747.67207334999,396.2900342100038,54143.58893256001 2026-07-06,13:50:54.000,187,11049913,-795,0,1783345853,12747.705754899995,396.2618376899991,54143.519061360006 2026-07-06,13:50:55.000,187,11049880,-795,0,1783345854,12747.806799549995,396.29708334000316,54143.59591968 2026-07-06,13:50:56.000,187,11049934,-795,0,1783345855,12747.87416264999,396.2900342100038,54143.7426492 2026-07-06,13:50:57.000,187,11049926,-795,0,1783345856,12747.89437157999,396.3041324700025,54143.714700720004 2026-07-06,13:50:58.000,187,11049889,-795,0,1783345857,12747.90110789,396.3041324700025,54143.65181664 2026-07-06,13:50:59.000,187,11049930,-795,0,1783345858,12747.87416264999,396.33232898999995,54143.5330356 2026-07-06,13:51:00.000,187,11049919,-795,0,1783345859,12747.8404811,396.3111816000019,54143.43521592 2026-07-06,13:51:01.000,187,11049945,-795,0,1783345860,12747.847217409995,396.31823073000123,54143.498100000004 2026-07-06,13:51:02.000,187,11049920,-795,0,1783345861,12747.92131682,396.3252798600006,54143.672778 2026-07-06,13:51:03.000,187,11049897,-795,0,1783345862,12747.887635269995,396.3746237700034,54143.65181664 2026-07-06,13:51:04.000,187,11049930,-795,0,1783345863,12747.887635269995,396.49445897999976,54143.63085528 2026-07-06,13:51:05.000,187,11049921,-795,0,1783345864,12747.86069003,396.6495398400002,54143.547009840004 2026-07-06,13:51:06.000,187,11049865,-795,0,1783345865,12748.015625159991,396.7200311400011,54143.63784240001 2026-07-06,13:51:07.000,187,11049985,-795,0,1783345866,12748.130142429996,396.69183462000365,54143.65181664 2026-07-06,13:51:08.000,187,11049938,-795,0,1783345867,12748.177296599992,396.6847854900043,54143.64482952 2026-07-06,13:51:09.000,187,11049932,-795,0,1783345868,12748.109933499996,396.6495398400002,54143.51207424001 2026-07-06,13:51:10.000,187,11049941,-795,0,1783345869,12748.062779330001,396.67773635999765,54143.519061360006 2026-07-06,13:51:11.000,187,11049945,-795,0,1783345870,12748.130142429996,396.7129820100017,54143.65181664 2026-07-06,13:51:12.000,187,11049884,-795,0,1783345871,12748.150351359996,396.70593288000236,54143.79854616 2026-07-06,13:51:13.000,187,11049912,-795,0,1783345872,12748.136878739992,396.74117852999916,54143.80553328001 2026-07-06,13:51:14.000,187,11049904,-795,0,1783345873,12748.157087669992,396.7623259200045,54143.7426492 2026-07-06,13:51:15.000,187,11049950,-795,0,1783345874,12748.062779330001,396.8187189599994,54143.616881040005 2026-07-06,13:51:16.000,187,11049937,-795,0,1783345875,12748.089724569996,396.81166983,54143.686752240006 2026-07-06,13:51:17.000,187,11049968,-795,0,1783345876,12748.170560289997,396.82576808999875,54143.58893256001 2026-07-06,13:51:18.000,187,11049919,-795,0,1783345877,12748.184032910001,396.85396461000346,54143.58893256001 2026-07-06,13:51:19.000,187,11049909,-795,0,1783345878,12748.210978149997,396.8469154800041,54143.4631644 2026-07-06,13:51:21.000,187,11049934,-795,0,1783345880,12748.406331140002,396.9244559100043,54143.75662344001 2026-07-06,13:51:22.000,187,11049910,-795,0,1783345881,12748.446749000002,396.9597015600011,54143.84046888 2026-07-06,13:51:23.000,187,11049942,-795,0,1783345882,12748.379385899992,397.0090454700039,54143.84745600001 2026-07-06,13:51:24.000,187,11049919,-795,0,1783345883,12748.285077560002,397.030192860002,54143.56098408001 2026-07-06,13:51:25.000,187,11049928,-795,0,1783345884,12748.325495420002,397.0583893799994,54143.77059768 2026-07-06,13:51:26.000,187,11049943,-795,0,1783345885,12748.325495420002,397.03724199000135,54143.82649464001 2026-07-06,13:51:27.000,187,11049927,-795,0,1783345886,12748.264868630002,397.07248763999814,54143.59591968 2026-07-06,13:51:28.000,187,11049937,-795,0,1783345887,12748.460221619993,397.07248763999814,54143.96623704 2026-07-06,13:51:29.000,187,11049925,-795,0,1783345888,12748.493903169998,397.13592980999965,54143.952262800005 2026-07-06,13:51:30.000,187,11049923,-795,0,1783345889,12748.493903169998,397.13592980999965,54143.89636584001 2026-07-06,13:51:31.000,187,11049960,-795,0,1783345890,12748.446749000002,397.18527372000244,54143.79155904 2026-07-06,13:51:32.000,187,11049960,-795,0,1783345891,12748.440012689993,397.26281415000267,54143.81950752 2026-07-06,13:51:33.000,187,11049925,-795,0,1783345892,12748.433276379998,397.3192071900048,54143.94527568001 2026-07-06,13:51:34.000,187,11049936,-795,0,1783345893,12748.365913280002,397.36855110000033,54143.95924992 2026-07-06,13:51:35.000,187,11049930,-795,0,1783345894,12748.338968039992,397.4037967500044,54143.84745600001 2026-07-06,13:51:36.000,187,11049882,-795,0,1783345895,12748.318759109992,397.3756002299997,54143.84745600001 2026-07-06,13:51:37.000,187,11049952,-795,0,1783345896,12748.338968039992,397.43199327000184,54144.01514688001 2026-07-06,13:51:38.000,187,11049936,-795,0,1783345897,12748.291813869997,397.39674761999777,54144.01514688001 2026-07-06,13:51:39.000,187,11049893,-795,0,1783345898,12748.285077560002,397.43199327000184,54144.00815976 2026-07-06,13:51:40.000,187,11049929,-795,0,1783345899,12748.244659700002,397.4249441400025,54143.84046888 2026-07-06,13:51:41.000,187,11049934,-795,0,1783345900,12748.325495420002,397.46723891999864,54143.82649464001 2026-07-06,13:51:42.000,187,11049937,-795,0,1783345901,12748.352440659997,397.49543544000335,54143.92431432001 2026-07-06,13:51:43.000,187,11049951,-795,0,1783345902,12748.446749000002,397.58002500000293,54144.09200520001 2026-07-06,13:51:44.000,187,11049888,-795,0,1783345903,12748.480430549993,397.5870741300023,54144.0570696 2026-07-06,13:51:45.000,187,11049914,-795,0,1783345904,12748.440012689993,397.6223197799991,54144.03610824 2026-07-06,13:51:46.000,187,11049953,-795,0,1783345905,12748.406331140002,397.61527064999973,54143.89636584001 2026-07-06,13:51:47.000,187,11049916,-795,0,1783345906,12748.446749000002,397.6857619500006,54143.952262800005 2026-07-06,13:51:48.000,187,11049941,-795,0,1783345907,12748.392858519997,397.7703515100002,54143.99418552001 2026-07-06,13:51:49.000,187,11049918,-795,0,1783345908,12748.386122210002,397.8126462900036,54144.03610824 2026-07-06,13:51:50.000,187,11049944,-795,0,1783345909,12748.285077560002,397.8619901999991,54143.88937872 2026-07-06,13:51:51.000,187,11049936,-795,0,1783345910,12748.251396009997,397.8619901999991,54143.854443120006 2026-07-06,13:51:52.000,187,11049960,-795,0,1783345911,12748.278341249992,397.8831375900045,54144.02912112 2026-07-06,13:51:53.000,187,11049897,-795,0,1783345912,12748.217714459992,397.82674455000233,54144.15488928 2026-07-06,13:51:54.000,187,11049942,-795,0,1783345913,12748.258132319992,397.8126462900036,54144.10597944 2026-07-06,13:51:55.000,187,11049938,-795,0,1783345914,12748.217714459992,397.7985480300049,54144.09899232 2026-07-06,13:51:56.000,187,11049873,-795,0,1783345915,12748.184032910001,397.74215499000275,54143.93828856 2026-07-06,13:51:57.000,187,11049923,-795,0,1783345916,12748.170560289997,397.7351058600034,54143.903352960006 2026-07-06,13:51:58.000,187,11049962,-795,0,1783345917,12748.096460879991,397.71395846999803,54143.784571920005 2026-07-06,13:51:59.000,187,11049945,-755,0,1783345918,12748.271604939997,397.7069093399987,54144.08501808 2026-07-06,13:52:00.000,187,11049947,-795,0,1783345919,12748.210978149997,397.69281107999996,54144.11296656001 2026-07-06,13:52:01.000,187,11049928,-795,0,1783345920,12748.204241840001,397.69281107999996,54143.93130144 2026-07-06,13:52:02.000,187,11049938,-795,0,1783345921,12748.264868630002,397.6505163000038,54143.96623704 2026-07-06,13:52:03.000,187,11049893,-795,0,1783345922,12748.291813869997,397.6857619500006,54144.00815976 2026-07-06,13:52:04.000,187,11049936,-795,0,1783345923,12748.278341249992,397.69281107999996,54144.0570696 2026-07-06,13:52:05.000,187,11049975,-795,0,1783345924,12748.258132319992,397.6998602099993,54144.02912112 2026-07-06,13:52:06.000,187,11049950,-795,0,1783345925,12748.177296599992,397.6998602099993,54143.9173272 2026-07-06,13:52:07.000,187,11049945,-795,0,1783345926,12748.224450770002,397.74215499000275,54144.00815976 2026-07-06,13:52:08.000,187,11049910,-795,0,1783345927,12748.325495420002,397.71395846999803,54144.14091504001 2026-07-06,13:52:09.000,187,11049888,-795,0,1783345928,12748.305286490002,397.74215499000275,54144.119953680005 2026-07-06,13:52:10.000,187,11049916,-795,0,1783345929,12748.372649589997,397.7492041200021,54144.04309536001 2026-07-06,13:52:11.000,187,11049909,-795,0,1783345930,12748.298550179992,397.7985480300049,54143.91034008 2026-07-06,13:52:12.000,187,11049906,-795,0,1783345931,12748.325495420002,397.79149889999826,54143.952262800005 2026-07-06,13:52:13.000,187,11049965,-675,0,1783345932,12748.419803759993,397.84084281000105,54144.06405672001 2026-07-06,13:52:14.000,187,11049958,-795,0,1783345933,12748.413067449997,397.89018672000384,54144.06405672001 2026-07-06,13:52:15.000,187,11049919,-795,0,1783345934,12748.365913280002,397.9183832400013,54144.022134000006 2026-07-06,13:52:16.000,187,11049932,-795,0,1783345935,12748.379385899992,397.92543237000064,54144.07803096 2026-07-06,13:52:17.000,187,11049908,-635,0,1783345936,12748.413067449997,397.9818254100028,54144.17585064 2026-07-06,13:52:18.000,187,11049898,-795,0,1783345937,12748.413067449997,398.0100219300002,54144.119953680005 2026-07-06,13:52:19.000,187,11049912,-795,0,1783345938,12748.291813869997,398.0311693199983,54144.07803096 2026-07-06,13:52:20.000,187,11049918,-795,0,1783345939,12748.278341249992,397.98887454000214,54143.88937872 2026-07-06,13:52:22.000,187,11049926,-795,0,1783345941,12748.332231729997,397.98887454000214,54144.11296656001 2026-07-06,13:52:23.000,187,11049912,-795,0,1783345942,12748.365913280002,397.9747762800034,54144.22476048 2026-07-06,13:52:24.000,187,11049939,-795,0,1783345943,12748.433276379998,397.92543237000064,54144.22476048 2026-07-06,13:52:25.000,187,11049934,-795,0,1783345944,12748.419803759993,397.9465797599987,54144.20379912 2026-07-06,13:52:26.000,187,11049918,-795,0,1783345945,12748.392858519997,397.8972358500032,54144.04309536001 2026-07-06,13:52:27.000,187,11049922,-795,0,1783345946,12748.426540070002,397.90428498000256,54144.08501808 2026-07-06,13:52:28.000,187,11049876,-795,0,1783345947,12748.487166860003,397.9324815,54144.16187640001 2026-07-06,13:52:29.000,187,11049915,-795,0,1783345948,12748.594947819998,397.9324815,54144.20379912 2026-07-06,13:52:30.000,187,11049952,-795,0,1783345949,12748.574738889998,397.9606780200047,54144.10597944 2026-07-06,13:52:31.000,187,11049934,-795,0,1783345950,12748.635365679998,397.9536288899981,54144.18283776001 2026-07-06,13:52:33.000,187,11049896,-795,0,1783345952,12748.662310919994,397.96772715000407,54144.17585064 2026-07-06,13:52:34.000,187,11049898,-795,0,1783345953,12748.702728779994,398.0100219300002,54144.28065744001 2026-07-06,13:52:35.000,187,11049891,-795,0,1783345954,12748.642101989994,397.9818254100028,54144.28065744001 2026-07-06,13:52:36.000,187,11049908,-795,0,1783345955,12748.655574609998,398.00297280000086,54144.20379912 2026-07-06,13:52:37.000,187,11049904,-795,0,1783345956,12748.648838299989,397.9959236700015,54144.287644560005 2026-07-06,13:52:38.000,187,11049935,-795,0,1783345957,12748.675783539999,398.02412018999894,54144.35052864001 2026-07-06,13:52:39.000,187,11049923,-795,0,1783345958,12748.621893059993,398.02412018999894,54144.32956728001 2026-07-06,13:52:40.000,187,11049919,-795,0,1783345959,12748.554529959998,398.03821844999766,54144.189824880006 2026-07-06,13:52:41.000,187,11049902,-795,0,1783345960,12748.561266269993,398.0946114899998,54144.336554400004 2026-07-06,13:52:42.000,187,11049879,-795,0,1783345961,12748.574738889998,398.1087097499985,54144.238734720006 2026-07-06,13:52:43.000,187,11049910,-675,0,1783345962,12748.419803759993,398.17215192000003,54143.9871984 2026-07-06,13:52:44.000,187,11049908,-795,0,1783345963,12748.460221619993,398.1439554000026,54144.15488928 2026-07-06,13:52:45.000,187,11049905,-795,0,1783345964,12748.433276379998,398.1651027900007,54144.050082480004 2026-07-06,13:52:46.000,187,11049919,-795,0,1783345965,12748.473694239998,398.1439554000026,54144.168863520004 2026-07-06,13:52:47.000,187,11049921,-795,0,1783345966,12748.534321029998,398.1580536600013,54144.30860592001 2026-07-06,13:52:48.000,187,11049924,-795,0,1783345967,12748.547793649988,398.1932993099981,54144.3016188 2026-07-06,13:52:49.000,187,11049937,-795,0,1783345968,12748.527584719988,398.23559409000154,54144.25270896 2026-07-06,13:52:50.000,187,11049898,-795,0,1783345969,12748.621893059993,398.23559409000154,54144.238734720006 2026-07-06,13:52:51.000,187,11049931,-795,0,1783345970,12748.662310919994,398.3413310399992,54144.25969608001 2026-07-06,13:52:52.000,187,11049930,-795,0,1783345971,12748.743146639994,398.33428190999985,54144.217773360004 2026-07-06,13:52:53.000,187,11049915,-795,0,1783345972,12748.695992469999,398.4047732100007,54144.13392792 2026-07-06,13:52:54.000,187,11049918,-795,0,1783345973,12748.77009187999,398.46116625000286,54144.20379912 2026-07-06,13:52:55.000,187,11049949,-795,0,1783345974,12748.803773429994,398.49641189999966,54144.39943848001 2026-07-06,13:52:56.000,187,11049912,-795,0,1783345975,12748.83745498,398.5387066800031,54144.42738696001 2026-07-06,13:52:57.000,187,11049901,-795,0,1783345976,12748.85092759999,398.58100145999924,54144.455335440005 2026-07-06,13:52:58.000,187,11049929,-795,0,1783345977,12748.79030080999,398.55985407000117,54144.22476048 2026-07-06,13:52:59.000,187,11049875,-795,0,1783345978,12748.783564499994,398.5739523299999,54144.24572184 2026-07-06,13:53:00.000,187,11049935,-795,0,1783345979,12748.77009187999,398.58100145999924,54144.336554400004 2026-07-06,13:53:01.000,187,11049898,-795,0,1783345980,12748.702728779994,398.59509971999796,54144.23174760001 2026-07-06,13:53:02.000,187,11049974,-795,0,1783345981,12748.763355569994,398.60919798000396,54144.46232256 2026-07-06,13:53:03.000,187,11049858,-795,0,1783345982,12748.743146639994,398.58100145999924,54144.357515760006 2026-07-06,13:53:04.000,187,11049973,-795,0,1783345983,12748.83071866999,398.5528049400018,54144.47629680001 2026-07-06,13:53:05.000,187,11049905,-795,0,1783345984,12748.89134545999,398.5739523299999,54144.553155120004 2026-07-06,13:53:06.000,187,11049868,-795,0,1783345985,12748.93176331999,398.58100145999924,54144.43437408 2026-07-06,13:53:07.000,187,11049912,-795,0,1783345986,12748.93176331999,398.55985407000117,54144.46930968 2026-07-06,13:53:08.000,187,11049956,-795,0,1783345987,12748.87113652999,398.58100145999924,54144.357515760006 2026-07-06,13:53:09.000,187,11049952,-795,0,1783345988,12748.844191289994,398.6162471100033,54144.3016188 2026-07-06,13:53:10.000,187,11049924,-755,0,1783345989,12748.93176331999,398.6514927600001,54144.48328392 2026-07-06,13:53:11.000,187,11049946,-795,0,1783345990,12749.01259903999,398.6655910199988,54144.58809072 2026-07-06,13:53:12.000,187,11049944,-795,0,1783345991,12749.01933535,398.7783771000031,54144.53918088 2026-07-06,13:53:13.000,187,11049955,-795,0,1783345992,12748.985653799995,398.7642788400044,54144.36450288 2026-07-06,13:53:14.000,187,11049879,-795,0,1783345993,12749.01933535,398.8629666600027,54144.43437408 2026-07-06,13:53:15.000,187,11049879,-795,0,1783345994,12749.066489519995,398.91935970000486,54144.44834832001 2026-07-06,13:53:16.000,187,11049930,-795,0,1783345995,12749.05301689999,398.98985099999845,54144.5112324 2026-07-06,13:53:17.000,187,11049912,-795,0,1783345996,12749.03954428,399.00394926000445,54144.53219376 2026-07-06,13:53:18.000,187,11049911,-795,0,1783345997,12748.99239010999,399.05329316999996,54144.46930968 2026-07-06,13:53:19.000,187,11049924,-795,0,1783345998,12748.95870856,399.01804752000317,54144.553155120004 2026-07-06,13:53:20.000,187,11049944,-715,0,1783345999,12748.925027009995,398.94050709000294,54144.48328392 2026-07-06,13:53:21.000,187,11049884,-795,0,1783346000,12748.797037119999,398.9475562200023,54144.30860592001 2026-07-06,13:53:22.000,187,11049830,-795,0,1783346001,12748.884609149995,398.9264088300042,54144.54616800001 2026-07-06,13:53:23.000,187,11049894,-795,0,1783346002,12748.763355569994,398.84181927000463,54144.44834832001 2026-07-06,13:53:24.000,187,11049889,-795,0,1783346003,12748.81050973999,398.87001579000207,54144.4413612 2026-07-06,13:53:25.000,187,11049943,-795,0,1783346004,12748.756619259999,398.80657362000056,54144.56712936001 2026-07-06,13:53:26.000,187,11049957,-795,0,1783346005,12748.776828189999,398.85591753000335,54144.5811036 2026-07-06,13:53:27.000,187,11049966,-795,0,1783346006,12748.689256159989,398.85591753000335,54144.37149 2026-07-06,13:53:28.000,187,11049904,-795,0,1783346007,12748.722937709994,398.87001579000207,54144.455335440005 2026-07-06,13:53:29.000,187,11049957,-795,0,1783346008,12748.736410329999,398.8629666600027,54144.58809072 2026-07-06,13:53:30.000,187,11049895,-795,0,1783346009,12748.669047229989,398.8841140500008,54144.504245280004 2026-07-06,13:53:31.000,187,11049931,-795,0,1783346010,12748.594947819998,398.8841140500008,54144.37149 2026-07-06,13:53:32.000,187,11049958,-795,0,1783346011,12748.588211509988,398.9123105699982,54144.37149 2026-07-06,13:53:33.000,187,11049965,-795,0,1783346012,12748.608420439989,398.8982123099995,54144.37847712001 2026-07-06,13:53:34.000,187,11049896,-795,0,1783346013,12748.608420439989,398.9475562200023,54144.39245136 2026-07-06,13:53:35.000,187,11049939,-795,0,1783346014,12748.628629369989,398.95460535000166,54144.58809072 2026-07-06,13:53:36.000,187,11049916,-795,0,1783346015,12748.648838299989,399.00394926000445,54144.56712936001 2026-07-06,13:53:37.000,187,11049915,-795,0,1783346016,12748.621893059993,399.0109983900038,54144.53219376 2026-07-06,13:53:38.000,187,11049880,-795,0,1783346017,12748.568002579988,398.97575273999973,54144.37149 2026-07-06,13:53:39.000,187,11049887,-795,0,1783346018,12748.534321029998,399.0109983900038,54144.46232256 2026-07-06,13:53:40.000,187,11049949,-795,0,1783346019,12748.507375789988,399.03919491000124,54144.48328392 2026-07-06,13:53:41.000,187,11049917,-795,0,1783346020,12748.520848409993,398.9969001299978,54144.44834832001 2026-07-06,13:53:42.000,187,11049942,-795,0,1783346021,12748.413067449997,399.00394926000445,54144.36450288 2026-07-06,13:53:43.000,187,11049853,-795,0,1783346022,12748.433276379998,398.9969001299978,54144.27367032 2026-07-06,13:53:44.000,187,11049932,-795,0,1783346023,12748.500639479993,398.9687036100004,54144.37149 2026-07-06,13:53:45.000,187,11049961,-795,0,1783346024,12748.554529959998,398.9475562200023,54144.44834832001 2026-07-06,13:53:46.000,187,11049881,-795,0,1783346025,12748.520848409993,398.9687036100004,54144.36450288 2026-07-06,13:53:47.000,187,11049924,-795,0,1783346026,12748.561266269993,398.9828018699991,54144.41341272 2026-07-06,13:53:48.000,187,11049925,-795,0,1783346027,12748.493903169998,399.0814896900047,54144.27367032 2026-07-06,13:53:49.000,187,11049925,-795,0,1783346028,12748.466957930003,399.11673534000147,54144.25270896 2026-07-06,13:53:50.000,187,11049909,-795,0,1783346029,12748.493903169998,399.18722664000234,54144.37847712001 2026-07-06,13:53:51.000,187,11049944,-795,0,1783346030,12748.487166860003,399.180177510003,54144.4413612 2026-07-06,13:53:52.000,187,11049931,-795,0,1783346031,12748.426540070002,399.2083740300004,54144.39245136 2026-07-06,13:53:53.000,187,11049927,-715,0,1783346032,12748.318759109992,399.16607925000426,54144.27367032 2026-07-06,13:53:54.000,187,11049918,-795,0,1783346033,12748.352440659997,399.1731283800036,54144.2666832 2026-07-06,13:53:55.000,187,11049885,-795,0,1783346034,12748.285077560002,399.1308336000002,54144.36450288 2026-07-06,13:53:56.000,187,11049908,-795,0,1783346035,12748.291813869997,399.0955879500034,54144.32258016 2026-07-06,13:53:57.000,187,11049929,-795,0,1783346036,12748.318759109992,399.01804752000317,54144.31559304 2026-07-06,13:53:58.000,187,11049920,-795,0,1783346037,12748.291813869997,399.0250966500025,54144.22476048 2026-07-06,13:53:59.000,187,11049910,-795,0,1783346038,12748.352440659997,399.03919491000124,54144.34354152 2026-07-06,13:54:00.000,187,11049939,-795,0,1783346039,12748.406331140002,399.05329316999996,54144.44834832001 2026-07-06,13:54:01.000,187,11049949,-795,0,1783346040,12748.453485309998,399.0250966500025,54144.39245136 2026-07-06,13:54:02.000,187,11049863,-795,0,1783346041,12748.440012689993,399.0673914299987,54144.32258016 2026-07-06,13:54:03.000,187,11049908,-795,0,1783346042,12748.345704350002,399.0603422999993,54144.25969608001 2026-07-06,13:54:04.000,187,11049866,-675,0,1783346043,12748.365913280002,399.05329316999996,54144.32258016 2026-07-06,13:54:05.000,187,11049909,-795,0,1783346044,12748.419803759993,399.03919491000124,54144.406425600006 2026-07-06,13:54:06.000,187,11049925,-795,0,1783346045,12748.419803759993,399.10263708000275,54144.39245136 2026-07-06,13:54:07.000,187,11049958,-795,0,1783346046,12748.392858519997,399.01804752000317,54144.385464240004 2026-07-06,13:54:08.000,187,11049924,-795,0,1783346047,12748.365913280002,399.0109983900038,54144.32956728001 2026-07-06,13:54:09.000,187,11049916,-795,0,1783346048,12748.386122210002,399.00394926000445,54144.30860592001 2026-07-06,13:54:10.000,187,11049860,-795,0,1783346049,12748.392858519997,399.0462440400006,54144.42039984 2026-07-06,13:54:11.000,187,11049887,-795,0,1783346050,12748.352440659997,399.0673914299987,54144.22476048 2026-07-06,13:54:12.000,187,11049934,-795,0,1783346051,12748.413067449997,399.1308336000002,54144.455335440005 2026-07-06,13:54:13.000,187,11049960,-795,0,1783346052,12748.399594829993,399.11673534000147,54144.37847712001 2026-07-06,13:54:14.000,187,11049951,-795,0,1783346053,12748.399594829993,399.1590301200049,54144.385464240004 2026-07-06,13:54:15.000,187,11049921,-795,0,1783346054,12748.487166860003,399.1237844700008,54144.56712936001 2026-07-06,13:54:16.000,187,11049931,-795,0,1783346055,12748.460221619993,399.1449318599989,54144.553155120004 2026-07-06,13:54:17.000,187,11049885,-795,0,1783346056,12748.446749000002,399.1308336000002,54144.54616800001 2026-07-06,13:54:18.000,187,11049871,-795,0,1783346057,12748.379385899992,399.15198098999826,54144.41341272 2026-07-06,13:54:19.000,187,11049872,-795,0,1783346058,12748.413067449997,399.1308336000002,54144.49027104 2026-07-06,13:54:20.000,187,11049940,-795,0,1783346059,12748.466957930003,399.13788272999955,54144.504245280004 2026-07-06,13:54:21.000,187,11049957,-795,0,1783346060,12748.460221619993,399.16607925000426,54144.5112324 2026-07-06,13:54:22.000,187,11049969,-795,0,1783346061,12748.399594829993,399.2154231599998,54144.29463168 2026-07-06,13:54:24.000,187,11049926,-795,0,1783346063,12748.507375789988,399.2718162000019,54144.47629680001 2026-07-06,13:54:25.000,187,11049904,-795,0,1783346064,12748.581475199993,399.3211601100047,54144.60206496 2026-07-06,13:54:26.000,187,11049830,-795,0,1783346065,12748.527584719988,399.32820924000407,54144.56712936001 2026-07-06,13:54:27.000,187,11049958,-795,0,1783346066,12748.514112099998,399.2788653300013,54144.49725816001 2026-07-06,13:54:28.000,187,11049877,-795,0,1783346067,12748.466957930003,399.3141109799981,54144.39245136 2026-07-06,13:54:29.000,187,11049938,-795,0,1783346068,12748.386122210002,399.3141109799981,54144.37847712001 2026-07-06,13:54:30.000,187,11049946,-795,0,1783346069,12748.392858519997,399.3141109799981,54144.42039984 2026-07-06,13:54:31.000,187,11049965,-795,0,1783346070,12748.453485309998,399.25066881000384,54144.574116480006 2026-07-06,13:54:32.000,187,11049924,-795,0,1783346071,12748.386122210002,399.29296359,54144.5112324 2026-07-06,13:54:33.000,187,11049964,-795,0,1783346072,12748.386122210002,399.2718162000019,54144.43437408 2026-07-06,13:54:35.000,187,11049896,-795,0,1783346074,12748.379385899992,399.2295214199985,54144.46930968 2026-07-06,13:54:36.000,187,11049905,-675,0,1783346075,12748.406331140002,399.2295214199985,54144.504245280004 2026-07-06,13:54:37.000,187,11049891,-795,0,1783346076,12748.413067449997,399.20132490000105,54144.43437408 2026-07-06,13:54:38.000,187,11049943,-795,0,1783346077,12748.466957930003,399.2577179400032,54144.41341272 2026-07-06,13:54:39.000,187,11049920,-795,0,1783346078,12748.487166860003,399.26476707000256,54144.43437408 2026-07-06,13:54:40.000,187,11049933,-795,0,1783346079,12748.507375789988,399.23657054999785,54144.406425600006 2026-07-06,13:54:41.000,187,11049958,-795,0,1783346080,12748.588211509988,399.25066881000384,54144.63001344 2026-07-06,13:54:42.000,187,11049828,-795,0,1783346081,12748.500639479993,399.2788653300013,54144.56712936001 2026-07-06,13:54:43.000,187,11049938,-795,0,1783346082,12748.493903169998,399.2154231599998,54144.504245280004 2026-07-06,13:54:44.000,187,11049911,-795,0,1783346083,12748.392858519997,399.18722664000234,54144.39245136 2026-07-06,13:54:45.000,187,11049959,-795,0,1783346084,12748.386122210002,399.16607925000426,54144.29463168 2026-07-06,13:54:46.000,187,11049916,-795,0,1783346085,12748.325495420002,399.1308336000002,54144.42039984 2026-07-06,13:54:47.000,187,11049900,-795,0,1783346086,12748.399594829993,399.18722664000234,54144.53918088 2026-07-06,13:54:48.000,187,11049900,-795,0,1783346087,12748.365913280002,399.1308336000002,54144.53219376 2026-07-06,13:54:49.000,187,11049901,-795,0,1783346088,12748.399594829993,399.1237844700008,54144.54616800001 2026-07-06,13:54:50.000,187,11049982,-795,0,1783346089,12748.258132319992,399.10263708000275,54144.37847712001 2026-07-06,13:54:51.000,187,11049915,-795,0,1783346090,12748.312022799997,399.1308336000002,54144.406425600006 2026-07-06,13:54:52.000,187,11049902,-715,0,1783346091,12748.312022799997,399.1449318599989,54144.46930968 2026-07-06,13:54:53.000,187,11049923,-795,0,1783346092,12748.318759109992,399.18722664000234,54144.42738696001 2026-07-06,13:54:54.000,187,11049896,-795,0,1783346093,12748.264868630002,399.2718162000019,54144.31559304 2026-07-06,13:54:55.000,187,11049846,-795,0,1783346094,12748.210978149997,399.38460227999894,54144.23174760001 2026-07-06,13:54:56.000,187,11049940,-795,0,1783346095,12748.237923389992,399.4057496700043,54144.406425600006 2026-07-06,13:54:57.000,187,11049914,-795,0,1783346096,12748.217714459992,399.51148662000196,54144.43437408 2026-07-06,13:54:58.000,187,11049881,-795,0,1783346097,12748.130142429996,399.57492879000347,54144.44834832001 2026-07-06,13:54:59.000,187,11049910,-755,0,1783346098,12748.089724569996,399.6665674800024,54144.37847712001 2026-07-06,13:55:00.000,187,11049936,-795,0,1783346099,12747.97520729999,399.6524692200037,54144.287644560005 2026-07-06,13:55:01.000,187,11049926,-795,0,1783346100,12747.93478943999,399.7300096500039,54144.25969608001 2026-07-06,13:55:02.000,187,11049906,-795,0,1783346101,12747.928053129996,399.7370587800033,54144.44834832001 2026-07-06,13:55:03.000,187,11049933,-795,0,1783346102,12747.928053129996,399.7723044300001,54144.455335440005 2026-07-06,13:55:04.000,187,11049915,-795,0,1783346103,12747.92131682,399.7300096500039,54144.46930968 2026-07-06,13:55:05.000,187,11049920,-795,0,1783346104,12747.705754899995,399.6665674800024,54143.86841736 2026-07-06,13:55:06.000,187,11049868,-795,0,1783346105,12747.92131682,399.69476399999985,54144.42039984 2026-07-06,13:55:07.000,187,11049916,-755,0,1783346106,12747.90110789,399.65951835000305,54144.385464240004 2026-07-06,13:55:08.000,187,11049910,-795,0,1783346107,12747.995416229991,399.68066574000113,54144.36450288 2026-07-06,13:55:09.000,187,11049958,-795,0,1783346108,12748.02236147,399.6736166100018,54144.34354152 2026-07-06,13:55:10.000,187,11049881,-795,0,1783346109,12748.015625159991,399.68066574000113,54144.31559304 2026-07-06,13:55:11.000,187,11049938,-795,0,1783346110,12748.103197190001,399.7159113899979,54144.39943848001 2026-07-06,13:55:12.000,187,11049910,-795,0,1783346111,12748.170560289997,399.7159113899979,54144.455335440005 2026-07-06,13:55:13.000,187,11049914,-795,0,1783346112,12748.197505529992,399.74410791000264,54144.42039984 2026-07-06,13:55:14.000,187,11049895,-795,0,1783346113,12748.163823980001,399.751157040002,54144.32956728001 2026-07-06,13:55:15.000,187,11049923,-795,0,1783346114,12748.163823980001,399.7864026899988,54144.2666832 2026-07-06,13:55:16.000,187,11049904,-795,0,1783346115,12748.217714459992,399.8005009500048,54144.39943848001 2026-07-06,13:55:17.000,187,11049921,-795,0,1783346116,12748.298550179992,399.79345181999815,54144.4413612 2026-07-06,13:55:18.000,187,11049915,-795,0,1783346117,12748.386122210002,399.8145992100035,54144.46930968 2026-07-06,13:55:19.000,187,11049925,-795,0,1783346118,12748.399594829993,399.85689398999966,54144.42039984 2026-07-06,13:55:20.000,187,11049926,-795,0,1783346119,12748.493903169998,399.87804137999774,54144.47629680001 2026-07-06,13:55:21.000,187,11049929,-795,0,1783346120,12748.500639479993,399.9132870300018,54144.4413612 2026-07-06,13:55:22.000,187,11049870,-715,0,1783346121,12748.635365679998,399.9485326799986,54144.60206496 2026-07-06,13:55:23.000,187,11049914,-795,0,1783346122,12748.527584719988,400.0331222399982,54144.336554400004 2026-07-06,13:55:24.000,187,11049928,-795,0,1783346123,12748.662310919994,400.02607310999883,54144.60206496 2026-07-06,13:55:25.000,187,11049946,-795,0,1783346124,12748.608420439989,400.0401713700048,54144.42738696001 2026-07-06,13:55:26.000,187,11049922,-795,0,1783346125,12748.554529959998,400.0965644099997,54144.49027104 2026-07-06,13:55:27.000,187,11049956,-795,0,1783346126,12748.601684129993,400.0613187600029,54144.59507784001 2026-07-06,13:55:28.000,187,11049925,-795,0,1783346127,12748.608420439989,400.06836789000226,54144.66494904001 2026-07-06,13:55:29.000,187,11049874,-795,0,1783346128,12748.574738889998,400.1106626699984,54144.58809072 2026-07-06,13:55:30.000,187,11049920,-795,0,1783346129,12748.507375789988,400.1106626699984,54144.455335440005 2026-07-06,13:55:31.000,187,11049943,-795,0,1783346130,12748.520848409993,400.10361353999906,54144.48328392 2026-07-06,13:55:32.000,187,11049866,-795,0,1783346131,12748.561266269993,400.08951528000034,54144.58809072 2026-07-06,13:55:33.000,187,11049938,-795,0,1783346132,12748.520848409993,400.10361353999906,54144.553155120004 2026-07-06,13:55:34.000,187,11049901,-795,0,1783346133,12748.473694239998,400.06836789000226,54144.455335440005 2026-07-06,13:55:35.000,187,11049891,-795,0,1783346134,12748.413067449997,400.02607310999883,54144.41341272 2026-07-06,13:55:36.000,187,11049911,-795,0,1783346135,12748.487166860003,400.0190239799995,54144.623026320005 2026-07-06,13:55:37.000,187,11049874,-795,0,1783346136,12748.493903169998,400.0190239799995,54144.67892328 2026-07-06,13:55:38.000,187,11049918,-795,0,1783346137,12748.480430549993,399.9626309400046,54144.63700056 2026-07-06,13:55:39.000,187,11049927,-795,0,1783346138,12748.480430549993,399.9978765900014,54144.623026320005 2026-07-06,13:55:40.000,187,11049903,-795,0,1783346139,12748.460221619993,399.99082746000204,54144.553155120004 2026-07-06,13:55:41.000,187,11049896,-795,0,1783346140,12748.493903169998,400.0190239799995,54144.5112324 2026-07-06,13:55:42.000,187,11049895,-795,0,1783346141,12748.581475199993,400.0331222399982,54144.68591040001 2026-07-06,13:55:43.000,187,11049902,-795,0,1783346142,12748.648838299989,400.0472205000042,54144.790717200005 2026-07-06,13:55:44.000,187,11049943,-795,0,1783346143,12748.608420439989,400.0190239799995,54144.76276872001 2026-07-06,13:55:45.000,187,11049917,-795,0,1783346144,12748.547793649988,399.99082746000204,54144.56014224 2026-07-06,13:55:46.000,187,11049930,-795,0,1783346145,12748.574738889998,399.99082746000204,54144.692897520006 2026-07-06,13:55:47.000,187,11049956,-795,0,1783346146,12748.581475199993,399.99082746000204,54144.73482024001 2026-07-06,13:55:48.000,187,11049941,-795,0,1783346147,12748.662310919994,399.9978765900014,54144.860588400006 2026-07-06,13:55:49.000,187,11049953,-795,0,1783346148,12748.642101989994,400.02607310999883,54144.87456264 2026-07-06,13:55:50.000,187,11049948,-795,0,1783346149,12748.527584719988,400.0190239799995,54144.76276872001 2026-07-06,13:55:51.000,187,11049918,-795,0,1783346150,12748.568002579988,400.082466150001,54144.8256528 2026-07-06,13:55:52.000,187,11049904,-795,0,1783346151,12748.541057339993,400.0754170200016,54144.88154976001 2026-07-06,13:55:53.000,187,11049875,-795,0,1783346152,12748.594947819998,400.08951528000034,54144.92347248 2026-07-06,13:55:54.000,187,11049960,-795,0,1783346153,12748.662310919994,400.1177117999978,54144.93744672 2026-07-06,13:55:55.000,187,11049921,-795,0,1783346154,12748.588211509988,400.10361353999906,54144.76276872001 2026-07-06,13:55:56.000,187,11049918,-795,0,1783346155,12748.648838299989,400.0613187600029,54144.8256528 2026-07-06,13:55:57.000,187,11049929,-795,0,1783346156,12748.702728779994,399.99082746000204,54145.02129216001 2026-07-06,13:55:58.000,187,11049909,-795,0,1783346157,12748.716201399999,399.95558180999797,54145.01430504 2026-07-06,13:55:59.000,187,11049943,-795,0,1783346158,12748.689256159989,399.9132870300018,54144.93045960001 2026-07-06,13:56:00.000,187,11049887,-795,0,1783346159,12748.776828189999,399.863943119999,54144.93744672 2026-07-06,13:56:01.000,187,11049932,-795,0,1783346160,12748.87113652999,399.8498448600003,54145.08417624 2026-07-06,13:56:02.000,187,11049920,-795,0,1783346161,12748.89134545999,399.84279573000094,54145.056227760004 2026-07-06,13:56:03.000,187,11049922,-795,0,1783346162,12748.817246049999,399.82164834000287,54145.06321488 2026-07-06,13:56:04.000,187,11049928,-795,0,1783346163,12748.803773429994,399.8145992100035,54144.909498240006 2026-07-06,13:56:05.000,187,11049897,-795,0,1783346164,12748.79030080999,399.8145992100035,54144.90251112001 2026-07-06,13:56:06.000,187,11049934,-795,0,1783346165,12748.81050973999,399.74410791000264,54145.04924064001 2026-07-06,13:56:07.000,187,11049932,-795,0,1783346166,12748.91155438999,399.7018131299992,54145.2099444 2026-07-06,13:56:08.000,187,11049953,-795,0,1783346167,12748.93176331999,399.6383709599977,54145.16103456 2026-07-06,13:56:09.000,187,11049887,-795,0,1783346168,12748.95197224999,399.64542009000434,54145.11911184001 2026-07-06,13:56:10.000,187,11049873,-795,0,1783346169,12748.945235939995,399.64542009000434,54145.126098960005 2026-07-06,13:56:11.000,187,11049910,-795,0,1783346170,12748.85766391,399.68066574000113,54144.9653952 2026-07-06,13:56:12.000,187,11049862,-795,0,1783346171,12748.945235939995,399.7159113899979,54145.02129216001 2026-07-06,13:56:13.000,187,11049946,-795,0,1783346172,12748.97891749,399.72296052000456,54145.126098960005 2026-07-06,13:56:14.000,187,11049941,-795,0,1783346173,12748.95197224999,399.7018131299992,54145.21693152001 2026-07-06,13:56:15.000,187,11049895,-795,0,1783346174,12748.904818079995,399.7159113899979,54145.007317920004 2026-07-06,13:56:16.000,187,11049952,-795,0,1783346175,12749.01259903999,399.624272699999,54145.16103456 2026-07-06,13:56:17.000,187,11049906,-795,0,1783346176,12749.07322582999,399.5819779200028,54145.23090576 2026-07-06,13:56:18.000,187,11049907,-795,0,1783346177,12749.127116309995,399.5044374900026,54145.195970160006 2026-07-06,13:56:19.000,187,11049921,-795,0,1783346178,12749.167534169996,399.46214270999917,54145.23090576 2026-07-06,13:56:20.000,187,11049914,-795,0,1783346179,12749.20121572,399.44804445000045,54145.15404744 2026-07-06,13:56:21.000,187,11049928,-795,0,1783346180,12749.19447940999,399.5044374900026,54145.13308608 2026-07-06,13:56:22.000,187,11049915,-795,0,1783346181,12749.329205609996,399.54673226999876,54145.30077696 2026-07-06,13:56:23.000,187,11049943,-795,0,1783346182,12749.383096090001,399.53263401000004,54145.3496868 2026-07-06,13:56:24.000,187,11049956,-795,0,1783346183,12749.22142465,399.64542009000434,54145.223918640004 2026-07-06,13:56:26.000,187,11049877,-795,0,1783346185,12749.356150849992,399.6877148700005,54145.419558 2026-07-06,13:56:27.000,187,11049937,-795,0,1783346186,12749.349414539996,399.751157040002,54145.363661040006 2026-07-06,13:56:28.000,187,11049914,-795,0,1783346187,12749.308996679996,399.74410791000264,54145.44051936 2026-07-06,13:56:29.000,187,11049934,-795,0,1783346188,12749.248369889996,399.7652553000007,54145.223918640004 2026-07-06,13:56:30.000,187,11049951,-795,0,1783346189,12749.26184251,399.82164834000287,54145.28680272001 2026-07-06,13:56:31.000,187,11049923,-795,0,1783346190,12749.268578819996,399.87804137999774,54145.52436480001 2026-07-06,13:56:32.000,187,11049953,-795,0,1783346191,12749.288787749996,399.92033616000117,54145.55231328001 2026-07-06,13:56:33.000,187,11049901,-795,0,1783346192,12749.295524059991,399.96968007000396,54145.53833904 2026-07-06,13:56:34.000,187,11049923,-795,0,1783346193,12749.26184251,400.02607310999883,54145.37763528 2026-07-06,13:56:35.000,187,11049895,-795,0,1783346194,12749.335941919991,400.1106626699984,54145.44750648 2026-07-06,13:56:36.000,187,11049955,-795,0,1783346195,12749.288787749996,400.1459083200025,54145.391609520004 2026-07-06,13:56:37.000,187,11049925,-795,0,1783346196,12749.389832399997,400.16705571000057,54145.46846784 2026-07-06,13:56:38.000,187,11049933,-795,0,1783346197,12749.457195499992,400.1318100600038,54145.60122312001 2026-07-06,13:56:39.000,187,11049898,-795,0,1783346198,12749.490877049997,400.16705571000057,54145.699042800006 2026-07-06,13:56:40.000,187,11049935,-795,0,1783346199,12749.484140740002,400.1318100600038,54145.678081440004 2026-07-06,13:56:41.000,187,11049897,-795,0,1783346200,12749.430250259997,400.1106626699984,54145.559300400004 2026-07-06,13:56:42.000,187,11049889,-795,0,1783346201,12749.463931810002,400.0613187600029,54145.678081440004 2026-07-06,13:56:43.000,187,11049943,-795,0,1783346202,12749.457195499992,400.0472205000042,54145.6641072 2026-07-06,13:56:44.000,187,11049917,-795,0,1783346203,12749.490877049997,400.02607310999883,54145.726991280004 2026-07-06,13:56:45.000,187,11049985,-795,0,1783346204,12749.477404429992,400.08951528000034,54145.559300400004 2026-07-06,13:56:46.000,187,11049894,-795,0,1783346205,12749.470668119997,400.1106626699984,54145.580261760006 2026-07-06,13:56:47.000,187,11049933,-795,0,1783346206,12749.511085979997,400.1459083200025,54145.64314584 2026-07-06,13:56:48.000,187,11049899,-795,0,1783346207,12749.538031219992,400.2304978800021,54145.77590112 2026-07-06,13:56:49.000,187,11049884,-795,0,1783346208,12749.531294909997,400.3080383100023,54145.78288824 2026-07-06,13:56:50.000,187,11049920,-795,0,1783346209,12749.450459189997,400.3714804800038,54145.82481096 2026-07-06,13:56:51.000,187,11049930,-795,0,1783346210,12749.376359779992,400.48426656000083,54145.65013296001 2026-07-06,13:56:52.000,187,11049894,-795,0,1783346211,12749.302260370001,400.5547578600017,54145.72000416001 2026-07-06,13:56:53.000,187,11049961,-795,0,1783346212,12749.322469300001,400.62524916000257,54145.83179808 2026-07-06,13:56:54.000,187,11049917,-795,0,1783346213,12749.26184251,400.62524916000257,54145.88769504001 2026-07-06,13:56:55.000,187,11049950,-795,0,1783346214,12749.207952029996,400.6322982900019,54145.76891400001 2026-07-06,13:56:56.000,187,11049884,-795,0,1783346215,12749.05975321,400.6322982900019,54145.70602992 2026-07-06,13:56:57.000,187,11049915,-795,0,1783346216,12749.12038,400.5547578600017,54145.845772320004 2026-07-06,13:56:58.000,187,11049905,-795,0,1783346217,12749.127116309995,400.49836481999955,54145.93660488001 2026-07-06,13:56:59.000,187,11049909,-795,0,1783346218,12749.10017107,400.48426656000083,54145.85974656001 2026-07-06,13:57:00.000,187,11049934,-795,0,1783346219,12749.10017107,400.39967700000125,54145.796862480005 2026-07-06,13:57:01.000,187,11049944,-795,0,1783346220,12749.046280589995,400.44902091000404,54145.7339784 2026-07-06,13:57:02.000,187,11049931,-795,0,1783346221,12749.01933535,400.4278735199987,54145.75493976 2026-07-06,13:57:03.000,187,11049902,-795,0,1783346222,12749.026071659995,400.4278735199987,54146.013463200004 2026-07-06,13:57:04.000,187,11049921,-795,0,1783346223,12749.066489519995,400.4278735199987,54146.013463200004 2026-07-06,13:57:05.000,187,11049917,-795,0,1783346224,12749.026071659995,400.4772174300015,54146.00647608001 2026-07-06,13:57:06.000,187,11049931,-795,0,1783346225,12748.87113652999,400.5336104700036,54145.69205568001 2026-07-06,13:57:07.000,187,11049851,-795,0,1783346226,12748.945235939995,400.5195122100049,54145.85974656001 2026-07-06,13:57:08.000,187,11049868,-795,0,1783346227,12748.85766391,400.49836481999955,54145.65712008 2026-07-06,13:57:09.000,187,11049904,-795,0,1783346228,12748.904818079995,400.540659600003,54145.90166928 2026-07-06,13:57:10.000,187,11049937,-795,0,1783346229,12748.904818079995,400.5547578600017,54145.90865640001 2026-07-06,13:57:11.000,187,11049895,-795,0,1783346230,12748.864400219994,400.5900035099985,54145.92961776 2026-07-06,13:57:12.000,187,11049917,-795,0,1783346231,12748.864400219994,400.6182000300032,54145.88769504001 2026-07-06,13:57:13.000,187,11049888,-795,0,1783346232,12748.87113652999,400.64639655000065,54146.00647608001 2026-07-06,13:57:14.000,187,11049902,-795,0,1783346233,12748.85092759999,400.66049480999936,54145.943592 2026-07-06,13:57:15.000,187,11049951,-795,0,1783346234,12748.763355569994,400.7168878500015,54145.85275944 2026-07-06,13:57:16.000,187,11049921,-795,0,1783346235,12748.722937709994,400.7027895900028,54145.81083672 2026-07-06,13:57:17.000,187,11049903,-795,0,1783346236,12748.756619259999,400.6745930699981,54145.72000416001 2026-07-06,13:57:18.000,187,11049916,-795,0,1783346237,12748.783564499994,400.6745930699981,54145.85275944 2026-07-06,13:57:19.000,187,11049950,-795,0,1783346238,12748.729674019989,400.66049480999936,54145.943592 2026-07-06,13:57:20.000,187,11049904,-795,0,1783346239,12748.743146639994,400.6041017700045,54145.915643520006 2026-07-06,13:57:21.000,187,11049910,-795,0,1783346240,12748.702728779994,400.6322982900019,54145.845772320004 2026-07-06,13:57:22.000,187,11049853,-795,0,1783346241,12748.743146639994,400.5547578600017,54145.90865640001 2026-07-06,13:57:23.000,187,11049923,-715,0,1783346242,12748.648838299989,400.54770873000234,54145.894682160004 2026-07-06,13:57:24.000,187,11049881,-795,0,1783346243,12748.655574609998,400.5336104700036,54145.78288824 2026-07-06,13:57:25.000,187,11049916,-795,0,1783346244,12748.635365679998,400.54770873000234,54145.67109432001 2026-07-06,13:57:27.000,187,11049904,-795,0,1783346246,12748.716201399999,400.6322982900019,54145.8737208 2026-07-06,13:57:29.000,187,11049895,-795,0,1783346248,12748.729674019989,400.6675439399987,54145.98551472001 2026-07-06,13:57:30.000,187,11049876,-795,0,1783346249,12748.682519849994,400.6886913300041,54145.88070792 2026-07-06,13:57:31.000,187,11049907,-795,0,1783346250,12748.594947819998,400.66049480999936,54145.7339784 2026-07-06,13:57:32.000,187,11049891,-795,0,1783346251,12748.601684129993,400.6675439399987,54145.796862480005 2026-07-06,13:57:33.000,187,11049908,-795,0,1783346252,12748.594947819998,400.65344568,54145.747952640006 2026-07-06,13:57:34.000,187,11049939,-795,0,1783346253,12748.568002579988,400.66049480999936,54145.95057912 2026-07-06,13:57:35.000,187,11049928,-795,0,1783346254,12748.588211509988,400.61115090000385,54145.95057912 2026-07-06,13:57:36.000,187,11049930,-795,0,1783346255,12748.527584719988,400.6393474200013,54145.99250184 2026-07-06,13:57:37.000,187,11049904,-795,0,1783346256,12748.500639479993,400.64639655000065,54145.845772320004 2026-07-06,13:57:38.000,187,11049881,-795,0,1783346257,12748.406331140002,400.61115090000385,54145.65712008 2026-07-06,13:57:39.000,187,11049882,-795,0,1783346258,12748.487166860003,400.61115090000385,54145.78987536001 2026-07-06,13:57:40.000,187,11049866,-795,0,1783346259,12748.440012689993,400.61115090000385,54145.74096552001 2026-07-06,13:57:41.000,187,11049912,-795,0,1783346260,12748.500639479993,400.6041017700045,54145.866733680006 2026-07-06,13:57:42.000,187,11049901,-795,0,1783346261,12748.466957930003,400.66049480999936,54145.83878520001 2026-07-06,13:57:43.000,187,11049962,-795,0,1783346262,12748.615156749998,400.6886913300041,54145.93660488001 2026-07-06,13:57:44.000,187,11049896,-795,0,1783346263,12748.574738889998,400.7662317600043,54145.9785276 2026-07-06,13:57:45.000,187,11049884,-795,0,1783346264,12748.594947819998,400.8014774100011,54145.796862480005 2026-07-06,13:57:46.000,187,11049868,-795,0,1783346265,12748.574738889998,400.8860669700007,54145.894682160004 2026-07-06,13:57:47.000,187,11049903,-795,0,1783346266,12748.547793649988,400.97770565999963,54145.894682160004 2026-07-06,13:57:49.000,187,11049932,-795,0,1783346268,12748.480430549993,401.02000044000306,54145.78288824 2026-07-06,13:57:50.000,187,11049932,-795,0,1783346269,12748.507375789988,401.0693443499986,54145.88769504001 2026-07-06,13:57:51.000,187,11049878,-795,0,1783346270,12748.608420439989,401.0693443499986,54145.943592 2026-07-06,13:57:52.000,187,11049930,-795,0,1783346271,12748.601684129993,401.02000044000306,54145.82481096 2026-07-06,13:57:53.000,187,11049933,-795,0,1783346272,12748.702728779994,401.0270495700024,54145.76192688 2026-07-06,13:57:54.000,187,11049861,-795,0,1783346273,12748.716201399999,401.1257373900007,54145.92263064 2026-07-06,13:57:55.000,187,11049913,-795,0,1783346274,12748.682519849994,401.224425209999,54145.90166928 2026-07-06,13:57:56.000,187,11049925,-795,0,1783346275,12748.628629369989,401.2949165099999,54146.02045032 2026-07-06,13:57:57.000,187,11049908,-795,0,1783346276,12748.554529959998,401.3090147699986,54145.866733680006 2026-07-06,13:57:58.000,187,11049904,-795,0,1783346277,12748.500639479993,401.2949165099999,54145.8737208 2026-07-06,13:58:00.000,187,11049921,-795,0,1783346279,12748.466957930003,401.28786738000053,54146.02045032 2026-07-06,13:58:01.000,187,11049943,-755,0,1783346280,12748.534321029998,401.3090147699986,54146.11827 2026-07-06,13:58:02.000,187,11049859,-795,0,1783346281,12748.554529959998,401.25262173000374,54146.10429576001 2026-07-06,13:58:03.000,187,11049955,-795,0,1783346282,12748.520848409993,401.224425209999,54146.06936016 2026-07-06,13:58:04.000,187,11049906,-795,0,1783346283,12748.500639479993,401.18917956000223,54146.013463200004 2026-07-06,13:58:05.000,187,11049952,-795,0,1783346284,12748.473694239998,401.1962286900016,54145.95057912 2026-07-06,13:58:06.000,187,11049930,-795,0,1783346285,12748.594947819998,401.18213043000287,54146.14621848 2026-07-06,13:58:07.000,187,11049927,-795,0,1783346286,12748.615156749998,401.1750813000035,54146.23705104 2026-07-06,13:58:08.000,187,11049921,-795,0,1783346287,12748.554529959998,401.1750813000035,54146.20910256 2026-07-06,13:58:09.000,187,11049855,-795,0,1783346288,12748.554529959998,401.1468847799988,54146.132244240005 2026-07-06,13:58:10.000,187,11049930,-795,0,1783346289,12748.487166860003,401.1257373900007,54146.02045032 2026-07-06,13:58:11.000,187,11049879,-795,0,1783346290,12748.561266269993,401.0975408700033,54146.21608968 2026-07-06,13:58:12.000,187,11049936,-795,0,1783346291,12748.547793649988,401.08344261000457,54146.202115440006 2026-07-06,13:58:13.000,187,11049869,-755,0,1783346292,12748.493903169998,401.0481969600005,54146.15320560001 2026-07-06,13:58:14.000,187,11049899,-635,0,1783346293,12748.379385899992,401.0129513100037,54146.10429576001 2026-07-06,13:58:15.000,187,11049914,-795,0,1783346294,12748.386122210002,400.984754789999,54146.14621848 2026-07-06,13:58:16.000,187,11049899,-795,0,1783346295,12748.440012689993,400.8649195800026,54146.23705104 2026-07-06,13:58:17.000,187,11049883,-795,0,1783346296,12748.440012689993,400.77328089000366,54146.23705104 2026-07-06,13:58:18.000,187,11049918,-795,0,1783346297,12748.392858519997,400.6745930699981,54146.16717984 2026-07-06,13:58:19.000,187,11049921,-795,0,1783346298,12748.365913280002,400.59705263999786,54146.04141168 2026-07-06,13:58:20.000,187,11049879,-795,0,1783346299,12748.298550179992,400.5759052499998,54145.894682160004 2026-07-06,13:58:21.000,187,11049917,-795,0,1783346300,12748.399594829993,400.54770873000234,54146.083334400006 2026-07-06,13:58:22.000,187,11049919,-715,0,1783346301,12748.392858519997,400.56180699000106,54146.17416696001 2026-07-06,13:58:23.000,187,11049906,-795,0,1783346302,12748.440012689993,400.5336104700036,54146.16717984 2026-07-06,13:58:24.000,187,11049886,-755,0,1783346303,12748.433276379998,400.54770873000234,54146.27897376 2026-07-06,13:58:25.000,187,11049900,-755,0,1783346304,12748.406331140002,400.52656134000426,54146.20910256 2026-07-06,13:58:26.000,187,11049872,-675,0,1783346305,12748.264868630002,400.4701683000021,54145.75493976 2026-07-06,13:58:27.000,187,11049842,-795,0,1783346306,12748.318759109992,400.4278735199987,54146.09032152 2026-07-06,13:58:28.000,187,11049904,-795,0,1783346307,12748.318759109992,400.41377525999997,54146.17416696001 2026-07-06,13:58:29.000,187,11049911,-795,0,1783346308,12748.345704350002,400.4278735199987,54146.13923136 2026-07-06,13:58:30.000,187,11049907,-795,0,1783346309,12748.264868630002,400.37852961000317,54145.82481096 2026-07-06,13:58:31.000,187,11049910,-795,0,1783346310,12748.386122210002,400.3714804800038,54146.14621848 2026-07-06,13:58:32.000,187,11049860,-755,0,1783346311,12748.406331140002,400.35033308999846,54146.24403816001 2026-07-06,13:58:33.000,187,11049909,-795,0,1783346312,12748.473694239998,400.3573822199978,54146.15320560001 2026-07-06,13:58:34.000,187,11049890,-795,0,1783346313,12748.527584719988,400.3432839599991,54146.251025280006 2026-07-06,13:58:35.000,187,11049904,-795,0,1783346314,12748.487166860003,400.39967700000125,54146.13923136 2026-07-06,13:58:36.000,187,11049892,-795,0,1783346315,12748.507375789988,400.3926278700019,54146.16717984 2026-07-06,13:58:37.000,187,11049933,-795,0,1783346316,12748.487166860003,400.4772174300015,54146.14621848 2026-07-06,13:58:38.000,187,11049913,-795,0,1783346317,12748.588211509988,400.5336104700036,54146.26499952 2026-07-06,13:58:39.000,187,11049909,-795,0,1783346318,12748.642101989994,400.61115090000385,54146.31390936 2026-07-06,13:58:40.000,187,11049955,-795,0,1783346319,12748.642101989994,400.59705263999786,54146.09730864 2026-07-06,13:58:41.000,187,11049890,-795,0,1783346320,12748.74988294999,400.5900035099985,54146.299935120005 2026-07-06,13:58:42.000,187,11049843,-795,0,1783346321,12748.77009187999,400.56180699000106,54146.418716160006 2026-07-06,13:58:43.000,187,11049884,-795,0,1783346322,12748.87787284,400.54770873000234,54146.39076768001 2026-07-06,13:58:44.000,187,11049919,-795,0,1783346323,12748.95870856,400.5054139499989,54146.46063888001 2026-07-06,13:58:45.000,187,11049902,-795,0,1783346324,12748.985653799995,400.52656134000426,54146.3278836 2026-07-06,13:58:46.000,187,11049907,-795,0,1783346325,12749.05975321,400.5195122100049,54146.43967752001 2026-07-06,13:58:47.000,187,11049891,-795,0,1783346326,12749.234897269991,400.540659600003,54146.62832976001 2026-07-06,13:58:48.000,187,11049900,-795,0,1783346327,12749.315732989991,400.52656134000426,54146.64929112 2026-07-06,13:58:49.000,187,11049902,-795,0,1783346328,12749.410041329997,400.58295437999914,54146.65627824001 2026-07-06,13:58:50.000,187,11049897,-795,0,1783346329,12749.362887160001,400.58295437999914,54146.35583208 2026-07-06,13:58:51.000,187,11049876,-795,0,1783346330,12749.497613359992,400.61115090000385,54146.60038128 2026-07-06,13:58:52.000,187,11049909,-795,0,1783346331,12749.524558600002,400.7168878500015,54146.55147144 2026-07-06,13:58:53.000,187,11049960,-795,0,1783346332,12749.632339559997,400.8367230599979,54146.66326536 2026-07-06,13:58:54.000,187,11049912,-795,0,1783346333,12749.591921699997,400.84377219000453,54146.60038128 2026-07-06,13:58:55.000,187,11049908,-795,0,1783346334,12749.692966349998,400.92131262000476,54146.7121752 2026-07-06,13:58:56.000,187,11049903,-795,0,1783346335,12749.746856829988,400.984754789999,54146.900827440004 2026-07-06,13:58:57.000,187,11049906,-795,0,1783346336,12749.753593139998,401.05524608999986,54146.900827440004 2026-07-06,13:58:58.000,187,11049916,-795,0,1783346337,12749.760329449993,401.05524608999986,54146.92877592 2026-07-06,13:58:59.000,187,11049910,-795,0,1783346338,12749.645812180002,401.0693443499986,54146.82396912001 2026-07-06,13:59:00.000,187,11049888,-795,0,1783346339,12749.612130629997,401.0481969600005,54146.754097920006 2026-07-06,13:59:01.000,187,11049946,-795,0,1783346340,12749.632339559997,401.0693443499986,54146.87986608 2026-07-06,13:59:02.000,187,11049918,-795,0,1783346341,12749.666021110002,401.0340987000018,54147.06153120001 2026-07-06,13:59:03.000,187,11049909,-795,0,1783346342,12749.686230040003,401.00590218000434,54147.11742816 2026-07-06,13:59:04.000,187,11049951,-795,0,1783346343,12749.706438970003,401.04114783000114,54147.10345392 2026-07-06,13:59:05.000,187,11049921,-795,0,1783346344,12749.692966349998,401.0270495700024,54147.10345392 2026-07-06,13:59:06.000,187,11049874,-795,0,1783346345,12749.800747309993,401.0622952199992,54147.13140240001 2026-07-06,13:59:07.000,187,11049908,-795,0,1783346346,12749.854637789998,401.07639347999793,54147.20127360001 2026-07-06,13:59:08.000,187,11049956,-795,0,1783346347,12749.874846719998,401.08344261000457,54147.20826072001 2026-07-06,13:59:09.000,187,11049911,-795,0,1783346348,12749.827692549989,401.0975408700033,54147.0964668 2026-07-06,13:59:10.000,187,11049895,-795,0,1783346349,12749.800747309993,401.07639347999793,54147.040569840006 2026-07-06,13:59:11.000,187,11049919,-795,0,1783346350,12749.827692549989,401.11868826000136,54147.236209200004 2026-07-06,13:59:12.000,187,11049894,-795,0,1783346351,12749.895055649999,401.10459000000264,54147.31306752 2026-07-06,13:59:13.000,187,11049901,-795,0,1783346352,12749.820956239993,401.0975408700033,54147.22922208001 2026-07-06,13:59:14.000,187,11049932,-795,0,1783346353,12749.841165169993,401.0693443499986,54147.257170560006 2026-07-06,13:59:15.000,187,11049934,-795,0,1783346354,12749.740120519993,401.0693443499986,54147.11742816 2026-07-06,13:59:16.000,187,11049916,-795,0,1783346355,12749.807483619988,400.97770565999963,54147.26415768 2026-07-06,13:59:17.000,187,11049939,-795,0,1783346356,12749.847901479989,401.00590218000434,54147.38293872 2026-07-06,13:59:18.000,187,11049909,-795,0,1783346357,12749.854637789998,401.02000044000306,54147.4108872 2026-07-06,13:59:19.000,187,11049937,-795,0,1783346358,12749.841165169993,400.97065653000027,54147.38293872 2026-07-06,13:59:20.000,187,11049912,-795,0,1783346359,12749.834428859998,400.8508213200039,54147.27813192001 2026-07-06,13:59:21.000,187,11049945,-795,0,1783346360,12749.928737199989,400.77328089000366,54147.45979704 2026-07-06,13:59:22.000,187,11049890,-795,0,1783346361,12749.955682439999,400.74508436999895,54147.52966824 2026-07-06,13:59:23.000,187,11049821,-795,0,1783346362,12750.023045539994,400.73098611000023,54147.45979704 2026-07-06,13:59:24.000,187,11049889,-795,0,1783346363,12750.09714495,400.73098611000023,54147.52966824 2026-07-06,13:59:25.000,187,11049936,-795,0,1783346364,12750.11061756999,400.7239369800009,54147.52966824 2026-07-06,13:59:26.000,187,11049910,-795,0,1783346365,12750.083672329994,400.7873791500024,54147.60652656 2026-07-06,13:59:27.000,187,11049876,-715,0,1783346366,12749.996100299999,400.7873791500024,54147.45280992 2026-07-06,13:59:28.000,187,11049927,-795,0,1783346367,12750.043254469994,400.7521334999983,54147.43184856 2026-07-06,13:59:29.000,187,11049902,-795,0,1783346368,12750.13756281,400.74508436999895,54147.68338488001 2026-07-06,13:59:30.000,187,11049928,-795,0,1783346369,12750.043254469994,400.70983872000215,54147.46678416001 2026-07-06,13:59:31.000,187,11049866,-795,0,1783346370,12750.15777174,400.66049480999936,54147.592552320006 2026-07-06,13:59:32.000,187,11049900,-795,0,1783346371,12750.17798067,400.6675439399987,54147.71133336001 2026-07-06,13:59:33.000,187,11049885,-795,0,1783346372,12750.15777174,400.61115090000385,54147.73229472001 2026-07-06,13:59:34.000,187,11049880,-795,0,1783346373,12750.144299119995,400.59705263999786,54147.59953944 2026-07-06,13:59:35.000,187,11049938,-795,0,1783346374,12750.19145328999,400.59705263999786,54147.66941064 2026-07-06,13:59:36.000,187,11049903,-795,0,1783346375,12750.31270686999,400.540659600003,54147.906972720004 2026-07-06,13:59:37.000,187,11049893,-795,0,1783346376,12750.366597349996,400.5688561200004,54147.906972720004 2026-07-06,13:59:38.000,187,11049871,-795,0,1783346377,12750.37333365999,400.5547578600017,54147.89998560001 2026-07-06,13:59:39.000,187,11049898,-795,0,1783346378,12750.29923425,400.5547578600017,54147.7253076 2026-07-06,13:59:40.000,187,11049870,-795,0,1783346379,12750.31944318,400.59705263999786,54147.68338488001 2026-07-06,13:59:41.000,187,11049947,-795,0,1783346380,12750.386806279996,400.6041017700045,54147.83710152 2026-07-06,13:59:42.000,187,11049884,-795,0,1783346381,12750.467641999996,400.64639655000065,54147.95588256 2026-07-06,13:59:43.000,187,11049939,-795,0,1783346382,12750.508059859996,400.74508436999895,54148.05370224 2026-07-06,13:59:44.000,187,11049932,-795,0,1783346383,12750.508059859996,400.7380352399996,54148.06068936 2026-07-06,13:59:45.000,187,11049936,-795,0,1783346384,12750.508059859996,400.73098611000023,54148.025753760005 2026-07-06,13:59:46.000,187,11049881,-795,0,1783346385,12750.555214029991,400.73098611000023,54147.9349212 2026-07-06,13:59:47.000,187,11049904,-795,0,1783346386,12750.535005099991,400.75918262999767,54148.01177952 2026-07-06,13:59:48.000,187,11049911,-795,0,1783346387,12750.575422959992,400.7662317600043,54148.13056056 2026-07-06,13:59:49.000,187,11049932,-795,0,1783346388,12750.514796169991,400.7168878500015,54148.11658632001 2026-07-06,13:59:50.000,187,11049909,-795,0,1783346389,12750.38006997,400.6886913300041,54148.03972800001 2026-07-06,13:59:51.000,187,11049912,-795,0,1783346390,12750.433960449991,400.6816422000047,54148.16549616001 2026-07-06,13:59:52.000,187,11049956,-795,0,1783346391,12750.407015209996,400.70983872000215,54148.193444640005 2026-07-06,13:59:53.000,187,11049880,-795,0,1783346392,12750.38006997,400.6886913300041,54148.32619992 2026-07-06,13:59:54.000,187,11049869,-795,0,1783346393,12750.346388419995,400.64639655000065,54148.2493416 2026-07-06,13:59:55.000,187,11049895,-675,0,1783346394,12750.23187114999,400.6041017700045,54148.27030296 2026-07-06,13:59:56.000,187,11049914,-795,0,1783346395,12750.11061756999,400.56180699000106,54148.16549616001 2026-07-06,13:59:57.000,187,11049920,-795,0,1783346396,12750.103881259995,400.52656134000426,54148.20741888001 2026-07-06,13:59:58.000,187,11049894,-795,0,1783346397,12750.07019970999,400.4913156900002,54148.312225680005 2026-07-06,13:59:59.000,187,11049952,-795,0,1783346398,12750.09040863999,400.38557874000253,54148.41703248 2026-07-06,14:00:00.000,187,11049936,-795,0,1783346399,12749.834428859998,400.3080383100023,54147.78120456001 2026-07-06,14:00:01.000,187,11049932,-795,0,1783346400,12750.11061756999,400.27984179000487,54148.37510976001 2026-07-06,14:00:02.000,187,11049889,-795,0,1783346401,12750.11735388,400.195252229998,54148.34716128 2026-07-06,14:00:03.000,187,11049907,-795,0,1783346402,12750.05672709,400.195252229998,54148.34716128 2026-07-06,14:00:04.000,187,11049909,-795,0,1783346403,12750.023045539994,400.16705571000057,54148.20043176 2026-07-06,14:00:05.000,187,11049888,-795,0,1783346404,12750.002836609994,400.13885919000313,54148.263315840006 2026-07-06,14:00:06.000,187,11049912,-795,0,1783346405,12750.07019970999,400.1247609300044,54148.361135520005 2026-07-06,14:00:07.000,187,11049895,-795,0,1783346406,12750.016309229999,400.1177117999978,54148.361135520005 2026-07-06,14:00:08.000,187,11049928,-795,0,1783346407,12750.002836609994,400.05426963000355,54148.33318704001 2026-07-06,14:00:09.000,187,11049920,-795,0,1783346408,12750.002836609994,400.00492572000076,54148.263315840006 2026-07-06,14:00:10.000,187,11049886,-795,0,1783346409,12749.908528269989,399.99082746000204,54148.18645752001 2026-07-06,14:00:11.000,187,11049892,-795,0,1783346410,12749.948946129989,399.96968007000396,54148.33318704001 2026-07-06,14:00:12.000,187,11049908,-795,0,1783346411,12749.982627679994,399.9485326799986,54148.37510976001 2026-07-06,14:00:13.000,187,11049865,-795,0,1783346412,12749.908528269989,399.8850905100044,54148.27030296 2026-07-06,14:00:14.000,187,11049920,-795,0,1783346413,12749.948946129989,399.87804137999774,54148.38209688001 2026-07-06,14:00:15.000,187,11049973,-795,0,1783346414,12749.928737199989,399.82164834000287,54148.33318704001 2026-07-06,14:00:16.000,187,11049915,-795,0,1783346415,12749.942209819994,399.7864026899988,54148.38209688001 2026-07-06,14:00:17.000,187,11049896,-795,0,1783346416,12749.975891369999,399.74410791000264,54148.410045360004 2026-07-06,14:00:18.000,187,11049875,-795,0,1783346417,12750.043254469994,399.7159113899979,54148.41703248 2026-07-06,14:00:19.000,187,11049906,-795,0,1783346418,12750.063463399994,399.68066574000113,54148.39607112 2026-07-06,14:00:20.000,187,11049918,-795,0,1783346419,12749.975891369999,399.68066574000113,54148.3192128 2026-07-06,14:00:21.000,187,11049934,-795,0,1783346420,12749.96915505999,399.6524692200037,54148.242354480004 2026-07-06,14:00:22.000,187,11049925,-795,0,1783346421,12750.04999077999,399.6524692200037,54148.38209688001 2026-07-06,14:00:23.000,187,11049918,-795,0,1783346422,12750.063463399994,399.65951835000305,54148.40305824001 2026-07-06,14:00:24.000,187,11049911,-795,0,1783346423,12750.063463399994,399.624272699999,54148.39607112 2026-07-06,14:00:25.000,187,11049916,-795,0,1783346424,12750.043254469994,399.6031253100009,54148.312225680005 2026-07-06,14:00:26.000,187,11049846,-795,0,1783346425,12750.15103542999,399.6031253100009,54148.37510976001 2026-07-06,14:00:27.000,187,11049928,-795,0,1783346426,12750.11735388,399.63132182999834,54148.43799384 2026-07-06,14:00:28.000,187,11049904,-795,0,1783346427,12750.083672329994,399.59607618000155,54148.23536736001 2026-07-06,14:00:29.000,187,11049930,-795,0,1783346428,12750.13756281,399.6172235699996,54148.23536736001 2026-07-06,14:00:31.000,187,11049880,-795,0,1783346430,12750.225134839995,399.6524692200037,54148.39607112 2026-07-06,14:00:32.000,187,11049915,-795,0,1783346431,12750.27902532,399.61017444000026,54148.4938908 2026-07-06,14:00:33.000,187,11049894,-795,0,1783346432,12750.27228900999,399.5890270500022,54148.4938908 2026-07-06,14:00:34.000,187,11049875,-795,0,1783346433,12750.204925909995,399.5678796600041,54148.47292944001 2026-07-06,14:00:35.000,187,11049897,-795,0,1783346434,12750.13756281,399.49738836000324,54148.32619992 2026-07-06,14:00:36.000,187,11049940,-795,0,1783346435,12750.09714495,399.46919183999853,54148.35414840001 2026-07-06,14:00:37.000,187,11049960,-795,0,1783346436,12750.07019970999,399.43394619000173,54148.27729008 2026-07-06,14:00:38.000,187,11049913,-795,0,1783346437,12750.144299119995,399.3705040200002,54148.43799384 2026-07-06,14:00:39.000,187,11049935,-795,0,1783346438,12750.103881259995,399.29296359,54148.33318704001 2026-07-06,14:00:40.000,187,11049913,-795,0,1783346439,12750.144299119995,399.2788653300013,54148.34716128 2026-07-06,14:00:42.000,187,11049848,-795,0,1783346441,12750.31270686999,399.26476707000256,54148.3192128 2026-07-06,14:00:43.000,187,11049886,-795,0,1783346442,12750.346388419995,399.29296359,54148.39607112 2026-07-06,14:00:44.000,187,11049909,-795,0,1783346443,12750.366597349996,399.38460227999894,54148.44498096 2026-07-06,14:00:45.000,187,11049921,-795,0,1783346444,12750.346388419995,399.3916514099983,54148.47292944001 2026-07-06,14:00:46.000,187,11049917,-795,0,1783346445,12750.31944318,399.46919183999853,54148.389084 2026-07-06,14:00:47.000,187,11049924,-795,0,1783346446,12750.285761629995,399.5044374900026,54148.410045360004 2026-07-06,14:00:48.000,187,11049897,-795,0,1783346447,12750.35312472999,399.4903392300039,54148.54280064001 2026-07-06,14:00:49.000,187,11049911,-795,0,1783346448,12750.326179489995,399.43394619000173,54148.528826400005 2026-07-06,14:00:50.000,187,11049855,-795,0,1783346449,12750.33965211,399.4550935799998,54148.479916560005 2026-07-06,14:00:51.000,187,11049904,-795,0,1783346450,12750.245343769995,399.38460227999894,54148.389084 2026-07-06,14:00:52.000,187,11049900,-795,0,1783346451,12750.245343769995,399.3775531499996,54148.263315840006 2026-07-06,14:00:53.000,187,11049920,-795,0,1783346452,12750.39354258999,399.3423075000028,54148.40305824001 2026-07-06,14:00:54.000,187,11049873,-795,0,1783346453,12750.521532480001,399.34935663000215,54148.563762 2026-07-06,14:00:55.000,187,11049927,-795,0,1783346454,12750.636049749992,399.29296359,54148.563762 2026-07-06,14:00:56.000,187,11049924,-795,0,1783346455,12750.669731299997,399.3211601100047,54148.51485216 2026-07-06,14:00:57.000,187,11049908,-795,0,1783346456,12750.764039640002,399.33525837000343,54148.4938908 2026-07-06,14:00:58.000,187,11049869,-795,0,1783346457,12750.737094399992,399.3916514099983,54148.38209688001 2026-07-06,14:00:59.000,187,11049854,-795,0,1783346458,12750.797721189992,399.41279880000366,54148.47292944001 2026-07-06,14:01:00.000,187,11049897,-795,0,1783346459,12750.777512259992,399.4903392300039,54148.50786504 2026-07-06,14:01:01.000,187,11049898,-795,0,1783346460,12750.784248570002,399.4903392300039,54148.44498096 2026-07-06,14:01:03.000,187,11049896,-795,0,1783346462,12750.865084290002,399.5819779200028,54148.46594232 2026-07-06,14:01:04.000,187,11049873,-795,0,1783346463,12750.918974769993,399.61017444000026,54148.6336332 2026-07-06,14:01:05.000,187,11049880,-795,0,1783346464,12751.013283109998,399.6172235699996,54148.54280064001 2026-07-06,14:01:06.000,187,11049860,-795,0,1783346465,12751.040228349993,399.5678796600041,54148.52183928001 2026-07-06,14:01:07.000,187,11049935,-795,0,1783346466,12751.067173589989,399.61017444000026,54148.45196808001 2026-07-06,14:01:08.000,187,11049846,-795,0,1783346467,12751.201899789994,399.65951835000305,54148.52183928001 2026-07-06,14:01:09.000,187,11049920,-795,0,1783346468,12751.37030753999,399.65951835000305,54148.75241424 2026-07-06,14:01:10.000,187,11049885,-795,0,1783346469,12751.383780159995,399.75820617000136,54148.75940136001 2026-07-06,14:01:11.000,187,11049873,-795,0,1783346470,12751.424198019995,399.751157040002,54148.78036272 2026-07-06,14:01:12.000,187,11049875,-555,0,1783346471,12751.424198019995,399.8145992100035,54148.68953016001 2026-07-06,14:01:13.000,187,11049885,-795,0,1783346472,12751.45787957,399.79345181999815,54148.61267184 2026-07-06,14:01:14.000,187,11049809,-795,0,1783346473,12751.464615879995,399.80755008000415,54148.71049152001 2026-07-06,14:01:15.000,187,11049867,-795,0,1783346474,12751.55218790999,399.82164834000287,54148.864208160005 2026-07-06,14:01:16.000,187,11049909,-795,0,1783346475,12751.55892422,399.863943119999,54148.89215664 2026-07-06,14:01:17.000,187,11049898,-795,0,1783346476,12751.55892422,399.8498448600003,54148.92010512 2026-07-06,14:01:18.000,187,11049948,-795,0,1783346477,12751.57913315,399.96968007000396,54148.85722104001 2026-07-06,14:01:19.000,187,11049908,-795,0,1783346478,12751.666705179996,399.96968007000396,54148.94106648 2026-07-06,14:01:20.000,187,11049906,-795,0,1783346479,12751.774486139991,399.99082746000204,54149.13670584 2026-07-06,14:01:21.000,187,11049893,-755,0,1783346480,12751.855321859992,399.99082746000204,54149.17164144001 2026-07-06,14:01:22.000,187,11049811,-795,0,1783346481,12751.909212339997,400.00492572000076,54149.17164144001 2026-07-06,14:01:23.000,187,11049907,-795,0,1783346482,12751.868794479997,400.0472205000042,54148.97600208001 2026-07-06,14:01:24.000,187,11049870,-795,0,1783346483,12751.909212339997,400.082466150001,54149.04587328001 2026-07-06,14:01:25.000,187,11049881,-795,0,1783346484,12751.983311750002,400.0331222399982,54149.23452552 2026-07-06,14:01:26.000,187,11049895,-795,0,1783346485,12751.969839129997,400.1177117999978,54149.20657704 2026-07-06,14:01:27.000,187,11049891,-795,0,1783346486,12751.969839129997,400.13885919000313,54149.18561568 2026-07-06,14:01:28.000,187,11049920,-795,0,1783346487,12751.963102820002,400.13885919000313,54149.18561568 2026-07-06,14:01:29.000,187,11049834,-795,0,1783346488,12751.976575439992,400.18820309999865,54149.17164144001 2026-07-06,14:01:30.000,187,11049846,-795,0,1783346489,12751.902476030002,400.2234487500027,54149.07382176001 2026-07-06,14:01:31.000,187,11049859,-795,0,1783346490,12752.043938540002,400.27279265999823,54149.3323452 2026-07-06,14:01:32.000,187,11049915,-795,0,1783346491,12751.963102820002,400.33623482999974,54149.24151264001 2026-07-06,14:01:33.000,187,11049877,-795,0,1783346492,12751.936157579992,400.3291857000004,54149.19260280001 2026-07-06,14:01:34.000,187,11049906,-795,0,1783346493,12751.942893890002,400.4067261300006,54149.31138384001 2026-07-06,14:01:35.000,187,11049853,-795,0,1783346494,12751.996784369992,400.4067261300006,54149.50702320001 2026-07-06,14:01:36.000,187,11049885,-795,0,1783346495,12752.050674849997,400.39967700000125,54149.52099744 2026-07-06,14:01:37.000,187,11049917,-795,0,1783346496,12752.037202229993,400.4278735199987,54149.52099744 2026-07-06,14:01:38.000,187,11049830,-795,0,1783346497,12752.030465919997,400.44902091000404,54149.49304896 2026-07-06,14:01:39.000,187,11049875,-795,0,1783346498,12752.010256989997,400.3926278700019,54149.416190640004 2026-07-06,14:01:40.000,187,11049870,-795,0,1783346499,12751.990048059997,400.43492264999804,54149.38125504001 2026-07-06,14:01:41.000,187,11049894,-795,0,1783346500,12752.057411159993,400.3926278700019,54149.50003608 2026-07-06,14:01:42.000,187,11049866,-795,0,1783346501,12752.030465919997,400.39967700000125,54149.583881520004 2026-07-06,14:01:43.000,187,11049858,-795,0,1783346502,12752.023729610002,400.41377525999997,54149.39522928 2026-07-06,14:01:44.000,187,11049918,-795,0,1783346503,12752.097829019993,400.4278735199987,54149.50702320001 2026-07-06,14:01:45.000,187,11049924,-795,0,1783346504,12752.178664739993,400.4067261300006,54149.67471408001 2026-07-06,14:01:46.000,187,11049818,-795,0,1783346505,12752.165192119988,400.48426656000083,54149.64676560001 2026-07-06,14:01:47.000,187,11049963,-795,0,1783346506,12752.198873669993,400.4772174300015,54149.66073984 2026-07-06,14:01:48.000,187,11049947,-795,0,1783346507,12752.131510569998,400.5336104700036,54149.47907472001 2026-07-06,14:01:49.000,187,11049888,-795,0,1783346508,12752.165192119988,400.540659600003,54149.49304896 2026-07-06,14:01:50.000,187,11049923,-795,0,1783346509,12752.239291529993,400.5688561200004,54149.69567544001 2026-07-06,14:01:51.000,187,11049900,-795,0,1783346510,12752.320127249994,400.540659600003,54149.74458528001 2026-07-06,14:01:52.000,187,11049932,-795,0,1783346511,12752.286445699989,400.64639655000065,54149.70964968 2026-07-06,14:01:53.000,187,11049878,-755,0,1783346512,12752.219082599993,400.5900035099985,54149.5419588 2026-07-06,14:01:54.000,187,11049863,-795,0,1783346513,12752.239291529993,400.6041017700045,54149.50702320001 2026-07-06,14:01:55.000,187,11049842,-795,0,1783346514,12752.347072489989,400.5688561200004,54149.66073984 2026-07-06,14:01:56.000,187,11049937,-795,0,1783346515,12752.340336179994,400.5688561200004,54149.75855952 2026-07-06,14:01:57.000,187,11049903,-795,0,1783346516,12752.40769927999,400.5195122100049,54149.76554664001 2026-07-06,14:01:58.000,187,11049925,-795,0,1783346517,12752.360545109994,400.5547578600017,54149.70964968 2026-07-06,14:01:59.000,187,11049930,-795,0,1783346518,12752.461589759994,400.52656134000426,54149.751572400004 2026-07-06,14:02:00.000,187,11049891,-795,0,1783346519,12752.53568917,400.5547578600017,54149.93323752001 2026-07-06,14:02:01.000,187,11049911,-795,0,1783346520,12752.623261199995,400.5759052499998,54149.989134480005 2026-07-06,14:02:02.000,187,11049847,-795,0,1783346521,12752.65694275,400.6393474200013,54149.89131480001 2026-07-06,14:02:03.000,187,11049942,-795,0,1783346522,12752.63673382,400.64639655000065,54149.786508 2026-07-06,14:02:04.000,187,11049904,-795,0,1783346523,12752.704096919995,400.6886913300041,54149.81445648001 2026-07-06,14:02:05.000,187,11049905,-795,0,1783346524,12752.764723709995,400.65344568,54149.919263280004 2026-07-06,14:02:06.000,187,11049935,-795,0,1783346525,12752.79166894999,400.73098611000023,54149.95419888 2026-07-06,14:02:07.000,187,11049901,-795,0,1783346526,12752.825350499996,400.70983872000215,54149.89131480001 2026-07-06,14:02:08.000,187,11049881,-795,0,1783346527,12752.81861419,400.69574046000344,54149.89830192 2026-07-06,14:02:09.000,187,11049879,-795,0,1783346528,12752.872504669991,400.6816422000047,54150.07996704001 2026-07-06,14:02:10.000,187,11049893,-715,0,1783346529,12752.81187787999,400.7027895900028,54150.07297992 2026-07-06,14:02:11.000,187,11049934,-795,0,1783346530,12752.81861419,400.69574046000344,54150.038044320005 2026-07-06,14:02:12.000,187,11049905,-795,0,1783346531,12752.81861419,400.7380352399996,54150.0659928 2026-07-06,14:02:13.000,187,11049926,-795,0,1783346532,12752.79166894999,400.65344568,54149.919263280004 2026-07-06,14:02:14.000,187,11049949,-795,0,1783346533,12752.784932639996,400.6886913300041,54149.98214736001 2026-07-06,14:02:15.000,187,11049861,-795,0,1783346534,12752.926395149996,400.6745930699981,54150.19874808001 2026-07-06,14:02:16.000,187,11049905,-795,0,1783346535,12752.912922529991,400.65344568,54150.156825360005 2026-07-06,14:02:17.000,187,11049900,-795,0,1783346536,12752.89944991,400.6393474200013,54150.01009584001 2026-07-06,14:02:18.000,187,11049897,-795,0,1783346537,12752.885977289996,400.6675439399987,54150.01708296 2026-07-06,14:02:19.000,187,11049899,-795,0,1783346538,12752.912922529991,400.6393474200013,54150.038044320005 2026-07-06,14:02:20.000,187,11049884,-795,0,1783346539,12752.89944991,400.61115090000385,54150.14285112 2026-07-06,14:02:21.000,187,11049826,-795,0,1783346540,12752.784932639996,400.5759052499998,54149.89131480001 2026-07-06,14:02:22.000,187,11049970,-795,0,1783346541,12752.885977289996,400.58295437999914,54150.17778672001 2026-07-06,14:02:23.000,187,11049886,-795,0,1783346542,12752.852295739991,400.54770873000234,54150.01708296 2026-07-06,14:02:24.000,187,11049885,-795,0,1783346543,12752.885977289996,400.54770873000234,54150.12887688001 2026-07-06,14:02:25.000,187,11049914,-795,0,1783346544,12752.919658840001,400.540659600003,54150.156825360005 2026-07-06,14:02:26.000,187,11049890,-795,0,1783346545,12752.919658840001,400.4772174300015,54150.14983824001 2026-07-06,14:02:27.000,187,11049900,-795,0,1783346546,12752.973549319991,400.43492264999804,54150.135864 2026-07-06,14:02:28.000,187,11049868,-795,0,1783346547,12752.933131459991,400.44902091000404,54150.038044320005 2026-07-06,14:02:29.000,187,11049871,-795,0,1783346548,12752.987021939996,400.4278735199987,54149.9961216 2026-07-06,14:02:30.000,187,11049943,-795,0,1783346549,12753.088066589997,400.4419717800047,54150.11490264 2026-07-06,14:02:31.000,187,11049889,-795,0,1783346550,12753.088066589997,400.4067261300006,54149.940224640006 2026-07-06,14:02:32.000,187,11049906,-795,0,1783346551,12753.209320169997,400.3926278700019,54150.1707996 2026-07-06,14:02:33.000,187,11049888,-795,0,1783346552,12753.209320169997,400.3926278700019,54149.9262504 2026-07-06,14:02:34.000,187,11049914,-795,0,1783346553,12753.317101129993,400.41377525999997,54150.07297992 2026-07-06,14:02:35.000,187,11049908,-795,0,1783346554,12753.404673159988,400.4278735199987,54150.05900568001 2026-07-06,14:02:36.000,187,11049878,-795,0,1783346555,12753.472036259998,400.52656134000426,54150.01009584001 2026-07-06,14:02:37.000,187,11049921,-795,0,1783346556,12753.559608289994,400.6745930699981,54150.03105720001 2026-07-06,14:02:38.000,187,11049887,-795,0,1783346557,12753.404673159988,400.8014774100011,54149.97516024 2026-07-06,14:02:39.000,187,11049905,-795,0,1783346558,12753.283419580002,400.8508213200039,54149.94721176 2026-07-06,14:02:40.000,187,11049886,-795,0,1783346559,12753.108275519997,400.75918262999767,54150.05900568001 2026-07-06,14:02:41.000,187,11049864,-795,0,1783346560,12753.155429689992,400.6322982900019,54150.14983824001 2026-07-06,14:02:42.000,187,11049871,-795,0,1783346561,12753.128484449997,400.51246307999827,54150.14285112 2026-07-06,14:02:43.000,187,11049919,-795,0,1783346562,12752.939867770001,400.44902091000404,54149.702662560005 2026-07-06,14:02:44.000,187,11049858,-795,0,1783346563,12753.121748140002,400.39967700000125,54150.07996704001 2026-07-06,14:02:45.000,187,11049894,-795,0,1783346564,12753.256474339993,400.37852961000317,54150.14983824001 2026-07-06,14:02:46.000,187,11049908,-795,0,1783346565,12753.256474339993,400.322136570001,54150.21272232 2026-07-06,14:02:47.000,187,11049925,-795,0,1783346566,12753.290155889998,400.3080383100023,54150.16381248 2026-07-06,14:02:48.000,187,11049907,-795,0,1783346567,12753.330573749998,400.322136570001,54150.135864 2026-07-06,14:02:49.000,187,11049885,-795,0,1783346568,12753.391200539998,400.36443135000445,54150.22669656001 2026-07-06,14:02:50.000,187,11049953,-795,0,1783346569,12753.350782679998,400.3573822199978,54150.26861928001 2026-07-06,14:02:51.000,187,11049908,-795,0,1783346570,12753.391200539998,400.4067261300006,54150.156825360005 2026-07-06,14:02:52.000,187,11049913,-795,0,1783346571,12753.330573749998,400.4067261300006,54150.12887688001 2026-07-06,14:02:53.000,187,11049905,-795,0,1783346572,12753.411409469998,400.4560700400034,54150.107915520006 2026-07-06,14:02:54.000,187,11049921,-795,0,1783346573,12753.397936849993,400.44902091000404,54150.135864 2026-07-06,14:02:55.000,187,11049925,-795,0,1783346574,12753.492245189998,400.39967700000125,54150.31752912001 2026-07-06,14:02:56.000,187,11049921,-795,0,1783346575,12753.505717809989,400.41377525999997,54150.422335920004 2026-07-06,14:02:57.000,187,11049886,-795,0,1783346576,12753.539399359994,400.44902091000404,54150.373426080005 2026-07-06,14:02:58.000,187,11049904,-795,0,1783346577,12753.478772569993,400.38557874000253,54150.14285112 2026-07-06,14:02:59.000,187,11049863,-795,0,1783346578,12753.492245189998,400.4067261300006,54150.21970944001 2026-07-06,14:03:00.000,187,11049913,-795,0,1783346579,12753.512454119998,400.4208243899993,54150.28259352 2026-07-06,14:03:01.000,187,11049912,-795,0,1783346580,12753.498981499994,400.44902091000404,54150.28958064 2026-07-06,14:03:02.000,187,11049883,-795,0,1783346581,12753.391200539998,400.49836481999955,54150.19176096 2026-07-06,14:03:03.000,187,11049896,-795,0,1783346582,12753.397936849993,400.56180699000106,54150.12887688001 2026-07-06,14:03:04.000,187,11049860,-795,0,1783346583,12753.424882089988,400.62524916000257,54150.33849048 2026-07-06,14:03:05.000,187,11049918,-795,0,1783346584,12753.445091019988,400.6745930699981,54150.34547760001 2026-07-06,14:03:06.000,187,11049872,-795,0,1783346585,12753.397936849993,400.7027895900028,54150.35945184 2026-07-06,14:03:07.000,187,11049869,-795,0,1783346586,12753.370991609998,400.73098611000023,54150.24765792001 2026-07-06,14:03:08.000,187,11049936,-795,0,1783346587,12753.276683269993,400.7521334999983,54150.205735200005 2026-07-06,14:03:09.000,187,11049918,-795,0,1783346588,12753.283419580002,400.74508436999895,54150.14285112 2026-07-06,14:03:10.000,187,11049899,-795,0,1783346589,12753.269946959997,400.7662317600043,54150.35246472 2026-07-06,14:03:11.000,187,11049917,-795,0,1783346590,12753.310364819998,400.80852654000046,54150.39438744001 2026-07-06,14:03:12.000,187,11049919,-795,0,1783346591,12753.263210650002,400.8014774100011,54150.36643896001 2026-07-06,14:03:13.000,187,11049917,-675,0,1783346592,12753.195847549992,400.8155756699998,54150.12887688001 2026-07-06,14:03:14.000,187,11049926,-795,0,1783346593,12753.162166000002,400.8226247999992,54150.12887688001 2026-07-06,14:03:15.000,187,11049957,-795,0,1783346594,12753.195847549992,400.84377219000453,54150.205735200005 2026-07-06,14:03:16.000,187,11049896,-795,0,1783346595,12753.236265409992,400.8790178400013,54150.26163216 2026-07-06,14:03:17.000,187,11049887,-795,0,1783346596,12753.202583860002,400.89311610000004,54150.24765792001 2026-07-06,14:03:18.000,187,11049936,-795,0,1783346597,12753.162166000002,400.8649195800026,54150.14285112 2026-07-06,14:03:19.000,187,11049895,-795,0,1783346598,12753.155429689992,400.9001652299994,54150.19874808001 2026-07-06,14:03:20.000,187,11049884,-795,0,1783346599,12753.222792790002,400.9142634899981,54150.39438744001 2026-07-06,14:03:21.000,187,11049913,-795,0,1783346600,12753.236265409992,400.90721435999876,54150.324516240005 2026-07-06,14:03:22.000,187,11049900,-795,0,1783346601,12753.202583860002,400.9283617500041,54150.26163216 2026-07-06,14:03:24.000,187,11049892,-795,0,1783346603,12753.256474339993,401.0340987000018,54150.23368368 2026-07-06,14:03:25.000,187,11049893,-755,0,1783346604,12753.310364819998,401.13983564999944,54150.275606400006 2026-07-06,14:03:26.000,187,11049882,-715,0,1783346605,12753.323837440003,401.1609830400048,54150.324516240005 2026-07-06,14:03:27.000,187,11049909,-795,0,1783346606,12753.310364819998,401.23852346999774,54150.26861928001 2026-07-06,14:03:28.000,187,11049926,-795,0,1783346607,12753.337310059993,401.224425209999,54150.254645040004 2026-07-06,14:03:29.000,187,11049912,-795,0,1783346608,12753.370991609998,401.26671999000246,54150.34547760001 2026-07-06,14:03:30.000,187,11049899,-675,0,1783346609,12753.384464229988,401.2808182500012,54150.30355488 2026-07-06,14:03:31.000,187,11049888,-795,0,1783346610,12753.370991609998,401.3231130300046,54150.275606400006 2026-07-06,14:03:32.000,187,11049866,-795,0,1783346611,12753.269946959997,401.41475172000355,54150.19176096 2026-07-06,14:03:33.000,187,11049911,-795,0,1783346612,12753.330573749998,401.3724569400001,54150.17778672001 2026-07-06,14:03:34.000,187,11049898,-795,0,1783346613,12753.303628510002,401.4218008500029,54150.11490264 2026-07-06,14:03:35.000,187,11049903,-795,0,1783346614,12753.451827329998,401.44999737000035,54150.35945184 2026-07-06,14:03:36.000,187,11049899,-795,0,1783346615,12753.579817219994,401.4570464999997,54150.443297280006 2026-07-06,14:03:37.000,187,11049913,-795,0,1783346616,12753.593289839999,401.4922921500038,54150.40836168 2026-07-06,14:03:38.000,187,11049900,-795,0,1783346617,12753.613498769999,401.53458692999993,54150.422335920004 2026-07-06,14:03:39.000,187,11049933,-795,0,1783346618,12753.613498769999,401.59802910000144,54150.34547760001 2026-07-06,14:03:40.000,187,11049921,-795,0,1783346619,12753.559608289994,401.66147127000295,54150.24765792001 2026-07-06,14:03:41.000,187,11049939,-715,0,1783346620,12753.519190429994,401.6685204000023,54150.24765792001 2026-07-06,14:03:42.000,187,11049903,-795,0,1783346621,12753.512454119998,401.71081517999846,54150.35246472 2026-07-06,14:03:43.000,187,11049901,-795,0,1783346622,12753.478772569993,401.6896677900004,54150.33849048 2026-07-06,14:03:44.000,187,11049894,-795,0,1783346623,12753.243001720002,401.6896677900004,54150.086954160004 2026-07-06,14:03:45.000,187,11049916,-795,0,1783346624,12753.243001720002,401.682618660001,54150.17778672001 2026-07-06,14:03:46.000,187,11049863,-675,0,1783346625,12753.202583860002,401.5839308400027,54150.17778672001 2026-07-06,14:03:47.000,187,11049869,-795,0,1783346626,12753.135220759992,401.53458692999993,54150.156825360005 2026-07-06,14:03:48.000,187,11049917,-755,0,1783346627,12753.195847549992,401.3795060699995,54150.11490264 2026-07-06,14:03:49.000,187,11049901,-795,0,1783346628,12753.296892199993,401.3583586800014,54150.19176096 2026-07-06,14:03:50.000,187,11049934,-795,0,1783346629,12753.384464229988,401.3372112900033,54150.05900568001 2026-07-06,14:03:51.000,187,11049889,-795,0,1783346630,12753.478772569993,401.40065346000483,54150.10092840001 2026-07-06,14:03:52.000,187,11049890,-795,0,1783346631,12753.640444009994,401.4781938899978,54150.26163216 2026-07-06,14:03:53.000,187,11049878,-795,0,1783346632,12753.60676245999,401.5839308400027,54150.26163216 2026-07-06,14:03:54.000,187,11049937,-715,0,1783346633,12753.539399359994,401.71081517999846,54150.00310872 2026-07-06,14:03:55.000,187,11049863,-795,0,1783346634,12753.586553529989,401.76015909000125,54150.28259352 2026-07-06,14:03:56.000,187,11049877,-635,0,1783346635,12753.525926739989,401.80950300000404,54150.10092840001 2026-07-06,14:03:57.000,187,11049919,-795,0,1783346636,12753.552871979999,401.80950300000404,54150.34547760001 2026-07-06,14:03:58.000,187,11049925,-795,0,1783346637,12753.525926739989,401.82360126000276,54150.422335920004 2026-07-06,14:03:59.000,187,11049888,-795,0,1783346638,12753.438354709993,401.80950300000404,54150.18477384 2026-07-06,14:04:00.000,187,11049864,-795,0,1783346639,12753.492245189998,401.76015909000125,54150.28259352 2026-07-06,14:04:01.000,187,11049865,-795,0,1783346640,12753.525926739989,401.7319625700038,54150.443297280006 2026-07-06,14:04:02.000,187,11049916,-635,0,1783346641,12753.512454119998,401.7178643099978,54150.38740032001 2026-07-06,14:04:03.000,187,11049937,-755,0,1783346642,12753.492245189998,401.7037660499991,54150.36643896001 2026-07-06,14:04:04.000,187,11049887,-795,0,1783346643,12753.418145779993,401.63327474999824,54150.10092840001 2026-07-06,14:04:05.000,187,11049851,-795,0,1783346644,12753.472036259998,401.6685204000023,54150.324516240005 2026-07-06,14:04:06.000,187,11049891,-795,0,1783346645,12753.586553529989,401.6896677900004,54150.3804132 2026-07-06,14:04:07.000,187,11049916,-795,0,1783346646,12753.633707699999,401.69671691999974,54150.57605256 2026-07-06,14:04:08.000,187,11049895,-755,0,1783346647,12753.539399359994,401.67556953000167,54150.35945184 2026-07-06,14:04:09.000,187,11049891,-795,0,1783346648,12753.660652939994,401.71081517999846,54150.541116960005 2026-07-06,14:04:10.000,187,11049887,-755,0,1783346649,12753.539399359994,401.67556953000167,54150.33849048 2026-07-06,14:04:11.000,187,11049903,-795,0,1783346650,12753.492245189998,401.64737301000423,54150.40836168 2026-07-06,14:04:12.000,187,11049900,-795,0,1783346651,12753.512454119998,401.6191764899995,54150.49919424 2026-07-06,14:04:13.000,187,11049918,-795,0,1783346652,12753.472036259998,401.6191764899995,54150.4502844 2026-07-06,14:04:14.000,187,11049892,-795,0,1783346653,12753.377727919993,401.6191764899995,54150.19176096 2026-07-06,14:04:15.000,187,11049884,-795,0,1783346654,12753.498981499994,401.6050782300008,54150.443297280006 2026-07-06,14:04:16.000,187,11049897,-795,0,1783346655,12753.512454119998,401.6050782300008,54150.492207120005 2026-07-06,14:04:17.000,187,11049902,-795,0,1783346656,12753.498981499994,401.6050782300008,54150.49919424 2026-07-06,14:04:18.000,187,11049826,-795,0,1783346657,12753.492245189998,401.6262256199989,54150.51316848001 2026-07-06,14:04:19.000,187,11049922,-795,0,1783346658,12753.397936849993,401.63327474999824,54150.31752912001 2026-07-06,14:04:20.000,187,11049917,-795,0,1783346659,12753.418145779993,401.6262256199989,54150.275606400006 2026-07-06,14:04:21.000,187,11049866,-795,0,1783346660,12753.418145779993,401.64737301000423,54150.310542 2026-07-06,14:04:22.000,187,11049894,-795,0,1783346661,12753.451827329998,401.6896677900004,54150.47124576 2026-07-06,14:04:23.000,187,11049933,-795,0,1783346662,12753.438354709993,401.6896677900004,54150.5201556 2026-07-06,14:04:24.000,187,11049822,-795,0,1783346663,12753.310364819998,401.71081517999846,54150.30355488 2026-07-06,14:04:25.000,187,11049891,-795,0,1783346664,12753.323837440003,401.72491344000446,54150.42932304 2026-07-06,14:04:26.000,187,11049886,-795,0,1783346665,12753.317101129993,401.71081517999846,54150.443297280006 2026-07-06,14:04:27.000,187,11049892,-795,0,1783346666,12753.290155889998,401.7178643099978,54150.35945184 2026-07-06,14:04:28.000,187,11049939,-795,0,1783346667,12753.283419580002,401.71081517999846,54150.4502844 2026-07-06,14:04:29.000,187,11049900,-795,0,1783346668,12753.189111239997,401.71081517999846,54150.30355488 2026-07-06,14:04:30.000,187,11049888,-795,0,1783346669,12753.168902309997,401.71081517999846,54150.324516240005 2026-07-06,14:04:31.000,187,11049877,-795,0,1783346670,12753.229529099997,401.6685204000023,54150.49919424 2026-07-06,14:04:32.000,187,11049938,-795,0,1783346671,12753.256474339993,401.6191764899995,54150.43631016001 2026-07-06,14:04:33.000,187,11049906,-795,0,1783346672,12753.135220759992,401.64737301000423,54150.22669656001 2026-07-06,14:04:35.000,187,11049863,-795,0,1783346674,12753.168902309997,401.59802910000144,54150.28958064 2026-07-06,14:04:36.000,187,11049889,-795,0,1783346675,12753.121748140002,401.5839308400027,54150.39438744001 2026-07-06,14:04:37.000,187,11049889,-795,0,1783346676,12753.074593969992,401.53458692999993,54150.33849048 2026-07-06,14:04:38.000,187,11049911,-795,0,1783346677,12752.919658840001,401.5416360599993,54150.275606400006 2026-07-06,14:04:39.000,187,11049915,-795,0,1783346678,12752.892713599991,401.5416360599993,54150.30355488 2026-07-06,14:04:40.000,187,11049846,-795,0,1783346679,12752.946604079996,401.5063904100025,54150.48522000001 2026-07-06,14:04:41.000,187,11049932,-795,0,1783346680,12752.85903205,401.44999737000035,54150.40836168 2026-07-06,14:04:42.000,187,11049903,-795,0,1783346681,12752.81187787999,401.3936043299982,54150.35246472 2026-07-06,14:04:43.000,187,11049928,-795,0,1783346682,12752.67041536999,401.4077025900042,54150.205735200005 2026-07-06,14:04:44.000,187,11049836,-795,0,1783346683,12752.60978857999,401.41475172000355,54150.0659928 2026-07-06,14:04:45.000,187,11049882,-795,0,1783346684,12752.643470129995,401.36540781000076,54150.19874808001 2026-07-06,14:04:46.000,187,11049884,-795,0,1783346685,12752.62999750999,401.3936043299982,54150.17778672001 2026-07-06,14:04:47.000,187,11049898,-795,0,1783346686,12752.704096919995,401.3231130300046,54150.36643896001 2026-07-06,14:04:48.000,187,11049894,-795,0,1783346687,12752.71083322999,401.30196563999925,54150.35246472 2026-07-06,14:04:49.000,187,11049885,-795,0,1783346688,12752.67715168,401.30196563999925,54150.310542 2026-07-06,14:04:50.000,187,11049809,-795,0,1783346689,12752.62999750999,401.3372112900033,54150.14983824001 2026-07-06,14:04:51.000,187,11049860,-795,0,1783346690,12752.623261199995,401.30196563999925,54150.16381248 2026-07-06,14:04:52.000,187,11049871,-795,0,1783346691,12752.54916178999,401.3090147699986,54150.21970944001 2026-07-06,14:04:53.000,187,11049907,-795,0,1783346692,12752.50874392999,401.2314743399984,54150.21970944001 2026-07-06,14:04:54.000,187,11049915,-795,0,1783346693,12752.367281419989,401.2314743399984,54150.09394128 2026-07-06,14:04:55.000,187,11049841,-795,0,1783346694,12752.293182009998,401.1327865200001,54150.05201856001 2026-07-06,14:04:56.000,187,11049910,-795,0,1783346695,12752.279709389994,401.07639347999793,54150.16381248 2026-07-06,14:04:57.000,187,11049898,-795,0,1783346696,12752.239291529993,401.0129513100037,54150.26861928001 2026-07-06,14:04:58.000,187,11049858,-795,0,1783346697,12752.178664739993,400.9283617500041,54150.19874808001 2026-07-06,14:04:59.000,187,11049938,-795,0,1783346698,12752.118037949993,400.8649195800026,54150.18477384 2026-07-06,14:05:00.000,187,11049928,-795,0,1783346699,12752.016993299992,400.80852654000046,54150.05201856001 2026-07-06,14:05:01.000,187,11049905,-795,0,1783346700,12751.969839129997,400.7662317600043,54149.9961216 2026-07-06,14:05:02.000,187,11049921,-795,0,1783346701,12751.909212339997,400.7873791500024,54149.93323752001 2026-07-06,14:05:03.000,187,11049922,-795,0,1783346702,12751.895739719992,400.7027895900028,54150.00310872 2026-07-06,14:05:04.000,187,11049920,-755,0,1783346703,12751.922684960002,400.6816422000047,54150.156825360005 2026-07-06,14:05:05.000,187,11049922,-795,0,1783346704,12751.814903999992,400.59705263999786,54149.88432768001 2026-07-06,14:05:06.000,187,11049890,-795,0,1783346705,12751.855321859992,400.5900035099985,54149.94721176 2026-07-06,14:05:07.000,187,11049835,-795,0,1783346706,12751.855321859992,400.540659600003,54149.919263280004 2026-07-06,14:05:08.000,187,11049936,-555,0,1783346707,12751.868794479997,400.5195122100049,54149.940224640006 2026-07-06,14:05:09.000,187,11049919,-795,0,1783346708,12751.855321859992,400.4772174300015,54149.96817312 2026-07-06,14:05:10.000,187,11049922,-795,0,1783346709,12751.734068279991,400.4067261300006,54149.71663680001 2026-07-06,14:05:11.000,187,11049878,-795,0,1783346710,12751.754277209991,400.38557874000253,54149.821443600005 2026-07-06,14:05:12.000,187,11049849,-795,0,1783346711,12751.794695069992,400.3432839599991,54149.88432768001 2026-07-06,14:05:13.000,187,11049880,-795,0,1783346712,12751.747540899996,400.2868909200042,54149.84240496001 2026-07-06,14:05:14.000,187,11049838,-795,0,1783346713,12751.720595660001,400.2657435299989,54149.702662560005 2026-07-06,14:05:15.000,187,11049923,-795,0,1783346714,12751.633023629991,400.21639962000336,54149.54894592001 2026-07-06,14:05:16.000,187,11049878,-795,0,1783346715,12751.626287319996,400.1741048399999,54149.57689440001 2026-07-06,14:05:17.000,187,11049883,-795,0,1783346716,12751.713859349991,400.1741048399999,54149.71663680001 2026-07-06,14:05:18.000,187,11049917,-795,0,1783346717,12751.693650419991,400.16705571000057,54149.72362392001 2026-07-06,14:05:19.000,187,11049932,-795,0,1783346718,12751.70038673,400.13885919000313,54149.66772696 2026-07-06,14:05:20.000,187,11049902,-795,0,1783346719,12751.707123039996,400.1318100600038,54149.57689440001 2026-07-06,14:05:21.000,187,11049897,-795,0,1783346720,12751.794695069992,400.10361353999906,54149.66772696 2026-07-06,14:05:22.000,187,11049874,-795,0,1783346721,12751.754277209991,400.0965644099997,54149.62580424001 2026-07-06,14:05:23.000,187,11049855,-795,0,1783346722,12751.720595660001,400.0754170200016,54149.54894592001 2026-07-06,14:05:24.000,187,11049903,-795,0,1783346723,12751.61281469999,400.06836789000226,54149.44413912 2026-07-06,14:05:25.000,187,11049879,-795,0,1783346724,12751.57239683999,400.06836789000226,54149.39522928 2026-07-06,14:05:26.000,187,11049957,-635,0,1783346725,12751.53197897999,400.0472205000042,54149.437152000006 2026-07-06,14:05:27.000,187,11049880,-795,0,1783346726,12751.545451599995,400.0190239799995,54149.59785576001 2026-07-06,14:05:28.000,187,11049899,-795,0,1783346727,12751.51850636,400.0190239799995,54149.62580424001 2026-07-06,14:05:29.000,187,11049924,-795,0,1783346728,12751.51850636,399.99082746000204,54149.59086864 2026-07-06,14:05:30.000,187,11049819,-795,0,1783346729,12751.403989089995,400.0401713700048,54149.29042248001 2026-07-06,14:05:31.000,187,11049794,-635,0,1783346730,12751.37030753999,400.05426963000355,54149.40920352001 2026-07-06,14:05:32.000,187,11049938,-795,0,1783346731,12751.41746171,400.06836789000226,54149.52099744 2026-07-06,14:05:33.000,187,11049899,-755,0,1783346732,12751.424198019995,400.0613187600029,54149.50702320001 2026-07-06,14:05:34.000,187,11049915,-795,0,1783346733,12751.32988967999,400.0965644099997,54149.20657704 2026-07-06,14:05:36.000,187,11049904,-795,0,1783346735,12751.4780885,400.1106626699984,54149.46510048 2026-07-06,14:05:37.000,187,11049878,-795,0,1783346736,12751.55892422,400.1459083200025,54149.56292016 2026-07-06,14:05:38.000,187,11049876,-795,0,1783346737,12751.57913315,400.1811539699993,54149.49304896 2026-07-06,14:05:39.000,187,11049886,-795,0,1783346738,12751.57913315,400.209350490004,54149.47907472001 2026-07-06,14:05:40.000,187,11049909,-795,0,1783346739,12751.545451599995,400.2234487500027,54149.33933232001 2026-07-06,14:05:41.000,187,11049908,-795,0,1783346740,12751.606078389996,400.18820309999865,54149.2974096 2026-07-06,14:05:42.000,187,11049876,-795,0,1783346741,12751.686914109996,400.25164527000015,54149.47907472001 2026-07-06,14:05:43.000,187,11049894,-795,0,1783346742,12751.720595660001,400.27984179000487,54149.59785576001 2026-07-06,14:05:44.000,187,11049907,-795,0,1783346743,12751.754277209991,400.2939400500036,54149.56990728 2026-07-06,14:05:45.000,187,11049900,-795,0,1783346744,12751.720595660001,400.3291857000004,54149.45811336001 2026-07-06,14:05:46.000,187,11049901,-795,0,1783346745,12751.673441489991,400.36443135000445,54149.28343536 2026-07-06,14:05:47.000,187,11049807,-795,0,1783346746,12751.740804590001,400.4208243899993,54149.45112624 2026-07-06,14:05:48.000,187,11049917,-795,0,1783346747,12751.720595660001,400.41377525999997,54149.50702320001 2026-07-06,14:05:49.000,187,11049908,-795,0,1783346748,12751.754277209991,400.4419717800047,54149.52798456001 2026-07-06,14:05:50.000,187,11049880,-795,0,1783346749,12751.707123039996,400.4772174300015,54149.36029368001 2026-07-06,14:05:51.000,187,11049922,-795,0,1783346750,12751.713859349991,400.49836481999955,54149.50003608 2026-07-06,14:05:52.000,187,11049905,-795,0,1783346751,12751.787958759996,400.5195122100049,54149.64676560001 2026-07-06,14:05:53.000,187,11049947,-795,0,1783346752,12751.801431380001,400.5336104700036,54149.57689440001 2026-07-06,14:05:54.000,187,11049819,-795,0,1783346753,12751.801431380001,400.5195122100049,54149.59785576001 2026-07-06,14:05:55.000,187,11049940,-795,0,1783346754,12751.740804590001,400.5195122100049,54149.33933232001 2026-07-06,14:05:56.000,187,11049924,-795,0,1783346755,12751.707123039996,400.5054139499989,54149.269461120006 2026-07-06,14:05:57.000,187,11049865,-635,0,1783346756,12751.794695069992,400.5195122100049,54149.45112624 2026-07-06,14:05:58.000,187,11049910,-795,0,1783346757,12751.882267100002,400.48426656000083,54149.56292016 2026-07-06,14:05:59.000,187,11049896,-795,0,1783346758,12751.902476030002,400.4772174300015,54149.62580424001 2026-07-06,14:06:00.000,187,11049918,-795,0,1783346759,12751.889003409997,400.4772174300015,54149.62580424001 2026-07-06,14:06:01.000,187,11049887,-795,0,1783346760,12751.882267100002,400.51246307999827,54149.61881712 2026-07-06,14:06:02.000,187,11049816,-755,0,1783346761,12751.814903999992,400.5195122100049,54149.30439672 2026-07-06,14:06:03.000,187,11049846,-795,0,1783346762,12751.821640310001,400.540659600003,54149.36029368001 2026-07-06,14:06:04.000,187,11049914,-795,0,1783346763,12751.841849240001,400.5195122100049,54149.59785576001 2026-07-06,14:06:05.000,187,11049916,-795,0,1783346764,12751.835112929992,400.5336104700036,54149.583881520004 2026-07-06,14:06:06.000,187,11049886,-795,0,1783346765,12751.707123039996,400.6041017700045,54149.30439672 2026-07-06,14:06:07.000,187,11049934,-795,0,1783346766,12751.801431380001,400.59705263999786,54149.56292016 2026-07-06,14:06:08.000,187,11049935,-795,0,1783346767,12751.889003409997,400.62524916000257,54149.63977848 2026-07-06,14:06:09.000,187,11049887,-795,0,1783346768,12751.882267100002,400.6745930699981,54149.59785576001 2026-07-06,14:06:10.000,187,11049825,-795,0,1783346769,12751.848585549997,400.7239369800009,54149.59086864 2026-07-06,14:06:11.000,187,11049938,-795,0,1783346770,12751.693650419991,400.7521334999983,54149.27644824 2026-07-06,14:06:12.000,187,11049863,-795,0,1783346771,12751.720595660001,400.7027895900028,54149.49304896 2026-07-06,14:06:13.000,187,11049863,-795,0,1783346772,12751.70038673,400.61115090000385,54149.54894592001 2026-07-06,14:06:14.000,187,11049928,-795,0,1783346773,12751.6801778,400.62524916000257,54149.604842880006 2026-07-06,14:06:15.000,187,11049875,-795,0,1783346774,12751.686914109996,400.58295437999914,54149.54894592001 2026-07-06,14:06:16.000,187,11049918,-795,0,1783346775,12751.61281469999,400.58295437999914,54149.49304896 2026-07-06,14:06:17.000,187,11049945,-795,0,1783346776,12751.666705179996,400.59705263999786,54149.6817012 2026-07-06,14:06:18.000,187,11049815,-795,0,1783346777,12751.63975994,400.64639655000065,54149.772533760006 2026-07-06,14:06:19.000,187,11049941,-795,0,1783346778,12751.61281469999,400.6322982900019,54149.76554664001 2026-07-06,14:06:20.000,187,11049917,-795,0,1783346779,12751.57239683999,400.6745930699981,54149.821443600005 2026-07-06,14:06:21.000,187,11049886,-795,0,1783346780,12751.53197897999,400.66049480999936,54149.70964968 2026-07-06,14:06:23.000,187,11049896,-795,0,1783346782,12751.65996887,400.7662317600043,54149.93323752001 2026-07-06,14:06:24.000,187,11049908,-795,0,1783346783,12751.633023629991,400.77328089000366,54149.90528904 2026-07-06,14:06:25.000,187,11049908,-795,0,1783346784,12751.545451599995,400.80852654000046,54149.9262504 2026-07-06,14:06:26.000,187,11049861,-795,0,1783346785,12751.45114325999,400.780330020003,54149.71663680001 2026-07-06,14:06:27.000,187,11049931,-795,0,1783346786,12751.424198019995,400.82967392999853,54149.71663680001 2026-07-06,14:06:28.000,187,11049820,-795,0,1783346787,12751.43767064,400.8508213200039,54149.75855952 2026-07-06,14:06:29.000,187,11049912,-795,0,1783346788,12751.47135218999,400.8155756699998,54149.89131480001 2026-07-06,14:06:30.000,187,11049877,-795,0,1783346789,12751.37704385,400.8508213200039,54149.821443600005 2026-07-06,14:06:31.000,187,11049916,-795,0,1783346790,12751.32988967999,400.8367230599979,54149.77952088 2026-07-06,14:06:32.000,187,11049904,-635,0,1783346791,12751.323153369995,400.82967392999853,54149.77952088 2026-07-06,14:06:33.000,187,11049828,-795,0,1783346792,12751.32988967999,400.79442828000174,54149.69567544001 2026-07-06,14:06:34.000,187,11049794,-755,0,1783346793,12751.37704385,400.780330020003,54149.72362392001 2026-07-06,14:06:35.000,187,11049881,-795,0,1783346794,12751.222108719994,400.69574046000344,54149.59785576001 2026-07-06,14:06:36.000,187,11049860,-795,0,1783346795,12751.25579027,400.6182000300032,54149.67471408001 2026-07-06,14:06:37.000,187,11049890,-795,0,1783346796,12751.31641706,400.5688561200004,54149.61881712 2026-07-06,14:06:38.000,187,11049884,-795,0,1783346797,12751.22884502999,400.61115090000385,54149.70964968 2026-07-06,14:06:39.000,187,11049901,-795,0,1783346798,12751.35009860999,400.5900035099985,54149.88432768001 2026-07-06,14:06:40.000,187,11049879,-795,0,1783346799,12751.2759992,400.59705263999786,54149.89830192 2026-07-06,14:06:41.000,187,11049863,-795,0,1783346800,12751.282735509994,400.5547578600017,54149.89131480001 2026-07-06,14:06:42.000,187,11049824,-795,0,1783346801,12751.242317649994,400.54770873000234,54149.79349512001 2026-07-06,14:06:43.000,187,11049865,-715,0,1783346802,12751.20863609999,400.5195122100049,54149.73061104 2026-07-06,14:06:44.000,187,11049913,-795,0,1783346803,12751.174954549999,400.52656134000426,54149.73061104 2026-07-06,14:06:45.000,187,11049873,-795,0,1783346804,12751.26926288999,400.5054139499989,54149.8563792 2026-07-06,14:06:46.000,187,11049896,-795,0,1783346805,12751.20863609999,400.54770873000234,54149.79349512001 2026-07-06,14:06:47.000,187,11049883,-795,0,1783346806,12751.154745619999,400.49836481999955,54149.604842880006 2026-07-06,14:06:48.000,187,11049897,-795,0,1783346807,12751.222108719994,400.5195122100049,54149.821443600005 2026-07-06,14:06:49.000,187,11049866,-795,0,1783346808,12751.25579027,400.49836481999955,54149.84939208 2026-07-06,14:06:50.000,187,11049809,-795,0,1783346809,12751.215372409999,400.5195122100049,54149.79349512001 2026-07-06,14:06:51.000,187,11049863,-795,0,1783346810,12751.222108719994,400.48426656000083,54149.786508 2026-07-06,14:06:52.000,187,11049874,-795,0,1783346811,12751.174954549999,400.4772174300015,54149.751572400004 2026-07-06,14:06:53.000,187,11049867,-795,0,1783346812,12751.22884502999,400.4278735199987,54149.72362392001 2026-07-06,14:06:54.000,187,11049884,-795,0,1783346813,12751.24905395999,400.4701683000021,54149.89830192 2026-07-06,14:06:55.000,187,11049890,-795,0,1783346814,12751.31641706,400.48426656000083,54150.01708296 2026-07-06,14:06:56.000,187,11049888,-795,0,1783346815,12751.242317649994,400.5336104700036,54149.96118600001 2026-07-06,14:06:57.000,187,11049847,-795,0,1783346816,12751.201899789994,400.49836481999955,54149.79349512001 2026-07-06,14:06:58.000,187,11049842,-795,0,1783346817,12751.25579027,400.5547578600017,54149.821443600005 2026-07-06,14:06:59.000,187,11049842,-795,0,1783346818,12751.33662599,400.52656134000426,54149.8563792 2026-07-06,14:07:00.000,187,11049814,-795,0,1783346819,12751.262526579994,400.6182000300032,54149.63279136 2026-07-06,14:07:01.000,187,11049904,-795,0,1783346820,12751.41072539999,400.56180699000106,54149.87734056 2026-07-06,14:07:02.000,187,11049854,-795,0,1783346821,12751.383780159995,400.6322982900019,54149.940224640006 2026-07-06,14:07:03.000,187,11049899,-795,0,1783346822,12751.39051646999,400.59705263999786,54149.82843072 2026-07-06,14:07:04.000,187,11049892,-795,0,1783346823,12751.363571229995,400.6041017700045,54149.84939208 2026-07-06,14:07:05.000,187,11049882,-795,0,1783346824,12751.41746171,400.62524916000257,54149.95419888 2026-07-06,14:07:06.000,187,11049824,-675,0,1783346825,12751.30968074999,400.61115090000385,54149.919263280004 2026-07-06,14:07:07.000,187,11049869,-795,0,1783346826,12751.080646209994,400.5759052499998,54149.8563792 2026-07-06,14:07:08.000,187,11049860,-795,0,1783346827,12750.979601559993,400.64639655000065,54149.821443600005 2026-07-06,14:07:09.000,187,11049913,-795,0,1783346828,12750.932447389998,400.7239369800009,54149.91227616001 2026-07-06,14:07:10.000,187,11049909,-795,0,1783346829,12750.918974769993,400.87196871000197,54149.89830192 2026-07-06,14:07:11.000,187,11049868,-795,0,1783346830,12750.993074179998,400.8155756699998,54149.93323752001 2026-07-06,14:07:12.000,187,11049887,-795,0,1783346831,12751.006546799988,400.7380352399996,54149.919263280004 2026-07-06,14:07:13.000,187,11049924,-795,0,1783346832,12751.073909899998,400.6675439399987,54150.05900568001 2026-07-06,14:07:14.000,187,11049794,-795,0,1783346833,12750.999810489993,400.61115090000385,54150.03105720001 2026-07-06,14:07:15.000,187,11049898,-795,0,1783346834,12750.986337869988,400.540659600003,54149.9961216 2026-07-06,14:07:16.000,187,11049937,-795,0,1783346835,12750.945920009988,400.5688561200004,54149.870353440005 2026-07-06,14:07:17.000,187,11049898,-715,0,1783346836,12750.885293220002,400.5547578600017,54149.772533760006 2026-07-06,14:07:18.000,187,11049925,-795,0,1783346837,12750.871820599998,400.5547578600017,54149.90528904 2026-07-06,14:07:19.000,187,11049935,-795,0,1783346838,12750.959392629993,400.56180699000106,54150.03105720001 2026-07-06,14:07:20.000,187,11049928,-795,0,1783346839,12750.892029529998,400.5900035099985,54150.11490264 2026-07-06,14:07:21.000,187,11049930,-795,0,1783346840,12750.918974769993,400.6041017700045,54150.05900568001 2026-07-06,14:07:22.000,187,11049865,-795,0,1783346841,12750.804457500002,400.62524916000257,54149.86336632001 2026-07-06,14:07:23.000,187,11049875,-795,0,1783346842,12750.811193809997,400.5900035099985,54149.89830192 2026-07-06,14:07:24.000,187,11049913,-795,0,1783346843,12750.838139049993,400.5759052499998,54149.94721176 2026-07-06,14:07:25.000,187,11049902,-795,0,1783346844,12750.811193809997,400.5547578600017,54149.97516024 2026-07-06,14:07:26.000,187,11049894,-795,0,1783346845,12750.676467609992,400.49836481999955,54149.751572400004 2026-07-06,14:07:27.000,187,11049915,-795,0,1783346846,12750.757303329992,400.49836481999955,54149.74458528001 2026-07-06,14:07:28.000,187,11049947,-795,0,1783346847,12750.824666430002,400.4701683000021,54149.89830192 2026-07-06,14:07:29.000,187,11049894,-795,0,1783346848,12750.898765839993,400.41377525999997,54149.97516024 2026-07-06,14:07:30.000,187,11049831,-795,0,1783346849,12750.844875360002,400.43492264999804,54150.00310872 2026-07-06,14:07:31.000,187,11049848,-795,0,1783346850,12750.878556909993,400.4278735199987,54149.919263280004 2026-07-06,14:07:32.000,187,11049906,-795,0,1783346851,12750.790984879997,400.44902091000404,54149.84939208 2026-07-06,14:07:33.000,187,11049928,-795,0,1783346852,12750.804457500002,400.43492264999804,54149.83541784 2026-07-06,14:07:34.000,187,11049955,-795,0,1783346853,12750.844875360002,400.48426656000083,54149.9961216 2026-07-06,14:07:35.000,187,11049916,-795,0,1783346854,12750.905502150003,400.4208243899993,54150.02407008 2026-07-06,14:07:36.000,187,11049890,-795,0,1783346855,12750.743830710002,400.43492264999804,54149.91227616001 2026-07-06,14:07:38.000,187,11049869,-795,0,1783346857,12750.905502150003,400.4278735199987,54149.9961216 2026-07-06,14:07:39.000,187,11049888,-795,0,1783346858,12750.945920009988,400.41377525999997,54149.94721176 2026-07-06,14:07:40.000,187,11049895,-795,0,1783346859,12750.885293220002,400.4208243899993,54150.01708296 2026-07-06,14:07:41.000,187,11049885,-795,0,1783346860,12750.838139049993,400.4278735199987,54149.83541784 2026-07-06,14:07:42.000,187,11049947,-795,0,1783346861,12750.770775949997,400.4208243899993,54149.88432768001 2026-07-06,14:07:43.000,187,11049869,-795,0,1783346862,12750.804457500002,400.4560700400034,54150.07996704001 2026-07-06,14:07:44.000,187,11049885,-795,0,1783346863,12750.716885469992,400.41377525999997,54149.96118600001 2026-07-06,14:07:45.000,187,11049936,-795,0,1783346864,12750.723621780002,400.4419717800047,54150.09394128 2026-07-06,14:07:46.000,187,11049875,-795,0,1783346865,12750.595631889992,400.4560700400034,54149.87734056 2026-07-06,14:07:47.000,187,11049866,-795,0,1783346866,12750.568686649996,400.44902091000404,54149.91227616001 2026-07-06,14:07:48.000,187,11049890,-795,0,1783346867,12750.407015209996,400.44902091000404,54149.72362392001 2026-07-06,14:07:49.000,187,11049903,-795,0,1783346868,12750.427224139996,400.41377525999997,54149.84939208 2026-07-06,14:07:50.000,187,11049873,-795,0,1783346869,12750.413751519991,400.3714804800038,54149.96118600001 2026-07-06,14:07:51.000,187,11049929,-795,0,1783346870,12750.38006997,400.36443135000445,54149.98214736001 2026-07-06,14:07:52.000,187,11049894,-795,0,1783346871,12750.326179489995,400.2939400500036,54149.940224640006 2026-07-06,14:07:53.000,187,11049898,-795,0,1783346872,12750.1981896,400.2304978800021,54149.74458528001 2026-07-06,14:07:54.000,187,11049892,-795,0,1783346873,12750.184716979995,400.16705571000057,54149.89131480001 2026-07-06,14:07:55.000,187,11049902,-795,0,1783346874,12750.15103542999,400.1600065800012,54149.81445648001 2026-07-06,14:07:56.000,187,11049887,-795,0,1783346875,12750.13082649999,400.08951528000034,54149.82843072 2026-07-06,14:07:57.000,187,11049898,-795,0,1783346876,12750.083672329994,400.0965644099997,54149.66772696 2026-07-06,14:07:58.000,187,11049951,-795,0,1783346877,12750.05672709,400.0119748500001,54149.57689440001 2026-07-06,14:07:59.000,187,11049881,-795,0,1783346878,12750.124090189995,400.02607310999883,54149.73061104 2026-07-06,14:08:00.000,187,11049887,-795,0,1783346879,12750.1981896,400.00492572000076,54149.919263280004 2026-07-06,14:08:01.000,187,11049898,-795,0,1783346880,12750.17798067,400.00492572000076,54149.821443600005 2026-07-06,14:08:02.000,187,11049870,-795,0,1783346881,12750.124090189995,399.9978765900014,54149.82843072 2026-07-06,14:08:03.000,187,11049878,-795,0,1783346882,12750.083672329994,400.0190239799995,54149.61881712 2026-07-06,14:08:04.000,187,11049909,-795,0,1783346883,12750.05672709,399.9767292000033,54149.73061104 2026-07-06,14:08:05.000,187,11049936,-795,0,1783346884,12750.09040863999,400.0119748500001,54149.75855952 2026-07-06,14:08:06.000,187,11049910,-795,0,1783346885,12750.00957291999,399.9837783300027,54149.751572400004 2026-07-06,14:08:07.000,187,11049923,-795,0,1783346886,12749.975891369999,399.9767292000033,54149.68868832 2026-07-06,14:08:08.000,187,11049904,-795,0,1783346887,12749.861374099994,399.9626309400046,54149.64676560001 2026-07-06,14:08:09.000,187,11049873,-795,0,1783346888,12749.922000889994,399.9344344199999,54149.72362392001 2026-07-06,14:08:10.000,187,11049884,-795,0,1783346889,12749.928737199989,399.90623790000245,54149.81445648001 2026-07-06,14:08:11.000,187,11049936,-795,0,1783346890,12749.854637789998,399.8991887700031,54149.72362392001 2026-07-06,14:08:12.000,187,11049913,-795,0,1783346891,12749.888319339989,399.82164834000287,54149.75855952 2026-07-06,14:08:13.000,187,11049924,-795,0,1783346892,12749.807483619988,399.79345181999815,54149.653752720005 2026-07-06,14:08:14.000,187,11049885,-795,0,1783346893,12749.794010999998,399.8005009500048,54149.59086864 2026-07-06,14:08:15.000,187,11049884,-795,0,1783346894,12749.827692549989,399.7864026899988,54149.76554664001 2026-07-06,14:08:16.000,187,11049957,-795,0,1783346895,12749.827692549989,399.7370587800033,54149.79349512001 2026-07-06,14:08:17.000,187,11049881,-795,0,1783346896,12749.780538379993,399.7723044300001,54149.73061104 2026-07-06,14:08:19.000,187,11049916,-795,0,1783346898,12749.692966349998,399.77935355999944,54149.59785576001 2026-07-06,14:08:20.000,187,11049908,-795,0,1783346899,12749.672757419998,399.7723044300001,54149.6817012 2026-07-06,14:08:21.000,187,11049868,-795,0,1783346900,12749.652548489998,399.7652553000007,54149.66772696 2026-07-06,14:08:22.000,187,11049900,-795,0,1783346901,12749.625603250002,399.75820617000136,54149.54894592001 2026-07-06,14:08:23.000,187,11049918,-795,0,1783346902,12749.564976460002,399.75820617000136,54149.59785576001 2026-07-06,14:08:24.000,187,11049885,-795,0,1783346903,12749.551503839997,399.751157040002,54149.52798456001 2026-07-06,14:08:25.000,187,11049926,-795,0,1783346904,12749.618866939993,399.75820617000136,54149.66073984 2026-07-06,14:08:26.000,187,11049928,-795,0,1783346905,12749.591921699997,399.751157040002,54149.67471408001 2026-07-06,14:08:27.000,187,11049899,-795,0,1783346906,12749.538031219992,399.77935355999944,54149.653752720005 2026-07-06,14:08:28.000,187,11049965,-795,0,1783346907,12749.490877049997,399.7652553000007,54149.52099744 2026-07-06,14:08:29.000,187,11049921,-795,0,1783346908,12749.477404429992,399.7370587800033,54149.35330656 2026-07-06,14:08:30.000,187,11049962,-795,0,1783346909,12749.564976460002,399.74410791000264,54149.50702320001 2026-07-06,14:08:31.000,187,11049880,-795,0,1783346910,12749.672757419998,399.7652553000007,54149.68868832 2026-07-06,14:08:32.000,187,11049915,-795,0,1783346911,12749.679493729993,399.74410791000264,54149.69567544001 2026-07-06,14:08:33.000,187,11049913,-795,0,1783346912,12749.706438970003,399.8145992100035,54149.59785576001 2026-07-06,14:08:34.000,187,11049910,-795,0,1783346913,12749.699702659993,399.8357466000016,54149.38824216001 2026-07-06,14:08:35.000,187,11049880,-795,0,1783346914,12749.753593139998,399.84279573000094,54149.50702320001 2026-07-06,14:08:36.000,187,11049896,-795,0,1783346915,12749.740120519993,399.90623790000245,54149.59086864 2026-07-06,14:08:37.000,187,11049909,-795,0,1783346916,12749.625603250002,399.95558180999797,54149.46510048 2026-07-06,14:08:38.000,187,11049889,-795,0,1783346917,12749.618866939993,399.92738529000053,54149.35330656 2026-07-06,14:08:40.000,187,11049892,-795,0,1783346919,12749.740120519993,399.95558180999797,54149.52798456001 2026-07-06,14:08:41.000,187,11049935,-795,0,1783346920,12749.807483619988,399.96968007000396,54149.653752720005 2026-07-06,14:08:42.000,187,11049867,-755,0,1783346921,12749.800747309993,399.9485326799986,54149.61183 2026-07-06,14:08:43.000,187,11049937,-795,0,1783346922,12749.780538379993,399.9767292000033,54149.54894592001 2026-07-06,14:08:44.000,187,11049887,-795,0,1783346923,12749.767065759988,399.9626309400046,54149.43016488001 2026-07-06,14:08:45.000,187,11049899,-795,0,1783346924,12749.800747309993,400.0190239799995,54149.416190640004 2026-07-06,14:08:46.000,187,11049900,-795,0,1783346925,12749.841165169993,400.0331222399982,54149.64676560001 2026-07-06,14:08:47.000,187,11049930,-795,0,1783346926,12749.928737199989,400.0613187600029,54149.71663680001 2026-07-06,14:08:48.000,187,11049932,-795,0,1783346927,12749.922000889994,400.1106626699984,54149.702662560005 2026-07-06,14:08:49.000,187,11049890,-755,0,1783346928,12749.895055649999,400.10361353999906,54149.56292016 2026-07-06,14:08:50.000,187,11049874,-795,0,1783346929,12749.820956239993,400.1177117999978,54149.56292016 2026-07-06,14:08:51.000,187,11049895,-795,0,1783346930,12749.935473509999,400.1247609300044,54149.63279136 2026-07-06,14:08:52.000,187,11049898,-795,0,1783346931,12749.962418749994,400.1741048399999,54149.702662560005 2026-07-06,14:08:53.000,187,11049887,-795,0,1783346932,12749.955682439999,400.1318100600038,54149.63977848 2026-07-06,14:08:54.000,187,11049904,-755,0,1783346933,12749.874846719998,400.1247609300044,54149.66772696 2026-07-06,14:08:55.000,187,11049890,-795,0,1783346934,12749.922000889994,400.1177117999978,54149.6817012 2026-07-06,14:08:56.000,187,11049917,-795,0,1783346935,12749.942209819994,400.15295745000185,54149.8563792 2026-07-06,14:08:57.000,187,11049898,-795,0,1783346936,12749.955682439999,400.1247609300044,54149.84939208 2026-07-06,14:08:58.000,187,11049909,-755,0,1783346937,12749.895055649999,400.1247609300044,54149.80746936 2026-07-06,14:08:59.000,187,11049949,-795,0,1783346938,12749.827692549989,400.1459083200025,54149.68868832 2026-07-06,14:09:00.000,187,11049886,-795,0,1783346939,12749.773802069998,400.20230136000464,54149.38125504001 2026-07-06,14:09:01.000,187,11049912,-795,0,1783346940,12749.935473509999,400.2586943999995,54149.83541784 2026-07-06,14:09:02.000,187,11049925,-795,0,1783346941,12749.948946129989,400.31508744000166,54149.82843072 2026-07-06,14:09:03.000,187,11049946,-795,0,1783346942,12749.874846719998,400.33623482999974,54149.69567544001 2026-07-06,14:09:04.000,187,11049886,-795,0,1783346943,12749.915264579999,400.35033308999846,54149.86336632001 2026-07-06,14:09:05.000,187,11049833,-795,0,1783346944,12749.996100299999,400.4278735199987,54149.93323752001 2026-07-06,14:09:06.000,187,11049907,-795,0,1783346945,12749.948946129989,400.4067261300006,54149.91227616001 2026-07-06,14:09:07.000,187,11049835,-795,0,1783346946,12749.915264579999,400.41377525999997,54149.79349512001 2026-07-06,14:09:08.000,187,11049892,-755,0,1783346947,12749.874846719998,400.3926278700019,54149.821443600005 2026-07-06,14:09:09.000,187,11049934,-795,0,1783346948,12749.780538379993,400.4067261300006,54149.75855952 2026-07-06,14:09:10.000,187,11049880,-795,0,1783346949,12749.767065759988,400.37852961000317,54149.61881712 2026-07-06,14:09:11.000,187,11049918,-795,0,1783346950,12749.847901479989,400.37852961000317,54149.8563792 2026-07-06,14:09:12.000,187,11049931,-795,0,1783346951,12749.861374099994,400.3926278700019,54149.98214736001 2026-07-06,14:09:13.000,187,11049892,-795,0,1783346952,12749.841165169993,400.44902091000404,54150.03105720001 2026-07-06,14:09:14.000,187,11049880,-715,0,1783346953,12749.773802069998,400.4419717800047,54149.9262504 2026-07-06,14:09:15.000,187,11049926,-795,0,1783346954,12749.666021110002,400.46311917000276,54149.70964968 2026-07-06,14:09:16.000,187,11049851,-795,0,1783346955,12749.699702659993,400.5054139499989,54149.786508 2026-07-06,14:09:17.000,187,11049873,-795,0,1783346956,12749.726647899988,400.5688561200004,54149.79349512001 2026-07-06,14:09:18.000,187,11049887,-795,0,1783346957,12749.740120519993,400.58295437999914,54149.89830192 2026-07-06,14:09:19.000,187,11049859,-755,0,1783346958,12749.666021110002,400.6745930699981,54149.786508 2026-07-06,14:09:20.000,187,11049878,-795,0,1783346959,12749.625603250002,400.6675439399987,54149.64676560001 2026-07-06,14:09:21.000,187,11049909,-795,0,1783346960,12749.652548489998,400.66049480999936,54149.84939208 2026-07-06,14:09:22.000,187,11049867,-795,0,1783346961,12749.632339559997,400.6322982900019,54149.91227616001 2026-07-06,14:09:23.000,187,11049893,-755,0,1783346962,12749.645812180002,400.6675439399987,54149.88432768001 2026-07-06,14:09:24.000,187,11049875,-795,0,1783346963,12749.585185390002,400.59705263999786,54149.93323752001 2026-07-06,14:09:25.000,187,11049858,-795,0,1783346964,12749.477404429992,400.6182000300032,54149.751572400004 2026-07-06,14:09:26.000,187,11049872,-595,0,1783346965,12749.484140740002,400.5900035099985,54149.70964968 2026-07-06,14:09:27.000,187,11049895,-795,0,1783346966,12749.524558600002,400.5759052499998,54149.79349512001 2026-07-06,14:09:28.000,187,11049885,-795,0,1783346967,12749.598658009993,400.5195122100049,54149.989134480005 2026-07-06,14:09:29.000,187,11049934,-635,0,1783346968,12749.585185390002,400.54770873000234,54149.9262504 2026-07-06,14:09:30.000,187,11049943,-795,0,1783346969,12749.605394320002,400.49836481999955,54149.67471408001 2026-07-06,14:09:31.000,187,11049879,-795,0,1783346970,12749.706438970003,400.540659600003,54149.87734056 2026-07-06,14:09:32.000,187,11049891,-795,0,1783346971,12749.800747309993,400.49836481999955,54149.96118600001 2026-07-06,14:09:33.000,187,11049928,-795,0,1783346972,12749.834428859998,400.51246307999827,54149.88432768001 2026-07-06,14:09:34.000,187,11049904,-795,0,1783346973,12749.807483619988,400.4772174300015,54149.80048224 2026-07-06,14:09:35.000,187,11049931,-795,0,1783346974,12749.895055649999,400.540659600003,54149.870353440005 2026-07-06,14:09:36.000,187,11049904,-795,0,1783346975,12749.868110409989,400.51246307999827,54149.870353440005 2026-07-06,14:09:37.000,187,11049847,-795,0,1783346976,12749.935473509999,400.46311917000276,54149.9961216 2026-07-06,14:09:38.000,187,11049910,-795,0,1783346977,12749.820956239993,400.43492264999804,54149.91227616001 2026-07-06,14:09:39.000,187,11049898,-795,0,1783346978,12749.787274689988,400.4278735199987,54149.93323752001 2026-07-06,14:09:41.000,187,11049861,-795,0,1783346980,12749.800747309993,400.2939400500036,54149.82843072 2026-07-06,14:09:42.000,187,11049886,-755,0,1783346981,12749.868110409989,400.21639962000336,54149.98214736001 2026-07-06,14:09:43.000,187,11049903,-795,0,1783346982,12749.928737199989,400.18820309999865,54150.04503144 2026-07-06,14:09:44.000,187,11049889,-795,0,1783346983,12749.874846719998,400.1177117999978,54150.01708296 2026-07-06,14:09:45.000,187,11049866,-795,0,1783346984,12749.942209819994,400.0613187600029,54149.870353440005 2026-07-06,14:09:46.000,187,11049919,-795,0,1783346985,12750.04999077999,400.00492572000076,54150.04503144 2026-07-06,14:09:47.000,187,11049905,-795,0,1783346986,12750.09714495,400.0331222399982,54150.12188976 2026-07-06,14:09:48.000,187,11049921,-795,0,1783346987,12750.15103542999,399.99082746000204,54150.156825360005 2026-07-06,14:09:49.000,187,11049911,-795,0,1783346988,12750.11735388,400.05426963000355,54150.00310872 2026-07-06,14:09:50.000,187,11049886,-795,0,1783346989,12750.15103542999,400.0331222399982,54150.05900568001 2026-07-06,14:09:51.000,187,11049880,-795,0,1783346990,12750.19145328999,400.0472205000042,54150.07297992 2026-07-06,14:09:52.000,187,11049913,-795,0,1783346991,12750.25881639,400.0754170200016,54150.19874808001 2026-07-06,14:09:53.000,187,11049911,-795,0,1783346992,12750.326179489995,400.0965644099997,54150.28259352 2026-07-06,14:09:54.000,187,11049884,-795,0,1783346993,12750.33291579999,400.0472205000042,54150.254645040004 2026-07-06,14:09:55.000,187,11049901,-795,0,1783346994,12750.305970559995,400.0965644099997,54150.254645040004 2026-07-06,14:09:56.000,187,11049901,-795,0,1783346995,12750.25881639,400.0754170200016,54150.11490264 2026-07-06,14:09:57.000,187,11049916,-795,0,1783346996,12750.23860746,400.082466150001,54150.12887688001 2026-07-06,14:09:58.000,187,11049856,-795,0,1783346997,12750.27902532,400.1106626699984,54150.07996704001 2026-07-06,14:09:59.000,187,11049903,-795,0,1783346998,12750.31270686999,400.1106626699984,54150.17778672001 2026-07-06,14:10:00.000,187,11049892,-795,0,1783346999,12750.35986104,400.06836789000226,54150.373426080005 2026-07-06,14:10:01.000,187,11049908,-795,0,1783347000,12750.245343769995,400.10361353999906,54150.14983824001 2026-07-06,14:10:02.000,187,11049903,-795,0,1783347001,12750.285761629995,400.1177117999978,54150.19874808001 2026-07-06,14:10:03.000,187,11049886,-795,0,1783347002,12750.245343769995,400.209350490004,54150.275606400006 2026-07-06,14:10:04.000,187,11049948,-795,0,1783347003,12750.225134839995,400.18820309999865,54150.30355488 2026-07-06,14:10:05.000,187,11049928,-795,0,1783347004,12750.164508049995,400.2304978800021,54150.33150336 2026-07-06,14:10:06.000,187,11049893,-795,0,1783347005,12750.09040863999,400.2445961400008,54150.17778672001 2026-07-06,14:10:07.000,187,11049881,-795,0,1783347006,12750.063463399994,400.27279265999823,54150.26163216 2026-07-06,14:10:08.000,187,11049913,-795,0,1783347007,12750.15777174,400.27984179000487,54150.41534880001 2026-07-06,14:10:09.000,187,11049878,-795,0,1783347008,12750.144299119995,400.3432839599991,54150.40836168 2026-07-06,14:10:10.000,187,11049849,-755,0,1783347009,12750.124090189995,400.322136570001,54150.36643896001 2026-07-06,14:10:11.000,187,11049928,-795,0,1783347010,12750.07693602,400.31508744000166,54150.19874808001 2026-07-06,14:10:12.000,187,11049884,-795,0,1783347011,12750.07019970999,400.3291857000004,54150.254645040004 2026-07-06,14:10:13.000,187,11049911,-795,0,1783347012,12750.07693602,400.2939400500036,54150.35246472 2026-07-06,14:10:14.000,187,11049869,-795,0,1783347013,12750.063463399994,400.2868909200042,54150.36643896001 2026-07-06,14:10:15.000,187,11049910,-795,0,1783347014,12750.03651816,400.2868909200042,54150.29656776001 2026-07-06,14:10:16.000,187,11049916,-795,0,1783347015,12750.00957291999,400.2445961400008,54150.33849048 2026-07-06,14:10:17.000,187,11049881,-795,0,1783347016,12750.04999077999,400.2445961400008,54150.42932304 2026-07-06,14:10:18.000,187,11049836,-795,0,1783347017,12750.03651816,400.2234487500027,54150.3804132 2026-07-06,14:10:19.000,187,11049895,-795,0,1783347018,12749.96915505999,400.21639962000336,54150.33849048 2026-07-06,14:10:20.000,187,11049889,-795,0,1783347019,12749.948946129989,400.195252229998,54150.18477384 2026-07-06,14:10:22.000,187,11049899,-795,0,1783347021,12749.928737199989,400.18820309999865,54150.28259352 2026-07-06,14:10:23.000,187,11049873,-795,0,1783347022,12749.942209819994,400.1600065800012,54150.49919424 2026-07-06,14:10:24.000,187,11049897,-795,0,1783347023,12749.915264579999,400.1459083200025,54150.45727152 2026-07-06,14:10:25.000,187,11049912,-795,0,1783347024,12749.895055649999,400.13885919000313,54150.4502844 2026-07-06,14:10:26.000,187,11049871,-795,0,1783347025,12749.827692549989,400.1600065800012,54150.33150336 2026-07-06,14:10:27.000,187,11049832,-795,0,1783347026,12749.780538379993,400.10361353999906,54150.31752912001 2026-07-06,14:10:28.000,187,11049874,-795,0,1783347027,12749.767065759988,400.082466150001,54150.40836168 2026-07-06,14:10:29.000,187,11049895,-795,0,1783347028,12749.753593139998,400.0401713700048,54150.443297280006 2026-07-06,14:10:30.000,187,11049874,-795,0,1783347029,12749.639075869993,400.06836789000226,54150.26861928001 2026-07-06,14:10:31.000,187,11049904,-795,0,1783347030,12749.659284799993,400.0401713700048,54150.28259352 2026-07-06,14:10:32.000,187,11049858,-795,0,1783347031,12749.605394320002,400.05426963000355,54150.21272232 2026-07-06,14:10:33.000,187,11049887,-795,0,1783347032,12749.612130629997,400.0613187600029,54150.310542 2026-07-06,14:10:34.000,187,11049829,-795,0,1783347033,12749.686230040003,400.0965644099997,54150.35945184 2026-07-06,14:10:35.000,187,11049864,-795,0,1783347034,12749.686230040003,400.082466150001,54150.34547760001 2026-07-06,14:10:36.000,187,11049921,-795,0,1783347035,12749.666021110002,400.1459083200025,54150.324516240005 2026-07-06,14:10:37.000,187,11049887,-795,0,1783347036,12749.632339559997,400.1106626699984,54150.19176096 2026-07-06,14:10:38.000,187,11049901,-795,0,1783347037,12749.645812180002,400.1459083200025,54150.254645040004 2026-07-06,14:10:39.000,187,11049870,-795,0,1783347038,12749.692966349998,400.0965644099997,54150.28958064 2026-07-06,14:10:40.000,187,11049883,-795,0,1783347039,12749.618866939993,400.1177117999978,54150.28958064 2026-07-06,14:10:41.000,187,11049880,-795,0,1783347040,12749.686230040003,400.0754170200016,54150.422335920004 2026-07-06,14:10:42.000,187,11049905,-795,0,1783347041,12749.591921699997,400.0401713700048,54150.21970944001 2026-07-06,14:10:43.000,187,11049817,-795,0,1783347042,12749.652548489998,400.0401713700048,54150.34547760001 2026-07-06,14:10:44.000,187,11049835,-795,0,1783347043,12749.659284799993,400.05426963000355,54150.36643896001 2026-07-06,14:10:45.000,187,11049870,-715,0,1783347044,12749.719911589993,399.9978765900014,54150.3804132 2026-07-06,14:10:46.000,187,11049942,-795,0,1783347045,12749.625603250002,400.05426963000355,54150.24765792001 2026-07-06,14:10:47.000,187,11049887,-795,0,1783347046,12749.699702659993,400.02607310999883,54150.310542 2026-07-06,14:10:48.000,187,11049893,-795,0,1783347047,12749.760329449993,400.05426963000355,54150.43631016001 2026-07-06,14:10:49.000,187,11049954,-795,0,1783347048,12749.767065759988,400.06836789000226,54150.45727152 2026-07-06,14:10:50.000,187,11049830,-795,0,1783347049,12749.787274689988,400.082466150001,54150.38740032001 2026-07-06,14:10:51.000,187,11049898,-795,0,1783347050,12749.780538379993,400.082466150001,54150.28259352 2026-07-06,14:10:52.000,187,11049869,-795,0,1783347051,12749.760329449993,400.13885919000313,54150.22669656001 2026-07-06,14:10:53.000,187,11049906,-795,0,1783347052,12749.847901479989,400.1177117999978,54150.31752912001 2026-07-06,14:10:54.000,187,11049872,-795,0,1783347053,12749.901791959994,400.195252229998,54150.422335920004 2026-07-06,14:10:55.000,187,11049869,-795,0,1783347054,12749.955682439999,400.195252229998,54150.48522000001 2026-07-06,14:10:56.000,187,11049898,-795,0,1783347055,12749.982627679994,400.20230136000464,54150.43631016001 2026-07-06,14:10:57.000,187,11049855,-795,0,1783347056,12749.996100299999,400.21639962000336,54150.39438744001 2026-07-06,14:10:58.000,187,11049877,-795,0,1783347057,12750.023045539994,400.209350490004,54150.47823288 2026-07-06,14:10:59.000,187,11049884,-795,0,1783347058,12750.05672709,400.195252229998,54150.5201556 2026-07-06,14:11:00.000,187,11049856,-795,0,1783347059,12750.02978184999,400.23754701000144,54150.51316848001 2026-07-06,14:11:01.000,187,11049896,-795,0,1783347060,12750.023045539994,400.2304978800021,54150.34547760001 2026-07-06,14:11:02.000,187,11049890,-795,0,1783347061,12749.98936398999,400.209350490004,54150.275606400006 2026-07-06,14:11:03.000,187,11049924,-795,0,1783347062,12750.03651816,400.21639962000336,54150.51316848001 2026-07-06,14:11:04.000,187,11049891,-795,0,1783347063,12750.063463399994,400.2234487500027,54150.6249624 2026-07-06,14:11:05.000,187,11049887,-795,0,1783347064,12750.09040863999,400.18820309999865,54150.6249624 2026-07-06,14:11:06.000,187,11049840,-755,0,1783347065,12750.09040863999,400.15295745000185,54150.63194952001 2026-07-06,14:11:07.000,187,11049913,-795,0,1783347066,12750.07019970999,400.1177117999978,54150.45727152 2026-07-06,14:11:08.000,187,11049846,-795,0,1783347067,12750.07019970999,400.0965644099997,54150.56207832001 2026-07-06,14:11:09.000,187,11049949,-795,0,1783347068,12750.164508049995,400.0613187600029,54150.63194952001 2026-07-06,14:11:10.000,187,11049918,-795,0,1783347069,12750.15777174,400.0401713700048,54150.72976920001 2026-07-06,14:11:11.000,187,11049916,-795,0,1783347070,12750.184716979995,399.9978765900014,54150.63194952001 2026-07-06,14:11:12.000,187,11049910,-795,0,1783347071,12750.07693602,399.99082746000204,54150.48522000001 2026-07-06,14:11:13.000,187,11049900,-795,0,1783347072,12750.17124435999,399.99082746000204,54150.68784648 2026-07-06,14:11:14.000,187,11049850,-795,0,1783347073,12750.15103542999,400.00492572000076,54150.72976920001 2026-07-06,14:11:15.000,187,11049940,-795,0,1783347074,12750.15777174,399.99082746000204,54150.71579496 2026-07-06,14:11:16.000,187,11049893,-795,0,1783347075,12750.09040863999,399.9978765900014,54150.659898000005 2026-07-06,14:11:17.000,187,11049896,-795,0,1783347076,12750.13082649999,399.99082746000204,54150.75073056001 2026-07-06,14:11:18.000,187,11049930,-795,0,1783347077,12750.09040863999,400.00492572000076,54150.67387224 2026-07-06,14:11:19.000,187,11049891,-795,0,1783347078,12750.07019970999,399.9837783300027,54150.70182072001 2026-07-06,14:11:20.000,187,11049883,-795,0,1783347079,12750.09040863999,400.02607310999883,54150.84156312 2026-07-06,14:11:21.000,187,11049876,-795,0,1783347080,12750.09714495,400.0472205000042,54150.81361464 2026-07-06,14:11:23.000,187,11049929,-795,0,1783347082,12750.07693602,400.06836789000226,54150.72976920001 2026-07-06,14:11:24.000,187,11049929,-795,0,1783347083,12750.05672709,400.082466150001,54150.78566616 2026-07-06,14:11:25.000,187,11049899,-795,0,1783347084,12750.083672329994,400.05426963000355,54150.79265328 2026-07-06,14:11:26.000,187,11049900,-795,0,1783347085,12750.07693602,400.0401713700048,54150.78566616 2026-07-06,14:11:27.000,187,11049933,-795,0,1783347086,12750.083672329994,400.0472205000042,54150.77169192001 2026-07-06,14:11:28.000,187,11049887,-795,0,1783347087,12750.09040863999,400.0965644099997,54150.7647048 2026-07-06,14:11:29.000,187,11049880,-795,0,1783347088,12750.17124435999,400.082466150001,54150.834576 2026-07-06,14:11:30.000,187,11049907,-795,0,1783347089,12750.17124435999,400.10361353999906,54150.85553736 2026-07-06,14:11:31.000,187,11049927,-795,0,1783347090,12750.17798067,400.15295745000185,54150.827588880005 2026-07-06,14:11:32.000,187,11049916,-795,0,1783347091,12750.15103542999,400.20230136000464,54150.73675632 2026-07-06,14:11:33.000,187,11049879,-795,0,1783347092,12750.17798067,400.2234487500027,54150.6948336 2026-07-06,14:11:34.000,187,11049864,-795,0,1783347093,12750.19145328999,400.23754701000144,54150.78566616 2026-07-06,14:11:35.000,187,11049913,-795,0,1783347094,12750.29249793999,400.25164527000015,54150.96733128001 2026-07-06,14:11:36.000,187,11049840,-795,0,1783347095,12750.245343769995,400.2304978800021,54150.91143432 2026-07-06,14:11:37.000,187,11049877,-795,0,1783347096,12750.31944318,400.2234487500027,54151.01624112001 2026-07-06,14:11:38.000,187,11049887,-795,0,1783347097,12750.19145328999,400.1741048399999,54150.91143432 2026-07-06,14:11:39.000,187,11049903,-795,0,1783347098,12750.204925909995,400.18820309999865,54150.80662752 2026-07-06,14:11:40.000,187,11049849,-795,0,1783347099,12750.184716979995,400.1600065800012,54150.86252448 2026-07-06,14:11:41.000,187,11049872,-795,0,1783347100,12750.15777174,400.1247609300044,54150.72278208001 2026-07-06,14:11:42.000,187,11049881,-795,0,1783347101,12750.15777174,400.0754170200016,54150.84156312 2026-07-06,14:11:43.000,187,11049858,-795,0,1783347102,12750.15103542999,400.0472205000042,54150.71579496 2026-07-06,14:11:44.000,187,11049893,-795,0,1783347103,12750.23860746,400.0401713700048,54151.00226688 2026-07-06,14:11:45.000,187,11049884,-795,0,1783347104,12750.33965211,400.0472205000042,54151.13502216001 2026-07-06,14:11:46.000,187,11049886,-795,0,1783347105,12750.326179489995,400.0613187600029,54151.093099440004 2026-07-06,14:11:47.000,187,11049870,-795,0,1783347106,12750.386806279996,400.08951528000034,54151.07213808 2026-07-06,14:11:48.000,187,11049896,-795,0,1783347107,12750.407015209996,400.0965644099997,54151.10008656 2026-07-06,14:11:49.000,187,11049882,-795,0,1783347108,12750.35312472999,400.1459083200025,54150.9044472 2026-07-06,14:11:50.000,187,11049892,-795,0,1783347109,12750.33291579999,400.20230136000464,54150.96034416 2026-07-06,14:11:51.000,187,11049897,-795,0,1783347110,12750.407015209996,400.27984179000487,54151.009254 2026-07-06,14:11:52.000,187,11049900,-795,0,1783347111,12750.433960449991,400.31508744000166,54150.95335704 2026-07-06,14:11:53.000,187,11049931,-795,0,1783347112,12750.427224139996,400.322136570001,54150.96034416 2026-07-06,14:11:54.000,187,11049897,-795,0,1783347113,12750.447433069996,400.36443135000445,54151.10008656 2026-07-06,14:11:55.000,187,11049877,-795,0,1783347114,12750.487850929996,400.4067261300006,54151.17694488 2026-07-06,14:11:56.000,187,11049914,-795,0,1783347115,12750.521532480001,400.37852961000317,54151.260790320004 2026-07-06,14:11:57.000,187,11049893,-795,0,1783347116,12750.528268789996,400.4208243899993,54151.260790320004 2026-07-06,14:11:58.000,187,11049887,-795,0,1783347117,12750.467641999996,400.4419717800047,54151.16995776 2026-07-06,14:11:59.000,187,11049915,-795,0,1783347118,12750.467641999996,400.46311917000276,54151.29572592 2026-07-06,14:12:00.000,187,11049880,-795,0,1783347119,12750.521532480001,400.4419717800047,54151.40751984 2026-07-06,14:12:01.000,187,11049898,-795,0,1783347120,12750.535005099991,400.4419717800047,54151.40751984 2026-07-06,14:12:02.000,187,11049827,-715,0,1783347121,12750.44069676,400.4208243899993,54151.31668728 2026-07-06,14:12:03.000,187,11049888,-795,0,1783347122,12750.326179489995,400.4067261300006,54151.009254 2026-07-06,14:12:04.000,187,11049907,-795,0,1783347123,12750.29249793999,400.4208243899993,54151.17694488 2026-07-06,14:12:05.000,187,11049905,-795,0,1783347124,12750.265552699995,400.4067261300006,54151.10707368001 2026-07-06,14:12:06.000,187,11049894,-795,0,1783347125,12750.29249793999,400.4419717800047,54151.2887388 2026-07-06,14:12:07.000,187,11049898,-795,0,1783347126,12750.31944318,400.4419717800047,54151.35861 2026-07-06,14:12:08.000,187,11049882,-795,0,1783347127,12750.225134839995,400.4701683000021,54151.23284184001 2026-07-06,14:12:09.000,187,11049889,-795,0,1783347128,12750.31944318,400.51246307999827,54151.34463576 2026-07-06,14:12:10.000,187,11049852,-795,0,1783347129,12750.19145328999,400.56180699000106,54151.162970640005 2026-07-06,14:12:11.000,187,11049877,-795,0,1783347130,12750.225134839995,400.59705263999786,54151.35861 2026-07-06,14:12:12.000,187,11049844,-795,0,1783347131,12750.265552699995,400.64639655000065,54151.281751680006 2026-07-06,14:12:13.000,187,11049918,-795,0,1783347132,12750.21166221999,400.6675439399987,54151.14200928 2026-07-06,14:12:14.000,187,11049852,-795,0,1783347133,12750.23860746,400.73098611000023,54151.225854719996 2026-07-06,14:12:15.000,187,11049864,-795,0,1783347134,12750.305970559995,400.7662317600043,54151.38655848 2026-07-06,14:12:16.000,187,11049903,-795,0,1783347135,12750.29923425,400.7873791500024,54151.49136528001 2026-07-06,14:12:17.000,187,11049883,-795,0,1783347136,12750.27902532,400.79442828000174,54151.51232664 2026-07-06,14:12:18.000,187,11049891,-795,0,1783347137,12750.25881639,400.74508436999895,54151.260790320004 2026-07-06,14:12:19.000,187,11049845,-795,0,1783347138,12750.225134839995,400.8226247999992,54151.379571360005 2026-07-06,14:12:20.000,187,11049868,-795,0,1783347139,12750.204925909995,400.85787045000325,54151.45642968 2026-07-06,14:12:21.000,187,11049855,-675,0,1783347140,12750.07693602,400.87196871000197,54151.23284184001 2026-07-06,14:12:22.000,187,11049896,-795,0,1783347141,12750.184716979995,400.89311610000004,54151.50533952 2026-07-06,14:12:24.000,187,11049932,-795,0,1783347143,12750.164508049995,400.9354108800035,54151.68001752 2026-07-06,14:12:25.000,187,11049899,-795,0,1783347144,12750.07019970999,400.9988530499977,54151.6730304 2026-07-06,14:12:26.000,187,11049826,-795,0,1783347145,12750.05672709,401.0481969600005,54151.65905616001 2026-07-06,14:12:27.000,187,11049863,-795,0,1783347146,12749.942209819994,401.0270495700024,54151.47040392001 2026-07-06,14:12:28.000,187,11049868,-795,0,1783347147,12749.955682439999,400.97065653000027,54151.58219784 2026-07-06,14:12:29.000,187,11049894,-795,0,1783347148,12749.955682439999,400.9636074000009,54151.6730304 2026-07-06,14:12:30.000,187,11049922,-795,0,1783347149,12749.948946129989,400.94246001000283,54151.72194024 2026-07-06,14:12:31.000,187,11049902,-795,0,1783347150,12749.935473509999,400.9283617500041,54151.68700464001 2026-07-06,14:12:32.000,187,11049894,-795,0,1783347151,12749.915264579999,400.8860669700007,54151.57521072 2026-07-06,14:12:33.000,187,11049882,-715,0,1783347152,12749.942209819994,400.8790178400013,54151.72194024 2026-07-06,14:12:34.000,187,11049898,-795,0,1783347153,12749.868110409989,400.85787045000325,54151.4634168 2026-07-06,14:12:35.000,187,11049896,-795,0,1783347154,12749.928737199989,400.8508213200039,54151.65206904 2026-07-06,14:12:36.000,187,11049867,-795,0,1783347155,12749.854637789998,400.8508213200039,54151.4634168 2026-07-06,14:12:37.000,187,11049888,-795,0,1783347156,12750.02978184999,400.8367230599979,54151.69399176 2026-07-06,14:12:38.000,187,11049905,-795,0,1783347157,12750.04999077999,400.82967392999853,54151.72194024 2026-07-06,14:12:39.000,187,11049891,-795,0,1783347158,12750.04999077999,400.84377219000453,54151.728927359996 2026-07-06,14:12:40.000,187,11049914,-795,0,1783347159,12750.083672329994,400.82967392999853,54151.72194024 2026-07-06,14:12:41.000,187,11049895,-795,0,1783347160,12750.11061756999,400.80852654000046,54151.85469552001 2026-07-06,14:12:42.000,187,11049883,-795,0,1783347161,12749.98936398999,400.75918262999767,54151.533288 2026-07-06,14:12:43.000,187,11049917,-795,0,1783347162,12749.928737199989,400.79442828000174,54151.6730304 2026-07-06,14:12:44.000,187,11049892,-795,0,1783347163,12749.834428859998,400.75918262999767,54151.37258424001 2026-07-06,14:12:45.000,187,11049896,-795,0,1783347164,12749.827692549989,400.75918262999767,54151.62412056 2026-07-06,14:12:46.000,187,11049900,-795,0,1783347165,12749.827692549989,400.6816422000047,54151.77085008 2026-07-06,14:12:47.000,187,11049867,-795,0,1783347166,12749.868110409989,400.5195122100049,54151.81975992 2026-07-06,14:12:48.000,187,11049848,-795,0,1783347167,12750.023045539994,400.39967700000125,54151.77783720001 2026-07-06,14:12:49.000,187,11049885,-795,0,1783347168,12750.225134839995,400.43492264999804,54151.6730304 2026-07-06,14:12:50.000,187,11049873,-795,0,1783347169,12750.386806279996,400.6041017700045,54151.75687584001 2026-07-06,14:12:51.000,187,11049917,-795,0,1783347170,12750.35312472999,400.7662317600043,54151.75687584001 2026-07-06,14:12:52.000,187,11049877,-795,0,1783347171,12750.305970559995,400.82967392999853,54151.77085008 2026-07-06,14:12:53.000,187,11049882,-795,0,1783347172,12750.15777174,400.82967392999853,54151.79181144 2026-07-06,14:12:54.000,187,11049943,-795,0,1783347173,12750.016309229999,400.82967392999853,54151.6031592 2026-07-06,14:12:55.000,187,11049905,-795,0,1783347174,12749.975891369999,400.8014774100011,54151.77085008 2026-07-06,14:12:56.000,187,11049882,-795,0,1783347175,12749.96915505999,400.7662317600043,54151.86168264 2026-07-06,14:12:57.000,187,11049864,-755,0,1783347176,12749.928737199989,400.780330020003,54151.882644000005 2026-07-06,14:12:58.000,187,11049846,-795,0,1783347177,12749.942209819994,400.7239369800009,54151.882644000005 2026-07-06,14:12:59.000,187,11049884,-795,0,1783347178,12749.773802069998,400.7168878500015,54151.74988872 2026-07-06,14:13:00.000,187,11049855,-795,0,1783347179,12749.767065759988,400.6886913300041,54151.74988872 2026-07-06,14:13:01.000,187,11049855,-795,0,1783347180,12749.794010999998,400.6745930699981,54151.84072128 2026-07-06,14:13:02.000,187,11049880,-795,0,1783347181,12749.780538379993,400.69574046000344,54151.90360536001 2026-07-06,14:13:03.000,187,11049929,-795,0,1783347182,12749.733384209998,400.69574046000344,54151.82674704001 2026-07-06,14:13:04.000,187,11049873,-795,0,1783347183,12749.672757419998,400.66049480999936,54151.70796600001 2026-07-06,14:13:05.000,187,11049886,-795,0,1783347184,12749.679493729993,400.65344568,54151.8127728 2026-07-06,14:13:06.000,187,11049813,-795,0,1783347185,12749.692966349998,400.61115090000385,54151.86866976 2026-07-06,14:13:07.000,187,11049907,-795,0,1783347186,12749.618866939993,400.6041017700045,54151.882644000005 2026-07-06,14:13:08.000,187,11049873,-755,0,1783347187,12749.571712769997,400.58295437999914,54151.8477084 2026-07-06,14:13:09.000,187,11049872,-795,0,1783347188,12749.484140740002,400.5688561200004,54151.72194024 2026-07-06,14:13:10.000,187,11049906,-795,0,1783347189,12749.443722880002,400.5900035099985,54151.73591448001 2026-07-06,14:13:11.000,187,11049895,-795,0,1783347190,12749.450459189997,400.5900035099985,54151.931553840004 2026-07-06,14:13:12.000,187,11049889,-795,0,1783347191,12749.470668119997,400.5759052499998,54151.91059248 2026-07-06,14:13:13.000,187,11049901,-795,0,1783347192,12749.443722880002,400.5900035099985,54151.98046368 2026-07-06,14:13:14.000,187,11049893,-795,0,1783347193,12749.369623469996,400.5900035099985,54151.617133440006 2026-07-06,14:13:15.000,187,11049792,-795,0,1783347194,12749.349414539996,400.6041017700045,54151.79181144 2026-07-06,14:13:16.000,187,11049890,-795,0,1783347195,12749.349414539996,400.6675439399987,54151.87565688001 2026-07-06,14:13:17.000,187,11049922,-795,0,1783347196,12749.403305020001,400.6816422000047,54151.84072128 2026-07-06,14:13:18.000,187,11049872,-795,0,1783347197,12749.335941919991,400.73098611000023,54151.73591448001 2026-07-06,14:13:19.000,187,11049911,-795,0,1783347198,12749.335941919991,400.75918262999767,54151.81975992 2026-07-06,14:13:20.000,187,11049890,-795,0,1783347199,12749.457195499992,400.77328089000366,54151.91059248 2026-07-06,14:13:21.000,187,11049919,-795,0,1783347200,12749.457195499992,400.74508436999895,54151.90360536001 2026-07-06,14:13:22.000,187,11049858,-795,0,1783347201,12749.457195499992,400.75918262999767,54151.9175796 2026-07-06,14:13:23.000,187,11049899,-795,0,1783347202,12749.396568709992,400.73098611000023,54151.728927359996 2026-07-06,14:13:24.000,187,11049889,-795,0,1783347203,12749.389832399997,400.74508436999895,54151.54027512001 2026-07-06,14:13:25.000,187,11049845,-795,0,1783347204,12749.470668119997,400.74508436999895,54151.77783720001 2026-07-06,14:13:26.000,187,11049896,-795,0,1783347205,12749.410041329997,400.6816422000047,54151.90360536001 2026-07-06,14:13:27.000,187,11049859,-795,0,1783347206,12749.376359779992,400.6675439399987,54152.001425040005 2026-07-06,14:13:28.000,187,11049899,-795,0,1783347207,12749.322469300001,400.6675439399987,54151.88963112 2026-07-06,14:13:29.000,187,11049857,-795,0,1783347208,12749.282051440001,400.61115090000385,54151.77783720001 2026-07-06,14:13:30.000,187,11049821,-795,0,1783347209,12749.275315129991,400.58295437999914,54151.80578568001 2026-07-06,14:13:31.000,187,11049841,-795,0,1783347210,12749.167534169996,400.540659600003,54151.68001752 2026-07-06,14:13:32.000,187,11049886,-795,0,1783347211,12749.20121572,400.56180699000106,54151.70796600001 2026-07-06,14:13:33.000,187,11049898,-795,0,1783347212,12749.255106199991,400.52656134000426,54151.833734160005 2026-07-06,14:13:34.000,187,11049867,-795,0,1783347213,12749.187743099996,400.5336104700036,54151.58918496001 2026-07-06,14:13:35.000,187,11049857,-795,0,1783347214,12749.228160959996,400.5688561200004,54151.82674704001 2026-07-06,14:13:36.000,187,11049863,-795,0,1783347215,12749.308996679996,400.58295437999914,54151.9175796 2026-07-06,14:13:37.000,187,11049871,-795,0,1783347216,12749.335941919991,400.6041017700045,54151.90360536001 2026-07-06,14:13:38.000,187,11049843,-795,0,1783347217,12749.308996679996,400.58295437999914,54151.784824320006 2026-07-06,14:13:39.000,187,11049914,-795,0,1783347218,12749.214688339991,400.5759052499998,54151.728927359996 2026-07-06,14:13:40.000,187,11049873,-675,0,1783347219,12749.207952029996,400.5759052499998,54151.77085008 2026-07-06,14:13:41.000,187,11049870,-795,0,1783347220,12749.275315129991,400.5195122100049,54151.882644000005 2026-07-06,14:13:42.000,187,11049920,-795,0,1783347221,12749.26184251,400.5547578600017,54151.87565688001 2026-07-06,14:13:43.000,187,11049873,-795,0,1783347222,12749.214688339991,400.5759052499998,54151.65905616001 2026-07-06,14:13:45.000,187,11049907,-795,0,1783347224,12749.322469300001,400.54770873000234,54151.7429016 2026-07-06,14:13:46.000,187,11049890,-795,0,1783347225,12749.376359779992,400.5759052499998,54151.94552808001 2026-07-06,14:13:47.000,187,11049909,-795,0,1783347226,12749.383096090001,400.5900035099985,54151.87565688001 2026-07-06,14:13:48.000,187,11049938,-795,0,1783347227,12749.410041329997,400.6886913300041,54151.87565688001 2026-07-06,14:13:49.000,187,11049904,-795,0,1783347228,12749.416777639992,400.7521334999983,54151.75687584001 2026-07-06,14:13:50.000,187,11049901,-795,0,1783347229,12749.335941919991,400.8226247999992,54151.65905616001 2026-07-06,14:13:51.000,187,11049906,-795,0,1783347230,12749.376359779992,400.9283617500041,54151.68001752 2026-07-06,14:13:52.000,187,11049870,-795,0,1783347231,12749.416777639992,400.984754789999,54151.784824320006 2026-07-06,14:13:53.000,187,11049921,-795,0,1783347232,12749.416777639992,401.10459000000264,54151.882644000005 2026-07-06,14:13:54.000,187,11049893,-795,0,1783347233,12749.383096090001,401.13983564999944,54151.84072128 2026-07-06,14:13:55.000,187,11049857,-795,0,1783347234,12749.207952029996,401.16803217000415,54151.52630088 2026-07-06,14:13:56.000,187,11049886,-795,0,1783347235,12749.349414539996,401.18213043000287,54151.68001752 2026-07-06,14:13:57.000,187,11049898,-795,0,1783347236,12749.302260370001,401.1327865200001,54151.35861 2026-07-06,14:13:58.000,187,11049882,-795,0,1783347237,12749.511085979997,401.2455726000044,54151.784824320006 2026-07-06,14:13:59.000,187,11049887,-795,0,1783347238,12749.463931810002,401.3372112900033,54151.54027512001 2026-07-06,14:14:00.000,187,11049866,-795,0,1783347239,12749.598658009993,401.41475172000355,54151.81975992 2026-07-06,14:14:01.000,187,11049902,-795,0,1783347240,12749.632339559997,401.3936043299982,54151.9874508 2026-07-06,14:14:02.000,187,11049887,-795,0,1783347241,12749.598658009993,401.3795060699995,54152.01539928 2026-07-06,14:14:03.000,187,11049914,-755,0,1783347242,12749.558240149992,401.4077025900042,54151.97347656001 2026-07-06,14:14:04.000,187,11049879,-795,0,1783347243,12749.504349670002,401.3724569400001,54151.93854096 2026-07-06,14:14:05.000,187,11049899,-795,0,1783347244,12749.463931810002,401.3724569400001,54151.95950232 2026-07-06,14:14:06.000,187,11049920,-795,0,1783347245,12749.484140740002,401.3442604200027,54152.07129624001 2026-07-06,14:14:07.000,187,11049880,-795,0,1783347246,12749.571712769997,401.33016216000397,54152.18309016 2026-07-06,14:14:08.000,187,11049898,-795,0,1783347247,12749.551503839997,401.3090147699986,54152.266935600004 2026-07-06,14:14:09.000,187,11049874,-795,0,1783347248,12749.605394320002,401.31606389999797,54152.19007728001 2026-07-06,14:14:10.000,187,11049875,-795,0,1783347249,12749.612130629997,401.2737691200018,54152.09225760001 2026-07-06,14:14:11.000,187,11049813,-795,0,1783347250,12749.612130629997,401.2808182500012,54152.14815456 2026-07-06,14:14:12.000,187,11049834,-795,0,1783347251,12749.639075869993,401.3231130300046,54152.10623184 2026-07-06,14:14:13.000,187,11049920,-795,0,1783347252,12749.686230040003,401.35130955000204,54152.231999999996 2026-07-06,14:14:14.000,187,11049882,-795,0,1783347253,12749.733384209998,401.36540781000076,54152.27392272 2026-07-06,14:14:15.000,187,11049881,-715,0,1783347254,12749.659284799993,401.3724569400001,54152.120206080006 2026-07-06,14:14:16.000,187,11049911,-795,0,1783347255,12749.713175279998,401.3795060699995,54152.25994848001 2026-07-06,14:14:17.000,187,11049843,-795,0,1783347256,12749.746856829988,401.40065346000483,54152.32283256 2026-07-06,14:14:18.000,187,11049888,-795,0,1783347257,12749.713175279998,401.3442604200027,54152.3018712 2026-07-06,14:14:19.000,187,11049865,-795,0,1783347258,12749.605394320002,401.40065346000483,54152.25296136 2026-07-06,14:14:20.000,187,11049885,-795,0,1783347259,12749.551503839997,401.3936043299982,54152.14815456 2026-07-06,14:14:21.000,187,11049852,-795,0,1783347260,12749.477404429992,401.4218008500029,54152.1970644 2026-07-06,14:14:22.000,187,11049828,-795,0,1783347261,12749.484140740002,401.41475172000355,54152.336806800005 2026-07-06,14:14:23.000,187,11049861,-755,0,1783347262,12749.457195499992,401.40065346000483,54152.28090984001 2026-07-06,14:14:24.000,187,11049895,-795,0,1783347263,12749.389832399997,401.40065346000483,54152.34379392 2026-07-06,14:14:25.000,187,11049892,-795,0,1783347264,12749.302260370001,401.35130955000204,54152.19007728001 2026-07-06,14:14:26.000,187,11049906,-795,0,1783347265,12749.275315129991,401.28786738000053,54152.27392272 2026-07-06,14:14:27.000,187,11049876,-795,0,1783347266,12749.268578819996,401.2596708600031,54152.32283256 2026-07-06,14:14:28.000,187,11049889,-795,0,1783347267,12749.22142465,401.2455726000044,54152.31584544 2026-07-06,14:14:29.000,187,11049865,-795,0,1783347268,12749.086698449995,401.16803217000415,54152.22501288 2026-07-06,14:14:30.000,187,11049903,-795,0,1783347269,12749.05301689999,401.18213043000287,54152.30885832001 2026-07-06,14:14:31.000,187,11049918,-795,0,1783347270,12748.985653799995,401.16803217000415,54152.287896960006 2026-07-06,14:14:32.000,187,11049863,-795,0,1783347271,12748.945235939995,401.15393390999816,54152.31584544 2026-07-06,14:14:33.000,187,11049866,-795,0,1783347272,12748.91155438999,401.1750813000035,54152.3717424 2026-07-06,14:14:34.000,187,11049869,-795,0,1783347273,12748.89808177,401.0975408700033,54152.336806800005 2026-07-06,14:14:35.000,187,11049898,-795,0,1783347274,12748.581475199993,401.07639347999793,54151.73591448001 2026-07-06,14:14:36.000,187,11049903,-795,0,1783347275,12748.77009187999,401.05524608999986,54152.34379392 2026-07-06,14:14:37.000,187,11049882,-795,0,1783347276,12748.702728779994,401.02000044000306,54152.34379392 2026-07-06,14:14:38.000,187,11049919,-795,0,1783347277,12748.655574609998,401.0270495700024,54152.20405152 2026-07-06,14:14:39.000,187,11049878,-795,0,1783347278,12748.581475199993,400.89311610000004,54152.287896960006 2026-07-06,14:14:40.000,187,11049861,-795,0,1783347279,12748.615156749998,400.9001652299994,54152.31584544 2026-07-06,14:14:41.000,187,11049869,-795,0,1783347280,12748.574738889998,400.8226247999992,54152.39270376 2026-07-06,14:14:42.000,187,11049794,-795,0,1783347281,12748.507375789988,400.8226247999992,54152.23898712001 2026-07-06,14:14:43.000,187,11049884,-795,0,1783347282,12748.426540070002,400.79442828000174,54152.13418032 2026-07-06,14:14:44.000,187,11049890,-795,0,1783347283,12748.278341249992,400.80852654000046,54151.98046368 2026-07-06,14:14:46.000,187,11049899,-795,0,1783347285,12748.305286490002,400.7662317600043,54152.10623184 2026-07-06,14:14:47.000,187,11049928,-795,0,1783347286,12748.352440659997,400.780330020003,54152.28090984001 2026-07-06,14:14:48.000,187,11049886,-795,0,1783347287,12748.338968039992,400.75918262999767,54152.20405152 2026-07-06,14:14:49.000,187,11049825,-795,0,1783347288,12748.332231729997,400.74508436999895,54152.11321896001 2026-07-06,14:14:50.000,187,11049808,-795,0,1783347289,12748.217714459992,400.75918262999767,54152.001425040005 2026-07-06,14:14:51.000,187,11049816,-795,0,1783347290,12748.251396009997,400.7521334999983,54152.064309119996 2026-07-06,14:14:52.000,187,11049836,-795,0,1783347291,12748.305286490002,400.74508436999895,54152.09225760001 2026-07-06,14:14:53.000,187,11049868,-795,0,1783347292,12748.305286490002,400.7380352399996,54152.1271932 2026-07-06,14:14:54.000,187,11049881,-795,0,1783347293,12748.237923389992,400.7521334999983,54151.9175796 2026-07-06,14:14:55.000,187,11049851,-795,0,1783347294,12748.305286490002,400.7873791500024,54152.02937352 2026-07-06,14:14:57.000,187,11049884,-795,0,1783347296,12748.278341249992,400.7873791500024,54152.001425040005 2026-07-06,14:14:58.000,187,11049788,-795,0,1783347297,12748.278341249992,400.80852654000046,54152.050334880005 2026-07-06,14:14:59.000,187,11049852,-795,0,1783347298,12748.298550179992,400.7873791500024,54151.9874508 2026-07-06,14:15:00.000,187,11049897,-795,0,1783347299,12748.237923389992,400.7873791500024,54152.001425040005 2026-07-06,14:15:01.000,187,11049861,-795,0,1783347300,12748.204241840001,400.77328089000366,54151.8477084 2026-07-06,14:15:02.000,187,11049917,-795,0,1783347301,12748.224450770002,400.7873791500024,54151.77085008 2026-07-06,14:15:03.000,187,11049855,-795,0,1783347302,12748.312022799997,400.7873791500024,54151.93854096 2026-07-06,14:15:04.000,187,11049903,-795,0,1783347303,12748.338968039992,400.87196871000197,54151.93854096 2026-07-06,14:15:05.000,187,11049877,-795,0,1783347304,12748.325495420002,400.8860669700007,54152.01539928 2026-07-06,14:15:06.000,187,11049805,-795,0,1783347305,12748.264868630002,400.8367230599979,54151.91059248 2026-07-06,14:15:07.000,187,11049867,-795,0,1783347306,12748.345704350002,400.82967392999853,54151.86866976 2026-07-06,14:15:08.000,187,11049878,-795,0,1783347307,12748.372649589997,400.85787045000325,54151.88963112 2026-07-06,14:15:09.000,187,11049884,-515,0,1783347308,12748.433276379998,400.8649195800026,54152.07828336 2026-07-06,14:15:10.000,187,11049876,-795,0,1783347309,12748.480430549993,400.8860669700007,54152.064309119996 2026-07-06,14:15:11.000,187,11049883,-795,0,1783347310,12748.507375789988,400.9354108800035,54152.1271932 2026-07-06,14:15:12.000,187,11049953,-675,0,1783347311,12748.460221619993,400.9495091400022,54152.064309119996 2026-07-06,14:15:13.000,187,11049896,-795,0,1783347312,12748.581475199993,400.95655827000155,54152.218025760005 2026-07-06,14:15:14.000,187,11049817,-795,0,1783347313,12748.534321029998,400.984754789999,54152.1970644 2026-07-06,14:15:15.000,187,11049890,-795,0,1783347314,12748.561266269993,400.9283617500041,54152.18309016 2026-07-06,14:15:16.000,187,11049867,-795,0,1783347315,12748.460221619993,400.97770565999963,54152.10623184 2026-07-06,14:15:18.000,187,11049888,-795,0,1783347317,12748.500639479993,401.00590218000434,54152.218025760005 2026-07-06,14:15:19.000,187,11049879,-795,0,1783347318,12748.493903169998,400.9988530499977,54152.20405152 2026-07-06,14:15:20.000,187,11049839,-795,0,1783347319,12748.500639479993,401.0340987000018,54152.1970644 2026-07-06,14:15:21.000,187,11049871,-795,0,1783347320,12748.588211509988,401.02000044000306,54152.3018712 2026-07-06,14:15:22.000,187,11049867,-795,0,1783347321,12748.554529959998,401.05524608999986,54152.24597424 2026-07-06,14:15:23.000,187,11049855,-795,0,1783347322,12748.615156749998,401.08344261000457,54152.27392272 2026-07-06,14:15:24.000,187,11049897,-795,0,1783347323,12748.493903169998,401.0904917400039,54152.13418032 2026-07-06,14:15:25.000,187,11049875,-795,0,1783347324,12748.527584719988,401.08344261000457,54152.14116744001 2026-07-06,14:15:26.000,187,11049841,-795,0,1783347325,12748.574738889998,401.111639130002,54152.266935600004 2026-07-06,14:15:27.000,187,11049873,-795,0,1783347326,12748.642101989994,401.10459000000264,54152.31584544 2026-07-06,14:15:28.000,187,11049842,-795,0,1783347327,12748.534321029998,401.10459000000264,54152.09225760001 2026-07-06,14:15:29.000,187,11049874,-795,0,1783347328,12748.601684129993,401.1257373900007,54152.218025760005 2026-07-06,14:15:30.000,187,11049875,-795,0,1783347329,12748.601684129993,401.1257373900007,54152.385716640005 2026-07-06,14:15:31.000,187,11049912,-795,0,1783347330,12748.574738889998,401.13983564999944,54152.31584544 2026-07-06,14:15:32.000,187,11049885,-795,0,1783347331,12748.460221619993,401.1327865200001,54152.25994848001 2026-07-06,14:15:33.000,187,11049872,-795,0,1783347332,12748.473694239998,401.18213043000287,54152.336806800005 2026-07-06,14:15:34.000,187,11049868,-795,0,1783347333,12748.392858519997,401.20327782000095,54152.28090984001 2026-07-06,14:15:35.000,187,11049892,-795,0,1783347334,12748.372649589997,401.18917956000223,54152.231999999996 2026-07-06,14:15:36.000,187,11049868,-755,0,1783347335,12748.406331140002,401.20327782000095,54152.37872952001 2026-07-06,14:15:37.000,187,11049881,-795,0,1783347336,12748.399594829993,401.20327782000095,54152.32981968001 2026-07-06,14:15:38.000,187,11049908,-795,0,1783347337,12748.251396009997,401.18213043000287,54152.15514168 2026-07-06,14:15:39.000,187,11049853,-795,0,1783347338,12748.298550179992,401.18213043000287,54152.266935600004 2026-07-06,14:15:40.000,187,11049913,-795,0,1783347339,12748.291813869997,401.1609830400048,54152.32981968001 2026-07-06,14:15:41.000,187,11049863,-795,0,1783347340,12748.285077560002,401.18917956000223,54152.32981968001 2026-07-06,14:15:42.000,187,11049893,-795,0,1783347341,12748.224450770002,401.16803217000415,54152.25994848001 2026-07-06,14:15:43.000,187,11049919,-795,0,1783347342,12748.258132319992,401.18917956000223,54152.34379392 2026-07-06,14:15:44.000,187,11049862,-795,0,1783347343,12748.231187079997,401.18213043000287,54152.46956208 2026-07-06,14:15:45.000,187,11049858,-795,0,1783347344,12748.089724569996,401.1257373900007,54152.11321896001 2026-07-06,14:15:46.000,187,11049786,-795,0,1783347345,12748.089724569996,401.1750813000035,54152.23898712001 2026-07-06,14:15:47.000,187,11049872,-675,0,1783347346,12748.082988260001,401.08344261000457,54152.28090984001 2026-07-06,14:15:48.000,187,11049911,-795,0,1783347347,12748.015625159991,401.0904917400039,54152.120206080006 2026-07-06,14:15:49.000,187,11049884,-795,0,1783347348,12748.029097779996,401.0340987000018,54152.20405152 2026-07-06,14:15:50.000,187,11049905,-795,0,1783347349,12748.062779330001,401.05524608999986,54152.35776816001 2026-07-06,14:15:51.000,187,11049880,-795,0,1783347350,12748.089724569996,401.05524608999986,54152.42763936001 2026-07-06,14:15:52.000,187,11049907,-795,0,1783347351,12748.015625159991,401.02000044000306,54152.36475528 2026-07-06,14:15:53.000,187,11049888,-795,0,1783347352,12748.008888849996,401.02000044000306,54152.24597424 2026-07-06,14:15:54.000,187,11049908,-795,0,1783347353,12747.96173468,401.02000044000306,54152.34379392 2026-07-06,14:15:55.000,187,11049889,-795,0,1783347354,12747.97520729999,401.0270495700024,54152.3018712 2026-07-06,14:15:56.000,187,11049885,-795,0,1783347355,12747.94152575,401.0481969600005,54152.35776816001 2026-07-06,14:15:57.000,187,11049882,-795,0,1783347356,12747.88089896,401.0129513100037,54152.1970644 2026-07-06,14:15:58.000,187,11049885,-795,0,1783347357,12747.82027217,401.0270495700024,54152.10623184 2026-07-06,14:15:59.000,187,11049883,-795,0,1783347358,12747.827008479995,400.99180391999835,54152.17610304 2026-07-06,14:16:00.000,187,11049889,-795,0,1783347359,12747.93478943999,400.97770565999963,54152.44860072001 2026-07-06,14:16:01.000,187,11049890,-795,0,1783347360,12747.928053129996,401.0129513100037,54152.399690879996 2026-07-06,14:16:02.000,187,11049852,-795,0,1783347361,12747.887635269995,400.9988530499977,54152.434626480004 2026-07-06,14:16:03.000,187,11049891,-795,0,1783347362,12747.79332692999,400.97770565999963,54152.22501288 2026-07-06,14:16:04.000,187,11049862,-755,0,1783347363,12747.80006324,400.9495091400022,54152.24597424 2026-07-06,14:16:05.000,187,11049833,-795,0,1783347364,12747.77311799999,400.8860669700007,54152.19007728001 2026-07-06,14:16:06.000,187,11049883,-795,0,1783347365,12747.8404811,400.8014774100011,54152.34379392 2026-07-06,14:16:07.000,187,11049871,-795,0,1783347366,12747.827008479995,400.7239369800009,54152.25994848001 2026-07-06,14:16:08.000,187,11049814,-795,0,1783347367,12747.887635269995,400.6041017700045,54152.1271932 2026-07-06,14:16:09.000,187,11049879,-795,0,1783347368,12747.96173468,400.5759052499998,54152.169115920005 2026-07-06,14:16:10.000,187,11049897,-795,0,1783347369,12748.069515639996,400.65344568,54152.25296136 2026-07-06,14:16:11.000,187,11049879,-795,0,1783347370,12747.995416229991,400.82967392999853,54152.25994848001 2026-07-06,14:16:12.000,187,11049855,-795,0,1783347371,12747.77985431,400.8226247999992,54152.1970644 2026-07-06,14:16:13.000,187,11049863,-795,0,1783347372,12747.665337039994,400.8155756699998,54152.21103864001 2026-07-06,14:16:14.000,187,11049910,-795,0,1783347373,12747.557556079999,400.780330020003,54152.13418032 2026-07-06,14:16:15.000,187,11049878,-795,0,1783347374,12747.57102869999,400.73098611000023,54152.23898712001 2026-07-06,14:16:16.000,187,11049859,-795,0,1783347375,12747.557556079999,400.6816422000047,54152.34379392 2026-07-06,14:16:17.000,187,11049890,-795,0,1783347376,12747.53061083999,400.6675439399987,54152.37872952001 2026-07-06,14:16:18.000,187,11049918,-795,0,1783347377,12747.362203089993,400.64639655000065,54152.169115920005 2026-07-06,14:16:19.000,187,11049879,-795,0,1783347378,12747.375675709998,400.6041017700045,54152.23898712001 2026-07-06,14:16:20.000,187,11049895,-795,0,1783347379,12747.355466779998,400.5547578600017,54152.29488408 2026-07-06,14:16:21.000,187,11049882,-795,0,1783347380,12747.274631059998,400.5336104700036,54152.21103864001 2026-07-06,14:16:22.000,187,11049840,-795,0,1783347381,12747.173586409997,400.51246307999827,54152.15514168 2026-07-06,14:16:23.000,187,11049899,-795,0,1783347382,12747.092750689997,400.51246307999827,54152.169115920005 2026-07-06,14:16:24.000,187,11049911,-795,0,1783347383,12747.052332829997,400.4208243899993,54152.24597424 2026-07-06,14:16:25.000,187,11049863,-795,0,1783347384,12746.998442349992,400.4067261300006,54152.23898712001 2026-07-06,14:16:26.000,187,11049873,-795,0,1783347385,12746.924342940001,400.36443135000445,54152.17610304 2026-07-06,14:16:27.000,187,11049883,-795,0,1783347386,12746.830034599996,400.3573822199978,54152.01539928 2026-07-06,14:16:28.000,187,11049877,-795,0,1783347387,12746.789616739996,400.3291857000004,54152.00841216 2026-07-06,14:16:29.000,187,11049872,-795,0,1783347388,12746.82329829,400.27279265999823,54152.00841216 2026-07-06,14:16:30.000,187,11049883,-795,0,1783347389,12746.78288043,400.25164527000015,54151.98046368 2026-07-06,14:16:31.000,187,11049832,-795,0,1783347390,12746.904134010001,400.27279265999823,54152.22501288 2026-07-06,14:16:32.000,187,11049871,-795,0,1783347391,12746.924342940001,400.2234487500027,54152.23898712001 2026-07-06,14:16:33.000,187,11049865,-795,0,1783347392,12746.937815559992,400.23754701000144,54152.120206080006 2026-07-06,14:16:34.000,187,11049884,-795,0,1783347393,12746.870452459996,400.209350490004,54151.98046368 2026-07-06,14:16:35.000,187,11049847,-795,0,1783347394,12746.850243529996,400.2586943999995,54151.97347656001 2026-07-06,14:16:36.000,187,11049866,-795,0,1783347395,12746.80308936,400.2868909200042,54152.03636064 2026-07-06,14:16:37.000,187,11049862,-795,0,1783347396,12746.796353049991,400.35033308999846,54151.97347656001 2026-07-06,14:16:38.000,187,11049894,-795,0,1783347397,12746.70204471,400.3573822199978,54151.79879856 2026-07-06,14:16:39.000,187,11049828,-795,0,1783347398,12746.708781019996,400.4067261300006,54151.98046368 2026-07-06,14:16:40.000,187,11049878,-795,0,1783347399,12746.769407809996,400.4067261300006,54152.064309119996 2026-07-06,14:16:41.000,187,11049879,-795,0,1783347400,12746.769407809996,400.4701683000021,54152.1271932 2026-07-06,14:16:42.000,187,11049845,-795,0,1783347401,12746.74246257,400.49836481999955,54152.001425040005 2026-07-06,14:16:43.000,187,11049888,-795,0,1783347402,12746.69530839999,400.540659600003,54151.931553840004 2026-07-06,14:16:44.000,187,11049837,-795,0,1783347403,12746.688572089995,400.5195122100049,54151.8477084 2026-07-06,14:16:45.000,187,11049870,-755,0,1783347404,12746.72225364,400.54770873000234,54151.95950232 2026-07-06,14:16:46.000,187,11049836,-795,0,1783347405,12746.61447267999,400.56180699000106,54151.72194024 2026-07-06,14:16:47.000,187,11049849,-795,0,1783347406,12746.68183578,400.59705263999786,54151.833734160005 2026-07-06,14:16:49.000,187,11049889,-795,0,1783347408,12746.70204471,400.5900035099985,54151.79879856 2026-07-06,14:16:50.000,187,11049886,-795,0,1783347409,12746.82329829,400.52656134000426,54151.91059248 2026-07-06,14:16:51.000,187,11049872,-795,0,1783347410,12746.917606629991,400.52656134000426,54151.833734160005 2026-07-06,14:16:52.000,187,11049871,-795,0,1783347411,12747.011914969997,400.5900035099985,54151.90360536001 2026-07-06,14:16:53.000,187,11049867,-795,0,1783347412,12746.978233419992,400.7521334999983,54151.75687584001 2026-07-06,14:16:54.000,187,11049868,-795,0,1783347413,12746.890661389996,400.8155756699998,54151.85469552001 2026-07-06,14:16:55.000,187,11049874,-795,0,1783347414,12746.924342940001,400.8860669700007,54152.099244720004 2026-07-06,14:16:56.000,187,11049909,-795,0,1783347415,12746.890661389996,400.9001652299994,54152.17610304 2026-07-06,14:16:57.000,187,11049888,-795,0,1783347416,12746.856979839991,400.984754789999,54152.120206080006 2026-07-06,14:16:58.000,187,11049861,-795,0,1783347417,12746.7626715,400.97770565999963,54152.001425040005 2026-07-06,14:16:59.000,187,11049874,-795,0,1783347418,12746.749198879996,401.02000044000306,54152.057322 2026-07-06,14:17:00.000,187,11049884,-795,0,1783347419,12746.749198879996,400.9495091400022,54151.97347656001 2026-07-06,14:17:01.000,187,11049815,-795,0,1783347420,12746.776144119991,400.99180391999835,54152.057322 2026-07-06,14:17:02.000,187,11049811,-795,0,1783347421,12746.776144119991,401.00590218000434,54152.03636064 2026-07-06,14:17:03.000,187,11049911,-795,0,1783347422,12746.789616739996,401.04114783000114,54152.001425040005 2026-07-06,14:17:04.000,187,11049865,-795,0,1783347423,12746.75593518999,401.02000044000306,54152.01539928 2026-07-06,14:17:05.000,187,11049902,-795,0,1783347424,12746.789616739996,401.04114783000114,54152.169115920005 2026-07-06,14:17:06.000,187,11049837,-795,0,1783347425,12746.776144119991,401.07639347999793,54152.11321896001 2026-07-06,14:17:07.000,187,11049909,-795,0,1783347426,12746.688572089995,401.0975408700033,54152.07129624001 2026-07-06,14:17:08.000,187,11049858,-795,0,1783347427,12746.587527439995,401.0693443499986,54151.87565688001 2026-07-06,14:17:09.000,187,11049859,-795,0,1783347428,12746.547109579995,401.0693443499986,54151.96648944 2026-07-06,14:17:10.000,187,11049869,-795,0,1783347429,12746.506691719995,401.08344261000457,54152.08527048 2026-07-06,14:17:11.000,187,11049873,-795,0,1783347430,12746.486482789995,401.07639347999793,54152.14815456 2026-07-06,14:17:12.000,187,11049862,-795,0,1783347431,12746.45280123999,401.0693443499986,54152.14116744001 2026-07-06,14:17:13.000,187,11049819,-795,0,1783347432,12746.405647069994,401.0904917400039,54152.19007728001 2026-07-06,14:17:14.000,187,11049902,-795,0,1783347433,12746.264184559994,401.0622952199992,54151.94552808001 2026-07-06,14:17:15.000,187,11049870,-795,0,1783347434,12746.257448249999,401.08344261000457,54152.001425040005 2026-07-06,14:17:16.000,187,11049864,-755,0,1783347435,12746.210294079989,401.0270495700024,54151.9175796 2026-07-06,14:17:17.000,187,11049880,-795,0,1783347436,12746.102513119993,401.0270495700024,54151.833734160005 2026-07-06,14:17:18.000,187,11049906,-795,0,1783347437,12746.068831570003,400.9988530499977,54152.001425040005 2026-07-06,14:17:19.000,187,11049859,-795,0,1783347438,12745.954314299997,400.9142634899981,54151.93854096 2026-07-06,14:17:20.000,187,11049871,-795,0,1783347439,12745.920632749992,400.85787045000325,54152.01539928 2026-07-06,14:17:21.000,187,11049918,-795,0,1783347440,12745.886951200002,400.7662317600043,54152.11321896001 2026-07-06,14:17:22.000,187,11049878,-795,0,1783347441,12745.819588099992,400.70983872000215,54152.057322 2026-07-06,14:17:23.000,187,11049887,-795,0,1783347442,12745.705070830001,400.66049480999936,54152.07129624001 2026-07-06,14:17:24.000,187,11049927,-795,0,1783347443,12745.60402618,400.61115090000385,54151.896618239996 2026-07-06,14:17:25.000,187,11049892,-795,0,1783347444,12745.54339939,400.6182000300032,54151.91059248 2026-07-06,14:17:26.000,187,11049844,-795,0,1783347445,12745.550135699996,400.64639655000065,54151.97347656001 2026-07-06,14:17:27.000,187,11049841,-795,0,1783347446,12745.50298153,400.6393474200013,54152.02937352 2026-07-06,14:17:28.000,187,11049900,-795,0,1783347447,12745.45582735999,400.62524916000257,54151.99443792001 2026-07-06,14:17:29.000,187,11049908,-795,0,1783347448,12745.34131009,400.5900035099985,54151.81975992 2026-07-06,14:17:30.000,187,11049835,-795,0,1783347449,12745.368255329995,400.62524916000257,54151.88963112 2026-07-06,14:17:31.000,187,11049824,-795,0,1783347450,12745.35478270999,400.65344568,54151.88963112 2026-07-06,14:17:32.000,187,11049880,-795,0,1783347451,12745.37499163999,400.6745930699981,54151.896618239996 2026-07-06,14:17:33.000,187,11049844,-795,0,1783347452,12745.408673189995,400.6816422000047,54151.90360536001 2026-07-06,14:17:34.000,187,11049865,-795,0,1783347453,12745.32110116,400.7168878500015,54151.79181144 2026-07-06,14:17:35.000,187,11049879,-795,0,1783347454,12745.29415591999,400.7027895900028,54151.81975992 2026-07-06,14:17:36.000,187,11049866,-795,0,1783347455,12745.30089223,400.7239369800009,54151.882644000005 2026-07-06,14:17:37.000,187,11049828,-795,0,1783347456,12745.287419609995,400.70983872000215,54151.952515200006 2026-07-06,14:17:38.000,187,11049849,-795,0,1783347457,12745.29415591999,400.7027895900028,54151.7429016 2026-07-06,14:17:39.000,187,11049858,-795,0,1783347458,12745.17963865,400.73098611000023,54151.55424936 2026-07-06,14:17:40.000,187,11049844,-795,0,1783347459,12745.2806833,400.6816422000047,54151.763862960004 2026-07-06,14:17:41.000,187,11049850,-795,0,1783347460,12745.428882119995,400.6886913300041,54151.86168264 2026-07-06,14:17:42.000,187,11049851,-795,0,1783347461,12745.39520056999,400.7027895900028,54151.8477084 2026-07-06,14:17:43.000,187,11049871,-795,0,1783347462,12745.42214581,400.74508436999895,54151.80578568001 2026-07-06,14:17:44.000,187,11049890,-795,0,1783347463,12745.43561842999,400.780330020003,54151.8127728 2026-07-06,14:17:45.000,187,11049861,-795,0,1783347464,12745.50298153,400.8508213200039,54151.79181144 2026-07-06,14:17:46.000,187,11049854,-795,0,1783347465,12745.49624521999,400.9283617500041,54151.70097888 2026-07-06,14:17:47.000,187,11049833,-795,0,1783347466,12745.469299979995,401.05524608999986,54151.47739104 2026-07-06,14:17:48.000,187,11049868,-795,0,1783347467,12745.52319046,401.1327865200001,54151.6730304 2026-07-06,14:17:50.000,187,11049882,-795,0,1783347469,12745.671389279996,401.33016216000397,54151.833734160005 2026-07-06,14:17:51.000,187,11049872,-795,0,1783347470,12745.792642859997,401.41475172000355,54152.02238640001 2026-07-06,14:17:52.000,187,11049892,-795,0,1783347471,12745.772433929997,401.442948240001,54151.88963112 2026-07-06,14:17:53.000,187,11049845,-795,0,1783347472,12745.860005959992,401.5204886700012,54152.064309119996 2026-07-06,14:17:54.000,187,11049833,-795,0,1783347473,12745.907160130002,401.555734319998,54152.14116744001 2026-07-06,14:17:55.000,187,11049869,-795,0,1783347474,12745.873478579997,401.61212736000016,54152.00841216 2026-07-06,14:17:56.000,187,11049837,-795,0,1783347475,12745.934105369997,401.64737301000423,54152.08527048 2026-07-06,14:17:57.000,187,11049876,-795,0,1783347476,12746.008204780002,401.682618660001,54152.218025760005 2026-07-06,14:17:58.000,187,11049898,-795,0,1783347477,12746.014941089998,401.7319625700038,54152.266935600004 2026-07-06,14:17:59.000,187,11049853,-795,0,1783347478,12746.001468469993,401.76015909000125,54152.22501288 2026-07-06,14:18:00.000,187,11049831,-795,0,1783347479,12745.940841679992,401.78130647999933,54152.15514168 2026-07-06,14:18:01.000,187,11049880,-795,0,1783347480,12746.048622640003,401.80950300000404,54152.23898712001 2026-07-06,14:18:02.000,187,11049809,-795,0,1783347481,12746.041886329993,401.85884690999956,54152.34379392 2026-07-06,14:18:03.000,187,11049871,-795,0,1783347482,12745.994732159998,401.8517977800002,54152.39270376 2026-07-06,14:18:04.000,187,11049890,-795,0,1783347483,12745.947577990002,401.80950300000404,54152.41366512 2026-07-06,14:18:05.000,187,11049894,-795,0,1783347484,12745.913896439997,401.80950300000404,54152.25994848001 2026-07-06,14:18:06.000,187,11049877,-795,0,1783347485,12745.893687509997,401.7883556099987,54152.25296136 2026-07-06,14:18:07.000,187,11049868,-795,0,1783347486,12745.974523229997,401.77425734999997,54152.47654920001 2026-07-06,14:18:08.000,187,11049901,-795,0,1783347487,12745.994732159998,401.7390117000032,54152.44860072001 2026-07-06,14:18:09.000,187,11049892,-795,0,1783347488,12745.994732159998,401.7531099600019,54152.455587840006 2026-07-06,14:18:10.000,187,11049871,-795,0,1783347489,12745.846533340002,401.74606083000253,54152.27392272 2026-07-06,14:18:11.000,187,11049871,-795,0,1783347490,12745.860005959992,401.7531099600019,54152.36475528 2026-07-06,14:18:12.000,187,11049873,-795,0,1783347491,12745.886951200002,401.77425734999997,54152.47654920001 2026-07-06,14:18:13.000,187,11049874,-795,0,1783347492,12745.893687509997,401.80950300000404,54152.434626480004 2026-07-06,14:18:14.000,187,11049870,-795,0,1783347493,12745.812851789997,401.8376995200015,54152.39270376 2026-07-06,14:18:15.000,187,11049891,-795,0,1783347494,12745.819588099992,401.87999429999763,54152.504497680005 2026-07-06,14:18:16.000,187,11049866,-795,0,1783347495,12745.806115480002,401.8940925600036,54152.47654920001 2026-07-06,14:18:17.000,187,11049829,-795,0,1783347496,12745.873478579997,401.88704343000427,54152.61629160001 2026-07-06,14:18:18.000,187,11049781,-795,0,1783347497,12745.819588099992,401.9152399500017,54152.5114848 2026-07-06,14:18:19.000,187,11049903,-795,0,1783347498,12745.812851789997,401.9293382100004,54152.553407520005 2026-07-06,14:18:20.000,187,11049877,-795,0,1783347499,12745.779170239992,402.0421242900047,54152.504497680005 2026-07-06,14:18:21.000,187,11049859,-795,0,1783347500,12745.785906550002,401.9998295100013,54152.455587840006 2026-07-06,14:18:22.000,187,11049857,-795,0,1783347501,12745.819588099992,402.0491734200041,54152.60930448 2026-07-06,14:18:23.000,187,11049852,-795,0,1783347502,12745.806115480002,402.0632716800028,54152.70013704 2026-07-06,14:18:24.000,187,11049896,-795,0,1783347503,12745.799379169992,402.07032081000216,54152.65821432 2026-07-06,14:18:25.000,187,11049847,-795,0,1783347504,12745.792642859997,402.10556645999895,54152.57436888001 2026-07-06,14:18:26.000,187,11049848,-795,0,1783347505,12745.826324410002,402.1196647199977,54152.6861628 2026-07-06,14:18:27.000,187,11049856,-795,0,1783347506,12745.853269649997,402.13376298000367,54152.60930448 2026-07-06,14:18:28.000,187,11049859,-795,0,1783347507,12745.866742270002,402.1196647199977,54152.672188560005 2026-07-06,14:18:29.000,187,11049858,-795,0,1783347508,12745.738752379992,402.1126155899983,54152.18309016 2026-07-06,14:18:31.000,187,11049847,-795,0,1783347510,12745.994732159998,402.23245080000197,54152.567381759996 2026-07-06,14:18:32.000,187,11049914,-795,0,1783347511,12746.008204780002,402.28179471000476,54152.70013704 2026-07-06,14:18:33.000,187,11049885,-795,0,1783347512,12745.961050609993,402.31704036000156,54152.67917568 2026-07-06,14:18:34.000,187,11049919,-795,0,1783347513,12745.947577990002,402.25359819000005,54152.721098400005 2026-07-06,14:18:35.000,187,11049874,-795,0,1783347514,12745.860005959992,402.3099912300022,54152.69314992001 2026-07-06,14:18:36.000,187,11049800,-795,0,1783347515,12745.900423819992,402.3099912300022,54152.72808552 2026-07-06,14:18:37.000,187,11049873,-795,0,1783347516,12745.866742270002,402.26769644999877,54152.86084080001 2026-07-06,14:18:38.000,187,11049837,-795,0,1783347517,12745.799379169992,402.23949993000133,54152.8957764 2026-07-06,14:18:39.000,187,11049838,-795,0,1783347518,12745.711807139996,402.20425428000453,54152.888789280005 2026-07-06,14:18:40.000,187,11049899,-795,0,1783347519,12745.637707729991,402.140812110003,54152.84686656 2026-07-06,14:18:42.000,187,11049846,-795,0,1783347521,12745.597289869991,402.02097689999937,54152.83289232001 2026-07-06,14:18:43.000,187,11049889,-795,0,1783347522,12745.577080939991,401.97163299000385,54152.888789280005 2026-07-06,14:18:44.000,187,11049860,-795,0,1783347523,12745.53666307999,401.97163299000385,54152.93071200001 2026-07-06,14:18:45.000,187,11049857,-755,0,1783347524,12745.50298153,401.90819082000235,54152.888789280005 2026-07-06,14:18:46.000,187,11049885,-795,0,1783347525,12745.37499163999,401.8940925600036,54152.90276352 2026-07-06,14:18:47.000,187,11049864,-795,0,1783347526,12745.41540949999,401.85884690999956,54152.90975064001 2026-07-06,14:18:48.000,187,11049825,-795,0,1783347527,12745.37499163999,401.80950300000404,54152.888789280005 2026-07-06,14:18:49.000,187,11049851,-795,0,1783347528,12745.287419609995,401.77425734999997,54152.83289232001 2026-07-06,14:18:50.000,187,11049836,-795,0,1783347529,12745.38172795,401.7037660499991,54152.99359608 2026-07-06,14:18:51.000,187,11049919,-795,0,1783347530,12745.26047437,401.64737301000423,54152.80494384 2026-07-06,14:18:52.000,187,11049907,-795,0,1783347531,12745.17963865,401.5909799700021,54152.71411128001 2026-07-06,14:18:53.000,187,11049848,-795,0,1783347532,12745.23352912999,401.5416360599993,54152.80494384 2026-07-06,14:18:54.000,187,11049899,-795,0,1783347533,12745.307628539995,401.56278345000464,54152.97263472 2026-07-06,14:18:55.000,187,11049893,-795,0,1783347534,12745.34131009,401.5416360599993,54153.0355188 2026-07-06,14:18:56.000,187,11049903,-795,0,1783347535,12745.348046399995,401.57688171000336,54152.958660480006 2026-07-06,14:18:57.000,187,11049850,-795,0,1783347536,12745.37499163999,401.54868518999865,54152.986608960004 2026-07-06,14:18:58.000,187,11049847,-795,0,1783347537,12745.33457377999,401.5839308400027,54152.78398248001 2026-07-06,14:18:59.000,187,11049869,-795,0,1783347538,12745.43561842999,401.64737301000423,54152.839879440005 2026-07-06,14:19:00.000,187,11049887,-795,0,1783347539,12745.4827726,401.7390117000032,54152.93071200001 2026-07-06,14:19:01.000,187,11049883,-795,0,1783347540,12745.509717839996,401.74606083000253,54152.986608960004 2026-07-06,14:19:02.000,187,11049867,-795,0,1783347541,12745.44235474,401.80950300000404,54152.818918080004 2026-07-06,14:19:03.000,187,11049872,-795,0,1783347542,12745.49624521999,401.90819082000235,54152.958660480006 2026-07-06,14:19:04.000,187,11049858,-795,0,1783347543,12745.570344629996,401.97163299000385,54153.01455744 2026-07-06,14:19:05.000,187,11049897,-795,0,1783347544,12745.550135699996,401.9998295100013,54153.06346728 2026-07-06,14:19:06.000,187,11049805,-795,0,1783347545,12745.51645414999,402.09146820000024,54153.06346728 2026-07-06,14:19:07.000,187,11049894,-795,0,1783347546,12745.46256367,402.1196647199977,54152.86782792 2026-07-06,14:19:08.000,187,11049853,-795,0,1783347547,12745.42214581,402.1831068899992,54152.88180216001 2026-07-06,14:19:09.000,187,11049848,-795,0,1783347548,12745.50298153,402.1619595000011,54152.99359608 2026-07-06,14:19:10.000,187,11049874,-795,0,1783347549,12745.408673189995,402.2606473199994,54152.9656476 2026-07-06,14:19:11.000,187,11049887,-795,0,1783347550,12745.368255329995,402.21835254000325,54152.93071200001 2026-07-06,14:19:12.000,187,11049845,-795,0,1783347551,12745.34131009,402.21835254000325,54152.76302112001 2026-07-06,14:19:13.000,187,11049875,-795,0,1783347552,12745.368255329995,402.23949993000133,54152.92372488 2026-07-06,14:19:14.000,187,11049827,-795,0,1783347553,12745.32110116,402.2747455799981,54152.99359608 2026-07-06,14:19:15.000,187,11049857,-795,0,1783347554,12745.327837469995,402.20425428000453,54152.97962184001 2026-07-06,14:19:16.000,187,11049877,-795,0,1783347555,12745.247001749995,402.2254016700026,54152.97962184001 2026-07-06,14:19:17.000,187,11049876,-795,0,1783347556,12745.15269340999,402.1760577599998,54152.839879440005 2026-07-06,14:19:18.000,187,11049869,-795,0,1783347557,12745.078593999999,402.1478612400024,54152.79795672 2026-07-06,14:19:19.000,187,11049877,-795,0,1783347558,12745.15269340999,402.07032081000216,54152.937699120004 2026-07-06,14:19:20.000,187,11049866,-795,0,1783347559,12745.186374959994,402.0844190700009,54152.97962184001 2026-07-06,14:19:21.000,187,11049903,-795,0,1783347560,12745.19984758,402.0491734200041,54153.04250592 2026-07-06,14:19:22.000,187,11049871,-795,0,1783347561,12745.058385069999,402.0491734200041,54152.567381759996 2026-07-06,14:19:23.000,187,11049806,-795,0,1783347562,12745.139220789999,401.9998295100013,54152.8957764 2026-07-06,14:19:24.000,187,11049895,-795,0,1783347563,12745.145957099994,401.9857312500026,54152.93071200001 2026-07-06,14:19:25.000,187,11049892,-795,0,1783347564,12745.13248447999,401.9645838600045,54152.91673776 2026-07-06,14:19:26.000,187,11049857,-795,0,1783347565,12745.085330309994,401.8940925600036,54152.81193096001 2026-07-06,14:19:27.000,187,11049863,-795,0,1783347566,12745.105539239994,401.88704343000427,54152.86782792 2026-07-06,14:19:28.000,187,11049888,-795,0,1783347567,12745.166166029994,401.8306503900021,54152.986608960004 2026-07-06,14:19:29.000,187,11049860,-795,0,1783347568,12745.166166029994,401.77425734999997,54153.00058320001 2026-07-06,14:19:30.000,187,11049801,-795,0,1783347569,12745.145957099994,401.74606083000253,54152.94468624 2026-07-06,14:19:31.000,187,11049862,-795,0,1783347570,12745.105539239994,401.7037660499991,54152.71411128001 2026-07-06,14:19:32.000,187,11049878,-795,0,1783347571,12745.13248447999,401.69671691999974,54152.70712416 2026-07-06,14:19:33.000,187,11049834,-795,0,1783347572,12745.24026544,401.6191764899995,54152.72808552 2026-07-06,14:19:34.000,187,11049901,-795,0,1783347573,12745.15269340999,401.61212736000016,54152.53943328 2026-07-06,14:19:35.000,187,11049892,-795,0,1783347574,12745.35478270999,401.59802910000144,54152.92372488 2026-07-06,14:19:36.000,187,11049909,-795,0,1783347575,12745.40193688,401.555734319998,54152.94468624 2026-07-06,14:19:37.000,187,11049888,-795,0,1783347576,12745.469299979995,401.569832580004,54152.95167336001 2026-07-06,14:19:38.000,187,11049807,-795,0,1783347577,12745.40193688,401.61212736000016,54152.84686656 2026-07-06,14:19:39.000,187,11049805,-795,0,1783347578,12745.47603628999,401.5909799700021,54152.80494384 2026-07-06,14:19:40.000,187,11049850,-795,0,1783347579,12745.50298153,401.63327474999824,54152.86084080001 2026-07-06,14:19:41.000,187,11049874,-755,0,1783347580,12745.50298153,401.5839308400027,54152.888789280005 2026-07-06,14:19:42.000,187,11049870,-795,0,1783347581,12745.41540949999,401.5839308400027,54152.721098400005 2026-07-06,14:19:43.000,187,11049884,-795,0,1783347582,12745.41540949999,401.569832580004,54152.84686656 2026-07-06,14:19:44.000,187,11049884,-795,0,1783347583,12745.42214581,401.555734319998,54152.94468624 2026-07-06,14:19:45.000,187,11049913,-795,0,1783347584,12745.449091049995,401.4781938899978,54152.92372488 2026-07-06,14:19:46.000,187,11049855,-795,0,1783347585,12745.36151902,401.4711447599984,54152.86782792 2026-07-06,14:19:47.000,187,11049849,-795,0,1783347586,12745.36151902,401.42884998000227,54152.86084080001 2026-07-06,14:19:48.000,187,11049884,-795,0,1783347587,12745.287419609995,401.4358991100016,54152.70013704 2026-07-06,14:19:49.000,187,11049880,-795,0,1783347588,12745.348046399995,401.41475172000355,54152.70013704 2026-07-06,14:19:50.000,187,11049881,-795,0,1783347589,12745.27394698999,401.40065346000483,54152.44860072001 2026-07-06,14:19:51.000,187,11049867,-795,0,1783347590,12745.49624521999,401.442948240001,54152.91673776 2026-07-06,14:19:52.000,187,11049793,-795,0,1783347591,12745.449091049995,401.4711447599984,54152.67917568 2026-07-06,14:19:53.000,187,11049861,-795,0,1783347592,12745.4827726,401.53458692999993,54152.85385368 2026-07-06,14:19:54.000,187,11049847,-795,0,1783347593,12745.4827726,401.5204886700012,54152.86084080001 2026-07-06,14:19:55.000,187,11049863,-795,0,1783347594,12745.53666307999,401.5063904100025,54152.85385368 2026-07-06,14:19:56.000,187,11049901,-795,0,1783347595,12745.509717839996,401.51343954000185,54152.86782792 2026-07-06,14:19:57.000,187,11049866,-795,0,1783347596,12745.4827726,401.46409562999906,54152.6861628 2026-07-06,14:19:58.000,187,11049888,-795,0,1783347597,12745.45582735999,401.442948240001,54152.79795672 2026-07-06,14:19:59.000,187,11049890,-795,0,1783347598,12745.556872009991,401.4358991100016,54152.986608960004 2026-07-06,14:20:00.000,187,11049857,-635,0,1783347599,12745.50298153,401.4781938899978,54152.93071200001 2026-07-06,14:20:01.000,187,11049883,-795,0,1783347600,12745.53666307999,401.4711447599984,54152.91673776 2026-07-06,14:20:02.000,187,11049860,-795,0,1783347601,12745.43561842999,401.51343954000185,54152.71411128001 2026-07-06,14:20:03.000,187,11049847,-795,0,1783347602,12745.509717839996,401.4922921500038,54152.790969600006 2026-07-06,14:20:04.000,187,11049895,-795,0,1783347603,12745.529926769996,401.51343954000185,54152.84686656 2026-07-06,14:20:05.000,187,11049875,-795,0,1783347604,12745.597289869991,401.569832580004,54152.888789280005 2026-07-06,14:20:06.000,187,11049852,-795,0,1783347605,12745.51645414999,401.61212736000016,54152.790969600006 2026-07-06,14:20:07.000,187,11049882,-795,0,1783347606,12745.556872009991,401.67556953000167,54152.79795672 2026-07-06,14:20:08.000,187,11049855,-795,0,1783347607,12745.630971419996,401.7319625700038,54152.937699120004 2026-07-06,14:20:09.000,187,11049881,-795,0,1783347608,12745.664652970001,401.8024538700047,54152.958660480006 2026-07-06,14:20:10.000,187,11049869,-795,0,1783347609,12745.62423511,401.8376995200015,54152.90276352 2026-07-06,14:20:11.000,187,11049910,-795,0,1783347610,12745.570344629996,401.8940925600036,54152.790969600006 2026-07-06,14:20:12.000,187,11049855,-795,0,1783347611,12745.53666307999,401.9857312500026,54152.69314992001 2026-07-06,14:20:13.000,187,11049889,-795,0,1783347612,12745.630971419996,401.9998295100013,54152.77699536 2026-07-06,14:20:14.000,187,11049862,-795,0,1783347613,12745.597289869991,402.0350751599981,54152.94468624 2026-07-06,14:20:15.000,187,11049843,-795,0,1783347614,12745.644444040001,402.0844190700009,54153.02154456 2026-07-06,14:20:16.000,187,11049825,-795,0,1783347615,12745.556872009991,402.10556645999895,54152.986608960004 2026-07-06,14:20:17.000,187,11049845,-795,0,1783347616,12745.58381725,402.0985173299996,54152.90276352 2026-07-06,14:20:18.000,187,11049831,-795,0,1783347617,12745.529926769996,402.09146820000024,54152.986608960004 2026-07-06,14:20:19.000,187,11049898,-795,0,1783347618,12745.570344629996,402.10556645999895,54152.937699120004 2026-07-06,14:20:20.000,187,11049861,-795,0,1783347619,12745.556872009991,402.140812110003,54152.91673776 2026-07-06,14:20:21.000,187,11049847,-795,0,1783347620,12745.529926769996,402.1267138500043,54152.790969600006 2026-07-06,14:20:22.000,187,11049841,-795,0,1783347621,12745.469299979995,402.16900863000046,54152.602317360004 2026-07-06,14:20:23.000,187,11049900,-795,0,1783347622,12745.556872009991,402.1831068899992,54152.888789280005 2026-07-06,14:20:24.000,187,11049868,-795,0,1783347623,12745.610762489996,402.2113034100039,54153.04949304001 2026-07-06,14:20:25.000,187,11049827,-795,0,1783347624,12745.691598209996,402.28179471000476,54152.986608960004 2026-07-06,14:20:26.000,187,11049873,-795,0,1783347625,12745.637707729991,402.2747455799981,54152.986608960004 2026-07-06,14:20:27.000,187,11049835,-795,0,1783347626,12745.577080939991,402.3593351399977,54152.8259052 2026-07-06,14:20:28.000,187,11049882,-795,0,1783347627,12745.60402618,402.40162992000114,54152.87481504 2026-07-06,14:20:29.000,187,11049865,-795,0,1783347628,12745.651180349996,402.43687556999794,54152.88180216001 2026-07-06,14:20:30.000,187,11049855,-795,0,1783347629,12745.556872009991,402.46507209000265,54152.85385368 2026-07-06,14:20:31.000,187,11049882,-795,0,1783347630,12745.590553559996,402.5214651300048,54152.86084080001 2026-07-06,14:20:32.000,187,11049809,-795,0,1783347631,12745.529926769996,402.4862194800007,54152.721098400005 2026-07-06,14:20:33.000,187,11049832,-795,0,1783347632,12745.556872009991,402.51441599999816,54152.95167336001 2026-07-06,14:20:34.000,187,11049835,-795,0,1783347633,12745.556872009991,402.5426125200029,54152.99359608 2026-07-06,14:20:35.000,187,11049848,-795,0,1783347634,12745.54339939,402.58490729999903,54152.958660480006 2026-07-06,14:20:36.000,187,11049816,-795,0,1783347635,12745.49624521999,402.5919564299984,54152.95167336001 2026-07-06,14:20:37.000,187,11049841,-795,0,1783347636,12745.39520056999,402.6201529500031,54152.790969600006 2026-07-06,14:20:38.000,187,11049878,-795,0,1783347637,12745.35478270999,402.59900555999775,54152.86782792 2026-07-06,14:20:39.000,187,11049873,-755,0,1783347638,12745.38172795,402.5919564299984,54153.02853168001 2026-07-06,14:20:40.000,187,11049870,-795,0,1783347639,12745.33457377999,402.5355633900035,54153.02154456 2026-07-06,14:20:41.000,187,11049877,-795,0,1783347640,12745.2806833,402.51441599999816,54152.99359608 2026-07-06,14:20:42.000,187,11049844,-795,0,1783347641,12745.15269340999,402.4298264399986,54152.790969600006 2026-07-06,14:20:43.000,187,11049848,-675,0,1783347642,12745.139220789999,402.40162992000114,54153.0355188 2026-07-06,14:20:44.000,187,11049852,-795,0,1783347643,12745.078593999999,402.3311386200003,54152.99359608 2026-07-06,14:20:45.000,187,11049899,-795,0,1783347644,12745.024703519994,402.2888438400041,54153.007570320005 2026-07-06,14:20:46.000,187,11049879,-795,0,1783347645,12744.923658869993,402.1831068899992,54152.81193096001 2026-07-06,14:20:47.000,187,11049888,-795,0,1783347646,12744.883241009993,402.10556645999895,54152.84686656 2026-07-06,14:20:48.000,187,11049873,-795,0,1783347647,12744.950604109988,402.0491734200041,54152.95167336001 2026-07-06,14:20:49.000,187,11049878,-795,0,1783347648,12744.863032079993,402.01392777,54152.937699120004 2026-07-06,14:20:50.000,187,11049819,-795,0,1783347649,12744.755251119997,401.901141690003,54152.8957764 2026-07-06,14:20:51.000,187,11049917,-795,0,1783347650,12744.553161819997,401.7672082200006,54152.581356 2026-07-06,14:20:53.000,187,11049910,-795,0,1783347652,12744.526216580001,401.5839308400027,54152.77699536 2026-07-06,14:20:54.000,187,11049861,-795,0,1783347653,12744.553161819997,401.5063904100025,54152.888789280005 2026-07-06,14:20:55.000,187,11049836,-795,0,1783347654,12744.512743959996,401.4077025900042,54152.888789280005 2026-07-06,14:20:56.000,187,11049860,-795,0,1783347655,12744.425171930001,401.4077025900042,54152.83289232001 2026-07-06,14:20:57.000,187,11049890,-795,0,1783347656,12744.34433621,401.3442604200027,54152.71411128001 2026-07-06,14:20:58.000,187,11049816,-795,0,1783347657,12744.310654659996,401.30196563999925,54152.78398248001 2026-07-06,14:20:59.000,187,11049854,-795,0,1783347658,12744.250027869995,401.2737691200018,54152.770008240004 2026-07-06,14:21:00.000,187,11049832,-795,0,1783347659,12744.21634631999,401.25262173000374,54152.71411128001 2026-07-06,14:21:01.000,187,11049871,-795,0,1783347660,12744.07488380999,401.1609830400048,54152.58834312 2026-07-06,14:21:02.000,187,11049860,-795,0,1783347661,12744.03446594999,401.0481969600005,54152.56039464 2026-07-06,14:21:03.000,187,11049752,-795,0,1783347662,12743.98057547,400.94246001000283,54152.44860072001 2026-07-06,14:21:04.000,187,11049849,-795,0,1783347663,12743.987311779994,400.92131262000476,54152.60930448 2026-07-06,14:21:05.000,187,11049851,-795,0,1783347664,12743.95363022999,400.8367230599979,54152.44860072001 2026-07-06,14:21:06.000,187,11049780,-795,0,1783347665,12743.987311779994,400.8155756699998,54152.58834312 2026-07-06,14:21:07.000,187,11049825,-795,0,1783347666,12743.99404808999,400.7168878500015,54152.51847192 2026-07-06,14:21:08.000,187,11049860,-795,0,1783347667,12743.967102849994,400.73098611000023,54152.553407520005 2026-07-06,14:21:09.000,187,11049870,-795,0,1783347668,12744.01425701999,400.65344568,54152.53244616 2026-07-06,14:21:10.000,187,11049851,-795,0,1783347669,12743.91321236999,400.6675439399987,54152.42065224 2026-07-06,14:21:11.000,187,11049908,-795,0,1783347670,12743.960366539999,400.6393474200013,54152.46257496 2026-07-06,14:21:12.000,187,11049855,-795,0,1783347671,12744.02099333,400.6041017700045,54152.59533024001 2026-07-06,14:21:13.000,187,11049859,-795,0,1783347672,12743.879530819999,400.6041017700045,54152.20405152 2026-07-06,14:21:14.000,187,11049820,-795,0,1783347673,12743.906476059994,400.54770873000234,54152.40667800001 2026-07-06,14:21:15.000,187,11049786,-795,0,1783347674,12743.919948679999,400.5688561200004,54152.44860072001 2026-07-06,14:21:16.000,187,11049888,-795,0,1783347675,12743.98057547,400.5900035099985,54152.47654920001 2026-07-06,14:21:17.000,187,11049905,-795,0,1783347676,12744.047938569995,400.5759052499998,54152.399690879996 2026-07-06,14:21:18.000,187,11049885,-795,0,1783347677,12743.987311779994,400.5759052499998,54152.32981968001 2026-07-06,14:21:19.000,187,11049873,-795,0,1783347678,12744.05467487999,400.62524916000257,54152.336806800005 2026-07-06,14:21:20.000,187,11049905,-795,0,1783347679,12744.128774289995,400.66049480999936,54152.49052344 2026-07-06,14:21:21.000,187,11049811,-795,0,1783347680,12744.148983219995,400.6886913300041,54152.47654920001 2026-07-06,14:21:22.000,187,11049872,-795,0,1783347681,12744.088356429995,400.7027895900028,54152.41366512 2026-07-06,14:21:24.000,187,11049850,-795,0,1783347683,12744.108565359995,400.8649195800026,54152.231999999996 2026-07-06,14:21:25.000,187,11049861,-795,0,1783347684,12744.15571952999,400.89311610000004,54152.34379392 2026-07-06,14:21:26.000,187,11049864,-795,0,1783347685,12744.06141119,400.97065653000027,54152.35078104 2026-07-06,14:21:27.000,187,11049873,-795,0,1783347686,12744.007520709994,400.9636074000009,54152.32981968001 2026-07-06,14:21:28.000,187,11049846,-795,0,1783347687,12744.068147499995,400.9354108800035,54152.32283256 2026-07-06,14:21:29.000,187,11049865,-795,0,1783347688,12744.169192149995,400.9283617500041,54152.4416136 2026-07-06,14:21:30.000,187,11049808,-795,0,1783347689,12744.148983219995,400.95655827000155,54152.46956208 2026-07-06,14:21:31.000,187,11049849,-795,0,1783347690,12744.11530166999,400.984754789999,54152.35078104 2026-07-06,14:21:32.000,187,11049873,-795,0,1783347691,12744.09509273999,400.984754789999,54152.336806800005 2026-07-06,14:21:33.000,187,11049856,-795,0,1783347692,12744.169192149995,401.0622952199992,54152.32283256 2026-07-06,14:21:34.000,187,11049853,-795,0,1783347693,12744.09509273999,400.9988530499977,54152.18309016 2026-07-06,14:21:35.000,187,11049835,-795,0,1783347694,12744.169192149995,401.04114783000114,54152.42763936001 2026-07-06,14:21:36.000,187,11049849,-795,0,1783347695,12744.229818939995,401.0340987000018,54152.57436888001 2026-07-06,14:21:37.000,187,11049849,-795,0,1783347696,12744.29718203999,401.0129513100037,54152.53943328 2026-07-06,14:21:38.000,187,11049817,-795,0,1783347697,12744.18266477,401.0129513100037,54152.49751056001 2026-07-06,14:21:39.000,187,11049923,-795,0,1783347698,12744.13551059999,400.9988530499977,54152.32981968001 2026-07-06,14:21:40.000,187,11049824,-795,0,1783347699,12744.06141119,400.984754789999,54152.336806800005 2026-07-06,14:21:41.000,187,11049885,-795,0,1783347700,12744.16245584,400.9354108800035,54152.46257496 2026-07-06,14:21:42.000,187,11049904,-795,0,1783347701,12744.09509273999,400.92131262000476,54152.434626480004 2026-07-06,14:21:43.000,187,11049855,-795,0,1783347702,12743.987311779994,400.87196871000197,54152.31584544 2026-07-06,14:21:44.000,187,11049809,-795,0,1783347703,12743.91321236999,400.77328089000366,54152.120206080006 2026-07-06,14:21:45.000,187,11049868,-795,0,1783347704,12743.987311779994,400.7027895900028,54152.35776816001 2026-07-06,14:21:46.000,187,11049869,-795,0,1783347705,12743.940157609999,400.66049480999936,54152.4416136 2026-07-06,14:21:47.000,187,11049846,-795,0,1783347706,12743.886267129994,400.58295437999914,54152.35776816001 2026-07-06,14:21:48.000,187,11049870,-795,0,1783347707,12743.839112959999,400.56180699000106,54152.31584544 2026-07-06,14:21:49.000,187,11049862,-795,0,1783347708,12743.724595689993,400.5336104700036,54152.02238640001 2026-07-06,14:21:50.000,187,11049832,-795,0,1783347709,12743.731331999988,400.5054139499989,54152.24597424 2026-07-06,14:21:51.000,187,11049870,-795,0,1783347710,12743.839112959999,400.46311917000276,54152.42065224 2026-07-06,14:21:52.000,187,11049836,-795,0,1783347711,12743.663968899993,400.39967700000125,54152.18309016 2026-07-06,14:21:53.000,187,11049838,-795,0,1783347712,12743.812167719989,400.38557874000253,54152.36475528 2026-07-06,14:21:54.000,187,11049833,-795,0,1783347713,12743.717859379998,400.3080383100023,54151.87565688001 2026-07-06,14:21:55.000,187,11049756,-795,0,1783347714,12743.791958789989,400.3080383100023,54152.15514168 2026-07-06,14:21:56.000,187,11049827,-795,0,1783347715,12743.812167719989,400.2868909200042,54152.231999999996 2026-07-06,14:21:57.000,187,11049845,-795,0,1783347716,12743.812167719989,400.23754701000144,54152.218025760005 2026-07-06,14:21:58.000,187,11049845,-795,0,1783347717,12743.778486169998,400.209350490004,54152.08527048 2026-07-06,14:21:59.000,187,11049884,-795,0,1783347718,12743.812167719989,400.1741048399999,54152.218025760005 2026-07-06,14:22:00.000,187,11049861,-795,0,1783347719,12743.91321236999,400.1318100600038,54152.28090984001 2026-07-06,14:22:01.000,187,11049863,-795,0,1783347720,12743.940157609999,400.1106626699984,54152.23898712001 2026-07-06,14:22:02.000,187,11049873,-795,0,1783347721,12743.967102849994,400.13885919000313,54152.21103864001 2026-07-06,14:22:03.000,187,11049844,-795,0,1783347722,12743.919948679999,400.16705571000057,54152.07828336 2026-07-06,14:22:05.000,187,11049839,-795,0,1783347724,12743.940157609999,400.1811539699993,54152.03636064 2026-07-06,14:22:06.000,187,11049824,-795,0,1783347725,12744.03446594999,400.209350490004,54152.21103864001 2026-07-06,14:22:07.000,187,11049859,-795,0,1783347726,12743.899739749999,400.1741048399999,54152.1271932 2026-07-06,14:22:08.000,187,11049869,-795,0,1783347727,12744.027729639995,400.1600065800012,54152.27392272 2026-07-06,14:22:09.000,187,11049880,-795,0,1783347728,12744.02099333,400.15295745000185,54152.22501288 2026-07-06,14:22:10.000,187,11049853,-795,0,1783347729,12743.940157609999,400.1459083200025,54152.09225760001 2026-07-06,14:22:11.000,187,11049883,-795,0,1783347730,12743.97383915999,400.0965644099997,54152.14116744001 2026-07-06,14:22:12.000,187,11049881,-795,0,1783347731,12743.97383915999,400.082466150001,54152.22501288 2026-07-06,14:22:13.000,187,11049887,-795,0,1783347732,12743.967102849994,400.0472205000042,54152.22501288 2026-07-06,14:22:14.000,187,11049920,-795,0,1783347733,12743.899739749999,400.0965644099997,54152.10623184 2026-07-06,14:22:15.000,187,11049828,-795,0,1783347734,12743.919948679999,400.1459083200025,54151.94552808001 2026-07-06,14:22:16.000,187,11049848,-795,0,1783347735,12743.967102849994,400.1177117999978,54152.169115920005 2026-07-06,14:22:17.000,187,11049854,-795,0,1783347736,12743.987311779994,400.13885919000313,54152.1970644 2026-07-06,14:22:18.000,187,11049809,-795,0,1783347737,12744.007520709994,400.1600065800012,54152.14815456 2026-07-06,14:22:19.000,187,11049870,-795,0,1783347738,12744.01425701999,400.209350490004,54152.17610304 2026-07-06,14:22:20.000,187,11049883,-795,0,1783347739,12744.03446594999,400.2304978800021,54152.07129624001 2026-07-06,14:22:21.000,187,11049852,-795,0,1783347740,12744.068147499995,400.2445961400008,54152.057322 2026-07-06,14:22:22.000,187,11049845,-795,0,1783347741,12744.108565359995,400.3080383100023,54152.16212880001 2026-07-06,14:22:23.000,187,11049873,-795,0,1783347742,12744.18266477,400.35033308999846,54152.25994848001 2026-07-06,14:22:24.000,187,11049884,-795,0,1783347743,12744.16245584,400.4067261300006,54152.25994848001 2026-07-06,14:22:25.000,187,11049870,-795,0,1783347744,12744.13551059999,400.39967700000125,54152.057322 2026-07-06,14:22:26.000,187,11049791,-795,0,1783347745,12744.088356429995,400.4772174300015,54152.169115920005 2026-07-06,14:22:27.000,187,11049848,-795,0,1783347746,12744.128774289995,400.5195122100049,54152.25296136 2026-07-06,14:22:28.000,187,11049816,-795,0,1783347747,12744.08162012,400.5688561200004,54152.19007728001 2026-07-06,14:22:29.000,187,11049847,-795,0,1783347748,12744.10182905,400.540659600003,54152.27392272 2026-07-06,14:22:30.000,187,11049865,-795,0,1783347749,12744.088356429995,400.5547578600017,54152.32981968001 2026-07-06,14:22:31.000,187,11049866,-795,0,1783347750,12744.01425701999,400.5900035099985,54152.24597424 2026-07-06,14:22:32.000,187,11049859,-795,0,1783347751,12744.05467487999,400.6041017700045,54152.218025760005 2026-07-06,14:22:33.000,187,11049872,-795,0,1783347752,12744.128774289995,400.62524916000257,54152.36475528 2026-07-06,14:22:34.000,187,11049829,-795,0,1783347753,12744.08162012,400.64639655000065,54152.34379392 2026-07-06,14:22:35.000,187,11049894,-795,0,1783347754,12744.03446594999,400.66049480999936,54152.057322 2026-07-06,14:22:36.000,187,11049803,-795,0,1783347755,12744.04120226,400.6886913300041,54152.064309119996 2026-07-06,14:22:37.000,187,11049871,-795,0,1783347756,12744.10182905,400.70983872000215,54152.19007728001 2026-07-06,14:22:38.000,187,11049873,-795,0,1783347757,12744.15571952999,400.75918262999767,54152.29488408 2026-07-06,14:22:39.000,187,11049867,-795,0,1783347758,12744.148983219995,400.77328089000366,54152.32283256 2026-07-06,14:22:40.000,187,11049866,-795,0,1783347759,12744.15571952999,400.7662317600043,54152.39270376 2026-07-06,14:22:41.000,187,11049845,-795,0,1783347760,12744.2028737,400.82967392999853,54152.41366512 2026-07-06,14:22:42.000,187,11049864,-795,0,1783347761,12744.169192149995,400.82967392999853,54152.39270376 2026-07-06,14:22:43.000,187,11049884,-675,0,1783347762,12744.11530166999,400.8226247999992,54152.42763936001 2026-07-06,14:22:44.000,187,11049880,-795,0,1783347763,12744.02099333,400.780330020003,54152.287896960006 2026-07-06,14:22:45.000,187,11049860,-795,0,1783347764,12743.98057547,400.8014774100011,54152.231999999996 2026-07-06,14:22:46.000,187,11049894,-795,0,1783347765,12743.960366539999,400.74508436999895,54152.30885832001 2026-07-06,14:22:47.000,187,11049848,-795,0,1783347766,12743.98057547,400.7168878500015,54152.44860072001 2026-07-06,14:22:48.000,187,11049840,-795,0,1783347767,12743.99404808999,400.66049480999936,54152.434626480004 2026-07-06,14:22:49.000,187,11049855,-795,0,1783347768,12743.98057547,400.62524916000257,54152.42763936001 2026-07-06,14:22:50.000,187,11049818,-795,0,1783347769,12743.899739749999,400.6041017700045,54152.231999999996 2026-07-06,14:22:51.000,187,11049859,-795,0,1783347770,12743.906476059994,400.54770873000234,54152.266935600004 2026-07-06,14:22:52.000,187,11049882,-795,0,1783347771,12743.91321236999,400.54770873000234,54152.336806800005 2026-07-06,14:22:53.000,187,11049867,-635,0,1783347772,12743.758277239998,400.4419717800047,54152.17610304 2026-07-06,14:22:54.000,187,11049851,-795,0,1783347773,12743.785222479994,400.3714804800038,54152.25994848001 2026-07-06,14:22:55.000,187,11049822,-795,0,1783347774,12743.717859379998,400.33623482999974,54152.25296136 2026-07-06,14:22:56.000,187,11049868,-795,0,1783347775,12743.758277239998,400.25164527000015,54152.35776816001 2026-07-06,14:22:57.000,187,11049929,-795,0,1783347776,12743.812167719989,400.1811539699993,54152.399690879996 2026-07-06,14:22:58.000,187,11049851,-795,0,1783347777,12743.812167719989,400.0613187600029,54152.35078104 2026-07-06,14:22:59.000,187,11049882,-795,0,1783347778,12743.744804619993,400.0190239799995,54152.336806800005 2026-07-06,14:23:00.000,187,11049839,-795,0,1783347779,12743.684177829993,399.99082746000204,54152.15514168 2026-07-06,14:23:01.000,187,11049850,-795,0,1783347780,12743.684177829993,399.9344344199999,54152.1271932 2026-07-06,14:23:02.000,187,11049834,-795,0,1783347781,12743.744804619993,399.90623790000245,54152.23898712001 2026-07-06,14:23:03.000,187,11049882,-755,0,1783347782,12743.765013549993,399.8498448600003,54152.266935600004 2026-07-06,14:23:04.000,187,11049829,-795,0,1783347783,12743.751540929989,399.8145992100035,54152.266935600004 2026-07-06,14:23:05.000,187,11049864,-755,0,1783347784,12743.677441519998,399.7370587800033,54152.10623184 2026-07-06,14:23:06.000,187,11049821,-795,0,1783347785,12743.690914139988,399.7723044300001,54152.08527048 2026-07-06,14:23:07.000,187,11049795,-795,0,1783347786,12743.643759969993,399.7370587800033,54152.09225760001 2026-07-06,14:23:08.000,187,11049852,-795,0,1783347787,12743.663968899993,399.70886225999857,54152.050334880005 2026-07-06,14:23:09.000,187,11049851,-795,0,1783347788,12743.643759969993,399.6524692200037,54152.08527048 2026-07-06,14:23:10.000,187,11049839,-795,0,1783347789,12743.589869490002,399.5678796600041,54152.02937352 2026-07-06,14:23:11.000,187,11049830,-795,0,1783347790,12743.616814729998,399.5678796600041,54152.050334880005 2026-07-06,14:23:12.000,187,11049805,-755,0,1783347791,12743.670705209988,399.49738836000324,54152.15514168 2026-07-06,14:23:13.000,187,11049832,-795,0,1783347792,12743.623551039993,399.4268970600024,54152.1271932 2026-07-06,14:23:14.000,187,11049854,-795,0,1783347793,12743.549451630002,399.3775531499996,54152.057322 2026-07-06,14:23:15.000,187,11049820,-795,0,1783347794,12743.407989120002,399.33525837000343,54151.92456672001 2026-07-06,14:23:16.000,187,11049838,-795,0,1783347795,12743.414725429997,399.25066881000384,54151.896618239996 2026-07-06,14:23:17.000,187,11049869,-795,0,1783347796,12743.414725429997,399.22247228999913,54151.96648944 2026-07-06,14:23:18.000,187,11049830,-795,0,1783347797,12743.367571260002,399.16607925000426,54152.04334776001 2026-07-06,14:23:19.000,187,11049824,-795,0,1783347798,12743.313680779997,399.10263708000275,54151.95950232 2026-07-06,14:23:20.000,187,11049857,-795,0,1783347799,12743.320417089992,399.0109983900038,54151.9175796 2026-07-06,14:23:21.000,187,11049849,-795,0,1783347800,12743.320417089992,398.9687036100004,54152.064309119996 2026-07-06,14:23:22.000,187,11049770,-795,0,1783347801,12743.266526610001,398.9123105699982,54152.00841216 2026-07-06,14:23:23.000,187,11049858,-795,0,1783347802,12743.205899820001,398.8982123099995,54151.93854096 2026-07-06,14:23:24.000,187,11049856,-795,0,1783347803,12743.192427199996,398.8136227499999,54151.86866976 2026-07-06,14:23:25.000,187,11049830,-795,0,1783347804,12743.138536719991,398.82772100999864,54151.80578568001 2026-07-06,14:23:26.000,187,11049847,-795,0,1783347805,12743.09811885999,398.80657362000056,54151.833734160005 2026-07-06,14:23:27.000,187,11049854,-795,0,1783347806,12743.10485517,398.77132797000377,54151.9874508 2026-07-06,14:23:28.000,187,11049803,-795,0,1783347807,12743.178954579991,398.69378754000354,54152.001425040005 2026-07-06,14:23:29.000,187,11049825,-795,0,1783347808,12743.178954579991,398.70788580000226,54152.09225760001 2026-07-06,14:23:30.000,187,11049807,-755,0,1783347809,12743.05770099999,398.64444363000075,54151.882644000005 2026-07-06,14:23:31.000,187,11049802,-795,0,1783347810,12743.04422838,398.6162471100033,54151.9175796 2026-07-06,14:23:32.000,187,11049863,-795,0,1783347811,12743.010546829995,398.6021488500046,54151.96648944 2026-07-06,14:23:33.000,187,11049878,-795,0,1783347812,12742.98360159,398.5528049400018,54152.00841216 2026-07-06,14:23:34.000,187,11049896,-795,0,1783347813,12742.80172122,398.52460842000437,54151.80578568001 2026-07-06,14:23:35.000,187,11049832,-795,0,1783347814,12742.71414918999,398.46116625000286,54151.8127728 2026-07-06,14:23:36.000,187,11049891,-715,0,1783347815,12742.727621809994,398.4047732100007,54151.86168264 2026-07-06,14:23:37.000,187,11049872,-795,0,1783347816,12742.666995019994,398.3413310399992,54151.9175796 2026-07-06,14:23:38.000,187,11049762,-795,0,1783347817,12742.606368229994,398.31313452000177,54151.784824320006 2026-07-06,14:23:39.000,187,11049863,-795,0,1783347818,12742.579422989998,398.2214958300028,54151.77783720001 2026-07-06,14:23:40.000,187,11049847,-795,0,1783347819,12742.431224169988,398.2214958300028,54151.54027512001 2026-07-06,14:23:41.000,187,11049866,-795,0,1783347820,12742.444696789993,398.2285449600022,54151.63809480001 2026-07-06,14:23:42.000,187,11049860,-795,0,1783347821,12742.451433099988,398.18625017999875,54151.65206904 2026-07-06,14:23:43.000,187,11049859,-795,0,1783347822,12742.512059889988,398.18625017999875,54151.833734160005 2026-07-06,14:23:44.000,187,11049861,-795,0,1783347823,12742.437960479998,398.17215192000003,54151.784824320006 2026-07-06,14:23:45.000,187,11049849,-795,0,1783347824,12742.343652139993,398.1298571400039,54151.561236479996 2026-07-06,14:23:46.000,187,11049824,-795,0,1783347825,12742.336915829997,398.1439554000026,54151.561236479996 2026-07-06,14:23:47.000,187,11049820,-795,0,1783347826,12742.357124759998,398.07346410000173,54151.62412056 2026-07-06,14:23:48.000,187,11049860,-795,0,1783347827,12742.316706899997,398.06641497000237,54151.65206904 2026-07-06,14:23:49.000,187,11049865,-795,0,1783347828,12742.343652139993,398.0311693199983,54151.617133440006 2026-07-06,14:23:50.000,187,11049868,-795,0,1783347829,12742.242607489992,398.0170710599996,54151.48437816 2026-07-06,14:23:51.000,187,11049870,-795,0,1783347830,12742.276289039997,397.9536288899981,54151.54027512001 2026-07-06,14:23:52.000,187,11049898,-795,0,1783347831,12742.343652139993,397.93953062999935,54151.63809480001 2026-07-06,14:23:53.000,187,11049905,-795,0,1783347832,12742.343652139993,397.90428498000256,54151.65905616001 2026-07-06,14:23:54.000,187,11049863,-795,0,1783347833,12742.208925940002,397.9183832400013,54151.48437816 2026-07-06,14:23:56.000,187,11049795,-795,0,1783347835,12742.303234279992,397.9324815,54151.47739104 2026-07-06,14:23:57.000,187,11049839,-715,0,1783347836,12742.377333689998,397.92543237000064,54151.56822360001 2026-07-06,14:23:58.000,187,11049878,-795,0,1783347837,12742.411015240003,397.9183832400013,54151.561236479996 2026-07-06,14:23:59.000,187,11049884,-795,0,1783347838,12742.377333689998,397.9606780200047,54151.393545599996 2026-07-06,14:24:00.000,187,11049863,-795,0,1783347839,12742.485114649993,397.9324815,54151.48437816 2026-07-06,14:24:01.000,187,11049838,-795,0,1783347840,12742.579422989998,397.93953062999935,54151.70097888 2026-07-06,14:24:02.000,187,11049834,-795,0,1783347841,12742.545741439993,397.96772715000407,54151.55424936 2026-07-06,14:24:03.000,187,11049876,-795,0,1783347842,12742.545741439993,397.9606780200047,54151.617133440006 2026-07-06,14:24:04.000,187,11049882,-795,0,1783347843,12742.512059889988,397.9818254100028,54151.4634168 2026-07-06,14:24:05.000,187,11049852,-795,0,1783347844,12742.525532509993,397.9465797599987,54151.47739104 2026-07-06,14:24:06.000,187,11049849,-795,0,1783347845,12742.559214059998,397.9536288899981,54151.44245544001 2026-07-06,14:24:07.000,187,11049821,-795,0,1783347846,12742.619840849999,397.9536288899981,54151.63110768 2026-07-06,14:24:08.000,187,11049869,-795,0,1783347847,12742.653522399989,397.96772715000407,54151.62412056 2026-07-06,14:24:09.000,187,11049908,-795,0,1783347848,12742.666995019994,397.9465797599987,54151.69399176 2026-07-06,14:24:11.000,187,11049812,-795,0,1783347850,12742.653522399989,397.96772715000407,54151.64508192 2026-07-06,14:24:12.000,187,11049861,-795,0,1783347851,12742.592895609989,397.9324815,54151.52630088 2026-07-06,14:24:13.000,187,11049849,-795,0,1783347852,12742.572686679989,397.93953062999935,54151.57521072 2026-07-06,14:24:14.000,187,11049830,-795,0,1783347853,12742.592895609989,397.9606780200047,54151.65905616001 2026-07-06,14:24:15.000,187,11049881,-795,0,1783347854,12742.653522399989,397.93953062999935,54151.74988872 2026-07-06,14:24:16.000,187,11049850,-795,0,1783347855,12742.572686679989,397.8690393299985,54151.64508192 2026-07-06,14:24:17.000,187,11049809,-795,0,1783347856,12742.572686679989,397.84084281000105,54151.51931376001 2026-07-06,14:24:18.000,187,11049768,-795,0,1783347857,12742.539005129998,397.82674455000233,54151.49136528001 2026-07-06,14:24:19.000,187,11049774,-795,0,1783347858,12742.491850959988,397.7844497699989,54151.449442560006 2026-07-06,14:24:20.000,187,11049846,-795,0,1783347859,12742.512059889988,397.7844497699989,54151.58918496001 2026-07-06,14:24:21.000,187,11049837,-595,0,1783347860,12742.545741439993,397.74215499000275,54151.68001752 2026-07-06,14:24:22.000,187,11049852,-795,0,1783347861,12742.545741439993,397.7703515100002,54151.75687584001 2026-07-06,14:24:23.000,187,11049847,-795,0,1783347862,12742.552477749989,397.77740063999954,54151.617133440006 2026-07-06,14:24:24.000,187,11049816,-795,0,1783347863,12742.431224169988,397.7985480300049,54151.393545599996 2026-07-06,14:24:25.000,187,11049824,-795,0,1783347864,12742.626577159994,397.7985480300049,54151.65905616001 2026-07-06,14:24:26.000,187,11049787,-795,0,1783347865,12742.505323579993,397.84084281000105,54151.68001752 2026-07-06,14:24:27.000,187,11049894,-795,0,1783347866,12742.505323579993,397.84084281000105,54151.449442560006 2026-07-06,14:24:28.000,187,11049822,-795,0,1783347867,12742.512059889988,397.8337936800017,54151.58219784 2026-07-06,14:24:29.000,187,11049843,-795,0,1783347868,12742.606368229994,397.85494106999977,54151.62412056 2026-07-06,14:24:30.000,187,11049891,-795,0,1783347869,12742.559214059998,397.9183832400013,54151.68700464001 2026-07-06,14:24:31.000,187,11049846,-795,0,1783347870,12742.559214059998,397.9818254100028,54151.6031592 2026-07-06,14:24:32.000,187,11049858,-795,0,1783347871,12742.572686679989,398.0311693199983,54151.58219784 2026-07-06,14:24:33.000,187,11049868,-795,0,1783347872,12742.633313469989,398.06641497000237,54151.73591448001 2026-07-06,14:24:34.000,187,11049746,-795,0,1783347873,12742.599631919999,398.1651027900007,54151.6730304 2026-07-06,14:24:35.000,187,11049848,-795,0,1783347874,12742.613104539989,398.1932993099981,54151.65905616001 2026-07-06,14:24:36.000,187,11049889,-795,0,1783347875,12742.532268819989,398.263790609999,54151.6031592 2026-07-06,14:24:37.000,187,11049853,-795,0,1783347876,12742.518796199998,398.3272327800005,54151.533288 2026-07-06,14:24:38.000,187,11049857,-795,0,1783347877,12742.559214059998,398.39772408000135,54151.61014632001 2026-07-06,14:24:39.000,187,11049861,-795,0,1783347878,12742.640049779999,398.43296972999815,54151.81975992 2026-07-06,14:24:40.000,187,11049859,-795,0,1783347879,12742.626577159994,398.48231364000094,54151.77085008 2026-07-06,14:24:41.000,187,11049823,-795,0,1783347880,12742.633313469989,398.53165755000373,54151.81975992 2026-07-06,14:24:42.000,187,11049806,-795,0,1783347881,12742.539005129998,398.6162471100033,54151.666043280005 2026-07-06,14:24:43.000,187,11049758,-795,0,1783347882,12742.518796199998,398.6232962400027,54151.56822360001 2026-07-06,14:24:44.000,187,11049859,-795,0,1783347883,12742.586159299994,398.74313144999905,54151.79879856 2026-07-06,14:24:45.000,187,11049866,-795,0,1783347884,12742.599631919999,398.7360823199997,54151.75687584001 2026-07-06,14:24:46.000,187,11049879,-795,0,1783347885,12742.572686679989,398.79247536000184,54151.68700464001 2026-07-06,14:24:47.000,187,11049809,-795,0,1783347886,12742.539005129998,398.848868400004,54151.58219784 2026-07-06,14:24:48.000,187,11049814,-795,0,1783347887,12742.525532509993,398.8982123099995,54151.8477084 2026-07-06,14:24:49.000,187,11049867,-795,0,1783347888,12742.599631919999,398.89116318000015,54151.728927359996 2026-07-06,14:24:50.000,187,11049896,-795,0,1783347889,12742.599631919999,398.9475562200023,54151.91059248 2026-07-06,14:24:51.000,187,11049824,-795,0,1783347890,12742.646786089994,398.94050709000294,54151.82674704001 2026-07-06,14:24:52.000,187,11049852,-795,0,1783347891,12742.653522399989,398.98985099999845,54151.93854096 2026-07-06,14:24:53.000,187,11049869,-795,0,1783347892,12742.633313469989,398.961654480001,54151.75687584001 2026-07-06,14:24:54.000,187,11049858,-795,0,1783347893,12742.545741439993,399.0109983900038,54151.882644000005 2026-07-06,14:24:55.000,187,11049834,-795,0,1783347894,12742.532268819989,398.9969001299978,54151.6031592 2026-07-06,14:24:56.000,187,11049879,-675,0,1783347895,12742.660258709999,399.0462440400006,54151.92456672001 2026-07-06,14:24:58.000,187,11049850,-795,0,1783347897,12742.71414918999,399.0673914299987,54151.88963112 2026-07-06,14:24:59.000,187,11049834,-795,0,1783347898,12742.808457529994,399.0955879500034,54151.882644000005 2026-07-06,14:25:00.000,187,11049844,-795,0,1783347899,12742.82193015,399.11673534000147,54151.95950232 2026-07-06,14:25:01.000,187,11049862,-795,0,1783347900,12742.83540276999,399.11673534000147,54151.90360536001 2026-07-06,14:25:02.000,187,11049864,-795,0,1783347901,12742.768039669994,399.13788272999955,54151.784824320006 2026-07-06,14:25:03.000,187,11049848,-795,0,1783347902,12742.808457529994,399.13788272999955,54151.86168264 2026-07-06,14:25:04.000,187,11049784,-795,0,1783347903,12742.85561169999,399.1449318599989,54151.99443792001 2026-07-06,14:25:05.000,187,11049863,-795,0,1783347904,12742.909502179995,399.1449318599989,54151.99443792001 2026-07-06,14:25:06.000,187,11049855,-795,0,1783347905,12742.83540276999,399.1237844700008,54151.96648944 2026-07-06,14:25:07.000,187,11049819,-795,0,1783347906,12742.808457529994,399.10263708000275,54151.80578568001 2026-07-06,14:25:08.000,187,11049894,-755,0,1783347907,12742.788248599994,399.10263708000275,54151.70097888 2026-07-06,14:25:09.000,187,11049881,-795,0,1783347908,12742.87582062999,399.0603422999993,54151.93854096 2026-07-06,14:25:10.000,187,11049874,-795,0,1783347909,12742.98360159,399.0321457800019,54152.08527048 2026-07-06,14:25:11.000,187,11049891,-795,0,1783347910,12743.06443731,399.0462440400006,54152.19007728001 2026-07-06,14:25:12.000,187,11049863,-795,0,1783347911,12743.05770099999,399.01804752000317,54152.169115920005 2026-07-06,14:25:13.000,187,11049801,-795,0,1783347912,12743.14527303,399.03919491000124,54152.09225760001 2026-07-06,14:25:14.000,187,11049887,-795,0,1783347913,12743.178954579991,399.01804752000317,54152.18309016 2026-07-06,14:25:15.000,187,11049870,-795,0,1783347914,12743.152009339996,398.95460535000166,54152.17610304 2026-07-06,14:25:16.000,187,11049846,-795,0,1783347915,12743.14527303,398.9687036100004,54152.22501288 2026-07-06,14:25:17.000,187,11049864,-795,0,1783347916,12743.08464624,398.94050709000294,54152.08527048 2026-07-06,14:25:18.000,187,11049866,-795,0,1783347917,12743.06443731,398.9264088300042,54152.064309119996 2026-07-06,14:25:19.000,187,11049871,-795,0,1783347918,12743.11832778999,398.8629666600027,54152.287896960006 2026-07-06,14:25:20.000,187,11049843,-795,0,1783347919,12743.10485517,398.8136227499999,54152.49052344 2026-07-06,14:25:21.000,187,11049841,-795,0,1783347920,12743.09811885999,398.7360823199997,54152.41366512 2026-07-06,14:25:22.000,187,11049862,-795,0,1783347921,12743.010546829995,398.69378754000354,54152.32981968001 2026-07-06,14:25:23.000,187,11049894,-795,0,1783347922,12742.96339266,398.6373945000014,54152.21103864001 2026-07-06,14:25:24.000,187,11049867,-795,0,1783347923,12742.97686527999,398.60919798000396,54152.32283256 2026-07-06,14:25:25.000,187,11049861,-755,0,1783347924,12742.91623848999,398.49641189999966,54152.1970644 2026-07-06,14:25:26.000,187,11049912,-795,0,1783347925,12742.949920039995,398.52460842000437,54152.4416136 2026-07-06,14:25:27.000,187,11049829,-795,0,1783347926,12742.90276587,398.41887146999943,54152.42065224 2026-07-06,14:25:28.000,187,11049876,-795,0,1783347927,12742.788248599994,398.3272327800005,54152.11321896001 2026-07-06,14:25:29.000,187,11049810,-675,0,1783347928,12742.848875389995,398.263790609999,54152.30885832001 2026-07-06,14:25:30.000,187,11049872,-795,0,1783347929,12742.83540276999,398.1651027900007,54152.3717424 2026-07-06,14:25:31.000,187,11049830,-795,0,1783347930,12742.79498490999,398.08756236000045,54152.385716640005 2026-07-06,14:25:32.000,187,11049842,-795,0,1783347931,12742.79498490999,398.0170710599996,54152.385716640005 2026-07-06,14:25:33.000,187,11049854,-795,0,1783347932,12742.687203949994,397.9959236700015,54152.19007728001 2026-07-06,14:25:34.000,187,11049782,-795,0,1783347933,12742.660258709999,397.89018672000384,54152.21103864001 2026-07-06,14:25:35.000,187,11049861,-795,0,1783347934,12742.747830739994,397.80559716000425,54152.42065224 2026-07-06,14:25:36.000,187,11049846,-795,0,1783347935,12742.700676569999,397.75625325000146,54152.42763936001 2026-07-06,14:25:37.000,187,11049820,-795,0,1783347936,12742.666995019994,397.67871282000124,54152.40667800001 2026-07-06,14:25:39.000,187,11049868,-795,0,1783347938,12742.565950369994,397.488386310004,54152.14116744001 2026-07-06,14:25:40.000,187,11049851,-795,0,1783347939,12742.512059889988,397.4531406599999,54152.25994848001 2026-07-06,14:25:41.000,187,11049870,-795,0,1783347940,12742.431224169988,397.33330545000354,54152.15514168 2026-07-06,14:25:42.000,187,11049861,-795,0,1783347941,12742.330179520002,397.3403545800029,54151.93854096 2026-07-06,14:25:43.000,187,11049819,-795,0,1783347942,12742.303234279992,397.269863280002,54152.13418032 2026-07-06,14:25:44.000,187,11049864,-795,0,1783347943,12742.269552730002,397.2134702399999,54151.896618239996 2026-07-06,14:25:45.000,187,11049854,-795,0,1783347944,12742.377333689998,397.15707719999773,54152.218025760005 2026-07-06,14:25:46.000,187,11049780,-795,0,1783347945,12742.343652139993,397.1711754600037,54152.23898712001 2026-07-06,14:25:47.000,187,11049841,-795,0,1783347946,12742.289761660002,397.1147824200016,54152.169115920005 2026-07-06,14:25:48.000,187,11049855,-795,0,1783347947,12742.229134870002,397.1077332900022,54152.10623184 2026-07-06,14:25:49.000,187,11049861,-795,0,1783347948,12742.215662249997,397.03724199000135,54151.896618239996 2026-07-06,14:25:50.000,187,11049863,-795,0,1783347949,12742.229134870002,397.0654385099988,54152.03636064 2026-07-06,14:25:51.000,187,11049851,-795,0,1783347950,12742.336915829997,396.9667506900005,54152.120206080006 2026-07-06,14:25:52.000,187,11049879,-795,0,1783347951,12742.309970590002,396.98789807999856,54152.14116744001 2026-07-06,14:25:53.000,187,11049786,-795,0,1783347952,12742.262816419992,396.9315050400037,54151.99443792001 2026-07-06,14:25:54.000,187,11049798,-795,0,1783347953,12742.155035459997,396.9244559100043,54151.80578568001 2026-07-06,14:25:55.000,187,11049797,-795,0,1783347954,12742.148299150002,396.8469154800041,54151.8477084 2026-07-06,14:25:56.000,187,11049835,-795,0,1783347955,12742.027045570001,396.8328172199981,54151.728927359996 2026-07-06,14:25:57.000,187,11049824,-795,0,1783347956,12742.067463430001,396.7693750500039,54151.82674704001 2026-07-06,14:25:58.000,187,11049818,-795,0,1783347957,12742.094408669996,396.7341293999998,54151.88963112 2026-07-06,14:25:59.000,187,11049825,-795,0,1783347958,12742.027045570001,396.72708027000044,54151.617133440006 2026-07-06,14:26:00.000,187,11049838,-755,0,1783347959,12742.040518189991,396.7200311400011,54151.833734160005 2026-07-06,14:26:01.000,187,11049865,-795,0,1783347960,12742.067463430001,396.69183462000365,54151.9874508 2026-07-06,14:26:02.000,187,11049795,-795,0,1783347961,12742.006836640001,396.6847854900043,54151.87565688001 2026-07-06,14:26:03.000,187,11049823,-795,0,1783347962,12742.040518189991,396.6706872299983,54151.8127728 2026-07-06,14:26:04.000,187,11049874,-755,0,1783347963,12741.973155089996,396.67773635999765,54151.87565688001 2026-07-06,14:26:05.000,187,11049844,-795,0,1783347964,12741.979891399991,396.6847854900043,54151.73591448001 2026-07-06,14:26:06.000,187,11049819,-795,0,1783347965,12741.90579199,396.7482276599985,54151.714953120005 2026-07-06,14:26:07.000,187,11049873,-795,0,1783347966,12742.013572949996,396.7834733100026,54151.93854096 2026-07-06,14:26:08.000,187,11049828,-795,0,1783347967,12742.033781879996,396.8187189599994,54151.9175796 2026-07-06,14:26:09.000,187,11049833,-795,0,1783347968,12741.89905567999,396.8469154800041,54151.74988872 2026-07-06,14:26:10.000,187,11049845,-795,0,1783347969,12741.919264609991,396.903308519999,54151.77783720001 2026-07-06,14:26:11.000,187,11049802,-755,0,1783347970,12741.952946159996,396.8821611300009,54151.882644000005 2026-07-06,14:26:12.000,187,11049830,-795,0,1783347971,12741.919264609991,396.8821611300009,54151.882644000005 2026-07-06,14:26:13.000,187,11049873,-795,0,1783347972,12741.90579199,396.8610137400028,54151.85469552001 2026-07-06,14:26:14.000,187,11049900,-795,0,1783347973,12741.81821995999,396.91035764999833,54151.896618239996 2026-07-06,14:26:15.000,187,11049843,-795,0,1783347974,12741.79801102999,396.8821611300009,54151.81975992 2026-07-06,14:26:16.000,187,11049828,-795,0,1783347975,12741.86537413,396.8962593899996,54152.08527048 2026-07-06,14:26:17.000,187,11049854,-795,0,1783347976,12741.82495627,396.9174067799977,54151.99443792001 2026-07-06,14:26:18.000,187,11049827,-795,0,1783347977,12741.76432948,396.9597015600011,54152.02937352 2026-07-06,14:26:19.000,187,11049857,-795,0,1783347978,12741.67675744999,397.00199634000455,54151.728927359996 2026-07-06,14:26:20.000,187,11049815,-795,0,1783347979,12741.629603279995,397.10068416000286,54151.87565688001 2026-07-06,14:26:21.000,187,11049847,-795,0,1783347980,12741.710438999995,397.1077332900022,54151.84072128 2026-07-06,14:26:22.000,187,11049889,-795,0,1783347981,12741.71717530999,397.16412633000436,54151.99443792001 2026-07-06,14:26:23.000,187,11049875,-795,0,1783347982,12741.690230069995,397.1711754600037,54151.8477084 2026-07-06,14:26:24.000,187,11049854,-795,0,1783347983,12741.72391162,397.1711754600037,54151.87565688001 2026-07-06,14:26:25.000,187,11049855,-795,0,1783347984,12741.74412055,397.2064211100005,54151.9874508 2026-07-06,14:26:26.000,187,11049866,-795,0,1783347985,12741.730647929995,397.2134702399999,54152.001425040005 2026-07-06,14:26:27.000,187,11049847,-795,0,1783347986,12741.71717530999,397.22051936999924,54151.90360536001 2026-07-06,14:26:28.000,187,11049840,-795,0,1783347987,12741.649812209995,397.2064211100005,54151.9175796 2026-07-06,14:26:29.000,187,11049912,-795,0,1783347988,12741.629603279995,397.2416667600046,54151.81975992 2026-07-06,14:26:30.000,187,11049878,-795,0,1783347989,12741.65654851999,397.2275684999986,54151.8127728 2026-07-06,14:26:31.000,187,11049835,-795,0,1783347990,12741.72391162,397.2557650200033,54152.07129624001 2026-07-06,14:26:32.000,187,11049838,-795,0,1783347991,12741.750856859995,397.2769124100014,54152.02937352 2026-07-06,14:26:33.000,187,11049852,-795,0,1783347992,12741.69696637999,397.28396154000075,54152.00841216 2026-07-06,14:26:34.000,187,11049805,-795,0,1783347993,12741.63633958999,397.2416667600046,54151.882644000005 2026-07-06,14:26:35.000,187,11049863,-795,0,1783347994,12741.67675744999,397.24871589000395,54151.86168264 2026-07-06,14:26:36.000,187,11049852,-795,0,1783347995,12741.69696637999,397.28396154000075,54151.91059248 2026-07-06,14:26:37.000,187,11049835,-795,0,1783347996,12741.72391162,397.28396154000075,54151.88963112 2026-07-06,14:26:38.000,187,11049813,-795,0,1783347997,12741.58244911,397.22051936999924,54151.6730304 2026-07-06,14:26:39.000,187,11049867,-795,0,1783347998,12741.6430759,397.19937198000116,54151.77783720001 2026-07-06,14:26:40.000,187,11049826,-795,0,1783347999,12741.6430759,397.1711754600037,54151.84072128 2026-07-06,14:26:41.000,187,11049842,-795,0,1783348000,12741.69696637999,397.18527372000244,54151.931553840004 2026-07-06,14:26:42.000,187,11049857,-795,0,1783348001,12741.59592172999,397.18527372000244,54151.75687584001 2026-07-06,14:26:43.000,187,11049846,-795,0,1783348002,12741.63633958999,397.2064211100005,54151.784824320006 2026-07-06,14:26:44.000,187,11049861,-795,0,1783348003,12741.63633958999,397.1782245900031,54151.79181144 2026-07-06,14:26:45.000,187,11049843,-795,0,1783348004,12741.69696637999,397.13592980999965,54151.6730304 2026-07-06,14:26:46.000,187,11049862,-795,0,1783348005,12741.67675744999,397.0936350300035,54151.77783720001 2026-07-06,14:26:47.000,187,11049856,-795,0,1783348006,12741.74412055,397.05134025000007,54151.728927359996 2026-07-06,14:26:48.000,187,11049848,-795,0,1783348007,12741.76432948,397.03724199000135,54151.86866976 2026-07-06,14:26:49.000,187,11049815,-795,0,1783348008,12741.71717530999,397.00199634000455,54151.596172080004 2026-07-06,14:26:50.000,187,11049832,-795,0,1783348009,12741.811483649995,396.9949472099979,54151.72194024 2026-07-06,14:26:51.000,187,11049798,-795,0,1783348010,12741.87884674999,397.01609460000327,54151.65206904 2026-07-06,14:26:52.000,187,11049848,-795,0,1783348011,12741.939473539991,396.98789807999856,54151.7429016 2026-07-06,14:26:53.000,187,11049846,-795,0,1783348012,12741.973155089996,396.9949472099979,54151.73591448001 2026-07-06,14:26:54.000,187,11049835,-795,0,1783348013,12741.973155089996,397.00199634000455,54151.617133440006 2026-07-06,14:26:55.000,187,11049812,-795,0,1783348014,12742.000100329991,397.0442911200007,54151.68700464001 2026-07-06,14:26:56.000,187,11049835,-795,0,1783348015,12742.134826529997,397.02314373000263,54151.833734160005 2026-07-06,14:26:57.000,187,11049841,-795,0,1783348016,12742.053990809996,397.0090454700039,54151.51232664 2026-07-06,14:26:58.000,187,11049820,-795,0,1783348017,12742.027045570001,397.0583893799994,54151.62412056 2026-07-06,14:27:00.000,187,11049797,-795,0,1783348019,12742.128090220001,397.030192860002,54151.65905616001 2026-07-06,14:27:01.000,187,11049861,-795,0,1783348020,12742.208925940002,397.01609460000327,54151.7429016 2026-07-06,14:27:02.000,187,11049885,-795,0,1783348021,12742.202189629992,397.0442911200007,54151.763862960004 2026-07-06,14:27:03.000,187,11049876,-795,0,1783348022,12742.215662249997,397.02314373000263,54151.72194024 2026-07-06,14:27:04.000,187,11049800,-795,0,1783348023,12742.208925940002,397.0654385099988,54151.65206904 2026-07-06,14:27:05.000,187,11049835,-795,0,1783348024,12742.269552730002,396.9597015600011,54151.82674704001 2026-07-06,14:27:06.000,187,11049828,-795,0,1783348025,12742.222398559992,396.9949472099979,54151.80578568001 2026-07-06,14:27:07.000,187,11049841,-795,0,1783348026,12742.229134870002,396.9808489499992,54151.75687584001 2026-07-06,14:27:08.000,187,11049815,-795,0,1783348027,12742.148299150002,397.0090454700039,54151.64508192 2026-07-06,14:27:09.000,187,11049867,-795,0,1783348028,12742.148299150002,397.00199634000455,54151.56822360001 2026-07-06,14:27:10.000,187,11049824,-795,0,1783348029,12742.107881290001,396.98789807999856,54151.6031592 2026-07-06,14:27:11.000,187,11049858,-795,0,1783348030,12742.215662249997,396.9808489499992,54151.69399176 2026-07-06,14:27:12.000,187,11049848,-795,0,1783348031,12742.208925940002,396.9949472099979,54151.85469552001 2026-07-06,14:27:13.000,187,11049852,-795,0,1783348032,12742.208925940002,397.030192860002,54151.84072128 2026-07-06,14:27:14.000,187,11049836,-795,0,1783348033,12742.175244389997,397.10068416000286,54151.833734160005 2026-07-06,14:27:15.000,187,11049815,-795,0,1783348034,12742.155035459997,397.08658590000414,54151.596172080004 2026-07-06,14:27:16.000,187,11049854,-795,0,1783348035,12742.107881290001,397.142978939999,54151.68700464001 2026-07-06,14:27:17.000,187,11049864,-795,0,1783348036,12742.175244389997,397.15002806999837,54151.68700464001 2026-07-06,14:27:18.000,187,11049877,-795,0,1783348037,12742.128090220001,397.18527372000244,54151.8127728 2026-07-06,14:27:19.000,187,11049849,-795,0,1783348038,12742.134826529997,397.1711754600037,54151.65905616001 2026-07-06,14:27:20.000,187,11049822,-795,0,1783348039,12742.121353909992,397.2134702399999,54151.49136528001 2026-07-06,14:27:21.000,187,11049841,-795,0,1783348040,12742.094408669996,397.2275684999986,54151.65905616001 2026-07-06,14:27:22.000,187,11049788,-795,0,1783348041,12742.080936049992,397.269863280002,54151.82674704001 2026-07-06,14:27:23.000,187,11049840,-795,0,1783348042,12742.067463430001,397.2910106700001,54151.68001752 2026-07-06,14:27:24.000,187,11049850,-795,0,1783348043,12742.047254500001,397.29805979999946,54151.74988872 2026-07-06,14:27:25.000,187,11049802,-795,0,1783348044,12741.973155089996,397.33330545000354,54151.54027512001 2026-07-06,14:27:26.000,187,11049828,-795,0,1783348045,12741.912528299996,397.33330545000354,54151.6031592 2026-07-06,14:27:27.000,187,11049823,-795,0,1783348046,12742.033781879996,397.361501970001,54151.80578568001 2026-07-06,14:27:28.000,187,11049851,-795,0,1783348047,12742.053990809996,397.3756002299997,54151.79181144 2026-07-06,14:27:29.000,187,11049864,-795,0,1783348048,12741.979891399991,397.38264935999905,54151.69399176 2026-07-06,14:27:31.000,187,11049818,-795,0,1783348050,12741.94620985,397.41084588000376,54151.65206904 2026-07-06,14:27:32.000,187,11049864,-795,0,1783348051,12741.912528299996,397.4178950100031,54151.69399176 2026-07-06,14:27:33.000,187,11049841,-795,0,1783348052,12741.94620985,397.46723891999864,54151.64508192 2026-07-06,14:27:34.000,187,11049847,-715,0,1783348053,12741.88558306,397.44609153000056,54151.58219784 2026-07-06,14:27:35.000,187,11049910,-795,0,1783348054,12741.892319369996,397.53068109000014,54151.596172080004 2026-07-06,14:27:36.000,187,11049873,-755,0,1783348055,12741.939473539991,397.5024845700027,54151.70097888 2026-07-06,14:27:37.000,187,11049833,-795,0,1783348056,12741.92600092,397.49543544000335,54151.68700464001 2026-07-06,14:27:38.000,187,11049828,-795,0,1783348057,12741.85863781999,397.48133718000463,54151.69399176 2026-07-06,14:27:39.000,187,11049894,-795,0,1783348058,12741.82495627,397.5024845700027,54151.547262240005 2026-07-06,14:27:40.000,187,11049828,-795,0,1783348059,12741.771065789995,397.5024845700027,54151.596172080004 2026-07-06,14:27:42.000,187,11049829,-795,0,1783348061,12741.73738423999,397.4249441400025,54151.596172080004 2026-07-06,14:27:43.000,187,11049848,-795,0,1783348062,12741.74412055,397.38264935999905,54151.69399176 2026-07-06,14:27:44.000,187,11049860,-795,0,1783348063,12741.72391162,397.3403545800029,54151.75687584001 2026-07-06,14:27:45.000,187,11049859,-795,0,1783348064,12741.60265804,397.26281415000267,54151.47040392001 2026-07-06,14:27:46.000,187,11049881,-715,0,1783348065,12741.59592172999,397.2134702399999,54151.61014632001 2026-07-06,14:27:47.000,187,11049818,-795,0,1783348066,12741.589185419994,397.1711754600037,54151.44245544001 2026-07-06,14:27:48.000,187,11049886,-795,0,1783348067,12741.53529493999,397.15707719999773,54151.561236479996 2026-07-06,14:27:49.000,187,11049842,-795,0,1783348068,12741.548767559994,397.1077332900022,54151.533288 2026-07-06,14:27:50.000,187,11049838,-795,0,1783348069,12741.54203125,397.02314373000263,54151.35162288001 2026-07-06,14:27:51.000,187,11049814,-795,0,1783348070,12741.51508600999,396.9667506900005,54151.393545599996 2026-07-06,14:27:52.000,187,11049827,-795,0,1783348071,12741.414041359989,396.88921026000025,54151.40751984 2026-07-06,14:27:53.000,187,11049823,-795,0,1783348072,12741.440986599999,396.82576808999875,54151.498352400005 2026-07-06,14:27:54.000,187,11049808,-795,0,1783348073,12741.51508600999,396.7482276599985,54151.561236479996 2026-07-06,14:27:55.000,187,11049845,-795,0,1783348074,12741.47466814999,396.72708027000044,54151.43546832 2026-07-06,14:27:56.000,187,11049849,-795,0,1783348075,12741.461195529999,396.6354415800015,54151.533288 2026-07-06,14:27:57.000,187,11049847,-795,0,1783348076,12741.47466814999,396.5860976699987,54151.49136528001 2026-07-06,14:27:58.000,187,11049843,-795,0,1783348077,12741.373623499989,396.54380289000255,54151.35861 2026-07-06,14:27:59.000,187,11049831,-795,0,1783348078,12741.400568739999,396.5015081099991,54151.260790320004 2026-07-06,14:28:00.000,187,11049846,-795,0,1783348079,12741.58244911,396.48036072000104,54151.58219784 2026-07-06,14:28:01.000,187,11049845,-795,0,1783348080,12741.60265804,396.4380659400049,54151.52630088 2026-07-06,14:28:02.000,187,11049855,-795,0,1783348081,12741.501613389999,396.4239676799989,54151.23284184001 2026-07-06,14:28:03.000,187,11049835,-795,0,1783348082,12741.568976489994,396.39577116000146,54151.43546832 2026-07-06,14:28:04.000,187,11049862,-795,0,1783348083,12741.63633958999,396.3252798600006,54151.45642968 2026-07-06,14:28:05.000,187,11049846,-795,0,1783348084,12741.63633958999,396.2900342100038,54151.43546832 2026-07-06,14:28:06.000,187,11049863,-795,0,1783348085,12741.60265804,396.240690300001,54151.27476456001 2026-07-06,14:28:07.000,187,11049878,-795,0,1783348086,12741.649812209995,396.2618376899991,54151.27476456001 2026-07-06,14:28:08.000,187,11049831,-795,0,1783348087,12741.73738423999,396.2265920400023,54151.40751984 2026-07-06,14:28:09.000,187,11049841,-795,0,1783348088,12741.70370269,396.24773943000037,54151.379571360005 2026-07-06,14:28:10.000,187,11049812,-795,0,1783348089,12741.62286697,396.2054446500042,54151.32367440001 2026-07-06,14:28:11.000,187,11049849,-795,0,1783348090,12741.528558629994,396.113805959998,54151.03720248001 2026-07-06,14:28:12.000,187,11049834,-795,0,1783348091,12741.420777669999,396.0080690100003,54150.96733128001 2026-07-06,14:28:13.000,187,11049827,-795,0,1783348092,12741.461195529999,395.90233206000266,54151.03720248001 2026-07-06,14:28:14.000,187,11049857,-795,0,1783348093,12741.521822319999,395.8177425000031,54151.13502216001 2026-07-06,14:28:15.000,187,11049836,-795,0,1783348094,12741.629603279995,395.7190546800048,54151.17694488 2026-07-06,14:28:16.000,187,11049829,-795,0,1783348095,12741.6430759,395.71200554999814,54151.23982896 2026-07-06,14:28:17.000,187,11049855,-795,0,1783348096,12741.730647929995,395.7190546800048,54151.14200928 2026-07-06,14:28:18.000,187,11049753,-795,0,1783348097,12741.730647929995,395.75430033000157,54151.29572592 2026-07-06,14:28:19.000,187,11049859,-795,0,1783348098,12741.730647929995,395.74020207000285,54151.093099440004 2026-07-06,14:28:20.000,187,11049849,-795,0,1783348099,12741.69696637999,395.7965951099977,54151.25380320001 2026-07-06,14:28:21.000,187,11049797,-795,0,1783348100,12741.670021139995,395.7683985900003,54151.093099440004 2026-07-06,14:28:22.000,187,11049844,-795,0,1783348101,12741.629603279995,395.76134946000093,54151.03720248001 2026-07-06,14:28:23.000,187,11049864,-795,0,1783348102,12741.70370269,395.77544771999965,54151.31668728 2026-07-06,14:28:24.000,187,11049848,-795,0,1783348103,12741.65654851999,395.8106933700037,54151.29572592 2026-07-06,14:28:25.000,187,11049821,-795,0,1783348104,12741.65654851999,395.74020207000285,54151.30970016 2026-07-06,14:28:26.000,187,11049783,-795,0,1783348105,12741.55550386999,395.77544771999965,54151.19790624 2026-07-06,14:28:27.000,187,11049852,-795,0,1783348106,12741.488140769994,395.74020207000285,54151.044189600005 2026-07-06,14:28:28.000,187,11049823,-795,0,1783348107,12741.414041359989,395.72610381000413,54151.114060800006 2026-07-06,14:28:29.000,187,11049831,-795,0,1783348108,12741.420777669999,395.6838090300007,54151.07213808 2026-07-06,14:28:30.000,187,11049859,-795,0,1783348109,12741.420777669999,395.6485633800039,54151.20489336001 2026-07-06,14:28:31.000,187,11049841,-795,0,1783348110,12741.440986599999,395.51462991000153,54151.10008656 2026-07-06,14:28:32.000,187,11049794,-795,0,1783348111,12741.414041359989,395.44413861000066,54150.84855024001 2026-07-06,14:28:33.000,187,11049829,-715,0,1783348112,12741.508349699994,395.43004035000195,54151.10008656 2026-07-06,14:28:34.000,187,11049791,-795,0,1783348113,12741.434250289989,395.4370894800013,54151.23284184001 2026-07-06,14:28:35.000,187,11049878,-795,0,1783348114,12741.400568739999,395.44413861000066,54151.10008656 2026-07-06,14:28:36.000,187,11049853,-795,0,1783348115,12741.346678259993,395.43004035000195,54150.98829264001 2026-07-06,14:28:37.000,187,11049871,-795,0,1783348116,12741.319733019998,395.43004035000195,54150.9044472 2026-07-06,14:28:38.000,187,11049836,-795,0,1783348117,12741.265842539993,395.34545079000236,54150.91842144001 2026-07-06,14:28:39.000,187,11049843,-795,0,1783348118,12741.259106229998,395.338401660003,54150.876498720005 2026-07-06,14:28:40.000,187,11049839,-795,0,1783348119,12741.232160989988,395.31725426999765,54150.93938280001 2026-07-06,14:28:41.000,187,11049827,-795,0,1783348120,12741.286051469993,395.26791036000213,54150.946369920006 2026-07-06,14:28:42.000,187,11049858,-715,0,1783348121,12741.185006819993,395.2538121000034,54150.75073056001 2026-07-06,14:28:43.000,187,11049847,-795,0,1783348122,12741.265842539993,395.21856644999934,54150.79964040001 2026-07-06,14:28:44.000,187,11049821,-795,0,1783348123,12741.198479439998,395.23266470999806,54150.91842144001 2026-07-06,14:28:45.000,187,11049842,-795,0,1783348124,12741.218688369998,395.18332080000255,54150.778679040006 2026-07-06,14:28:46.000,187,11049814,-795,0,1783348125,12741.110907410002,395.1762716700032,54150.778679040006 2026-07-06,14:28:47.000,187,11049823,-795,0,1783348126,12741.158061579998,395.16922254000383,54150.66688512 2026-07-06,14:28:48.000,187,11049837,-795,0,1783348127,12741.164797889993,395.1762716700032,54150.93239568 2026-07-06,14:28:49.000,187,11049837,-795,0,1783348128,12741.151325270002,395.15512427999784,54150.84156312 2026-07-06,14:28:50.000,187,11049842,-795,0,1783348129,12741.043544309992,395.1480751499985,54150.6948336 2026-07-06,14:28:51.000,187,11049849,-795,0,1783348130,12741.057016929997,395.15512427999784,54150.68085936001 2026-07-06,14:28:52.000,187,11049813,-795,0,1783348131,12740.955972279997,395.1480751499985,54150.58303968001 2026-07-06,14:28:53.000,187,11049816,-795,0,1783348132,12740.989653830002,395.1269277600004,54150.53412984001 2026-07-06,14:28:54.000,187,11049832,-795,0,1783348133,12740.989653830002,395.1480751499985,54150.67387224 2026-07-06,14:28:55.000,187,11049828,-715,0,1783348134,12741.003126449992,395.1269277600004,54150.72278208001 2026-07-06,14:28:56.000,187,11049859,-795,0,1783348135,12740.942499659992,395.1057803700023,54150.61797528 2026-07-06,14:28:57.000,187,11049887,-795,0,1783348136,12740.922290729992,395.08463298000424,54150.47823288 2026-07-06,14:28:58.000,187,11049856,-795,0,1783348137,12740.915554419997,395.0634855899989,54150.56906544 2026-07-06,14:28:59.000,187,11049829,-795,0,1783348138,12740.868400250001,395.03528907000145,54150.590026800004 2026-07-06,14:29:00.000,187,11049885,-795,0,1783348139,12740.794300839996,395.0493873300002,54150.49919424 2026-07-06,14:29:01.000,187,11049837,-795,0,1783348140,12740.821246079991,395.0141416800034,54150.35945184 2026-07-06,14:29:02.000,187,11049824,-795,0,1783348141,12740.713465119996,394.95069951000187,54150.310542 2026-07-06,14:29:03.000,187,11049846,-795,0,1783348142,12740.760619289991,394.90840472999844,54150.54810408 2026-07-06,14:29:04.000,187,11049839,-795,0,1783348143,12740.733674049996,394.88725734000036,54150.67387224 2026-07-06,14:29:05.000,187,11049828,-795,0,1783348144,12740.64610202,394.8308642999982,54150.6249624 2026-07-06,14:29:06.000,187,11049813,-795,0,1783348145,12740.592211539995,394.78856952000206,54150.54810408 2026-07-06,14:29:07.000,187,11049808,-795,0,1783348146,12740.47769426999,394.73922560999927,54150.324516240005 2026-07-06,14:29:08.000,187,11049853,-795,0,1783348147,12740.390122239995,394.767422130004,54150.38740032001 2026-07-06,14:29:09.000,187,11049850,-795,0,1783348148,12740.41706747999,394.7321764799999,54150.45727152 2026-07-06,14:29:10.000,187,11049833,-795,0,1783348149,12740.34296807,394.7462747399986,54150.50618136 2026-07-06,14:29:11.000,187,11049851,-795,0,1783348150,12740.289077589994,394.71102909000183,54150.29656776001 2026-07-06,14:29:12.000,187,11049816,-795,0,1783348151,12740.214978179989,394.67578343999776,54150.19874808001 2026-07-06,14:29:13.000,187,11049880,-795,0,1783348152,12740.268868659994,394.6546360499997,54150.2406708 2026-07-06,14:29:14.000,187,11049863,-795,0,1783348153,12740.241923419999,394.6828325700044,54150.3804132 2026-07-06,14:29:15.000,187,11049873,-795,0,1783348154,12740.221714489999,394.68988170000375,54150.21272232 2026-07-06,14:29:16.000,187,11049877,-795,0,1783348155,12740.188032939994,394.68988170000375,54150.254645040004 2026-07-06,14:29:17.000,187,11049846,-795,0,1783348156,12740.221714489999,394.66168517999904,54150.02407008 2026-07-06,14:29:18.000,187,11049825,-795,0,1783348157,12740.154351389989,394.66168517999904,54150.107915520006 2026-07-06,14:29:19.000,187,11049868,-795,0,1783348158,12740.309286519994,394.57709561999945,54150.19874808001 2026-07-06,14:29:20.000,187,11049825,-795,0,1783348159,12740.31602282999,394.5911938799982,54150.254645040004 2026-07-06,14:29:21.000,187,11049819,-795,0,1783348160,12740.282341279999,394.57709561999945,54150.14285112 2026-07-06,14:29:22.000,187,11049855,-795,0,1783348161,12740.181296629999,394.56299736000074,54149.88432768001 2026-07-06,14:29:23.000,187,11049814,-795,0,1783348162,12740.194769249989,394.548899100002,54150.07996704001 2026-07-06,14:29:24.000,187,11049883,-795,0,1783348163,12740.161087699998,394.51365344999795,54150.14983824001 2026-07-06,14:29:25.000,187,11049835,-795,0,1783348164,12740.208241869994,394.51365344999795,54149.989134480005 2026-07-06,14:29:26.000,187,11049819,-795,0,1783348165,12740.033097809988,394.5207025800046,54150.02407008 2026-07-06,14:29:27.000,187,11049857,-795,0,1783348166,12740.012888879988,394.46430954000243,54149.82843072 2026-07-06,14:29:28.000,187,11049843,-795,0,1783348167,12740.046570429993,394.44316215000435,54150.05201856001 2026-07-06,14:29:29.000,187,11049884,-795,0,1783348168,12740.039834119998,394.4502112800037,54150.05900568001 2026-07-06,14:29:30.000,187,11049851,-795,0,1783348169,12739.979207329998,394.47840780000115,54149.9961216 2026-07-06,14:29:31.000,187,11049867,-795,0,1783348170,12739.857953749997,394.4713586700018,54149.702662560005 2026-07-06,14:29:32.000,187,11049839,-795,0,1783348171,12739.783854339992,394.47840780000115,54149.66772696 2026-07-06,14:29:33.000,187,11049872,-795,0,1783348172,12739.844481129992,394.4572604100031,54149.76554664001 2026-07-06,14:29:34.000,187,11049892,-795,0,1783348173,12739.817535889997,394.4854569300005,54149.90528904 2026-07-06,14:29:35.000,187,11049863,-795,0,1783348174,12739.831008510002,394.4502112800037,54149.93323752001 2026-07-06,14:29:36.000,187,11049865,-795,0,1783348175,12739.770381720002,394.41496562999964,54149.87734056 2026-07-06,14:29:37.000,187,11049827,-795,0,1783348176,12739.756909099997,394.44316215000435,54149.77952088 2026-07-06,14:29:38.000,187,11049850,-795,0,1783348177,12739.703018619992,394.42906388999836,54149.772533760006 2026-07-06,14:29:39.000,187,11049825,-795,0,1783348178,12739.703018619992,394.44316215000435,54149.75855952 2026-07-06,14:29:40.000,187,11049844,-795,0,1783348179,12739.676073379997,394.422014759999,54149.81445648001 2026-07-06,14:29:41.000,187,11049868,-795,0,1783348180,12739.662600759992,394.4572604100031,54149.79349512001 2026-07-06,14:29:42.000,187,11049861,-795,0,1783348181,12739.601973969991,394.4502112800037,54149.46510048 2026-07-06,14:29:43.000,187,11049855,-795,0,1783348182,12739.662600759992,394.44316215000435,54149.75855952 2026-07-06,14:29:44.000,187,11049848,-795,0,1783348183,12739.676073379997,394.422014759999,54149.83541784 2026-07-06,14:29:45.000,187,11049822,-755,0,1783348184,12739.709754930002,394.44316215000435,54149.84240496001 2026-07-06,14:29:46.000,187,11049839,-795,0,1783348185,12739.669337070001,394.4572604100031,54149.751572400004 2026-07-06,14:29:47.000,187,11049849,-795,0,1783348186,12739.622182899991,394.44316215000435,54149.50702320001 2026-07-06,14:29:48.000,187,11049802,-795,0,1783348187,12739.689546000001,394.4008673700009,54149.604842880006 2026-07-06,14:29:49.000,187,11049821,-795,0,1783348188,12739.716491239997,394.42906388999836,54149.54894592001 2026-07-06,14:29:50.000,187,11049847,-795,0,1783348189,12739.783854339992,394.42906388999836,54149.71663680001 2026-07-06,14:29:51.000,187,11049849,-795,0,1783348190,12739.763645409992,394.4572604100031,54149.59785576001 2026-07-06,14:29:52.000,187,11049805,-795,0,1783348191,12739.763645409992,394.41496562999964,54149.47907472001 2026-07-06,14:29:53.000,187,11049818,-795,0,1783348192,12739.925316849993,394.4502112800037,54149.61881712 2026-07-06,14:29:54.000,187,11049839,-795,0,1783348193,12739.945525779993,394.422014759999,54149.66073984 2026-07-06,14:29:55.000,187,11049830,-795,0,1783348194,12740.006152569993,394.44316215000435,54149.63977848 2026-07-06,14:29:56.000,187,11049856,-795,0,1783348195,12740.086988289993,394.44316215000435,54149.72362392001 2026-07-06,14:29:57.000,187,11049874,-795,0,1783348196,12740.093724599988,394.4079165000003,54149.52099744 2026-07-06,14:29:58.000,187,11049836,-795,0,1783348197,12740.033097809988,394.3867691100022,54149.49304896 2026-07-06,14:29:59.000,187,11049858,-795,0,1783348198,12740.268868659994,394.3374251999994,54149.66073984 2026-07-06,14:30:00.000,187,11049849,-795,0,1783348199,12740.32275914,394.41496562999964,54149.74458528001 2026-07-06,14:30:01.000,187,11049823,-795,0,1783348200,12740.32275914,394.5066043199986,54149.45811336001 2026-07-06,14:30:03.000,187,11049820,-795,0,1783348202,12740.43727640999,394.5982430100048,54149.66772696 2026-07-06,14:30:04.000,187,11049818,-795,0,1783348203,12740.49790319999,394.64053779000096,54149.772533760006 2026-07-06,14:30:05.000,187,11049857,-715,0,1783348204,12740.491166889995,394.68988170000375,54149.76554664001 2026-07-06,14:30:06.000,187,11049870,-795,0,1783348205,12740.45748533999,394.73922560999927,54149.702662560005 2026-07-06,14:30:07.000,187,11049789,-795,0,1783348206,12740.49790319999,394.767422130004,54149.76554664001 2026-07-06,14:30:08.000,187,11049862,-795,0,1783348207,12740.60568416,394.78856952000206,54149.9262504 2026-07-06,14:30:09.000,187,11049862,-795,0,1783348208,12740.58547523,394.7815203900027,54149.919263280004 2026-07-06,14:30:10.000,187,11049822,-795,0,1783348209,12740.61915677999,394.8026677800008,54149.84939208 2026-07-06,14:30:11.000,187,11049872,-795,0,1783348210,12740.54505737,394.8943064699997,54149.75855952 2026-07-06,14:30:12.000,187,11049806,-795,0,1783348211,12740.59894784999,394.8308642999982,54149.84240496001 2026-07-06,14:30:13.000,187,11049848,-795,0,1783348212,12740.572002609995,394.88725734000036,54149.772533760006 2026-07-06,14:30:14.000,187,11049866,-795,0,1783348213,12740.67978356999,394.8943064699997,54149.81445648001 2026-07-06,14:30:15.000,187,11049835,-795,0,1783348214,12740.74714667,394.9436503800025,54149.989134480005 2026-07-06,14:30:16.000,187,11049858,-795,0,1783348215,12740.780828219991,394.9436503800025,54150.0659928 2026-07-06,14:30:17.000,187,11049857,-795,0,1783348216,12740.868400250001,395.007092550004,54150.05201856001 2026-07-06,14:30:18.000,187,11049822,-795,0,1783348217,12740.814509769996,395.0282399400021,54149.81445648001 2026-07-06,14:30:19.000,187,11049826,-795,0,1783348218,12740.814509769996,395.0634855899989,54149.919263280004 2026-07-06,14:30:20.000,187,11049852,-795,0,1783348219,12740.848191320001,395.05643645999953,54149.82843072 2026-07-06,14:30:21.000,187,11049826,-795,0,1783348220,12740.854927629996,395.07053471999825,54149.93323752001 2026-07-06,14:30:22.000,187,11049887,-795,0,1783348221,12740.962708589992,395.1269277600004,54150.086954160004 2026-07-06,14:30:24.000,187,11049811,-795,0,1783348223,12741.003126449992,395.0775838500049,54150.21970944001 2026-07-06,14:30:25.000,187,11049842,-795,0,1783348224,12740.969444900002,395.09873124000296,54150.21970944001 2026-07-06,14:30:26.000,187,11049846,-795,0,1783348225,12740.935763349997,395.11987863000104,54150.24765792001 2026-07-06,14:30:27.000,187,11049836,-795,0,1783348226,12740.861663939992,395.1269277600004,54150.0659928 2026-07-06,14:30:28.000,187,11049807,-795,0,1783348227,12740.861663939992,395.1128295000017,54150.07297992 2026-07-06,14:30:29.000,187,11049833,-795,0,1783348228,12740.902081799992,395.1269277600004,54150.2406708 2026-07-06,14:30:30.000,187,11049832,-795,0,1783348229,12740.955972279997,395.1480751499985,54150.21272232 2026-07-06,14:30:31.000,187,11049848,-795,0,1783348230,12740.955972279997,395.1128295000017,54150.135864 2026-07-06,14:30:32.000,187,11049864,-795,0,1783348231,12740.969444900002,395.1057803700023,54150.17778672001 2026-07-06,14:30:33.000,187,11049839,-795,0,1783348232,12741.083962169992,395.13397688999976,54150.310542 2026-07-06,14:30:34.000,187,11049842,-795,0,1783348233,12741.016599069997,395.1410260199991,54150.12188976 2026-07-06,14:30:35.000,187,11049801,-795,0,1783348234,12741.131116340002,395.1410260199991,54150.205735200005 2026-07-06,14:30:36.000,187,11049859,-795,0,1783348235,12741.205215749993,395.15512427999784,54150.3804132 2026-07-06,14:30:37.000,187,11049853,-755,0,1783348236,12741.259106229998,395.15512427999784,54150.422335920004 2026-07-06,14:30:38.000,187,11049850,-795,0,1783348237,12741.286051469993,395.15512427999784,54150.422335920004 2026-07-06,14:30:39.000,187,11049883,-795,0,1783348238,12741.286051469993,395.2044681900006,54150.40137456 2026-07-06,14:30:40.000,187,11049860,-795,0,1783348239,12741.286051469993,395.23266470999806,54150.38740032001 2026-07-06,14:30:41.000,187,11049842,-795,0,1783348240,12741.387096119994,395.26791036000213,54150.56906544 2026-07-06,14:30:42.000,187,11049839,-795,0,1783348241,12741.366887189994,395.2749594900015,54150.54810408 2026-07-06,14:30:43.000,187,11049821,-795,0,1783348242,12741.339941949998,395.3102051399983,54150.57605256 2026-07-06,14:30:44.000,187,11049858,-795,0,1783348243,12741.312996709989,395.3243034000043,54150.40137456 2026-07-06,14:30:45.000,187,11049850,-795,0,1783348244,12741.326469329993,395.338401660003,54150.45727152 2026-07-06,14:30:46.000,187,11049851,-795,0,1783348245,12741.319733019998,395.40889296000387,54150.64592376 2026-07-06,14:30:47.000,187,11049856,-795,0,1783348246,12741.360150879998,395.44413861000066,54150.68085936001 2026-07-06,14:30:48.000,187,11049849,-795,0,1783348247,12741.373623499989,395.49348252000345,54150.6249624 2026-07-06,14:30:49.000,187,11049867,-795,0,1783348248,12741.393832429989,395.49348252000345,54150.72278208001 2026-07-06,14:30:50.000,187,11049854,-795,0,1783348249,12741.420777669999,395.5005316500028,54150.51316848001 2026-07-06,14:30:51.000,187,11049791,-795,0,1783348250,12741.447722909994,395.5005316500028,54150.63893664 2026-07-06,14:30:52.000,187,11049857,-795,0,1783348251,12741.47466814999,395.5569246899977,54150.72976920001 2026-07-06,14:30:53.000,187,11049844,-795,0,1783348252,12741.528558629994,395.59217034000176,54150.708807840005 2026-07-06,14:30:55.000,187,11049872,-795,0,1783348254,12741.57571279999,395.7331529400035,54150.82060176001 2026-07-06,14:30:56.000,187,11049870,-795,0,1783348255,12741.589185419994,395.7331529400035,54150.72976920001 2026-07-06,14:30:57.000,187,11049869,-795,0,1783348256,12741.70370269,395.75430033000157,54150.93239568 2026-07-06,14:30:58.000,187,11049776,-795,0,1783348257,12741.771065789995,395.77544771999965,54150.98829264001 2026-07-06,14:30:59.000,187,11049844,-795,0,1783348258,12741.79801102999,395.74020207000285,54150.91143432 2026-07-06,14:31:00.000,187,11049814,-795,0,1783348259,12741.73738423999,395.82479163000244,54150.925408560004 2026-07-06,14:31:01.000,187,11049835,-795,0,1783348260,12741.79801102999,395.7965951099977,54150.79964040001 2026-07-06,14:31:02.000,187,11049823,-795,0,1783348261,12741.75759316999,395.82479163000244,54150.93938280001 2026-07-06,14:31:03.000,187,11049833,-795,0,1783348262,12741.912528299996,395.8177425000031,54151.093099440004 2026-07-06,14:31:04.000,187,11049844,-795,0,1783348263,12741.87884674999,395.8106933700037,54151.162970640005 2026-07-06,14:31:05.000,187,11049896,-795,0,1783348264,12741.87884674999,395.782496849999,54150.91842144001 2026-07-06,14:31:06.000,187,11049838,-675,0,1783348265,12741.87884674999,395.8106933700037,54151.06515096001 2026-07-06,14:31:07.000,187,11049766,-795,0,1783348266,12741.96641878,395.7965951099977,54151.01624112001 2026-07-06,14:31:08.000,187,11049830,-795,0,1783348267,12742.013572949996,395.78954597999837,54151.162970640005 2026-07-06,14:31:09.000,187,11049843,-795,0,1783348268,12742.027045570001,395.7683985900003,54151.10008656 2026-07-06,14:31:10.000,187,11049840,-795,0,1783348269,12741.919264609991,395.78954597999837,54151.1489964 2026-07-06,14:31:11.000,187,11049883,-795,0,1783348270,12742.020309259991,395.7965951099977,54151.10707368001 2026-07-06,14:31:12.000,187,11049853,-795,0,1783348271,12742.080936049992,395.82479163000244,54151.32367440001 2026-07-06,14:31:13.000,187,11049851,-795,0,1783348272,12742.128090220001,395.80364424000436,54151.281751680006 2026-07-06,14:31:14.000,187,11049846,-795,0,1783348273,12742.114617599997,395.8670864099986,54151.36559712 2026-07-06,14:31:15.000,187,11049852,-795,0,1783348274,12742.027045570001,395.8318407600018,54151.114060800006 2026-07-06,14:31:16.000,187,11049825,-795,0,1783348275,12742.033781879996,395.87413553999795,54151.23982896 2026-07-06,14:31:17.000,187,11049847,-795,0,1783348276,12742.094408669996,395.88823380000395,54151.27476456001 2026-07-06,14:31:18.000,187,11049845,-795,0,1783348277,12742.074199739996,395.8952829300033,54151.40751984 2026-07-06,14:31:19.000,187,11049820,-795,0,1783348278,12742.060727119991,395.8670864099986,54151.281751680006 2026-07-06,14:31:20.000,187,11049841,-795,0,1783348279,12742.121353909992,395.8811846700046,54151.44245544001 2026-07-06,14:31:21.000,187,11049822,-795,0,1783348280,12742.148299150002,395.8459390200005,54151.45642968 2026-07-06,14:31:22.000,187,11049813,-795,0,1783348281,12742.060727119991,395.8459390200005,54151.40053272001 2026-07-06,14:31:23.000,187,11049854,-795,0,1783348282,12742.101144979992,395.8670864099986,54151.47739104 2026-07-06,14:31:24.000,187,11049850,-795,0,1783348283,12742.027045570001,395.77544771999965,54151.260790320004 2026-07-06,14:31:25.000,187,11049850,-795,0,1783348284,12741.973155089996,395.75430033000157,54151.14200928 2026-07-06,14:31:26.000,187,11049843,-795,0,1783348285,12741.96641878,395.7190546800048,54151.30970016 2026-07-06,14:31:27.000,187,11049842,-795,0,1783348286,12742.027045570001,395.71200554999814,54151.47040392001 2026-07-06,14:31:28.000,187,11049803,-795,0,1783348287,12741.98662771,395.6485633800039,54151.50533952 2026-07-06,14:31:29.000,187,11049808,-795,0,1783348288,12741.94620985,395.64151425000455,54151.41450696 2026-07-06,14:31:30.000,187,11049802,-795,0,1783348289,12741.89905567999,395.5639738200043,54151.24681608 2026-07-06,14:31:31.000,187,11049817,-715,0,1783348290,12741.90579199,395.5851212100024,54151.379571360005 2026-07-06,14:31:32.000,187,11049830,-795,0,1783348291,12741.90579199,395.54282642999897,54151.50533952 2026-07-06,14:31:33.000,187,11049820,-795,0,1783348292,12741.90579199,395.5357772999996,54151.48437816 2026-07-06,14:31:34.000,187,11049831,-795,0,1783348293,12741.791274719995,395.51462991000153,54151.35162288001 2026-07-06,14:31:35.000,187,11049780,-795,0,1783348294,12741.750856859995,395.5075807800022,54151.20489336001 2026-07-06,14:31:36.000,187,11049857,-795,0,1783348295,12741.831692579995,395.47938426000474,54151.44245544001 2026-07-06,14:31:37.000,187,11049870,-795,0,1783348296,12741.892319369996,395.4229912200026,54151.47040392001 2026-07-06,14:31:38.000,187,11049841,-795,0,1783348297,12741.86537413,395.3877455699985,54151.533288 2026-07-06,14:31:39.000,187,11049826,-795,0,1783348298,12741.83842888999,395.40889296000387,54151.44245544001 2026-07-06,14:31:40.000,187,11049821,-795,0,1783348299,12741.791274719995,395.34545079000236,54151.26777744 2026-07-06,14:31:41.000,187,11049797,-795,0,1783348300,12741.82495627,395.38069643999916,54151.37258424001 2026-07-06,14:31:42.000,187,11049859,-795,0,1783348301,12741.8451652,395.33135253000364,54151.41450696 2026-07-06,14:31:43.000,187,11049836,-795,0,1783348302,12741.89905567999,395.34545079000236,54151.57521072 2026-07-06,14:31:44.000,187,11049836,-795,0,1783348303,12741.92600092,395.31725426999765,54151.596172080004 2026-07-06,14:31:45.000,187,11049863,-795,0,1783348304,12741.80474734,395.3243034000043,54151.260790320004 2026-07-06,14:31:46.000,187,11049819,-795,0,1783348305,12741.92600092,395.2608612300028,54151.48437816 2026-07-06,14:31:47.000,187,11049820,-795,0,1783348306,12741.939473539991,395.3243034000043,54151.57521072 2026-07-06,14:31:48.000,187,11049831,-795,0,1783348307,12741.96641878,395.26791036000213,54151.61014632001 2026-07-06,14:31:49.000,187,11049838,-795,0,1783348308,12742.013572949996,395.2749594900015,54151.61014632001 2026-07-06,14:31:50.000,187,11049828,-795,0,1783348309,12741.979891399991,395.2256155799987,54151.49136528001 2026-07-06,14:31:51.000,187,11049883,-795,0,1783348310,12742.000100329991,395.21856644999934,54151.61014632001 2026-07-06,14:31:52.000,187,11049876,-795,0,1783348311,12742.053990809996,395.19741906000127,54151.50533952 2026-07-06,14:31:53.000,187,11049831,-795,0,1783348312,12742.114617599997,395.1762716700032,54151.70796600001 2026-07-06,14:31:54.000,187,11049839,-795,0,1783348313,12742.155035459997,395.1269277600004,54151.58918496001 2026-07-06,14:31:55.000,187,11049824,-795,0,1783348314,12742.101144979992,395.0775838500049,54151.449442560006 2026-07-06,14:31:56.000,187,11049831,-795,0,1783348315,12742.141562839992,395.0634855899989,54151.44245544001 2026-07-06,14:31:57.000,187,11049873,-795,0,1783348316,12742.101144979992,395.02119081000274,54151.41450696 2026-07-06,14:31:58.000,187,11049832,-795,0,1783348317,12742.168508080002,395.03528907000145,54151.68700464001 2026-07-06,14:31:59.000,187,11049853,-795,0,1783348318,12742.222398559992,395.0423382000008,54151.72194024 2026-07-06,14:32:00.000,187,11049836,-795,0,1783348319,12742.222398559992,395.02119081000274,54151.75687584001 2026-07-06,14:32:01.000,187,11049875,-795,0,1783348320,12742.134826529997,395.0282399400021,54151.57521072 2026-07-06,14:32:02.000,187,11049812,-795,0,1783348321,12742.195453319997,394.992994289998,54151.61014632001 2026-07-06,14:32:03.000,187,11049849,-795,0,1783348322,12742.053990809996,395.0141416800034,54151.42149408001 2026-07-06,14:32:04.000,187,11049866,-795,0,1783348323,12742.155035459997,394.992994289998,54151.52630088 2026-07-06,14:32:05.000,187,11049881,-795,0,1783348324,12742.101144979992,394.98594515999866,54151.49136528001 2026-07-06,14:32:06.000,187,11049822,-795,0,1783348325,12742.080936049992,394.97184689999995,54151.56822360001 2026-07-06,14:32:07.000,187,11049859,-795,0,1783348326,12742.128090220001,394.9647977700006,54151.70097888 2026-07-06,14:32:08.000,187,11049812,-755,0,1783348327,12742.074199739996,394.92250299000443,54151.69399176 2026-07-06,14:32:09.000,187,11049827,-795,0,1783348328,12742.087672360001,394.8943064699997,54151.70097888 2026-07-06,14:32:10.000,187,11049851,-795,0,1783348329,12741.98662771,394.8167660399995,54151.51232664 2026-07-06,14:32:11.000,187,11049790,-795,0,1783348330,12741.979891399991,394.767422130004,54151.6031592 2026-07-06,14:32:12.000,187,11049820,-755,0,1783348331,12741.98662771,394.7180782200012,54151.666043280005 2026-07-06,14:32:13.000,187,11049823,-675,0,1783348332,12741.939473539991,394.70397996000247,54151.617133440006 2026-07-06,14:32:14.000,187,11049821,-795,0,1783348333,12741.82495627,394.6546360499997,54151.4634168 2026-07-06,14:32:15.000,187,11049786,-795,0,1783348334,12741.791274719995,394.6475869200003,54151.41450696 2026-07-06,14:32:16.000,187,11049817,-795,0,1783348335,12741.851901509996,394.6334886600016,54151.58219784 2026-07-06,14:32:17.000,187,11049805,-795,0,1783348336,12741.811483649995,394.6193904000029,54151.63110768 2026-07-06,14:32:18.000,187,11049827,-795,0,1783348337,12741.73738423999,394.54184997000266,54151.57521072 2026-07-06,14:32:19.000,187,11049863,-795,0,1783348338,12741.68349376,394.52775171000394,54151.51931376001 2026-07-06,14:32:20.000,187,11049856,-795,0,1783348339,12741.66328483,394.422014759999,54151.40053272001 2026-07-06,14:32:21.000,187,11049836,-795,0,1783348340,12741.59592172999,394.3656217200041,54151.30970016 2026-07-06,14:32:22.000,187,11049819,-795,0,1783348341,12741.6430759,394.309228680002,54151.47739104 2026-07-06,14:32:23.000,187,11049830,-795,0,1783348342,12741.62286697,394.26693389999855,54151.51931376001 2026-07-06,14:32:24.000,187,11049845,-795,0,1783348343,12741.589185419994,394.1893934699983,54151.47739104 2026-07-06,14:32:25.000,187,11049880,-795,0,1783348344,12741.501613389999,394.1118530399981,54151.18393200001 2026-07-06,14:32:26.000,187,11049835,-795,0,1783348345,12741.47466814999,394.10480390999874,54151.35162288001 2026-07-06,14:32:27.000,187,11049751,-795,0,1783348346,12741.481404459999,394.0766073900013,54151.379571360005 2026-07-06,14:32:28.000,187,11049847,-795,0,1783348347,12741.461195529999,393.9990669600011,54151.41450696 2026-07-06,14:32:29.000,187,11049852,-795,0,1783348348,12741.420777669999,393.9426739199989,54151.41450696 2026-07-06,14:32:30.000,187,11049850,-795,0,1783348349,12741.380359809998,393.8792317500047,54151.38655848 2026-07-06,14:32:31.000,187,11049827,-795,0,1783348350,12741.326469329993,393.82283871000254,54151.330661520005 2026-07-06,14:32:32.000,187,11049801,-795,0,1783348351,12741.366887189994,393.66070872000273,54151.30970016 2026-07-06,14:32:33.000,187,11049846,-715,0,1783348352,12741.306260399993,393.59021742000186,54151.009254 2026-07-06,14:32:34.000,187,11049779,-795,0,1783348353,12741.292787779988,393.52677525000036,54151.2887388 2026-07-06,14:32:35.000,187,11049882,-795,0,1783348354,12741.238897299998,393.42808743000205,54151.13502216001 2026-07-06,14:32:36.000,187,11049822,-795,0,1783348355,12741.238897299998,393.406940040004,54151.114060800006 2026-07-06,14:32:37.000,187,11049840,-795,0,1783348356,12741.211952060003,393.3364487400031,54151.225854719996 2026-07-06,14:32:38.000,187,11049856,-795,0,1783348357,12741.205215749993,393.28005570000096,54151.20489336001 2026-07-06,14:32:39.000,187,11049864,-795,0,1783348358,12741.097434789997,393.16726962000394,54151.01624112001 2026-07-06,14:32:40.000,187,11049884,-795,0,1783348359,12741.050280620002,393.0474344100003,54150.9743184 2026-07-06,14:32:41.000,187,11049845,-795,0,1783348360,12741.083962169992,392.948746590002,54150.98130552 2026-07-06,14:32:42.000,187,11049781,-795,0,1783348361,12740.989653830002,393.0121887600035,54150.9044472 2026-07-06,14:32:43.000,187,11049828,-795,0,1783348362,12740.868400250001,393.0897291900037,54150.9044472 2026-07-06,14:32:44.000,187,11049832,-795,0,1783348363,12740.673047259996,393.09677832000307,54150.81361464 2026-07-06,14:32:45.000,187,11049816,-795,0,1783348364,12740.57873891999,393.06858179999836,54150.75073056001 2026-07-06,14:32:46.000,187,11049832,-795,0,1783348365,12740.5652663,393.0262870200022,54150.84855024001 2026-07-06,14:32:47.000,187,11049860,-795,0,1783348366,12740.61915677999,392.95579572000133,54151.01624112001 2026-07-06,14:32:48.000,187,11049825,-795,0,1783348367,12740.60568416,392.8782552900011,54151.058163839996 2026-07-06,14:32:49.000,187,11049822,-795,0,1783348368,12740.632629399995,392.82186224999896,54150.98130552 2026-07-06,14:32:50.000,187,11049798,-795,0,1783348369,12740.50463951,392.7584200800047,54150.84156312 2026-07-06,14:32:51.000,187,11049827,-795,0,1783348370,12740.57873891999,392.6949779100032,54150.876498720005 2026-07-06,14:32:52.000,187,11049853,-795,0,1783348371,12740.551793679995,392.6949779100032,54150.93938280001 2026-07-06,14:32:53.000,187,11049867,-795,0,1783348372,12740.592211539995,392.6456340000004,54150.84156312 2026-07-06,14:32:54.000,187,11049849,-795,0,1783348373,12740.430540099995,392.5892409599983,54150.541116960005 2026-07-06,14:32:55.000,187,11049782,-795,0,1783348374,12740.511375819995,392.5187496600047,54150.6948336 2026-07-06,14:32:56.000,187,11049818,-795,0,1783348375,12740.531584749995,392.56104444000084,54150.82060176001 2026-07-06,14:32:57.000,187,11049836,-795,0,1783348376,12740.62589309,392.4694057500019,54150.834576 2026-07-06,14:32:58.000,187,11049819,-755,0,1783348377,12740.52484844,392.5046513999987,54150.757717680004 2026-07-06,14:32:59.000,187,11049849,-795,0,1783348378,12740.55852998999,392.46235662000254,54150.65291088001 2026-07-06,14:33:00.000,187,11049855,-795,0,1783348379,12740.470957959995,392.4694057500019,54150.5201556 2026-07-06,14:33:01.000,187,11049847,-795,0,1783348380,12740.47769426999,392.46235662000254,54150.5201556 2026-07-06,14:33:02.000,187,11049861,-795,0,1783348381,12740.511375819995,392.4341600999978,54150.590026800004 2026-07-06,14:33:03.000,187,11049854,-795,0,1783348382,12740.52484844,392.4482583600038,54150.64592376 2026-07-06,14:33:05.000,187,11049862,-795,0,1783348384,12740.349704379994,392.4694057500019,54150.41534880001 2026-07-06,14:33:07.000,187,11049752,-795,0,1783348386,12740.31602282999,392.49055314,54150.4502844 2026-07-06,14:33:08.000,187,11049846,-795,0,1783348387,12740.29581389999,392.56104444000084,54150.443297280006 2026-07-06,14:33:09.000,187,11049838,-795,0,1783348388,12740.289077589994,392.52579879000405,54150.35246472 2026-07-06,14:33:10.000,187,11049830,-795,0,1783348389,12740.181296629999,392.5469461800021,54150.275606400006 2026-07-06,14:33:11.000,187,11049874,-795,0,1783348390,12740.201505559999,392.53989705000276,54150.205735200005 2026-07-06,14:33:12.000,187,11049855,-795,0,1783348391,12740.241923419999,392.56104444000084,54150.422335920004 2026-07-06,14:33:13.000,187,11049828,-795,0,1783348392,12740.221714489999,392.53989705000276,54150.40137456 2026-07-06,14:33:14.000,187,11049835,-795,0,1783348393,12740.161087699998,392.5892409599983,54150.373426080005 2026-07-06,14:33:15.000,187,11049798,-795,0,1783348394,12740.086988289993,392.56104444000084,54150.12887688001 2026-07-06,14:33:16.000,187,11049829,-795,0,1783348395,12740.086988289993,392.57514269999956,54150.17778672001 2026-07-06,14:33:17.000,187,11049828,-795,0,1783348396,12740.086988289993,392.617437480003,54150.05201856001 2026-07-06,14:33:18.000,187,11049839,-795,0,1783348397,12740.006152569993,392.68792878000386,54150.19874808001 2026-07-06,14:33:19.000,187,11049831,-795,0,1783348398,12740.093724599988,392.70907617000194,54150.28958064 2026-07-06,14:33:20.000,187,11049846,-795,0,1783348399,12740.073515669988,392.72317443000065,54150.28958064 2026-07-06,14:33:21.000,187,11049872,-795,0,1783348400,12740.060043049998,392.7513709499981,54150.205735200005 2026-07-06,14:33:22.000,187,11049817,-795,0,1783348401,12739.932053160002,392.7936657300015,54150.02407008 2026-07-06,14:33:23.000,187,11049801,-795,0,1783348402,12739.952262090002,392.77251834000344,54150.12887688001 2026-07-06,14:33:24.000,187,11049852,-795,0,1783348403,12739.965734709993,392.8148131199996,54150.11490264 2026-07-06,14:33:25.000,187,11049791,-795,0,1783348404,12739.972471020003,392.8359605099977,54150.10092840001 2026-07-06,14:33:26.000,187,11049858,-795,0,1783348405,12739.958998399998,392.8923535499998,54149.9262504 2026-07-06,14:33:27.000,187,11049811,-795,0,1783348406,12739.911844230002,392.92055007000454,54149.90528904 2026-07-06,14:33:28.000,187,11049854,-795,0,1783348407,12739.992679950003,392.9416974600026,54149.9961216 2026-07-06,14:33:29.000,187,11049842,-795,0,1783348408,12740.039834119998,393.0121887600035,54150.05201856001 2026-07-06,14:33:30.000,187,11049781,-795,0,1783348409,12739.958998399998,393.0262870200022,54149.72362392001 2026-07-06,14:33:31.000,187,11049857,-795,0,1783348410,12740.006152569993,393.11792571000115,54149.98214736001 2026-07-06,14:33:32.000,187,11049825,-795,0,1783348411,12739.985943639993,393.1602204900046,54150.00310872 2026-07-06,14:33:33.000,187,11049852,-635,0,1783348412,12740.026361499993,393.1743187500033,54149.88432768001 2026-07-06,14:33:34.000,187,11049821,-795,0,1783348413,12739.938789469998,393.23071178999817,54149.8563792 2026-07-06,14:33:35.000,187,11049817,-795,0,1783348414,12740.113933529989,393.2941539599997,54149.989134480005 2026-07-06,14:33:36.000,187,11049831,-795,0,1783348415,12740.134142459989,393.3223504800044,54150.01009584001 2026-07-06,14:33:37.000,187,11049836,-795,0,1783348416,12740.060043049998,393.392841779998,54149.821443600005 2026-07-06,14:33:38.000,187,11049840,-795,0,1783348417,12740.073515669988,393.4562839499995,54149.919263280004 2026-07-06,14:33:39.000,187,11049791,-795,0,1783348418,12740.134142459989,393.5408735099991,54149.90528904 2026-07-06,14:33:40.000,187,11049826,-795,0,1783348419,12740.188032939994,393.57611916000315,54149.93323752001 2026-07-06,14:33:41.000,187,11049796,-795,0,1783348420,12740.214978179989,393.646610460004,54149.940224640006 2026-07-06,14:33:42.000,187,11049806,-795,0,1783348421,12740.194769249989,393.66070872000273,54149.821443600005 2026-07-06,14:33:43.000,187,11049862,-795,0,1783348422,12740.268868659994,393.7664456700004,54149.86336632001 2026-07-06,14:33:44.000,187,11049868,-795,0,1783348423,12740.39685854999,393.7805439299991,54150.038044320005 2026-07-06,14:33:45.000,187,11049825,-795,0,1783348424,12740.46422165,393.8651334899987,54150.01708296 2026-07-06,14:33:46.000,187,11049829,-795,0,1783348425,12740.48443058,393.95677217999764,54149.870353440005 2026-07-06,14:33:47.000,187,11049885,-795,0,1783348426,12740.47769426999,393.9990669600011,54149.86336632001 2026-07-06,14:33:48.000,187,11049844,-635,0,1783348427,12740.531584749995,394.0977547799994,54149.97516024 2026-07-06,14:33:49.000,187,11049885,-795,0,1783348428,12740.65957463999,394.2246391200024,54150.02407008 2026-07-06,14:33:50.000,187,11049834,-795,0,1783348429,12740.720201429991,394.3374251999994,54150.135864 2026-07-06,14:33:51.000,187,11049800,-795,0,1783348430,12740.713465119996,394.47840780000115,54150.02407008 2026-07-06,14:33:52.000,187,11049827,-795,0,1783348431,12740.753882979996,394.548899100002,54150.07297992 2026-07-06,14:33:53.000,187,11049853,-795,0,1783348432,12740.794300839996,394.62643953000224,54150.21272232 2026-07-06,14:33:54.000,187,11049824,-795,0,1783348433,12740.780828219991,394.72512735000055,54150.18477384 2026-07-06,14:33:55.000,187,11049839,-795,0,1783348434,12740.760619289991,394.8167660399995,54150.10092840001 2026-07-06,14:33:56.000,187,11049811,-795,0,1783348435,12740.693256189996,394.8167660399995,54150.086954160004 2026-07-06,14:33:57.000,187,11049832,-795,0,1783348436,12740.67978356999,394.8661099500023,54150.04503144 2026-07-06,14:33:58.000,187,11049847,-795,0,1783348437,12740.63936570999,394.9013555999991,54150.05201856001 2026-07-06,14:33:59.000,187,11049825,-795,0,1783348438,12740.801037149991,394.9577486400012,54150.275606400006 2026-07-06,14:34:00.000,187,11049800,-795,0,1783348439,12740.794300839996,394.9295521200038,54150.36643896001 2026-07-06,14:34:01.000,187,11049782,-795,0,1783348440,12740.821246079991,394.95069951000187,54150.373426080005 2026-07-06,14:34:02.000,187,11049772,-795,0,1783348441,12740.74714667,394.9577486400012,54150.21970944001 2026-07-06,14:34:03.000,187,11049795,-795,0,1783348442,12740.67978356999,394.9788960299993,54150.07297992 2026-07-06,14:34:04.000,187,11049830,-795,0,1783348443,12740.720201429991,394.9577486400012,54150.2406708 2026-07-06,14:34:05.000,187,11049838,-795,0,1783348444,12740.62589309,394.9436503800025,54150.21970944001 2026-07-06,14:34:06.000,187,11049832,-795,0,1783348445,12740.63936570999,394.8943064699997,54150.28958064 2026-07-06,14:34:08.000,187,11049836,-795,0,1783348447,12740.652838329996,394.7956186500014,54150.28958064 2026-07-06,14:34:09.000,187,11049859,-795,0,1783348448,12740.63936570999,394.767422130004,54150.40137456 2026-07-06,14:34:10.000,187,11049822,-795,0,1783348449,12740.592211539995,394.70397996000247,54150.39438744001 2026-07-06,14:34:11.000,187,11049809,-795,0,1783348450,12740.51811212999,394.6475869200003,54150.275606400006 2026-07-06,14:34:12.000,187,11049800,-795,0,1783348451,12740.430540099995,394.6193904000029,54150.33150336 2026-07-06,14:34:13.000,187,11049849,-795,0,1783348452,12740.33623175999,394.54184997000266,54150.19176096 2026-07-06,14:34:14.000,187,11049840,-635,0,1783348453,12740.282341279999,394.49250605999987,54150.205735200005 2026-07-06,14:34:15.000,187,11049797,-795,0,1783348454,12740.248659729994,394.4713586700018,54150.275606400006 2026-07-06,14:34:16.000,187,11049862,-795,0,1783348455,12740.235187109989,394.35152345999813,54150.28259352 2026-07-06,14:34:17.000,187,11049793,-795,0,1783348456,12740.228450799994,394.29513042000326,54150.35246472 2026-07-06,14:34:18.000,187,11049835,-795,0,1783348457,12740.060043049998,394.26693389999855,54150.04503144 2026-07-06,14:34:19.000,187,11049797,-795,0,1783348458,12740.140878769998,394.1611969500009,54150.26163216 2026-07-06,14:34:20.000,187,11049821,-795,0,1783348459,12740.120669839998,394.0766073900013,54150.33150336 2026-07-06,14:34:21.000,187,11049836,-795,0,1783348460,12740.080251979998,394.0977547799994,54150.26861928001 2026-07-06,14:34:22.000,187,11049815,-715,0,1783348461,12740.006152569993,393.9990669600011,54150.33150336 2026-07-06,14:34:23.000,187,11049893,-795,0,1783348462,12739.945525779993,393.977919570003,54150.23368368 2026-07-06,14:34:24.000,187,11049848,-795,0,1783348463,12739.938789469998,393.88628088000405,54150.26861928001 2026-07-06,14:34:25.000,187,11049868,-795,0,1783348464,12739.938789469998,393.8439861000006,54150.34547760001 2026-07-06,14:34:26.000,187,11049801,-795,0,1783348465,12739.911844230002,393.79464218999783,54150.373426080005 2026-07-06,14:34:27.000,187,11049801,-795,0,1783348466,12739.878162679997,393.78759305999847,54150.28958064 2026-07-06,14:34:29.000,187,11049820,-795,0,1783348468,12739.729963860002,393.7452982800023,54150.21970944001 2026-07-06,14:34:30.000,187,11049806,-795,0,1783348469,12739.756909099997,393.7171017600049,54150.28958064 2026-07-06,14:34:31.000,187,11049848,-795,0,1783348470,12739.763645409992,393.7171017600049,54150.3804132 2026-07-06,14:34:32.000,187,11049838,-795,0,1783348471,12739.777118029997,393.68890524000017,54150.42932304 2026-07-06,14:34:33.000,187,11049820,-795,0,1783348472,12739.743436479992,393.67480698000145,54150.34547760001 2026-07-06,14:34:34.000,187,11049811,-795,0,1783348473,12739.810799580002,393.6536595900034,54150.47124576 2026-07-06,14:34:35.000,187,11049774,-795,0,1783348474,12739.763645409992,393.67480698000145,54150.422335920004 2026-07-06,14:34:36.000,187,11049817,-795,0,1783348475,12739.797326959997,393.68890524000017,54150.40836168 2026-07-06,14:34:37.000,187,11049820,-795,0,1783348476,12739.703018619992,393.73824915000296,54150.28958064 2026-07-06,14:34:38.000,187,11049853,-795,0,1783348477,12739.676073379997,393.7030034999989,54150.28259352 2026-07-06,14:34:39.000,187,11049758,-795,0,1783348478,12739.655864449996,393.7030034999989,54150.21272232 2026-07-06,14:34:40.000,187,11049831,-795,0,1783348479,12739.723227549992,393.68890524000017,54150.45727152 2026-07-06,14:34:41.000,187,11049840,-715,0,1783348480,12739.723227549992,393.72415089000424,54150.59701392 2026-07-06,14:34:42.000,187,11049838,-795,0,1783348481,12739.662600759992,393.7312000200036,54150.50618136 2026-07-06,14:34:43.000,187,11049838,-795,0,1783348482,12739.628919210001,393.7523474100017,54150.51316848001 2026-07-06,14:34:44.000,187,11049817,-795,0,1783348483,12739.608710280001,393.7171017600049,54150.42932304 2026-07-06,14:34:45.000,187,11049842,-755,0,1783348484,12739.581765039991,393.7452982800023,54150.33150336 2026-07-06,14:34:46.000,187,11049834,-795,0,1783348485,12739.615446589996,393.7523474100017,54150.56906544 2026-07-06,14:34:47.000,187,11049828,-795,0,1783348486,12739.649128140001,393.72415089000424,54150.63194952001 2026-07-06,14:34:48.000,187,11049820,-795,0,1783348487,12739.662600759992,393.6677578500021,54150.53412984001 2026-07-06,14:34:49.000,187,11049896,-795,0,1783348488,12739.601973969991,393.61136480999994,54150.324516240005 2026-07-06,14:34:50.000,187,11049806,-795,0,1783348489,12739.642391829992,393.5549717699978,54150.39438744001 2026-07-06,14:34:51.000,187,11049815,-795,0,1783348490,12739.689546000001,393.5549717699978,54150.43631016001 2026-07-06,14:34:52.000,187,11049880,-795,0,1783348491,12739.696282309997,393.49152960000356,54150.40836168 2026-07-06,14:34:53.000,187,11049838,-795,0,1783348492,12739.770381720002,393.47743134000484,54150.49919424 2026-07-06,14:34:54.000,187,11049873,-795,0,1783348493,12739.797326959997,393.44923482000013,54150.53412984001 2026-07-06,14:34:55.000,187,11049871,-795,0,1783348494,12739.770381720002,393.392841779998,54150.47823288 2026-07-06,14:34:56.000,187,11049841,-795,0,1783348495,12739.804063269992,393.3716943899999,54150.4502844 2026-07-06,14:34:57.000,187,11049841,-795,0,1783348496,12739.911844230002,393.31530134999775,54150.541116960005 2026-07-06,14:34:58.000,187,11049838,-795,0,1783348497,12739.945525779993,393.28005570000096,54150.53412984001 2026-07-06,14:34:59.000,187,11049811,-795,0,1783348498,12739.817535889997,393.23071178999817,54150.26861928001 2026-07-06,14:35:00.000,187,11049787,-795,0,1783348499,12739.871426370002,393.20251527000073,54150.422335920004 2026-07-06,14:35:01.000,187,11049814,-795,0,1783348500,12739.999416259998,393.1743187500033,54150.53412984001 2026-07-06,14:35:02.000,187,11049830,-795,0,1783348501,12740.033097809988,393.13202396999986,54150.5201556 2026-07-06,14:35:03.000,187,11049875,-795,0,1783348502,12740.006152569993,393.1108765800018,54150.48522000001 2026-07-06,14:35:04.000,187,11049855,-795,0,1783348503,12740.060043049998,393.09677832000307,54150.541116960005 2026-07-06,14:35:05.000,187,11049838,-795,0,1783348504,12740.113933529989,393.09677832000307,54150.6249624 2026-07-06,14:35:06.000,187,11049824,-795,0,1783348505,12740.006152569993,393.06858179999836,54150.324516240005 2026-07-06,14:35:07.000,187,11049831,-795,0,1783348506,12740.026361499993,393.0756309299977,54150.4502844 2026-07-06,14:35:08.000,187,11049806,-795,0,1783348507,12740.066779359993,393.06858179999836,54150.47124576 2026-07-06,14:35:09.000,187,11049798,-795,0,1783348508,12740.046570429993,393.1249748400005,54150.443297280006 2026-07-06,14:35:10.000,187,11049849,-795,0,1783348509,12740.053306739988,393.1602204900046,54150.47124576 2026-07-06,14:35:11.000,187,11049825,-795,0,1783348510,12740.100460909998,393.15317135999794,54150.68085936001 2026-07-06,14:35:12.000,187,11049849,-795,0,1783348511,12740.093724599988,393.11792571000115,54150.66688512 2026-07-06,14:35:13.000,187,11049843,-795,0,1783348512,12740.046570429993,393.1390730999992,54150.52714272 2026-07-06,14:35:14.000,187,11049832,-795,0,1783348513,12740.006152569993,393.13202396999986,54150.56207832001 2026-07-06,14:35:15.000,187,11049834,-795,0,1783348514,12739.884898989993,393.061532669999,54150.39438744001 2026-07-06,14:35:16.000,187,11049789,-795,0,1783348515,12739.857953749997,393.05448353999964,54150.42932304 2026-07-06,14:35:17.000,187,11049826,-795,0,1783348516,12739.898371609997,393.0051396300041,54150.49919424 2026-07-06,14:35:18.000,187,11049856,-795,0,1783348517,12739.911844230002,392.96989398000005,54150.52714272 2026-07-06,14:35:19.000,187,11049769,-795,0,1783348518,12739.844481129992,392.9416974600026,54150.36643896001 2026-07-06,14:35:20.000,187,11049858,-795,0,1783348519,12739.898371609997,392.9275992000039,54150.47124576 2026-07-06,14:35:21.000,187,11049840,-795,0,1783348520,12739.824272199992,392.92055007000454,54150.35945184 2026-07-06,14:35:22.000,187,11049780,-795,0,1783348521,12739.898371609997,392.9135009399979,54150.48522000001 2026-07-06,14:35:23.000,187,11049841,-795,0,1783348522,12739.857953749997,392.9275992000039,54150.51316848001 2026-07-06,14:35:24.000,187,11049849,-795,0,1783348523,12739.851217440002,392.948746590002,54150.49919424 2026-07-06,14:35:25.000,187,11049847,-795,0,1783348524,12739.736700169997,392.95579572000133,54150.373426080005 2026-07-06,14:35:26.000,187,11049850,-795,0,1783348525,12739.716491239997,393.0121887600035,54150.31752912001 2026-07-06,14:35:27.000,187,11049884,-795,0,1783348526,12739.790590650002,393.0262870200022,54150.53412984001 2026-07-06,14:35:28.000,187,11049826,-795,0,1783348527,12739.763645409992,393.05448353999964,54150.4502844 2026-07-06,14:35:29.000,187,11049818,-795,0,1783348528,12739.669337070001,393.0474344100003,54150.26861928001 2026-07-06,14:35:30.000,187,11049785,-795,0,1783348529,12739.736700169997,393.0403852800009,54150.28259352 2026-07-06,14:35:31.000,187,11049787,-795,0,1783348530,12739.770381720002,393.0474344100003,54150.36643896001 2026-07-06,14:35:32.000,187,11049803,-795,0,1783348531,12739.770381720002,393.0756309299977,54150.373426080005 2026-07-06,14:35:33.000,187,11049833,-795,0,1783348532,12739.756909099997,393.1038274500024,54150.275606400006 2026-07-06,14:35:34.000,187,11049838,-795,0,1783348533,12739.669337070001,393.1038274500024,54150.254645040004 2026-07-06,14:35:35.000,187,11049837,-795,0,1783348534,12739.682809689992,393.1461222299986,54150.254645040004 2026-07-06,14:35:36.000,187,11049841,-795,0,1783348535,12739.763645409992,393.1602204900046,54150.324516240005 2026-07-06,14:35:37.000,187,11049872,-795,0,1783348536,12739.743436479992,393.1461222299986,54150.28958064 2026-07-06,14:35:38.000,187,11049805,-795,0,1783348537,12739.743436479992,393.1390730999992,54150.22669656001 2026-07-06,14:35:39.000,187,11049805,-795,0,1783348538,12739.655864449996,393.2095644000001,54150.086954160004 2026-07-06,14:35:40.000,187,11049837,-795,0,1783348539,12739.676073379997,393.1743187500033,54150.04503144 2026-07-06,14:35:41.000,187,11049854,-795,0,1783348540,12739.750172790002,393.1038274500024,54150.205735200005 2026-07-06,14:35:42.000,187,11049829,-795,0,1783348541,12739.703018619992,393.13202396999986,54150.14983824001 2026-07-06,14:35:43.000,187,11049812,-795,0,1783348542,12739.622182899991,393.06858179999836,54150.135864 2026-07-06,14:35:44.000,187,11049808,-795,0,1783348543,12739.601973969991,393.061532669999,54150.05201856001 2026-07-06,14:35:45.000,187,11049785,-795,0,1783348544,12739.601973969991,393.05448353999964,54150.14285112 2026-07-06,14:35:46.000,187,11049814,-795,0,1783348545,12739.473984079996,393.0474344100003,54150.11490264 2026-07-06,14:35:47.000,187,11049824,-795,0,1783348546,12739.393148359995,393.06858179999836,54150.107915520006 2026-07-06,14:35:48.000,187,11049783,-795,0,1783348547,12739.292103709995,393.061532669999,54149.9961216 2026-07-06,14:35:49.000,187,11049822,-795,0,1783348548,12739.231476919995,393.1038274500024,54149.77952088 2026-07-06,14:35:50.000,187,11049820,-795,0,1783348549,12739.16411382,393.0897291900037,54149.89830192 2026-07-06,14:35:51.000,187,11049848,-795,0,1783348550,12739.090014409994,393.11792571000115,54149.84939208 2026-07-06,14:35:52.000,187,11049825,-795,0,1783348551,12739.103487029999,393.1390730999992,54149.93323752001 2026-07-06,14:35:53.000,187,11049795,-755,0,1783348552,12739.12369596,393.1249748400005,54149.870353440005 2026-07-06,14:35:54.000,187,11049831,-795,0,1783348553,12739.042860239999,393.1249748400005,54149.80048224 2026-07-06,14:35:55.000,187,11049856,-675,0,1783348554,12738.948551899994,393.16726962000394,54149.6817012 2026-07-06,14:35:56.000,187,11049844,-795,0,1783348555,12738.901397729998,393.23071178999817,54149.66772696 2026-07-06,14:35:57.000,187,11049815,-795,0,1783348556,12738.914870349989,393.2589083100029,54149.653752720005 2026-07-06,14:35:58.000,187,11049842,-795,0,1783348557,12738.887925109993,393.26595744000224,54149.72362392001 2026-07-06,14:35:59.000,187,11049864,-795,0,1783348558,12738.759935219998,393.3082522199984,54149.486061840005 2026-07-06,14:36:00.000,187,11049837,-795,0,1783348559,12738.786880459993,393.36464526000054,54149.64676560001 2026-07-06,14:36:01.000,187,11049834,-795,0,1783348560,12738.753198910003,393.4210383000027,54149.73759816 2026-07-06,14:36:02.000,187,11049836,-795,0,1783348561,12738.679099499997,393.42808743000205,54149.69567544001 2026-07-06,14:36:03.000,187,11049849,-795,0,1783348562,12738.625209019992,393.519726120001,54149.59086864 2026-07-06,14:36:04.000,187,11049867,-795,0,1783348563,12738.537636989997,393.519726120001,54149.52099744 2026-07-06,14:36:05.000,187,11049831,-795,0,1783348564,12738.443328649992,393.54792263999843,54149.45112624 2026-07-06,14:36:06.000,187,11049805,-555,0,1783348565,12738.450064960001,393.5690700300038,54149.56292016 2026-07-06,14:36:07.000,187,11049817,-795,0,1783348566,12738.32881138,393.4844804700042,54149.35330656 2026-07-06,14:36:08.000,187,11049822,-795,0,1783348567,12738.28839352,393.54792263999843,54149.3323452 2026-07-06,14:36:10.000,187,11049817,-795,0,1783348569,12738.375965549996,393.46333307999885,54149.35330656 2026-07-06,14:36:11.000,187,11049841,-795,0,1783348570,12738.409647100001,393.46333307999885,54149.36029368001 2026-07-06,14:36:12.000,187,11049806,-795,0,1783348571,12738.483746509992,393.4351365600014,54149.416190640004 2026-07-06,14:36:13.000,187,11049813,-795,0,1783348572,12738.530900680002,393.4562839499995,54149.30439672 2026-07-06,14:36:14.000,187,11049828,-795,0,1783348573,12738.497219129997,393.4985787300029,54149.17164144001 2026-07-06,14:36:15.000,187,11049800,-795,0,1783348574,12738.544373299992,393.66070872000273,54149.150680080005 2026-07-06,14:36:16.000,187,11049816,-795,0,1783348575,12738.591527470002,393.73824915000296,54149.27644824 2026-07-06,14:36:17.000,187,11049839,-795,0,1783348576,12738.416383409996,393.80169132000447,54149.20657704 2026-07-06,14:36:18.000,187,11049813,-795,0,1783348577,12738.355756619996,393.67480698000145,54149.21356416001 2026-07-06,14:36:19.000,187,11049824,-795,0,1783348578,12738.295129829996,393.57611916000315,54149.080808880004 2026-07-06,14:36:21.000,187,11049837,-795,0,1783348580,12738.396174479996,393.57611916000315,54149.22055128001 2026-07-06,14:36:22.000,187,11049838,-795,0,1783348581,12738.477010199997,393.5831682900025,54149.43016488001 2026-07-06,14:36:23.000,187,11049864,-795,0,1783348582,12738.510691750002,393.5690700300038,54149.416190640004 2026-07-06,14:36:24.000,187,11049837,-795,0,1783348583,12738.503955439992,393.54792263999843,54149.4022164 2026-07-06,14:36:25.000,187,11049820,-795,0,1783348584,12738.429856030001,393.5408735099991,54149.27644824 2026-07-06,14:36:26.000,187,11049802,-795,0,1783348585,12738.429856030001,393.5408735099991,54149.3323452 2026-07-06,14:36:27.000,187,11049818,-795,0,1783348586,12738.396174479996,393.5408735099991,54149.367280800005 2026-07-06,14:36:28.000,187,11049801,-795,0,1783348587,12738.416383409996,393.4844804700042,54149.40920352001 2026-07-06,14:36:29.000,187,11049845,-795,0,1783348588,12738.234503039996,393.42808743000205,54149.21356416001 2026-07-06,14:36:30.000,187,11049827,-795,0,1783348589,12738.20082148999,393.3575961300012,54149.199589920005 2026-07-06,14:36:31.000,187,11049811,-795,0,1783348590,12738.14693101,393.2730065700016,54149.14369296001 2026-07-06,14:36:32.000,187,11049838,-795,0,1783348591,12738.22103041999,393.2518591800035,54149.367280800005 2026-07-06,14:36:33.000,187,11049793,-795,0,1783348592,12738.22776673,393.20251527000073,54149.42317776 2026-07-06,14:36:34.000,187,11049833,-795,0,1783348593,12738.18061255999,393.1390730999992,54149.33933232001 2026-07-06,14:36:35.000,187,11049791,-795,0,1783348594,12738.133458389995,393.1743187500033,54149.31138384001 2026-07-06,14:36:36.000,187,11049850,-795,0,1783348595,12738.11998576999,393.11792571000115,54149.34631944 2026-07-06,14:36:37.000,187,11049857,-795,0,1783348596,12738.052622669995,393.13202396999986,54149.18561568 2026-07-06,14:36:38.000,187,11049824,-795,0,1783348597,12738.05935897999,393.0897291900037,54149.17862856 2026-07-06,14:36:39.000,187,11049844,-795,0,1783348598,12738.14693101,393.05448353999964,54149.35330656 2026-07-06,14:36:40.000,187,11049856,-795,0,1783348599,12738.16713994,393.0403852800009,54149.38125504001 2026-07-06,14:36:41.000,187,11049860,-795,0,1783348600,12738.04588636,392.99809050000476,54149.10875736 2026-07-06,14:36:42.000,187,11049850,-795,0,1783348601,12738.113249459995,392.9275992000039,54149.199589920005 2026-07-06,14:36:43.000,187,11049871,-795,0,1783348602,12738.052622669995,392.9275992000039,54149.25548688 2026-07-06,14:36:44.000,187,11049851,-795,0,1783348603,12738.07956790999,392.92055007000454,54149.32535808 2026-07-06,14:36:45.000,187,11049800,-795,0,1783348604,12738.012204809995,392.8782552900011,54149.24151264001 2026-07-06,14:36:46.000,187,11049861,-795,0,1783348605,12737.89768753999,392.88530442000047,54149.19260280001 2026-07-06,14:36:47.000,187,11049829,-795,0,1783348606,12737.90442385,392.88530442000047,54149.150680080005 2026-07-06,14:36:48.000,187,11049828,-795,0,1783348607,12737.931369089994,392.9135009399979,54149.35330656 2026-07-06,14:36:49.000,187,11049855,-675,0,1783348608,12737.931369089994,392.8994026799992,54149.38824216001 2026-07-06,14:36:50.000,187,11049876,-795,0,1783348609,12737.789906579994,392.85710790000303,54149.150680080005 2026-07-06,14:36:51.000,187,11049797,-555,0,1783348610,12737.769697649994,392.82186224999896,54149.101770240006 2026-07-06,14:36:52.000,187,11049864,-795,0,1783348611,12737.762961339999,392.8289113799983,54149.14369296001 2026-07-06,14:36:53.000,187,11049837,-795,0,1783348612,12737.769697649994,392.8148131199996,54149.199589920005 2026-07-06,14:36:54.000,187,11049830,-755,0,1783348613,12737.783170269999,392.8359605099977,54149.23452552 2026-07-06,14:36:55.000,187,11049837,-795,0,1783348614,12737.796642889989,392.85710790000303,54149.21356416001 2026-07-06,14:36:56.000,187,11049818,-795,0,1783348615,12737.796642889989,392.8430096400043,54149.11574448 2026-07-06,14:36:57.000,187,11049801,-715,0,1783348616,12737.843797059999,392.8359605099977,54149.1576672 2026-07-06,14:36:58.000,187,11049843,-795,0,1783348617,12737.83706074999,392.7936657300015,54149.1576672 2026-07-06,14:36:59.000,187,11049838,-795,0,1783348618,12737.722543479998,392.8430096400043,54148.90613088001 2026-07-06,14:37:00.000,187,11049804,-795,0,1783348619,12737.783170269999,392.7936657300015,54149.07382176001 2026-07-06,14:37:01.000,187,11049797,-795,0,1783348620,12737.742752409999,392.7513709499981,54148.98997632 2026-07-06,14:37:02.000,187,11049842,-795,0,1783348621,12737.789906579994,392.7584200800047,54149.06683464 2026-07-06,14:37:03.000,187,11049844,-715,0,1783348622,12737.83706074999,392.78661660000216,54149.1576672 2026-07-06,14:37:04.000,187,11049865,-795,0,1783348623,12737.87747860999,392.74432181999873,54149.13670584 2026-07-06,14:37:05.000,187,11049822,-795,0,1783348624,12737.81685181999,392.7795674700028,54149.13670584 2026-07-06,14:37:06.000,187,11049853,-795,0,1783348625,12737.830324439994,392.7654692100041,54149.04587328001 2026-07-06,14:37:07.000,187,11049819,-795,0,1783348626,12737.803379199999,392.77251834000344,54149.0179248 2026-07-06,14:37:08.000,187,11049812,-795,0,1783348627,12737.756225029989,392.7936657300015,54148.89914376 2026-07-06,14:37:09.000,187,11049776,-795,0,1783348628,12737.709070859994,392.7161253000013,54148.61965896001 2026-07-06,14:37:10.000,187,11049798,-795,0,1783348629,12737.83706074999,392.8148131199996,54148.89914376 2026-07-06,14:37:11.000,187,11049798,-795,0,1783348630,12737.91789646999,392.87120616000175,54148.82228544 2026-07-06,14:37:12.000,187,11049837,-795,0,1783348631,12737.95831432999,392.9275992000039,54148.96901496 2026-07-06,14:37:13.000,187,11049876,-795,0,1783348632,12737.95831432999,392.92055007000454,54148.913118000004 2026-07-06,14:37:14.000,187,11049717,-795,0,1783348633,12737.971786949995,392.99809050000476,54149.087796 2026-07-06,14:37:15.000,187,11049830,-795,0,1783348634,12737.96505064,392.99809050000476,54149.03888616 2026-07-06,14:37:16.000,187,11049802,-795,0,1783348635,12737.90442385,393.0474344100003,54148.98997632 2026-07-06,14:37:17.000,187,11049830,-795,0,1783348636,12737.91789646999,393.01923789000284,54149.10875736 2026-07-06,14:37:18.000,187,11049815,-795,0,1783348637,12737.951578019994,393.0474344100003,54149.2275384 2026-07-06,14:37:19.000,187,11049829,-795,0,1783348638,12737.97852325999,393.061532669999,54149.32535808 2026-07-06,14:37:20.000,187,11049860,-795,0,1783348639,12737.91789646999,393.1038274500024,54149.18561568 2026-07-06,14:37:21.000,187,11049825,-795,0,1783348640,12737.87747860999,393.11792571000115,54149.05984752 2026-07-06,14:37:22.000,187,11049792,-795,0,1783348641,12737.92463278,393.13202396999986,54149.14369296001 2026-07-06,14:37:23.000,187,11049863,-795,0,1783348642,12737.864005989999,393.1602204900046,54149.01093768 2026-07-06,14:37:24.000,187,11049825,-795,0,1783348643,12737.911160159994,393.1461222299986,54149.1576672 2026-07-06,14:37:25.000,187,11049868,-795,0,1783348644,12737.911160159994,393.13202396999986,54149.248499760004 2026-07-06,14:37:26.000,187,11049805,-795,0,1783348645,12737.85726967999,393.1743187500033,54149.11574448 2026-07-06,14:37:27.000,187,11049842,-795,0,1783348646,12737.87747860999,393.15317135999794,54149.23452552 2026-07-06,14:37:28.000,187,11049828,-755,0,1783348647,12737.870742299994,393.188417010002,54149.248499760004 2026-07-06,14:37:29.000,187,11049860,-795,0,1783348648,12737.823588129999,393.0897291900037,54149.16465432 2026-07-06,14:37:30.000,187,11049780,-795,0,1783348649,12737.87747860999,393.16726962000394,54149.21356416001 2026-07-06,14:37:32.000,187,11049811,-795,0,1783348651,12737.810115509994,393.13202396999986,54149.11574448 2026-07-06,14:37:33.000,187,11049827,-795,0,1783348652,12737.803379199999,393.0897291900037,54149.13670584 2026-07-06,14:37:34.000,187,11049845,-795,0,1783348653,12737.83706074999,393.11792571000115,54149.10875736 2026-07-06,14:37:35.000,187,11049847,-795,0,1783348654,12737.971786949995,393.0897291900037,54149.28343536 2026-07-06,14:37:36.000,187,11049849,-795,0,1783348655,12737.884214919999,393.1038274500024,54149.080808880004 2026-07-06,14:37:37.000,187,11049830,-795,0,1783348656,12738.012204809995,393.0403852800009,54149.25548688 2026-07-06,14:37:38.000,187,11049764,-795,0,1783348657,12737.931369089994,393.0262870200022,54149.12971872 2026-07-06,14:37:39.000,187,11049763,-795,0,1783348658,12737.971786949995,392.9769431099994,54149.16465432 2026-07-06,14:37:40.000,187,11049839,-795,0,1783348659,12738.02567743,392.99104136999813,54149.2275384 2026-07-06,14:37:41.000,187,11049839,-795,0,1783348660,12738.02567743,392.99809050000476,54149.24151264001 2026-07-06,14:37:42.000,187,11049824,-795,0,1783348661,12737.931369089994,392.9628448500007,54149.06683464 2026-07-06,14:37:43.000,187,11049805,-795,0,1783348662,12738.032413739995,392.93464833000326,54149.248499760004 2026-07-06,14:37:44.000,187,11049839,-795,0,1783348663,12738.09977683999,392.8994026799992,54149.36029368001 2026-07-06,14:37:45.000,187,11049806,-795,0,1783348664,12738.153667319995,392.85710790000303,54149.38125504001 2026-07-06,14:37:46.000,187,11049781,-795,0,1783348665,12738.14693101,392.8782552900011,54149.29042248001 2026-07-06,14:37:47.000,187,11049836,-795,0,1783348666,12738.133458389995,392.8289113799983,54149.19260280001 2026-07-06,14:37:48.000,187,11049835,-795,0,1783348667,12738.16040362999,392.8923535499998,54149.21356416001 2026-07-06,14:37:49.000,187,11049846,-795,0,1783348668,12738.26818459,392.82186224999896,54149.35330656 2026-07-06,14:37:50.000,187,11049850,-795,0,1783348669,12738.22776673,392.90645180999854,54149.28343536 2026-07-06,14:37:51.000,187,11049830,-795,0,1783348670,12738.22776673,392.8782552900011,54149.150680080005 2026-07-06,14:37:52.000,187,11049823,-795,0,1783348671,12738.214294109996,392.8923535499998,54149.24151264001 2026-07-06,14:37:53.000,187,11049834,-795,0,1783348672,12738.32881138,392.9275992000039,54149.437152000006 2026-07-06,14:37:54.000,187,11049742,-795,0,1783348673,12738.382701859991,392.95579572000133,54149.534971680005 2026-07-06,14:37:55.000,187,11049814,-795,0,1783348674,12738.362492929991,392.93464833000326,54149.47907472001 2026-07-06,14:37:56.000,187,11049851,-795,0,1783348675,12738.396174479996,392.948746590002,54149.46510048 2026-07-06,14:37:57.000,187,11049822,-795,0,1783348676,12738.355756619996,392.8782552900011,54149.38125504001 2026-07-06,14:37:58.000,187,11049827,-795,0,1783348677,12738.342283999991,392.8782552900011,54149.416190640004 2026-07-06,14:37:59.000,187,11049819,-795,0,1783348678,12738.477010199997,392.8148131199996,54149.63279136 2026-07-06,14:38:00.000,187,11049828,-795,0,1783348679,12738.497219129997,392.7584200800047,54149.61881712 2026-07-06,14:38:01.000,187,11049858,-795,0,1783348680,12738.517428059997,392.6808796500045,54149.604842880006 2026-07-06,14:38:02.000,187,11049837,-795,0,1783348681,12738.436592339996,392.6456340000004,54149.37426792 2026-07-06,14:38:03.000,187,11049728,-795,0,1783348682,12738.517428059997,392.68792878000386,54149.5419588 2026-07-06,14:38:04.000,187,11049861,-795,0,1783348683,12738.497219129997,392.63858487000107,54149.653752720005 2026-07-06,14:38:05.000,187,11049821,-795,0,1783348684,12738.544373299992,392.62448661000235,54149.583881520004 2026-07-06,14:38:06.000,187,11049864,-795,0,1783348685,12738.483746509992,392.617437480003,54149.5419588 2026-07-06,14:38:07.000,187,11049857,-795,0,1783348686,12738.544373299992,392.5821918299989,54149.56292016 2026-07-06,14:38:08.000,187,11049856,-795,0,1783348687,12738.578054849997,392.51170052999805,54149.69567544001 2026-07-06,14:38:09.000,187,11049853,-795,0,1783348688,12738.611736400002,392.51170052999805,54149.61881712 2026-07-06,14:38:10.000,187,11049778,-795,0,1783348689,12738.490482820001,392.49760226999933,54149.4720876 2026-07-06,14:38:11.000,187,11049845,-795,0,1783348690,12738.483746509992,392.4694057500019,54149.46510048 2026-07-06,14:38:12.000,187,11049826,-795,0,1783348691,12738.463537579992,392.42711096999847,54149.46510048 2026-07-06,14:38:13.000,187,11049825,-795,0,1783348692,12738.450064960001,392.4341600999978,54149.56990728 2026-07-06,14:38:14.000,187,11049855,-795,0,1783348693,12738.416383409996,392.42711096999847,54149.702662560005 2026-07-06,14:38:15.000,187,11049847,-715,0,1783348694,12738.423119719992,392.3425214099989,54149.74458528001 2026-07-06,14:38:16.000,187,11049844,-795,0,1783348695,12738.315338759996,392.31432489000144,54149.71663680001 2026-07-06,14:38:17.000,187,11049842,-795,0,1783348696,12738.274920899996,392.2438335900006,54149.59086864 2026-07-06,14:38:18.000,187,11049850,-795,0,1783348697,12738.194085179995,392.21563707000314,54149.702662560005 2026-07-06,14:38:19.000,187,11049848,-795,0,1783348698,12738.153667319995,392.15219490000163,54149.67471408001 2026-07-06,14:38:20.000,187,11049795,-795,0,1783348699,12738.04588636,392.1451457700023,54149.67471408001 2026-07-06,14:38:21.000,187,11049818,-795,0,1783348700,12737.931369089994,392.0887527300001,54149.4720876 2026-07-06,14:38:22.000,187,11049845,-795,0,1783348701,12737.864005989999,392.0394088200046,54149.416190640004 2026-07-06,14:38:23.000,187,11049874,-795,0,1783348702,12737.884214919999,392.0394088200046,54149.604842880006 2026-07-06,14:38:24.000,187,11049849,-795,0,1783348703,12737.843797059999,391.9971140400012,54149.62580424001 2026-07-06,14:38:25.000,187,11049870,-795,0,1783348704,12737.769697649994,391.9759666500031,54149.534971680005 2026-07-06,14:38:26.000,187,11049833,-795,0,1783348705,12737.702334549998,391.9900649100018,54149.51401032 2026-07-06,14:38:27.000,187,11049807,-795,0,1783348706,12737.560872039998,391.98301578000246,54149.30439672 2026-07-06,14:38:28.000,187,11049781,-795,0,1783348707,12737.520454179998,391.9759666500031,54149.37426792 2026-07-06,14:38:29.000,187,11049848,-795,0,1783348708,12737.486772629993,391.9618683900044,54149.45112624 2026-07-06,14:38:30.000,187,11049830,-795,0,1783348709,12737.412673220002,391.91957361000095,54149.416190640004 2026-07-06,14:38:31.000,187,11049853,-795,0,1783348710,12737.392464290002,391.93367186999967,54149.318370960005 2026-07-06,14:38:32.000,187,11049824,-795,0,1783348711,12737.237529159996,391.93367186999967,54149.17862856 2026-07-06,14:38:33.000,187,11049816,-795,0,1783348712,12737.257738089997,391.85613143999944,54149.25548688 2026-07-06,14:38:34.000,187,11049809,-795,0,1783348713,12737.244265469992,391.8138366600033,54149.30439672 2026-07-06,14:38:35.000,187,11049847,-795,0,1783348714,12737.237529159996,391.8138366600033,54149.25548688 2026-07-06,14:38:36.000,187,11049809,-795,0,1783348715,12737.203847609991,391.7856401399986,54149.26247400001 2026-07-06,14:38:37.000,187,11049833,-795,0,1783348716,12737.163429749991,391.7644927500005,54149.19260280001 2026-07-06,14:38:38.000,187,11049883,-795,0,1783348717,12737.075857719996,391.701050579999,54149.101770240006 2026-07-06,14:38:39.000,187,11049829,-795,0,1783348718,12737.06912141,391.67285406000155,54149.12971872 2026-07-06,14:38:40.000,187,11049859,-795,0,1783348719,12737.116275579996,391.6023627600007,54149.24151264001 2026-07-06,14:38:41.000,187,11049842,-795,0,1783348720,12737.04891248,391.58826450000197,54149.19260280001 2026-07-06,14:38:42.000,187,11049858,-795,0,1783348721,12736.934395209995,391.56006798000453,54148.97600208001 2026-07-06,14:38:43.000,187,11049795,-795,0,1783348722,12736.914186279995,391.5530188499979,54149.00395056001 2026-07-06,14:38:44.000,187,11049873,-795,0,1783348723,12736.84682318,391.5671171100039,54149.14369296001 2026-07-06,14:38:45.000,187,11049842,-795,0,1783348724,12736.86029579999,391.60941189000005,54149.080808880004 2026-07-06,14:38:46.000,187,11049852,-795,0,1783348725,12736.73904221999,391.5953136300013,54148.9480536 2026-07-06,14:38:47.000,187,11049848,-795,0,1783348726,12736.71883328999,391.6305592799981,54148.96202784 2026-07-06,14:38:48.000,187,11049855,-795,0,1783348727,12736.70536067,391.5953136300013,54149.031899040005 2026-07-06,14:38:49.000,187,11049806,-795,0,1783348728,12736.71883328999,391.63760841000476,54149.03888616 2026-07-06,14:38:50.000,187,11049853,-795,0,1783348729,12736.584107089999,391.6023627600007,54148.9480536 2026-07-06,14:38:51.000,187,11049840,-795,0,1783348730,12736.462853509998,391.6023627600007,54148.75241424 2026-07-06,14:38:52.000,187,11049853,-795,0,1783348731,12736.422435649998,391.60941189000005,54148.65459456 2026-07-06,14:38:53.000,187,11049803,-795,0,1783348732,12736.375281479988,391.6023627600007,54148.67555592 2026-07-06,14:38:54.000,187,11049805,-795,0,1783348733,12736.402226719998,391.6658049300022,54148.80831120001 2026-07-06,14:38:55.000,187,11049863,-795,0,1783348734,12736.375281479988,391.701050579999,54148.80831120001 2026-07-06,14:38:56.000,187,11049875,-795,0,1783348735,12736.328127309993,391.7151488399977,54148.73844000001 2026-07-06,14:38:57.000,187,11049797,-795,0,1783348736,12736.287709449993,391.75744362000114,54148.6336332 2026-07-06,14:38:58.000,187,11049803,-795,0,1783348737,12736.328127309993,391.72219797000434,54148.66856880001 2026-07-06,14:38:59.000,187,11049864,-795,0,1783348738,12736.301182069998,391.7644927500005,54148.58472336 2026-07-06,14:39:00.000,187,11049812,-795,0,1783348739,12736.361808859998,391.7151488399977,54148.55677488 2026-07-06,14:39:01.000,187,11049857,-795,0,1783348740,12736.408963029993,391.70809970999835,54148.44498096 2026-07-06,14:39:02.000,187,11049858,-795,0,1783348741,12736.415699339988,391.7856401399986,54148.263315840006 2026-07-06,14:39:03.000,187,11049841,-795,0,1783348742,12736.483062439998,391.8138366600033,54148.431006720006 2026-07-06,14:39:04.000,187,11049808,-795,0,1783348743,12736.577370779989,391.8772788300048,54148.57074912001 2026-07-06,14:39:05.000,187,11049834,-795,0,1783348744,12736.577370779989,391.90547535000223,54148.53581352 2026-07-06,14:39:06.000,187,11049806,-795,0,1783348745,12736.563898159999,391.9477701299984,54148.48690368 2026-07-06,14:39:07.000,187,11049827,-795,0,1783348746,12736.516743989989,392.0112122999999,54148.29825144 2026-07-06,14:39:08.000,187,11049836,-795,0,1783348747,12736.557161849989,391.9759666500031,54148.29126432 2026-07-06,14:39:09.000,187,11049865,-795,0,1783348748,12736.584107089999,392.0253105599986,54148.431006720006 2026-07-06,14:39:10.000,187,11049822,-795,0,1783348749,12736.550425539994,392.032359689998,54148.38209688001 2026-07-06,14:39:11.000,187,11049823,-795,0,1783348750,12736.469589819993,392.00416317000054,54148.21440600001 2026-07-06,14:39:13.000,187,11049829,-795,0,1783348752,12736.510007679994,392.0535070800033,54148.20043176 2026-07-06,14:39:14.000,187,11049736,-795,0,1783348753,12736.597579709989,392.01826142999926,54148.27729008 2026-07-06,14:39:15.000,187,11049870,-795,0,1783348754,12736.550425539994,392.04645795000397,54148.312225680005 2026-07-06,14:39:16.000,187,11049863,-795,0,1783348755,12736.577370779989,392.04645795000397,54148.263315840006 2026-07-06,14:39:17.000,187,11049857,-795,0,1783348756,12736.489798749993,392.0535070800033,54148.13056056 2026-07-06,14:39:18.000,187,11049848,-795,0,1783348757,12736.503271369998,392.11694925000484,54148.095624960006 2026-07-06,14:39:19.000,187,11049865,-795,0,1783348758,12736.61778863999,392.0887527300001,54148.312225680005 2026-07-06,14:39:20.000,187,11049836,-795,0,1783348759,12736.691888049994,392.1099001199982,54148.263315840006 2026-07-06,14:39:21.000,187,11049811,-795,0,1783348760,12736.671679119994,392.1099001199982,54148.242354480004 2026-07-06,14:39:22.000,187,11049782,-795,0,1783348761,12736.624524949999,392.0958018599995,54148.025753760005 2026-07-06,14:39:23.000,187,11049853,-795,0,1783348762,12736.570634469994,392.11694925000484,54148.08863784001 2026-07-06,14:39:25.000,187,11049851,-795,0,1783348764,12736.516743989989,392.0746544700014,54148.13754768001 2026-07-06,14:39:26.000,187,11049836,-795,0,1783348765,12736.476326129989,392.0605562100027,54148.144534800005 2026-07-06,14:39:27.000,187,11049843,-795,0,1783348766,12736.435908269988,392.01826142999926,54148.10261208 2026-07-06,14:39:28.000,187,11049835,-795,0,1783348767,12736.415699339988,391.9900649100018,54148.074663600004 2026-07-06,14:39:29.000,187,11049822,-795,0,1783348768,12736.422435649998,391.93367186999967,54148.144534800005 2026-07-06,14:39:30.000,187,11049781,-795,0,1783348769,12736.415699339988,391.90547535000223,54148.144534800005 2026-07-06,14:39:31.000,187,11049842,-795,0,1783348770,12736.348336239993,391.93367186999967,54148.13056056 2026-07-06,14:39:32.000,187,11049806,-795,0,1783348771,12736.287709449993,391.94072099999903,54147.89998560001 2026-07-06,14:39:33.000,187,11049858,-795,0,1783348772,12736.233818970002,391.93367186999967,54147.99780528001 2026-07-06,14:39:34.000,187,11049862,-795,0,1783348773,12736.233818970002,391.91957361000095,54147.84408864 2026-07-06,14:39:35.000,187,11049861,-795,0,1783348774,12736.247291589993,391.8984262200029,54148.03972800001 2026-07-06,14:39:36.000,187,11049846,-795,0,1783348775,12736.361808859998,391.8984262200029,54148.144534800005 2026-07-06,14:39:37.000,187,11049820,-795,0,1783348776,12736.415699339988,391.90547535000223,54148.13056056 2026-07-06,14:39:38.000,187,11049825,-795,0,1783348777,12736.442644579998,391.8490823100001,54148.05370224 2026-07-06,14:39:39.000,187,11049797,-795,0,1783348778,12736.348336239993,391.8631805699988,54147.9349212 2026-07-06,14:39:40.000,187,11049793,-795,0,1783348779,12736.361808859998,391.8913770900035,54147.91395984 2026-07-06,14:39:41.000,187,11049818,-795,0,1783348780,12736.388754099993,391.8772788300048,54148.0047924 2026-07-06,14:39:42.000,187,11049810,-795,0,1783348781,12736.334863620003,391.87022969999816,54147.976843920005 2026-07-06,14:39:43.000,187,11049865,-795,0,1783348782,12736.240555279997,391.8772788300048,54147.858062880005 2026-07-06,14:39:45.000,187,11049821,-795,0,1783348784,12736.173192180002,391.8138366600033,54147.83710152 2026-07-06,14:39:46.000,187,11049769,-795,0,1783348785,12736.179928489997,391.79973840000457,54147.96286968 2026-07-06,14:39:47.000,187,11049785,-795,0,1783348786,12736.105829079992,391.75744362000114,54147.91395984 2026-07-06,14:39:48.000,187,11049794,-795,0,1783348787,12736.092356460002,391.70809970999835,54147.927934080006 2026-07-06,14:39:49.000,187,11049833,-795,0,1783348788,12736.018257049996,391.6869523200003,54147.89299848 2026-07-06,14:39:50.000,187,11049830,-795,0,1783348789,12736.004784429992,391.69400144999963,54147.82312728 2026-07-06,14:39:51.000,187,11049856,-795,0,1783348790,12736.072147530002,391.6446575400041,54147.99081816 2026-07-06,14:39:52.000,187,11049831,-795,0,1783348791,12736.105829079992,391.6305592799981,54148.0047924 2026-07-06,14:39:53.000,187,11049786,-795,0,1783348792,12736.085620149992,391.56006798000453,54147.95588256 2026-07-06,14:39:54.000,187,11049739,-795,0,1783348793,12736.024993359992,391.5177732000011,54147.76723032 2026-07-06,14:39:55.000,187,11049840,-795,0,1783348794,12735.937421329996,391.47547841999767,54147.62748792 2026-07-06,14:39:56.000,187,11049814,-795,0,1783348795,12736.018257049996,391.48957668000367,54147.76723032 2026-07-06,14:39:57.000,187,11049841,-795,0,1783348796,12735.998048119996,391.4331836400015,54147.85107576001 2026-07-06,14:39:58.000,187,11049834,-795,0,1783348797,12736.011520740001,391.4684292899983,54147.80216592001 2026-07-06,14:39:59.000,187,11049816,-795,0,1783348798,12735.971102880001,391.4402327700009,54147.78120456001 2026-07-06,14:40:00.000,187,11049854,-795,0,1783348799,12736.038465979997,391.5530188499979,54147.83710152 2026-07-06,14:40:01.000,187,11049774,-795,0,1783348800,12736.004784429992,391.56006798000453,54147.9349212 2026-07-06,14:40:02.000,187,11049800,-795,0,1783348801,12735.971102880001,391.52482233000046,54147.87203712001 2026-07-06,14:40:03.000,187,11049819,-795,0,1783348802,12736.004784429992,391.57416624000325,54147.78120456001 2026-07-06,14:40:04.000,187,11049742,-795,0,1783348803,12735.977839189996,391.6164610199994,54147.641462160005 2026-07-06,14:40:05.000,187,11049851,-795,0,1783348804,12736.051938600001,391.6446575400041,54147.73229472001 2026-07-06,14:40:06.000,187,11049860,-795,0,1783348805,12736.099092769997,391.70809970999835,54147.77421744 2026-07-06,14:40:07.000,187,11049817,-795,0,1783348806,12736.186664799992,391.72219797000434,54147.976843920005 2026-07-06,14:40:08.000,187,11049828,-795,0,1783348807,12736.193401110002,391.7292471000037,54147.91395984 2026-07-06,14:40:09.000,187,11049803,-795,0,1783348808,12736.193401110002,391.7433453600024,54147.88601136 2026-07-06,14:40:10.000,187,11049747,-795,0,1783348809,12736.099092769997,391.7433453600024,54147.69735912 2026-07-06,14:40:11.000,187,11049830,-795,0,1783348810,12736.099092769997,391.7292471000037,54147.7951788 2026-07-06,14:40:12.000,187,11049808,-795,0,1783348811,12736.011520740001,391.7151488399977,54147.74626896 2026-07-06,14:40:13.000,187,11049847,-795,0,1783348812,12736.105829079992,391.6517066700035,54147.84408864 2026-07-06,14:40:14.000,187,11049867,-795,0,1783348813,12736.078883839997,391.6164610199994,54147.71133336001 2026-07-06,14:40:15.000,187,11049862,-795,0,1783348814,12735.998048119996,391.6023627600007,54147.61351368001 2026-07-06,14:40:16.000,187,11049841,-795,0,1783348815,12736.126038009992,391.6164610199994,54147.84408864 2026-07-06,14:40:17.000,187,11049786,-795,0,1783348816,12736.126038009992,391.6023627600007,54147.83710152 2026-07-06,14:40:18.000,187,11049816,-795,0,1783348817,12736.085620149992,391.60941189000005,54147.80216592001 2026-07-06,14:40:19.000,187,11049865,-795,0,1783348818,12736.085620149992,391.6305592799981,54147.83710152 2026-07-06,14:40:20.000,187,11049855,-795,0,1783348819,12736.058674909997,391.701050579999,54147.70434624001 2026-07-06,14:40:21.000,187,11049861,-795,0,1783348820,12736.038465979997,391.7503944900018,54147.70434624001 2026-07-06,14:40:22.000,187,11049850,-795,0,1783348821,12736.092356460002,391.82088579000265,54147.84408864 2026-07-06,14:40:23.000,187,11049880,-795,0,1783348822,12736.139510629997,391.8138366600033,54147.94889544001 2026-07-06,14:40:24.000,187,11049856,-795,0,1783348823,12736.099092769997,391.85613143999944,54147.87902424001 2026-07-06,14:40:25.000,187,11049843,-795,0,1783348824,12736.078883839997,391.8490823100001,54147.68338488001 2026-07-06,14:40:26.000,187,11049865,-795,0,1783348825,12736.166455869992,391.827934920002,54147.760243200006 2026-07-06,14:40:27.000,187,11049808,-795,0,1783348826,12736.193401110002,391.8490823100001,54147.858062880005 2026-07-06,14:40:28.000,187,11049814,-795,0,1783348827,12736.213610040002,391.8631805699988,54147.74626896 2026-07-06,14:40:29.000,187,11049851,-795,0,1783348828,12736.328127309993,391.8490823100001,54147.89998560001 2026-07-06,14:40:30.000,187,11049868,-795,0,1783348829,12736.274236830002,391.8490823100001,54147.82312728 2026-07-06,14:40:31.000,187,11049859,-795,0,1783348830,12736.267500519993,391.8631805699988,54147.81614016 2026-07-06,14:40:32.000,187,11049838,-795,0,1783348831,12736.328127309993,391.79268926999794,54148.0047924 2026-07-06,14:40:33.000,187,11049846,-795,0,1783348832,12736.301182069998,391.7785910099992,54147.98383104 2026-07-06,14:40:34.000,187,11049835,-795,0,1783348833,12736.274236830002,391.77154187999986,54147.927934080006 2026-07-06,14:40:35.000,187,11049888,-795,0,1783348834,12736.200137419997,391.77154187999986,54147.68338488001 2026-07-06,14:40:36.000,187,11049857,-795,0,1783348835,12736.200137419997,391.7433453600024,54147.84408864 2026-07-06,14:40:37.000,187,11049815,-795,0,1783348836,12736.274236830002,391.7151488399977,54147.906972720004 2026-07-06,14:40:38.000,187,11049827,-795,0,1783348837,12736.227082659992,391.67285406000155,54147.927934080006 2026-07-06,14:40:39.000,187,11049868,-795,0,1783348838,12736.159719559997,391.6658049300022,54147.80216592001 2026-07-06,14:40:40.000,187,11049861,-795,0,1783348839,12736.247291589993,391.6658049300022,54147.86505 2026-07-06,14:40:41.000,187,11049820,-795,0,1783348840,12736.280973139998,391.6446575400041,54147.976843920005 2026-07-06,14:40:42.000,187,11049851,-795,0,1783348841,12736.213610040002,391.63760841000476,54147.927934080006 2026-07-06,14:40:43.000,187,11049847,-795,0,1783348842,12736.179928489997,391.6799031900009,54147.927934080006 2026-07-06,14:40:44.000,187,11049836,-795,0,1783348843,12736.099092769997,391.6799031900009,54147.75325608001 2026-07-06,14:40:45.000,187,11049863,-795,0,1783348844,12736.045202289992,391.7433453600024,54147.73229472001 2026-07-06,14:40:46.000,187,11049808,-795,0,1783348845,12736.078883839997,391.79268926999794,54147.809153040005 2026-07-06,14:40:47.000,187,11049829,-795,0,1783348846,12736.152983250002,391.8631805699988,54147.94190832 2026-07-06,14:40:48.000,187,11049864,-795,0,1783348847,12736.132774320002,391.91957361000095,54147.95588256 2026-07-06,14:40:49.000,187,11049813,-795,0,1783348848,12736.152983250002,391.94072099999903,54147.92094696001 2026-07-06,14:40:50.000,187,11049793,-795,0,1783348849,12736.105829079992,391.9900649100018,54147.87203712001 2026-07-06,14:40:51.000,187,11049821,-795,0,1783348850,12736.004784429992,391.9900649100018,54147.760243200006 2026-07-06,14:40:52.000,187,11049759,-795,0,1783348851,12736.024993359992,392.00416317000054,54147.77421744 2026-07-06,14:40:53.000,187,11049850,-795,0,1783348852,12735.950893950001,392.00416317000054,54147.71832048 2026-07-06,14:40:54.000,187,11049840,-795,0,1783348853,12736.004784429992,391.96891752000374,54147.83710152 2026-07-06,14:40:55.000,187,11049797,-795,0,1783348854,12735.87005823,391.8913770900035,54147.7253076 2026-07-06,14:40:56.000,187,11049863,-795,0,1783348855,12735.923948709991,391.88432796000416,54147.81614016 2026-07-06,14:40:57.000,187,11049818,-795,0,1783348856,12735.930685020001,391.8631805699988,54147.906972720004 2026-07-06,14:40:58.000,187,11049842,-795,0,1783348857,12735.923948709991,391.8138366600033,54147.85107576001 2026-07-06,14:40:59.000,187,11049861,-795,0,1783348858,12735.8498493,391.80678753000393,54147.809153040005 2026-07-06,14:41:00.000,187,11049842,-795,0,1783348859,12735.82290405999,391.7503944900018,54147.68338488001 2026-07-06,14:41:01.000,187,11049851,-795,0,1783348860,12735.70838679,391.73629623000306,54147.68338488001 2026-07-06,14:41:02.000,187,11049834,-795,0,1783348861,12735.735332029995,391.7503944900018,54147.81614016 2026-07-06,14:41:03.000,187,11049879,-795,0,1783348862,12735.72859572,391.7644927500005,54147.87203712001 2026-07-06,14:41:04.000,187,11049863,-795,0,1783348863,12735.70838679,391.72219797000434,54147.83710152 2026-07-06,14:41:05.000,187,11049840,-795,0,1783348864,12735.654496309995,391.7856401399986,54147.6554364 2026-07-06,14:41:06.000,187,11049815,-795,0,1783348865,12735.70838679,391.7433453600024,54147.66242352001 2026-07-06,14:41:07.000,187,11049810,-755,0,1783348866,12735.76901358,391.7644927500005,54147.7253076 2026-07-06,14:41:08.000,187,11049836,-795,0,1783348867,12735.735332029995,391.79268926999794,54147.77421744 2026-07-06,14:41:09.000,187,11049815,-795,0,1783348868,12735.68817786,391.79268926999794,54147.6554364 2026-07-06,14:41:10.000,187,11049815,-795,0,1783348869,12735.593869519995,391.82088579000265,54147.58556520001 2026-07-06,14:41:11.000,187,11049811,-795,0,1783348870,12735.64102368999,391.827934920002,54147.7253076 2026-07-06,14:41:12.000,187,11049797,-795,0,1783348871,12735.66796893,391.79268926999794,54147.84408864 2026-07-06,14:41:13.000,187,11049793,-795,0,1783348872,12735.533242729995,391.75744362000114,54147.52966824 2026-07-06,14:41:14.000,187,11049756,-795,0,1783348873,12735.54671535,391.7433453600024,54147.7951788 2026-07-06,14:41:15.000,187,11049822,-795,0,1783348874,12735.425461769999,391.79268926999794,54147.6205008 2026-07-06,14:41:16.000,187,11049879,-795,0,1783348875,12735.43893438999,391.7433453600024,54147.67639776 2026-07-06,14:41:17.000,187,11049872,-795,0,1783348876,12735.405252839999,391.70809970999835,54147.68338488001 2026-07-06,14:41:18.000,187,11049820,-795,0,1783348877,12735.378307599989,391.7503944900018,54147.71832048 2026-07-06,14:41:19.000,187,11049790,-795,0,1783348878,12735.304208189998,391.72219797000434,54147.69735912 2026-07-06,14:41:20.000,187,11049839,-795,0,1783348879,12735.283999259998,391.7151488399977,54147.60652656 2026-07-06,14:41:21.000,187,11049829,-795,0,1783348880,12735.250317709993,391.70809970999835,54147.67639776 2026-07-06,14:41:22.000,187,11049796,-795,0,1783348881,12735.243581399998,391.7151488399977,54147.66242352001 2026-07-06,14:41:23.000,187,11049870,-795,0,1783348882,12735.156009369988,391.67285406000155,54147.6554364 2026-07-06,14:41:24.000,187,11049818,-795,0,1783348883,12735.068437339993,391.65875580000284,54147.50171976 2026-07-06,14:41:25.000,187,11049814,-795,0,1783348884,12735.001074239997,391.6517066700035,54147.49473264001 2026-07-06,14:41:26.000,187,11049832,-795,0,1783348885,12735.028019479993,391.58826450000197,54147.522681120005 2026-07-06,14:41:27.000,187,11049802,-795,0,1783348886,12735.061701029997,391.56006798000453,54147.60652656 2026-07-06,14:41:28.000,187,11049833,-795,0,1783348887,12735.102118889998,391.5389205899992,54147.68338488001 2026-07-06,14:41:29.000,187,11049811,-795,0,1783348888,12735.088646269993,391.5177732000011,54147.61351368001 2026-07-06,14:41:30.000,187,11049836,-795,0,1783348889,12735.041492099997,391.4684292899983,54147.50870688 2026-07-06,14:41:31.000,187,11049827,-795,0,1783348890,12735.014546860002,391.4543310299996,54147.45280992 2026-07-06,14:41:32.000,187,11049773,-795,0,1783348891,12735.014546860002,391.4543310299996,54147.403900080004 2026-07-06,14:41:33.000,187,11049796,-795,0,1783348892,12734.994337930002,391.4049871200041,54147.50870688 2026-07-06,14:41:34.000,187,11049851,-795,0,1783348893,12735.001074239997,391.44728190000023,54147.52966824 2026-07-06,14:41:35.000,187,11049819,-795,0,1783348894,12734.893293280002,391.48957668000367,54147.39691296001 2026-07-06,14:41:36.000,187,11049793,-795,0,1783348895,12734.940447449997,391.44728190000023,54147.44582280001 2026-07-06,14:41:37.000,187,11049801,-795,0,1783348896,12734.947183759992,391.41203625000344,54147.48774552 2026-07-06,14:41:38.000,187,11049746,-795,0,1783348897,12734.940447449997,391.4190853800028,54147.473771280005 2026-07-06,14:41:39.000,187,11049798,-795,0,1783348898,12734.933711140002,391.36269234000065,54147.473771280005 2026-07-06,14:41:40.000,187,11049765,-795,0,1783348899,12734.758567079996,391.3979379900047,54147.26415768 2026-07-06,14:41:41.000,187,11049853,-795,0,1783348900,12734.832666490001,391.34859408000193,54147.28511904 2026-07-06,14:41:42.000,187,11049799,-795,0,1783348901,12734.859611729997,391.3838397299987,54147.403900080004 2026-07-06,14:41:43.000,187,11049813,-795,0,1783348902,12734.859611729997,391.3908888599981,54147.522681120005 2026-07-06,14:41:44.000,187,11049819,-795,0,1783348903,12734.798984939996,391.4402327700009,54147.44582280001 2026-07-06,14:41:45.000,187,11049753,-795,0,1783348904,12734.684467669991,391.4331836400015,54147.25018344001 2026-07-06,14:41:46.000,187,11049771,-795,0,1783348905,12734.664258739991,391.46138015999895,54147.32005464 2026-07-06,14:41:47.000,187,11049762,-795,0,1783348906,12734.677731359996,391.4402327700009,54147.354990240005 2026-07-06,14:41:48.000,187,11049791,-795,0,1783348907,12734.596895639996,391.5036749400024,54147.341016 2026-07-06,14:41:49.000,187,11049854,-795,0,1783348908,12734.637313499996,391.44728190000023,54147.38992584 2026-07-06,14:41:50.000,187,11049803,-795,0,1783348909,12734.59015933,391.46138015999895,54147.31306752 2026-07-06,14:41:51.000,187,11049813,-795,0,1783348910,12734.664258739991,391.41203625000344,54147.32704176001 2026-07-06,14:41:52.000,187,11049786,-795,0,1783348911,12734.697940289996,391.41203625000344,54147.403900080004 2026-07-06,14:41:53.000,187,11049824,-795,0,1783348912,12734.745094459991,391.3979379900047,54147.36197736 2026-07-06,14:41:54.000,187,11049800,-795,0,1783348913,12734.785512319992,391.46138015999895,54147.29909328001 2026-07-06,14:41:55.000,187,11049839,-795,0,1783348914,12734.758567079996,391.5036749400024,54147.17332512 2026-07-06,14:41:56.000,187,11049800,-795,0,1783348915,12734.751830770001,391.6164610199994,54147.166338 2026-07-06,14:41:58.000,187,11049822,-795,0,1783348917,12734.677731359996,391.7292471000037,54147.32704176001 2026-07-06,14:41:59.000,187,11049819,-795,0,1783348918,12734.697940289996,391.73629623000306,54147.41787432001 2026-07-06,14:42:00.000,187,11049831,-795,0,1783348919,12734.617104569996,391.73629623000306,54147.2711448 2026-07-06,14:42:01.000,187,11049813,-795,0,1783348920,12734.684467669991,391.7856401399986,54147.354990240005 2026-07-06,14:42:02.000,187,11049793,-795,0,1783348921,12734.59015933,391.8490823100001,54147.33402888 2026-07-06,14:42:03.000,187,11049812,-795,0,1783348922,12734.576686709996,391.827934920002,54147.2711448 2026-07-06,14:42:04.000,187,11049809,-795,0,1783348923,12734.48237836999,391.8772788300048,54147.20826072001 2026-07-06,14:42:05.000,187,11049871,-795,0,1783348924,12734.52279622999,391.88432796000416,54147.15236376 2026-07-06,14:42:07.000,187,11049785,-795,0,1783348926,12734.516059919995,391.93367186999967,54147.236209200004 2026-07-06,14:42:08.000,187,11049786,-795,0,1783348927,12734.59015933,391.96891752000374,54147.28511904 2026-07-06,14:42:09.000,187,11049823,-795,0,1783348928,12734.58342301999,392.0112122999999,54147.257170560006 2026-07-06,14:42:10.000,187,11049794,-795,0,1783348929,12734.536268849995,392.04645795000397,54147.20826072001 2026-07-06,14:42:11.000,187,11049828,-795,0,1783348930,12734.475642059995,392.0746544700014,54147.019608480005 2026-07-06,14:42:12.000,187,11049808,-795,0,1783348931,12734.435224199995,392.15219490000163,54147.068518320004 2026-07-06,14:42:13.000,187,11049836,-795,0,1783348932,12734.536268849995,392.2015388100044,54147.17332512 2026-07-06,14:42:14.000,187,11049853,-795,0,1783348933,12734.38133371999,392.29317750000337,54146.98467288 2026-07-06,14:42:15.000,187,11049884,-795,0,1783348934,12734.44869682,392.31432489000144,54147.166338 2026-07-06,14:42:16.000,187,11049857,-795,0,1783348935,12734.44196050999,392.3213740200008,54147.20826072001 2026-07-06,14:42:17.000,187,11049858,-795,0,1783348936,12734.34765217,392.3566196700049,54147.03358272001 2026-07-06,14:42:18.000,187,11049731,-795,0,1783348937,12734.36112478999,392.36366880000423,54147.10345392 2026-07-06,14:42:19.000,187,11049802,-795,0,1783348938,12734.38807003,392.36366880000423,54147.13140240001 2026-07-06,14:42:20.000,187,11049835,-795,0,1783348939,12734.32070692999,392.36366880000423,54147.19428648 2026-07-06,14:42:21.000,187,11049841,-795,0,1783348940,12734.334179549995,392.39186532000167,54147.13140240001 2026-07-06,14:42:22.000,187,11049845,-795,0,1783348941,12734.293761689994,392.3566196700049,54147.0964668 2026-07-06,14:42:23.000,187,11049829,-795,0,1783348942,12734.3678611,392.34957053999824,54147.11044104001 2026-07-06,14:42:24.000,187,11049865,-795,0,1783348943,12734.32744324,392.31432489000144,54147.21524784 2026-07-06,14:42:25.000,187,11049845,-795,0,1783348944,12734.36112478999,392.3072757600021,54147.15236376 2026-07-06,14:42:26.000,187,11049816,-795,0,1783348945,12734.334179549995,392.3213740200008,54147.187299360005 2026-07-06,14:42:27.000,187,11049856,-795,0,1783348946,12734.28702538,392.3213740200008,54146.98467288 2026-07-06,14:42:28.000,187,11049806,-795,0,1783348947,12734.246607519999,392.286128370004,54146.98467288 2026-07-06,14:42:29.000,187,11049825,-795,0,1783348948,12734.26008013999,392.27907924000465,54147.019608480005 2026-07-06,14:42:30.000,187,11049842,-795,0,1783348949,12734.212925969994,392.34957053999824,54146.99864712 2026-07-06,14:42:31.000,187,11049822,-795,0,1783348950,12734.152299179994,392.3072757600021,54146.900827440004 2026-07-06,14:42:32.000,187,11049831,-795,0,1783348951,12734.084936079998,392.34957053999824,54146.91480168001 2026-07-06,14:42:33.000,187,11049830,-795,0,1783348952,12734.078199769989,392.37776706000295,54147.00563424 2026-07-06,14:42:34.000,187,11049784,-795,0,1783348953,12734.057990839989,392.3707179300036,54146.99864712 2026-07-06,14:42:35.000,187,11049834,-795,0,1783348954,12734.024309289998,392.36366880000423,54146.89384032001 2026-07-06,14:42:36.000,187,11049817,-795,0,1783348955,12733.916528330003,392.4059635800004,54146.900827440004 2026-07-06,14:42:37.000,187,11049827,-795,0,1783348956,12733.835692610002,392.3848161900023,54146.69121384 2026-07-06,14:42:38.000,187,11049840,-795,0,1783348957,12733.842428919997,392.44120923000446,54146.7820464 2026-07-06,14:42:39.000,187,11049849,-795,0,1783348958,12733.909792019993,392.3848161900023,54146.93576304 2026-07-06,14:42:40.000,187,11049851,-795,0,1783348959,12733.869374159993,392.3707179300036,54146.970698640005 2026-07-06,14:42:41.000,187,11049821,-795,0,1783348960,12733.835692610002,392.4059635800004,54146.89384032001 2026-07-06,14:42:42.000,187,11049784,-795,0,1783348961,12733.788538439992,392.4059635800004,54146.79602064001 2026-07-06,14:42:43.000,187,11049794,-795,0,1783348962,12733.808747369992,392.4200618399991,54146.80999488 2026-07-06,14:42:44.000,187,11049843,-795,0,1783348963,12733.775065820002,392.44120923000446,54146.872878960006 2026-07-06,14:42:45.000,187,11049846,-795,0,1783348964,12733.761593199997,392.42711096999847,54146.83794336 2026-07-06,14:42:46.000,187,11049851,-795,0,1783348965,12733.579712829996,392.4059635800004,54146.59339416 2026-07-06,14:42:47.000,187,11049818,-795,0,1783348966,12733.620130689997,392.36366880000423,54146.62134264 2026-07-06,14:42:48.000,187,11049843,-795,0,1783348967,12733.647075929992,392.272030109998,54146.83095624 2026-07-06,14:42:49.000,187,11049819,-795,0,1783348968,12733.660548549997,392.1944896799978,54146.84493048001 2026-07-06,14:42:50.000,187,11049788,-795,0,1783348969,12733.640339619997,392.13104751000355,54146.90781456 2026-07-06,14:42:51.000,187,11049857,-795,0,1783348970,12733.613394380001,392.0605562100027,54146.87986608 2026-07-06,14:42:52.000,187,11049851,-795,0,1783348971,12733.512349730001,392.01826142999926,54146.803007760005 2026-07-06,14:42:53.000,187,11049837,-795,0,1783348972,12733.478668179996,392.01826142999926,54146.684226720005 2026-07-06,14:42:54.000,187,11049824,-795,0,1783348973,12733.478668179996,392.0535070800033,54146.816982 2026-07-06,14:42:55.000,187,11049813,-795,0,1783348974,12733.519086039996,392.0253105599986,54146.84493048001 2026-07-06,14:42:56.000,187,11049816,-795,0,1783348975,12733.444986629991,392.0746544700014,54146.7121752 2026-07-06,14:42:57.000,187,11049775,-795,0,1783348976,12733.36415090999,392.0253105599986,54146.48858736001 2026-07-06,14:42:58.000,187,11049845,-795,0,1783348977,12733.377623529996,391.9266227400003,54146.52352296 2026-07-06,14:42:59.000,187,11049830,-795,0,1783348978,12733.418041389996,391.8913770900035,54146.50954872001 2026-07-06,14:43:00.000,187,11049839,-795,0,1783348979,12733.377623529996,391.83498405000137,54146.55147144 2026-07-06,14:43:01.000,187,11049845,-795,0,1783348980,12733.37088722,391.7785910099992,54146.46063888001 2026-07-06,14:43:02.000,187,11049841,-635,0,1783348981,12733.24289732999,391.7292471000037,54146.36281920001 2026-07-06,14:43:03.000,187,11049856,-795,0,1783348982,12733.24963364,391.7644927500005,54146.369806320006 2026-07-06,14:43:04.000,187,11049838,-795,0,1783348983,12733.34394197999,391.72219797000434,54146.5724328 2026-07-06,14:43:05.000,187,11049874,-795,0,1783348984,12733.33046936,391.73629623000306,54146.586407040006 2026-07-06,14:43:06.000,187,11049796,-795,0,1783348985,12733.256369949995,391.7292471000037,54146.55845856001 2026-07-06,14:43:07.000,187,11049862,-795,0,1783348986,12733.135116369995,391.7433453600024,54146.40474192 2026-07-06,14:43:08.000,187,11049817,-795,0,1783348987,12733.195743159995,391.73629623000306,54146.42570328 2026-07-06,14:43:09.000,187,11049822,-795,0,1783348988,12733.12838006,391.7785910099992,54146.52352296 2026-07-06,14:43:10.000,187,11049838,-795,0,1783348989,12733.10817113,391.7433453600024,54146.49557448 2026-07-06,14:43:11.000,187,11049834,-795,0,1783348990,12733.06775327,391.7644927500005,54146.43967752001 2026-07-06,14:43:12.000,187,11049826,-795,0,1783348991,12732.993653859994,391.73629623000306,54146.38378056 2026-07-06,14:43:13.000,187,11049817,-795,0,1783348992,12733.04080802999,391.7644927500005,54146.516535840005 2026-07-06,14:43:14.000,187,11049827,-795,0,1783348993,12733.00039016999,391.7433453600024,54146.467626000005 2026-07-06,14:43:15.000,187,11049875,-795,0,1783348994,12732.757883009988,391.7785910099992,54146.2580124 2026-07-06,14:43:16.000,187,11049791,-795,0,1783348995,12732.771355629993,391.7785910099992,54146.24403816001 2026-07-06,14:43:18.000,187,11049829,-795,0,1783348997,12732.784828249998,391.7856401399986,54146.29294800001 2026-07-06,14:43:19.000,187,11049874,-635,0,1783348998,12732.838718729989,391.82088579000265,54146.37679344 2026-07-06,14:43:20.000,187,11049837,-795,0,1783348999,12732.845455039998,391.8490823100001,54146.30692224 2026-07-06,14:43:21.000,187,11049803,-795,0,1783349000,12732.805037179998,391.85613143999944,54146.299935120005 2026-07-06,14:43:22.000,187,11049799,-795,0,1783349001,12732.730937769993,391.8772788300048,54146.2580124 2026-07-06,14:43:23.000,187,11049836,-795,0,1783349002,12732.650102049993,391.91957361000095,54146.05538592001 2026-07-06,14:43:24.000,187,11049831,-795,0,1783349003,12732.555793710002,391.9266227400003,54145.92961776 2026-07-06,14:43:25.000,187,11049858,-795,0,1783349004,12732.663574669998,391.95481925999775,54146.16717984 2026-07-06,14:43:26.000,187,11049827,-795,0,1783349005,12732.596211570002,391.9618683900044,54146.17416696001 2026-07-06,14:43:27.000,187,11049876,-795,0,1783349006,12732.535584780002,392.0253105599986,54146.083334400006 2026-07-06,14:43:28.000,187,11049793,-795,0,1783349007,12732.481694299997,391.9477701299984,54145.92961776 2026-07-06,14:43:29.000,187,11049804,-795,0,1783349008,12732.542321089997,391.8984262200029,54145.98551472001 2026-07-06,14:43:30.000,187,11049821,-795,0,1783349009,12732.764619319998,391.87022969999816,54145.97154048 2026-07-06,14:43:31.000,187,11049839,-795,0,1783349010,12732.858927659989,391.9900649100018,54145.95057912 2026-07-06,14:43:32.000,187,11049828,-795,0,1783349011,12732.852191349994,392.1380966400029,54146.013463200004 2026-07-06,14:43:33.000,187,11049855,-795,0,1783349012,12732.778091939988,392.22973533000186,54146.02045032 2026-07-06,14:43:34.000,187,11049845,-795,0,1783349013,12732.683783599998,392.21563707000314,54145.95756624001 2026-07-06,14:43:35.000,187,11049804,-795,0,1783349014,12732.677047290003,392.2085879400038,54145.98551472001 2026-07-06,14:43:36.000,187,11049825,-795,0,1783349015,12732.737674079988,392.1733422899997,54146.09032152 2026-07-06,14:43:37.000,187,11049797,-795,0,1783349016,12732.717465149988,392.1451457700023,54146.0483988 2026-07-06,14:43:38.000,187,11049822,-795,0,1783349017,12732.549057399992,392.15219490000163,54145.845772320004 2026-07-06,14:43:39.000,187,11049862,-795,0,1783349018,12732.629893119993,392.18039141999907,54145.92263064 2026-07-06,14:43:40.000,187,11049824,-795,0,1783349019,12732.636629430002,392.15219490000163,54145.98551472001 2026-07-06,14:43:41.000,187,11049823,-795,0,1783349020,12732.636629430002,392.21563707000314,54145.943592 2026-07-06,14:43:42.000,187,11049837,-795,0,1783349021,12732.596211570002,392.159244030001,54145.81782384001 2026-07-06,14:43:43.000,187,11049822,-795,0,1783349022,12732.609684189993,392.159244030001,54145.92961776 2026-07-06,14:43:44.000,187,11049857,-795,0,1783349023,12732.643365739998,392.2226862000025,54145.99948896 2026-07-06,14:43:45.000,187,11049818,-795,0,1783349024,12732.623156809997,392.2367844600012,54145.93660488001 2026-07-06,14:43:46.000,187,11049828,-795,0,1783349025,12732.616420500002,392.2367844600012,54145.8737208 2026-07-06,14:43:47.000,187,11049839,-795,0,1783349026,12732.542321089997,392.25088271999994,54145.69205568001 2026-07-06,14:43:48.000,187,11049835,-795,0,1783349027,12732.576002640002,392.27907924000465,54145.678081440004 2026-07-06,14:43:49.000,187,11049813,-795,0,1783349028,12732.697256220003,392.22973533000186,54145.747952640006 2026-07-06,14:43:50.000,187,11049890,-795,0,1783349029,12732.576002640002,392.2579318499993,54145.50340344001 2026-07-06,14:43:51.000,187,11049844,-755,0,1783349030,12732.697256220003,392.29317750000337,54145.845772320004 2026-07-06,14:43:52.000,187,11049851,-795,0,1783349031,12732.670310979993,392.286128370004,54145.85275944 2026-07-06,14:43:53.000,187,11049819,-795,0,1783349032,12732.596211570002,392.3213740200008,54145.78987536001 2026-07-06,14:43:54.000,187,11049862,-795,0,1783349033,12732.542321089997,392.3002266300027,54145.559300400004 2026-07-06,14:43:55.000,187,11049841,-795,0,1783349034,12732.481694299997,392.3354722799995,54145.61519736 2026-07-06,14:43:56.000,187,11049873,-795,0,1783349035,12732.441276439997,392.31432489000144,54145.69205568001 2026-07-06,14:43:57.000,187,11049822,-795,0,1783349036,12732.373913340001,392.3354722799995,54145.64314584 2026-07-06,14:43:58.000,187,11049826,-795,0,1783349037,12732.2122419,392.2579318499993,54145.38462240001 2026-07-06,14:43:59.000,187,11049812,-795,0,1783349038,12732.293077620001,392.3002266300027,54145.56628752 2026-07-06,14:44:00.000,187,11049854,-795,0,1783349039,12732.293077620001,392.2579318499993,54145.72000416001 2026-07-06,14:44:01.000,187,11049808,-795,0,1783349040,12732.286341309991,392.26498097999865,54145.65712008 2026-07-06,14:44:02.000,187,11049832,-795,0,1783349041,12732.218978209996,392.2085879400038,54145.62218448001 2026-07-06,14:44:03.000,187,11049832,-795,0,1783349042,12732.13140618,392.22973533000186,54145.419558 2026-07-06,14:44:04.000,187,11049834,-795,0,1783349043,12732.12466986999,392.11694925000484,54145.40558376001 2026-07-06,14:44:05.000,187,11049779,-795,0,1783349044,12732.198769279996,392.0958018599995,54145.49641632 2026-07-06,14:44:06.000,187,11049849,-795,0,1783349045,12732.178560349996,392.0887527300001,54145.510390560004 2026-07-06,14:44:07.000,187,11049808,-795,0,1783349046,12732.13140618,392.0958018599995,54145.38462240001 2026-07-06,14:44:08.000,187,11049786,-795,0,1783349047,12732.04383414999,392.00416317000054,54145.23789288001 2026-07-06,14:44:09.000,187,11049810,-795,0,1783349048,12732.05057046,392.0605562100027,54145.37763528 2026-07-06,14:44:10.000,187,11049786,-795,0,1783349049,12732.057306769995,392.0746544700014,54145.42654512 2026-07-06,14:44:11.000,187,11049824,-795,0,1783349050,12731.82827223,392.08170360000076,54145.15404744 2026-07-06,14:44:12.000,187,11049844,-795,0,1783349051,12731.875426399994,392.04645795000397,54145.37064816 2026-07-06,14:44:13.000,187,11049800,-795,0,1783349052,12731.82153591999,392.032359689998,54145.3496868 2026-07-06,14:44:14.000,187,11049861,-795,0,1783349053,12731.76090912999,392.0746544700014,54145.27282848 2026-07-06,14:44:15.000,187,11049808,-795,0,1783349054,12731.754172819994,392.0958018599995,54145.3496868 2026-07-06,14:44:16.000,187,11049849,-795,0,1783349055,12731.612710309993,392.1239983800042,54145.23090576 2026-07-06,14:44:17.000,187,11049829,-795,0,1783349056,12731.639655549989,392.0958018599995,54145.2099444 2026-07-06,14:44:19.000,187,11049808,-795,0,1783349058,12731.585765069998,392.13104751000355,54145.1051376 2026-07-06,14:44:20.000,187,11049812,-795,0,1783349059,12731.592501379993,392.1451457700023,54145.175008800004 2026-07-06,14:44:21.000,187,11049846,-795,0,1783349060,12731.626182929998,392.10285098999884,54145.195970160006 2026-07-06,14:44:22.000,187,11049825,-795,0,1783349061,12731.558819829988,392.11694925000484,54145.08417624 2026-07-06,14:44:23.000,187,11049800,-795,0,1783349062,12731.552083519993,392.08170360000076,54145.1400732 2026-07-06,14:44:24.000,187,11049799,-795,0,1783349063,12731.666600789998,392.0958018599995,54145.2099444 2026-07-06,14:44:25.000,187,11049861,-795,0,1783349064,12731.639655549989,392.1380966400029,54145.21693152001 2026-07-06,14:44:26.000,187,11049784,-795,0,1783349065,12731.639655549989,392.13104751000355,54145.13308608 2026-07-06,14:44:27.000,187,11049779,-795,0,1783349066,12731.525138279998,392.1239983800042,54144.97238232 2026-07-06,14:44:28.000,187,11049758,-795,0,1783349067,12731.552083519993,392.13104751000355,54144.95142096001 2026-07-06,14:44:29.000,187,11049850,-795,0,1783349068,12731.477984110003,392.1380966400029,54145.02129216001 2026-07-06,14:44:30.000,187,11049804,-795,0,1783349069,12731.504929349998,392.1733422899997,54144.97238232 2026-07-06,14:44:31.000,187,11049806,-795,0,1783349070,12731.572292449993,392.15219490000163,54145.1400732 2026-07-06,14:44:32.000,187,11049827,-795,0,1783349071,12731.531874589993,392.0958018599995,54145.1400732 2026-07-06,14:44:33.000,187,11049796,-795,0,1783349072,12731.498193040003,392.1099001199982,54145.09815048001 2026-07-06,14:44:34.000,187,11049759,-795,0,1783349073,12731.444302559998,392.032359689998,54144.895524 2026-07-06,14:44:35.000,187,11049777,-795,0,1783349074,12731.444302559998,391.98301578000246,54144.87456264 2026-07-06,14:44:36.000,187,11049844,-795,0,1783349075,12731.437566250002,391.9759666500031,54144.99334368 2026-07-06,14:44:37.000,187,11049840,-795,0,1783349076,12731.464511489998,391.9266227400003,54144.95142096001 2026-07-06,14:44:38.000,187,11049843,-795,0,1783349077,12731.424093629998,391.90547535000223,54144.86757552 2026-07-06,14:44:39.000,187,11049804,-795,0,1783349078,12731.370203149992,391.82088579000265,54144.81866568 2026-07-06,14:44:40.000,187,11049849,-795,0,1783349079,12731.444302559998,391.7785910099992,54144.80469144 2026-07-06,14:44:41.000,187,11049827,-795,0,1783349080,12731.484720419998,391.73629623000306,54145.04225352 2026-07-06,14:44:42.000,187,11049794,-795,0,1783349081,12731.511665659993,391.73629623000306,54144.95142096001 2026-07-06,14:44:43.000,187,11049888,-795,0,1783349082,12731.491456729993,391.70809970999835,54144.93744672 2026-07-06,14:44:44.000,187,11049843,-795,0,1783349083,12731.403884699997,391.73629623000306,54144.85360128001 2026-07-06,14:44:45.000,187,11049833,-795,0,1783349084,12731.383675769997,391.7433453600024,54144.83263992001 2026-07-06,14:44:46.000,187,11049843,-715,0,1783349085,12731.430829939993,391.79973840000457,54144.93045960001 2026-07-06,14:44:47.000,187,11049807,-795,0,1783349086,12731.437566250002,391.827934920002,54144.860588400006 2026-07-06,14:44:48.000,187,11049854,-795,0,1783349087,12731.545347209998,391.8772788300048,54144.78373008001 2026-07-06,14:44:49.000,187,11049858,-795,0,1783349088,12731.504929349998,391.88432796000416,54144.68591040001 2026-07-06,14:44:50.000,187,11049762,-795,0,1783349089,12731.558819829988,391.88432796000416,54144.8256528 2026-07-06,14:44:51.000,187,11049812,-795,0,1783349090,12731.659864479989,391.8772788300048,54144.909498240006 2026-07-06,14:44:52.000,187,11049815,-715,0,1783349091,12731.666600789998,391.88432796000416,54144.888536880004 2026-07-06,14:44:53.000,187,11049824,-795,0,1783349092,12731.814799609994,391.8631805699988,54144.93045960001 2026-07-06,14:44:54.000,187,11049824,-795,0,1783349093,12731.774381749994,391.8631805699988,54144.909498240006 2026-07-06,14:44:55.000,187,11049835,-795,0,1783349094,12731.82827223,391.79973840000457,54144.888536880004 2026-07-06,14:44:56.000,187,11049843,-795,0,1783349095,12731.94278949999,391.75744362000114,54145.0352664 2026-07-06,14:44:57.000,187,11049833,-795,0,1783349096,12731.98320735999,391.7292471000037,54145.028279280006 2026-07-06,14:44:58.000,187,11049809,-795,0,1783349097,12731.98320735999,391.701050579999,54145.02129216001 2026-07-06,14:44:59.000,187,11049779,-795,0,1783349098,12731.96973474,391.6305592799981,54144.87456264 2026-07-06,14:45:00.000,187,11049839,-795,0,1783349099,12731.956262119995,391.63760841000476,54144.90251112001 2026-07-06,14:45:01.000,187,11049825,-795,0,1783349100,12732.00341628999,391.5812153700026,54144.94443384 2026-07-06,14:45:02.000,187,11049818,-795,0,1783349101,12731.976471049995,391.57416624000325,54145.056227760004 2026-07-06,14:45:03.000,187,11049863,-795,0,1783349102,12732.037097839995,391.5812153700026,54144.958408080005 2026-07-06,14:45:04.000,187,11049815,-795,0,1783349103,12732.016888909995,391.62351014999876,54144.88154976001 2026-07-06,14:45:05.000,187,11049794,-795,0,1783349104,12732.11119725,391.65875580000284,54145.09116336 2026-07-06,14:45:06.000,187,11049776,-795,0,1783349105,12732.06404307999,391.69400144999963,54145.0352664 2026-07-06,14:45:07.000,187,11049820,-795,0,1783349106,12732.097724629995,391.69400144999963,54144.97238232 2026-07-06,14:45:08.000,187,11049817,-795,0,1783349107,12731.956262119995,391.67285406000155,54144.59507784001 2026-07-06,14:45:09.000,187,11049840,-795,0,1783349108,12732.13140618,391.6446575400041,54144.839627040004 2026-07-06,14:45:10.000,187,11049875,-795,0,1783349109,12732.14487879999,391.5953136300013,54144.909498240006 2026-07-06,14:45:11.000,187,11049864,-795,0,1783349110,12732.198769279996,391.5812153700026,54144.91648536 2026-07-06,14:45:12.000,187,11049860,-795,0,1783349111,12732.306550239991,391.5036749400024,54145.13308608 2026-07-06,14:45:13.000,187,11049810,-795,0,1783349112,12732.353704410001,391.5036749400024,54145.15404744 2026-07-06,14:45:14.000,187,11049835,-795,0,1783349113,12732.333495480001,391.47547841999767,54145.02129216001 2026-07-06,14:45:15.000,187,11049797,-795,0,1783349114,12732.306550239991,391.4331836400015,54144.76975584 2026-07-06,14:45:16.000,187,11049781,-795,0,1783349115,12732.27286869,391.4331836400015,54144.79770432 2026-07-06,14:45:17.000,187,11049848,-795,0,1783349116,12732.259396069996,391.36269234000065,54144.76975584 2026-07-06,14:45:18.000,187,11049800,-795,0,1783349117,12732.23245083,391.3344958200032,54144.84661416 2026-07-06,14:45:20.000,187,11049850,-795,0,1783349119,12732.360440719996,391.2922010399998,54144.94443384 2026-07-06,14:45:21.000,187,11049789,-795,0,1783349120,12732.387385959992,391.32744669000385,54145.02129216001 2026-07-06,14:45:22.000,187,11049803,-795,0,1783349121,12732.441276439997,391.27810278000106,54145.06321488 2026-07-06,14:45:23.000,187,11049848,-795,0,1783349122,12732.481694299997,391.2851519100004,54145.04225352 2026-07-06,14:45:24.000,187,11049815,-795,0,1783349123,12732.454749060002,391.31334842999786,54144.958408080005 2026-07-06,14:45:25.000,187,11049819,-795,0,1783349124,12732.488430609992,391.2922010399998,54144.94443384 2026-07-06,14:45:26.000,187,11049812,-795,0,1783349125,12732.528848469992,391.3062992999985,54145.04225352 2026-07-06,14:45:27.000,187,11049853,-795,0,1783349126,12732.582738949997,391.31334842999786,54145.11212472 2026-07-06,14:45:28.000,187,11049801,-795,0,1783349127,12732.576002640002,391.2287588699983,54145.077189120006 2026-07-06,14:45:29.000,187,11049824,-795,0,1783349128,12732.549057399992,391.24285713000427,54144.93744672 2026-07-06,14:45:30.000,187,11049862,-795,0,1783349129,12732.468221679992,391.2358080000049,54144.888536880004 2026-07-06,14:45:31.000,187,11049844,-795,0,1783349130,12732.542321089997,391.2076114800002,54145.0352664 2026-07-06,14:45:32.000,187,11049816,-795,0,1783349131,12732.549057399992,391.2499062600036,54145.077189120006 2026-07-06,14:45:33.000,187,11049797,-795,0,1783349132,12732.508639539992,391.2499062600036,54145.077189120006 2026-07-06,14:45:34.000,187,11049818,-715,0,1783349133,12732.448012749992,391.24285713000427,54144.958408080005 2026-07-06,14:45:35.000,187,11049788,-795,0,1783349134,12732.488430609992,391.256955390003,54145.0352664 2026-07-06,14:45:36.000,187,11049799,-795,0,1783349135,12732.663574669998,391.2499062600036,54145.27282848 2026-07-06,14:45:37.000,187,11049871,-795,0,1783349136,12732.677047290003,391.27810278000106,54145.25885424 2026-07-06,14:45:38.000,187,11049841,-795,0,1783349137,12732.683783599998,391.31334842999786,54145.2099444 2026-07-06,14:45:39.000,187,11049806,-795,0,1783349138,12732.589475259992,391.37679059999937,54145.077189120006 2026-07-06,14:45:40.000,187,11049834,-795,0,1783349139,12732.515375850002,391.4190853800028,54144.94443384 2026-07-06,14:45:41.000,187,11049825,-795,0,1783349140,12732.501903229997,391.46138015999895,54145.06321488 2026-07-06,14:45:42.000,187,11049782,-795,0,1783349141,12732.542321089997,391.48957668000367,54145.18199592 2026-07-06,14:45:43.000,187,11049831,-795,0,1783349142,12732.515375850002,391.4825275500043,54145.27282848 2026-07-06,14:45:44.000,187,11049849,-795,0,1783349143,12732.461485369997,391.3979379900047,54145.15404744 2026-07-06,14:45:45.000,187,11049825,-795,0,1783349144,12732.434540130002,391.3979379900047,54144.99334368 2026-07-06,14:45:46.000,187,11049759,-795,0,1783349145,12732.421067509997,391.4049871200041,54145.13308608 2026-07-06,14:45:47.000,187,11049853,-795,0,1783349146,12732.448012749992,391.3908888599981,54145.11212472 2026-07-06,14:45:48.000,187,11049826,-795,0,1783349147,12732.414331200001,391.34154495000257,54145.16802168001 2026-07-06,14:45:49.000,187,11049797,-795,0,1783349148,12732.333495480001,391.3556432100013,54145.08417624 2026-07-06,14:45:50.000,187,11049821,-795,0,1783349149,12732.306550239991,391.26400452000235,54144.93045960001 2026-07-06,14:45:51.000,187,11049834,-635,0,1783349150,12732.353704410001,391.2710536500017,54145.09815048001 2026-07-06,14:45:52.000,187,11049855,-795,0,1783349151,12732.448012749992,391.2287588699983,54145.20295728 2026-07-06,14:45:53.000,187,11049829,-795,0,1783349152,12732.434540130002,391.21466060999956,54145.2099444 2026-07-06,14:45:54.000,187,11049804,-795,0,1783349153,12732.461485369997,391.1723658300034,54145.1400732 2026-07-06,14:45:55.000,187,11049824,-795,0,1783349154,12732.461485369997,391.1723658300034,54144.958408080005 2026-07-06,14:45:56.000,187,11049766,-795,0,1783349155,12732.468221679992,391.1935132200015,54144.93045960001 2026-07-06,14:45:57.000,187,11049834,-795,0,1783349156,12732.596211570002,391.21466060999956,54145.13308608 2026-07-06,14:45:58.000,187,11049850,-795,0,1783349157,12732.549057399992,391.3062992999985,54145.00033080001 2026-07-06,14:45:59.000,187,11049831,-795,0,1783349158,12732.562530019997,391.32744669000385,54145.1051376 2026-07-06,14:46:00.000,187,11049788,-795,0,1783349159,12732.501903229997,391.3979379900047,54144.888536880004 2026-07-06,14:46:01.000,187,11049817,-795,0,1783349160,12732.576002640002,391.3838397299987,54144.97238232 2026-07-06,14:46:02.000,187,11049793,-795,0,1783349161,12732.555793710002,391.4402327700009,54145.056227760004 2026-07-06,14:46:03.000,187,11049828,-795,0,1783349162,12732.616420500002,391.42613451000216,54145.0352664 2026-07-06,14:46:04.000,187,11049829,-795,0,1783349163,12732.596211570002,391.4049871200041,54145.04924064001 2026-07-06,14:46:05.000,187,11049833,-795,0,1783349164,12732.596211570002,391.41203625000344,54144.958408080005 2026-07-06,14:46:06.000,187,11049840,-795,0,1783349165,12732.609684189993,391.4190853800028,54144.92347248 2026-07-06,14:46:07.000,187,11049823,-795,0,1783349166,12732.710728839993,391.3838397299987,54145.07020200001 2026-07-06,14:46:08.000,187,11049841,-795,0,1783349167,12732.710728839993,391.3908888599981,54145.14706032001 2026-07-06,14:46:09.000,187,11049822,-795,0,1783349168,12732.730937769993,391.36974147,54145.1400732 2026-07-06,14:46:10.000,187,11049794,-795,0,1783349169,12732.650102049993,391.36269234000065,54144.78373008001 2026-07-06,14:46:11.000,187,11049768,-795,0,1783349170,12732.683783599998,391.34859408000193,54144.97238232 2026-07-06,14:46:12.000,187,11049848,-795,0,1783349171,12732.690519909993,391.3556432100013,54145.04225352 2026-07-06,14:46:13.000,187,11049829,-795,0,1783349172,12732.710728839993,391.34154495000257,54145.01430504 2026-07-06,14:46:14.000,187,11049837,-795,0,1783349173,12732.663574669998,391.3556432100013,54144.93045960001 2026-07-06,14:46:15.000,187,11049852,-795,0,1783349174,12732.623156809997,391.3344958200032,54144.81167856001 2026-07-06,14:46:16.000,187,11049858,-795,0,1783349175,12732.730937769993,391.3344958200032,54145.11212472 2026-07-06,14:46:17.000,187,11049825,-795,0,1783349176,12732.710728839993,391.31334842999786,54145.028279280006 2026-07-06,14:46:18.000,187,11049794,-675,0,1783349177,12732.650102049993,391.32744669000385,54144.909498240006 2026-07-06,14:46:19.000,187,11049882,-795,0,1783349178,12732.528848469992,391.34154495000257,54144.623026320005 2026-07-06,14:46:21.000,187,11049822,-795,0,1783349180,12732.576002640002,391.24285713000427,54144.839627040004 2026-07-06,14:46:22.000,187,11049864,-795,0,1783349181,12732.407594889992,391.20056235000084,54144.65796192 2026-07-06,14:46:23.000,187,11049828,-795,0,1783349182,12732.629893119993,391.17941496000276,54145.02129216001 2026-07-06,14:46:24.000,187,11049838,-795,0,1783349183,12732.569266329992,391.1582675700047,54144.99334368 2026-07-06,14:46:25.000,187,11049829,-795,0,1783349184,12732.569266329992,391.08072714000446,54144.93744672 2026-07-06,14:46:26.000,187,11049787,-795,0,1783349185,12732.501903229997,391.0736780099978,54144.80469144 2026-07-06,14:46:27.000,187,11049814,-795,0,1783349186,12732.481694299997,391.10187453000253,54144.76975584 2026-07-06,14:46:28.000,187,11049834,-795,0,1783349187,12732.448012749992,391.1441693099987,54144.74879448 2026-07-06,14:46:29.000,187,11049803,-795,0,1783349188,12732.367177029992,391.08072714000446,54144.67892328 2026-07-06,14:46:30.000,187,11049823,-795,0,1783349189,12732.448012749992,391.1441693099987,54144.888536880004 2026-07-06,14:46:31.000,187,11049805,-795,0,1783349190,12732.360440719996,391.15121843999805,54144.72783312 2026-07-06,14:46:32.000,187,11049806,-795,0,1783349191,12732.400858579997,391.13712017999933,54144.81866568 2026-07-06,14:46:33.000,187,11049786,-795,0,1783349192,12732.434540130002,391.1441693099987,54144.888536880004 2026-07-06,14:46:34.000,187,11049783,-795,0,1783349193,12732.353704410001,391.1864640900021,54144.860588400006 2026-07-06,14:46:35.000,187,11049865,-795,0,1783349194,12732.326759169991,391.1935132200015,54144.83263992001 2026-07-06,14:46:36.000,187,11049817,-795,0,1783349195,12732.333495480001,391.1582675700047,54144.720846000004 2026-07-06,14:46:37.000,187,11049822,-795,0,1783349196,12732.333495480001,391.15121843999805,54144.70687176 2026-07-06,14:46:38.000,187,11049832,-795,0,1783349197,12732.380649649996,391.2287588699983,54144.86757552 2026-07-06,14:46:39.000,187,11049826,-795,0,1783349198,12732.421067509997,391.2217097399989,54144.895524 2026-07-06,14:46:40.000,187,11049850,-795,0,1783349199,12732.353704410001,391.2358080000049,54144.91648536 2026-07-06,14:46:41.000,187,11049885,-795,0,1783349200,12732.373913340001,391.2499062600036,54144.74879448 2026-07-06,14:46:42.000,187,11049780,-795,0,1783349201,12732.346968099991,391.2710536500017,54144.78373008001 2026-07-06,14:46:43.000,187,11049869,-795,0,1783349202,12732.421067509997,391.34859408000193,54144.83263992001 2026-07-06,14:46:44.000,187,11049826,-795,0,1783349203,12732.394122270001,391.3908888599981,54144.80469144 2026-07-06,14:46:45.000,187,11049831,-795,0,1783349204,12732.488430609992,391.41203625000344,54144.88154976001 2026-07-06,14:46:46.000,187,11049838,-795,0,1783349205,12732.515375850002,391.4402327700009,54144.91648536 2026-07-06,14:46:47.000,187,11049828,-795,0,1783349206,12732.629893119993,391.4331836400015,54144.97238232 2026-07-06,14:46:48.000,187,11049819,-795,0,1783349207,12732.629893119993,391.4402327700009,54144.9653952 2026-07-06,14:46:49.000,187,11049829,-795,0,1783349208,12732.636629430002,391.4331836400015,54144.81167856001 2026-07-06,14:46:50.000,187,11049860,-795,0,1783349209,12732.677047290003,391.4684292899983,54144.99334368 2026-07-06,14:46:51.000,187,11049811,-795,0,1783349210,12732.636629430002,391.4684292899983,54144.76276872001 2026-07-06,14:46:52.000,187,11049799,-795,0,1783349211,12732.683783599998,391.4684292899983,54144.94443384 2026-07-06,14:46:53.000,187,11049839,-795,0,1783349212,12732.744410389998,391.5177732000011,54144.97936944001 2026-07-06,14:46:54.000,187,11049836,-795,0,1783349213,12732.730937769993,391.6023627600007,54144.95142096001 2026-07-06,14:46:55.000,187,11049840,-795,0,1783349214,12732.710728839993,391.65875580000284,54144.94443384 2026-07-06,14:46:56.000,187,11049851,-795,0,1783349215,12732.771355629993,391.6658049300022,54144.95142096001 2026-07-06,14:46:57.000,187,11049786,-795,0,1783349216,12732.872400279994,391.67285406000155,54145.028279280006 2026-07-06,14:46:58.000,187,11049812,-795,0,1783349217,12732.791564559993,391.6869523200003,54145.0352664 2026-07-06,14:46:59.000,187,11049829,-795,0,1783349218,12732.791564559993,391.6869523200003,54145.02129216001 2026-07-06,14:47:00.000,187,11049840,-795,0,1783349219,12732.730937769993,391.69400144999963,54144.9653952 2026-07-06,14:47:01.000,187,11049835,-795,0,1783349220,12732.703992529998,391.77154187999986,54144.92347248 2026-07-06,14:47:02.000,187,11049830,-795,0,1783349221,12732.697256220003,391.79973840000457,54144.97936944001 2026-07-06,14:47:03.000,187,11049867,-795,0,1783349222,12732.784828249998,391.80678753000393,54145.13308608 2026-07-06,14:47:04.000,187,11049826,-795,0,1783349223,12732.798300869988,391.7856401399986,54145.18898304001 2026-07-06,14:47:05.000,187,11049843,-795,0,1783349224,12732.791564559993,391.7644927500005,54145.223918640004 2026-07-06,14:47:06.000,187,11049818,-795,0,1783349225,12732.703992529998,391.7433453600024,54145.077189120006 2026-07-06,14:47:07.000,187,11049821,-795,0,1783349226,12732.724201459998,391.67285406000155,54145.16103456 2026-07-06,14:47:08.000,187,11049843,-715,0,1783349227,12732.683783599998,391.6164610199994,54145.16802168001 2026-07-06,14:47:09.000,187,11049853,-795,0,1783349228,12732.757883009988,391.5671171100039,54145.223918640004 2026-07-06,14:47:10.000,187,11049820,-795,0,1783349229,12732.703992529998,391.54596971999854,54145.09116336 2026-07-06,14:47:11.000,187,11049824,-795,0,1783349230,12732.757883009988,391.5812153700026,54145.09116336 2026-07-06,14:47:12.000,187,11049862,-795,0,1783349231,12732.818509799989,391.57416624000325,54145.2099444 2026-07-06,14:47:13.000,187,11049829,-795,0,1783349232,12732.899345519989,391.6305592799981,54145.244880000006 2026-07-06,14:47:14.000,187,11049860,-795,0,1783349233,12732.845455039998,391.6446575400041,54145.18199592 2026-07-06,14:47:15.000,187,11049833,-795,0,1783349234,12732.811773489993,391.7503944900018,54145.16103456 2026-07-06,14:47:16.000,187,11049839,-795,0,1783349235,12732.771355629993,391.79973840000457,54145.13308608 2026-07-06,14:47:17.000,187,11049858,-795,0,1783349236,12732.798300869988,391.85613143999944,54145.09815048001 2026-07-06,14:47:18.000,187,11049792,-795,0,1783349237,12732.818509799989,391.9266227400003,54145.25186712 2026-07-06,14:47:19.000,187,11049838,-795,0,1783349238,12732.791564559993,391.9900649100018,54145.30776408 2026-07-06,14:47:20.000,187,11049823,-795,0,1783349239,12732.751146699993,392.01826142999926,54145.04924064001 2026-07-06,14:47:22.000,187,11049785,-795,0,1783349241,12732.818509799989,392.0887527300001,54145.33571256001 2026-07-06,14:47:23.000,187,11049801,-795,0,1783349242,12732.771355629993,392.18039141999907,54145.25186712 2026-07-06,14:47:24.000,187,11049868,-795,0,1783349243,12732.784828249998,392.2367844600012,54145.31475120001 2026-07-06,14:47:25.000,187,11049817,-795,0,1783349244,12732.751146699993,392.26498097999865,54145.20295728 2026-07-06,14:47:26.000,187,11049833,-795,0,1783349245,12732.717465149988,392.3072757600021,54145.21693152001 2026-07-06,14:47:27.000,187,11049819,-795,0,1783349246,12732.879136589989,392.41301270999975,54145.37064816 2026-07-06,14:47:28.000,187,11049812,-795,0,1783349247,12732.818509799989,392.4482583600038,54145.42654512 2026-07-06,14:47:29.000,187,11049831,-795,0,1783349248,12732.872400279994,392.5539953100015,54145.40558376001 2026-07-06,14:47:30.000,187,11049832,-795,0,1783349249,12732.784828249998,392.59629008999764,54145.293789840005 2026-07-06,14:47:31.000,187,11049777,-795,0,1783349250,12732.805037179998,392.63858487000107,54145.31475120001 2026-07-06,14:47:32.000,187,11049869,-675,0,1783349251,12732.683783599998,392.72317443000065,54145.13308608 2026-07-06,14:47:33.000,187,11049845,-795,0,1783349252,12732.751146699993,392.78661660000216,54145.23090576 2026-07-06,14:47:34.000,187,11049816,-795,0,1783349253,12732.757883009988,392.8289113799983,54145.40558376001 2026-07-06,14:47:35.000,187,11049828,-795,0,1783349254,12732.764619319998,392.8430096400043,54145.45449360001 2026-07-06,14:47:36.000,187,11049846,-795,0,1783349255,12732.717465149988,392.8782552900011,54145.45449360001 2026-07-06,14:47:37.000,187,11049823,-795,0,1783349256,12732.703992529998,392.8782552900011,54145.39859664 2026-07-06,14:47:38.000,187,11049862,-795,0,1783349257,12732.703992529998,392.8994026799992,54145.4894292 2026-07-06,14:47:39.000,187,11049816,-795,0,1783349258,12732.737674079988,392.9275992000039,54145.40558376001 2026-07-06,14:47:40.000,187,11049855,-795,0,1783349259,12732.717465149988,392.9275992000039,54145.510390560004 2026-07-06,14:47:41.000,187,11049856,-795,0,1783349260,12732.663574669998,392.8994026799992,54145.27282848 2026-07-06,14:47:42.000,187,11049825,-795,0,1783349261,12732.629893119993,392.9416974600026,54145.27282848 2026-07-06,14:47:43.000,187,11049813,-795,0,1783349262,12732.683783599998,392.9769431099994,54145.45449360001 2026-07-06,14:47:44.000,187,11049818,-795,0,1783349263,12732.764619319998,393.01923789000284,54145.531351920006 2026-07-06,14:47:45.000,187,11049841,-795,0,1783349264,12732.825246109998,393.061532669999,54145.49641632 2026-07-06,14:47:46.000,187,11049773,-795,0,1783349265,12732.831982419993,393.0897291900037,54145.47545496 2026-07-06,14:47:47.000,187,11049839,-795,0,1783349266,12732.831982419993,393.1249748400005,54145.37763528 2026-07-06,14:47:48.000,187,11049843,-795,0,1783349267,12732.892609209994,393.1743187500033,54145.4894292 2026-07-06,14:47:49.000,187,11049879,-795,0,1783349268,12732.95997230999,393.20251527000073,54145.56628752 2026-07-06,14:47:50.000,187,11049885,-795,0,1783349269,12733.04080802999,393.2377609200048,54145.56628752 2026-07-06,14:47:51.000,187,11049863,-795,0,1783349270,12733.06775327,393.28005570000096,54145.52436480001 2026-07-06,14:47:52.000,187,11049791,-795,0,1783349271,12733.04080802999,393.3505470000018,54145.44750648 2026-07-06,14:47:53.000,187,11049835,-795,0,1783349272,12733.12164374999,393.3716943899999,54145.60122312001 2026-07-06,14:47:54.000,187,11049805,-715,0,1783349273,12733.12164374999,393.3857926499986,54145.69205568001 2026-07-06,14:47:55.000,187,11049851,-795,0,1783349274,12733.175534229995,393.406940040004,54145.699042800006 2026-07-06,14:47:56.000,187,11049861,-795,0,1783349275,12733.16206160999,393.46333307999885,54145.559300400004 2026-07-06,14:47:57.000,187,11049841,-795,0,1783349276,12733.16206160999,393.5056278600023,54145.580261760006 2026-07-06,14:47:58.000,187,11049840,-795,0,1783349277,12733.195743159995,393.46333307999885,54145.55231328001 2026-07-06,14:47:59.000,187,11049831,-795,0,1783349278,12733.30352411999,393.44923482000013,54145.68506856 2026-07-06,14:48:00.000,187,11049818,-795,0,1783349279,12733.39109615,393.4351365600014,54145.78987536001 2026-07-06,14:48:01.000,187,11049808,-795,0,1783349280,12733.444986629991,393.41398917000333,54145.7339784 2026-07-06,14:48:02.000,187,11049817,-795,0,1783349281,12733.39109615,393.406940040004,54145.49641632 2026-07-06,14:48:03.000,187,11049760,-715,0,1783349282,12733.444986629991,393.3716943899999,54145.61519736 2026-07-06,14:48:04.000,187,11049846,-795,0,1783349283,12733.43151401,393.3575961300012,54145.68506856 2026-07-06,14:48:05.000,187,11049830,-635,0,1783349284,12733.458459249996,393.32939961000375,54145.70602992 2026-07-06,14:48:06.000,187,11049852,-795,0,1783349285,12733.37088722,393.3082522199984,54145.60821024 2026-07-06,14:48:07.000,187,11049856,-795,0,1783349286,12733.35067829,393.2871048300003,54145.64314584 2026-07-06,14:48:08.000,187,11049841,-795,0,1783349287,12733.377623529996,393.24481005000416,54145.85275944 2026-07-06,14:48:09.000,187,11049806,-795,0,1783349288,12733.357414599996,393.26595744000224,54145.81782384001 2026-07-06,14:48:10.000,187,11049804,-675,0,1783349289,12733.28331518999,393.2236626599988,54145.85275944 2026-07-06,14:48:11.000,187,11049807,-795,0,1783349290,12733.236161019995,393.20251527000073,54145.63615872 2026-07-06,14:48:12.000,187,11049780,-795,0,1783349291,12733.114907439995,393.1954661400014,54145.61519736 2026-07-06,14:48:13.000,187,11049800,-795,0,1783349292,12733.14185267999,393.1743187500033,54145.678081440004 2026-07-06,14:48:14.000,187,11049843,-795,0,1783349293,12733.175534229995,393.15317135999794,54145.8737208 2026-07-06,14:48:15.000,187,11049820,-675,0,1783349294,12733.20921578,393.0756309299977,54145.915643520006 2026-07-06,14:48:16.000,187,11049838,-795,0,1783349295,12733.10817113,393.1249748400005,54145.78288824 2026-07-06,14:48:17.000,187,11049798,-795,0,1783349296,12733.14185267999,393.1038274500024,54145.77590112 2026-07-06,14:48:18.000,187,11049834,-795,0,1783349297,12733.074489579994,393.08268006000435,54145.85974656001 2026-07-06,14:48:19.000,187,11049829,-715,0,1783349298,12733.094698509994,393.05448353999964,54145.83179808 2026-07-06,14:48:20.000,187,11049807,-555,0,1783349299,12733.06775327,393.01923789000284,54145.88769504001 2026-07-06,14:48:21.000,187,11049835,-795,0,1783349300,12732.95997230999,392.99104136999813,54145.629171600005 2026-07-06,14:48:23.000,187,11049809,-795,0,1783349302,12733.114907439995,392.92055007000454,54145.95756624001 2026-07-06,14:48:24.000,187,11049836,-795,0,1783349303,12733.16879792,392.8641570300024,54146.00647608001 2026-07-06,14:48:25.000,187,11049846,-795,0,1783349304,12733.20921578,392.80776399000024,54146.04141168 2026-07-06,14:48:26.000,187,11049827,-795,0,1783349305,12733.18900685,392.8148131199996,54145.95057912 2026-07-06,14:48:27.000,187,11049833,-795,0,1783349306,12733.12164374999,392.85005877000367,54145.8038496 2026-07-06,14:48:28.000,187,11049830,-795,0,1783349307,12733.12164374999,392.8289113799983,54145.74096552001 2026-07-06,14:48:29.000,187,11049831,-795,0,1783349308,12733.0879622,392.9135009399979,54145.65013296001 2026-07-06,14:48:30.000,187,11049834,-795,0,1783349309,12733.195743159995,392.90645180999854,54146.013463200004 2026-07-06,14:48:31.000,187,11049873,-795,0,1783349310,12733.236161019995,392.99104136999813,54146.02045032 2026-07-06,14:48:32.000,187,11049831,-795,0,1783349311,12733.20247946999,392.9628448500007,54146.00647608001 2026-07-06,14:48:33.000,187,11049850,-795,0,1783349312,12733.14858899,392.948746590002,54145.83179808 2026-07-06,14:48:34.000,187,11049807,-795,0,1783349313,12733.195743159995,392.99809050000476,54145.78987536001 2026-07-06,14:48:35.000,187,11049780,-795,0,1783349314,12733.18900685,393.03333615000156,54145.77590112 2026-07-06,14:48:36.000,187,11049840,-795,0,1783349315,12733.34394197999,393.09677832000307,54145.95057912 2026-07-06,14:48:37.000,187,11049825,-795,0,1783349316,12733.39109615,393.1461222299986,54145.9785276 2026-07-06,14:48:38.000,187,11049815,-795,0,1783349317,12733.337205669995,393.18136788000265,54145.894682160004 2026-07-06,14:48:39.000,187,11049819,-795,0,1783349318,12733.424777699991,393.2941539599997,54145.98551472001 2026-07-06,14:48:40.000,187,11049870,-795,0,1783349319,12733.552767590001,393.3505470000018,54146.13923136 2026-07-06,14:48:41.000,187,11049811,-795,0,1783349320,12733.599921759997,393.44218569000077,54146.12525712001 2026-07-06,14:48:42.000,187,11049836,-795,0,1783349321,12733.640339619997,393.5338243799997,54146.05538592001 2026-07-06,14:48:44.000,187,11049801,-795,0,1783349323,12733.680757479997,393.68890524000017,54146.04141168 2026-07-06,14:48:45.000,187,11049830,-795,0,1783349324,12733.768329509992,393.80169132000447,54146.11128288 2026-07-06,14:48:46.000,187,11049829,-795,0,1783349325,12733.741384269997,393.83693697000126,54146.22307680001 2026-07-06,14:48:47.000,187,11049807,-795,0,1783349326,12733.768329509992,393.90037914000277,54146.13923136 2026-07-06,14:48:48.000,187,11049811,-795,0,1783349327,12733.822219989997,393.85808435999934,54146.15320560001 2026-07-06,14:48:49.000,187,11049813,-795,0,1783349328,12733.909792019993,393.87218261999806,54146.24403816001 2026-07-06,14:48:50.000,187,11049824,-795,0,1783349329,12733.903055709998,393.8651334899987,54146.23705104 2026-07-06,14:48:51.000,187,11049818,-795,0,1783349330,12733.916528330003,393.88628088000405,54146.23705104 2026-07-06,14:48:52.000,187,11049801,-795,0,1783349331,12733.916528330003,393.88628088000405,54146.1881412 2026-07-06,14:48:53.000,187,11049789,-795,0,1783349332,12733.916528330003,393.92152653000085,54146.13923136 2026-07-06,14:48:54.000,187,11049826,-795,0,1783349333,12733.916528330003,393.9426739199989,54146.09032152 2026-07-06,14:48:55.000,187,11049838,-795,0,1783349334,12733.869374159993,393.90037914000277,54146.17416696001 2026-07-06,14:48:56.000,187,11049811,-795,0,1783349335,12734.010836669993,393.8439861000006,54146.42570328 2026-07-06,14:48:57.000,187,11049782,-795,0,1783349336,12734.010836669993,393.8439861000006,54146.31390936 2026-07-06,14:48:58.000,187,11049837,-795,0,1783349337,12733.990627739993,393.82283871000254,54146.251025280006 2026-07-06,14:48:59.000,187,11049812,-795,0,1783349338,12733.923264639998,393.8157895800032,54146.09032152 2026-07-06,14:49:00.000,187,11049826,-795,0,1783349339,12733.943473569998,393.77349479999975,54146.19512832001 2026-07-06,14:49:01.000,187,11049858,-795,0,1783349340,12734.010836669993,393.7805439299991,54146.251025280006 2026-07-06,14:49:02.000,187,11049797,-795,0,1783349341,12733.983891429998,393.77349479999975,54146.24403816001 2026-07-06,14:49:03.000,187,11049832,-795,0,1783349342,12733.916528330003,393.75939654000103,54146.21608968 2026-07-06,14:49:04.000,187,11049796,-795,0,1783349343,12733.923264639998,393.7312000200036,54146.07634728001 2026-07-06,14:49:05.000,187,11049882,-795,0,1783349344,12733.970418809993,393.71005262999824,54146.22307680001 2026-07-06,14:49:06.000,187,11049827,-795,0,1783349345,12733.983891429998,393.67480698000145,54146.27198664001 2026-07-06,14:49:07.000,187,11049828,-795,0,1783349346,12733.963682499998,393.6536595900034,54146.23705104 2026-07-06,14:49:08.000,187,11049847,-795,0,1783349347,12733.997364049988,393.6043156800006,54146.230063920004 2026-07-06,14:49:09.000,187,11049837,-795,0,1783349348,12733.950209879993,393.5620209000044,54146.132244240005 2026-07-06,14:49:10.000,187,11049827,-795,0,1783349349,12733.963682499998,393.49152960000356,54146.15320560001 2026-07-06,14:49:11.000,187,11049789,-795,0,1783349350,12734.078199769989,393.47743134000484,54146.33487072 2026-07-06,14:49:12.000,187,11049798,-795,0,1783349351,12734.098408699989,393.44218569000077,54146.348844960004 2026-07-06,14:49:13.000,187,11049856,-795,0,1783349352,12734.017572979988,393.41398917000333,54146.33487072 2026-07-06,14:49:14.000,187,11049829,-795,0,1783349353,12733.916528330003,393.37874351999926,54146.11128288 2026-07-06,14:49:15.000,187,11049813,-795,0,1783349354,12733.990627739993,393.2730065700016,54146.17416696001 2026-07-06,14:49:16.000,187,11049812,-795,0,1783349355,12733.963682499998,393.28005570000096,54146.15320560001 2026-07-06,14:49:17.000,187,11049808,-795,0,1783349356,12734.031045599993,393.24481005000416,54146.1881412 2026-07-06,14:49:18.000,187,11049807,-795,0,1783349357,12734.010836669993,393.2377609200048,54146.132244240005 2026-07-06,14:49:19.000,187,11049854,-795,0,1783349358,12734.037781909989,393.2095644000001,54146.16019272 2026-07-06,14:49:20.000,187,11049822,-795,0,1783349359,12734.064727149998,393.21661352999945,54146.23705104 2026-07-06,14:49:21.000,187,11049822,-795,0,1783349360,12734.057990839989,393.18136788000265,54146.26499952 2026-07-06,14:49:22.000,187,11049731,-795,0,1783349361,12733.990627739993,393.1602204900046,54145.95756624001 2026-07-06,14:49:23.000,187,11049807,-795,0,1783349362,12734.017572979988,393.1743187500033,54145.97154048 2026-07-06,14:49:24.000,187,11049830,-795,0,1783349363,12734.004100359998,393.15317135999794,54145.90865640001 2026-07-06,14:49:25.000,187,11049784,-795,0,1783349364,12734.017572979988,393.05448353999964,54145.98551472001 2026-07-06,14:49:26.000,187,11049801,-795,0,1783349365,12734.064727149998,393.0051396300041,54146.09032152 2026-07-06,14:49:27.000,187,11049822,-795,0,1783349366,12734.111881319994,392.948746590002,54146.14621848 2026-07-06,14:49:28.000,187,11049812,-795,0,1783349367,12734.084936079998,392.92055007000454,54146.02045032 2026-07-06,14:49:29.000,187,11049833,-795,0,1783349368,12734.111881319994,392.8641570300024,54145.99948896 2026-07-06,14:49:30.000,187,11049784,-795,0,1783349369,12734.125353939999,392.85710790000303,54146.11827 2026-07-06,14:49:31.000,187,11049784,-795,0,1783349370,12734.159035489989,392.8007148600009,54146.034424560006 2026-07-06,14:49:32.000,187,11049818,-795,0,1783349371,12734.152299179994,392.8007148600009,54146.034424560006 2026-07-06,14:49:33.000,187,11049845,-795,0,1783349372,12734.105145009999,392.8289113799983,54145.85275944 2026-07-06,14:49:34.000,187,11049820,-795,0,1783349373,12734.098408699989,392.80776399000024,54145.8038496 2026-07-06,14:49:35.000,187,11049836,-795,0,1783349374,12734.152299179994,392.8359605099977,54145.93660488001 2026-07-06,14:49:36.000,187,11049796,-795,0,1783349375,12734.152299179994,392.85710790000303,54145.90865640001 2026-07-06,14:49:37.000,187,11049825,-795,0,1783349376,12734.253343829994,392.8923535499998,54146.0483988 2026-07-06,14:49:38.000,187,11049807,-795,0,1783349377,12734.233134899994,392.88530442000047,54146.0483988 2026-07-06,14:49:39.000,187,11049845,-795,0,1783349378,12734.23987120999,392.93464833000326,54145.95756624001 2026-07-06,14:49:40.000,187,11049835,-795,0,1783349379,12734.233134899994,392.9135009399979,54145.894682160004 2026-07-06,14:49:41.000,187,11049831,-795,0,1783349380,12734.246607519999,392.9416974600026,54145.85974656001 2026-07-06,14:49:42.000,187,11049828,-795,0,1783349381,12734.273552759994,392.99104136999813,54146.034424560006 2026-07-06,14:49:43.000,187,11049803,-795,0,1783349382,12734.313970619995,393.01923789000284,54146.0483988 2026-07-06,14:49:44.000,187,11049784,-795,0,1783349383,12734.206189659999,393.061532669999,54145.69205568001 2026-07-06,14:49:45.000,187,11049844,-795,0,1783349384,12734.273552759994,393.0756309299977,54145.8737208 2026-07-06,14:49:46.000,187,11049833,-795,0,1783349385,12734.30049799999,393.1038274500024,54145.943592 2026-07-06,14:49:47.000,187,11049856,-795,0,1783349386,12734.246607519999,393.11792571000115,54145.78987536001 2026-07-06,14:49:48.000,187,11049864,-795,0,1783349387,12734.374597409995,393.1390730999992,54146.00647608001 2026-07-06,14:49:49.000,187,11049866,-795,0,1783349388,12734.374597409995,393.18136788000265,54145.97154048 2026-07-06,14:49:50.000,187,11049804,-795,0,1783349389,12734.30723431,393.18136788000265,54145.81782384001 2026-07-06,14:49:51.000,187,11049815,-795,0,1783349390,12734.34091585999,393.24481005000416,54145.915643520006 2026-07-06,14:49:52.000,187,11049842,-795,0,1783349391,12734.435224199995,393.32939961000375,54146.034424560006 2026-07-06,14:49:53.000,187,11049795,-795,0,1783349392,12734.455433129995,393.36464526000054,54146.00647608001 2026-07-06,14:49:54.000,187,11049879,-795,0,1783349393,12734.32744324,393.41398917000333,54145.7339784 2026-07-06,14:49:55.000,187,11049826,-795,0,1783349394,12734.394806339995,393.41398917000333,54145.90166928 2026-07-06,14:49:56.000,187,11049853,-795,0,1783349395,12734.36112478999,393.4562839499995,54145.95756624001 2026-07-06,14:49:57.000,187,11049807,-795,0,1783349396,12734.36112478999,393.5056278600023,54145.92961776 2026-07-06,14:49:58.000,187,11049784,-795,0,1783349397,12734.253343829994,393.5056278600023,54145.85275944 2026-07-06,14:49:59.000,187,11049821,-675,0,1783349398,12734.28028906999,393.59021742000186,54145.915643520006 2026-07-06,14:50:00.000,187,11049818,-795,0,1783349399,12734.32070692999,393.5972665500012,54146.02045032 2026-07-06,14:50:01.000,187,11049822,-715,0,1783349400,12734.30049799999,393.646610460004,54145.8737208 2026-07-06,14:50:02.000,187,11049792,-795,0,1783349401,12734.32744324,393.632512199998,54145.964553360005 2026-07-06,14:50:03.000,187,11049823,-795,0,1783349402,12734.30723431,393.67480698000145,54145.90166928 2026-07-06,14:50:04.000,187,11049803,-755,0,1783349403,12734.26681645,393.66070872000273,54145.699042800006 2026-07-06,14:50:05.000,187,11049840,-795,0,1783349404,12734.30723431,393.6959543699995,54145.85275944 2026-07-06,14:50:06.000,187,11049794,-795,0,1783349405,12734.38807003,393.7452982800023,54145.943592 2026-07-06,14:50:07.000,187,11049808,-795,0,1783349406,12734.38133371999,393.75939654000103,54146.04141168 2026-07-06,14:50:08.000,187,11049852,-795,0,1783349407,12734.374597409995,393.77349479999975,54145.99250184 2026-07-06,14:50:09.000,187,11049847,-795,0,1783349408,12734.34765217,393.80169132000447,54145.88769504001 2026-07-06,14:50:10.000,187,11049789,-795,0,1783349409,12734.38807003,393.77349479999975,54145.98551472001 2026-07-06,14:50:11.000,187,11049819,-795,0,1783349410,12734.34765217,393.80169132000447,54145.943592 2026-07-06,14:50:12.000,187,11049796,-795,0,1783349411,12734.32744324,393.83693697000126,54146.013463200004 2026-07-06,14:50:13.000,187,11049841,-795,0,1783349412,12734.192717039994,393.8439861000006,54145.81083672 2026-07-06,14:50:14.000,187,11049821,-795,0,1783349413,12734.152299179994,393.85808435999934,54145.699042800006 2026-07-06,14:50:15.000,187,11049805,-795,0,1783349414,12734.192717039994,393.9285756600002,54145.85974656001 2026-07-06,14:50:16.000,187,11049830,-795,0,1783349415,12734.206189659999,393.95677217999764,54146.02743744001 2026-07-06,14:50:17.000,187,11049778,-795,0,1783349416,12734.159035489989,393.9990669600011,54146.02045032 2026-07-06,14:50:18.000,187,11049830,-795,0,1783349417,12734.105145009999,394.0625091300026,54145.964553360005 2026-07-06,14:50:19.000,187,11049829,-795,0,1783349418,12733.916528330003,394.0977547799994,54145.76891400001 2026-07-06,14:50:20.000,187,11049816,-795,0,1783349419,12733.916528330003,394.1118530399981,54145.78288824 2026-07-06,14:50:21.000,187,11049796,-795,0,1783349420,12733.882846779998,394.11890217000473,54145.81083672 2026-07-06,14:50:22.000,187,11049838,-795,0,1783349421,12733.842428919997,394.13300043000345,54145.85974656001 2026-07-06,14:50:23.000,187,11049774,-795,0,1783349422,12733.674021170002,394.1259513000041,54145.71301704 2026-07-06,14:50:25.000,187,11049795,-795,0,1783349424,12733.707702719992,394.11890217000473,54145.747952640006 2026-07-06,14:50:26.000,187,11049751,-795,0,1783349425,12733.721175339997,394.09070565,54145.76192688 2026-07-06,14:50:27.000,187,11049795,-795,0,1783349426,12733.714439030002,394.1118530399981,54145.678081440004 2026-07-06,14:50:28.000,187,11049818,-795,0,1783349427,12733.674021170002,394.04841087000386,54145.81083672 2026-07-06,14:50:29.000,187,11049835,-755,0,1783349428,12733.647075929992,394.0272634799985,54145.75493976 2026-07-06,14:50:30.000,187,11049802,-795,0,1783349429,12733.546031279991,393.9990669600011,54145.63615872 2026-07-06,14:50:31.000,187,11049855,-795,0,1783349430,12733.498877109996,394.02021434999915,54145.6641072 2026-07-06,14:50:32.000,187,11049800,-795,0,1783349431,12733.532558660001,393.9638213100043,54145.845772320004 2026-07-06,14:50:33.000,187,11049802,-795,0,1783349432,12733.546031279991,393.9920178300017,54145.81782384001 2026-07-06,14:50:34.000,187,11049749,-795,0,1783349433,12733.357414599996,394.0131652199998,54145.67109432001 2026-07-06,14:50:35.000,187,11049799,-795,0,1783349434,12733.31026043,393.95677217999764,54145.46846784 2026-07-06,14:50:36.000,187,11049767,-795,0,1783349435,12733.28331518999,393.9920178300017,54145.51737768 2026-07-06,14:50:37.000,187,11049821,-795,0,1783349436,12733.22942471,393.9497230499983,54145.678081440004 2026-07-06,14:50:38.000,187,11049809,-795,0,1783349437,12733.155325299995,394.06955826000194,54145.699042800006 2026-07-06,14:50:39.000,187,11049806,-795,0,1783349438,12733.16879792,393.9920178300017,54145.65712008 2026-07-06,14:50:40.000,187,11049806,-795,0,1783349439,12733.094698509994,393.9920178300017,54145.580261760006 2026-07-06,14:50:41.000,187,11049843,-795,0,1783349440,12733.027335409999,393.9638213100043,54145.49641632 2026-07-06,14:50:42.000,187,11049790,-795,0,1783349441,12733.04754434,393.9426739199989,54145.57327464001 2026-07-06,14:50:43.000,187,11049820,-795,0,1783349442,12733.027335409999,393.97087044000364,54145.510390560004 2026-07-06,14:50:44.000,187,11049804,-795,0,1783349443,12732.993653859994,394.0131652199998,54145.54532616 2026-07-06,14:50:45.000,187,11049798,-795,0,1783349444,12732.926290759999,393.98496870000236,54145.32173832 2026-07-06,14:50:46.000,187,11049750,-795,0,1783349445,12732.912818139994,394.03431260999787,54145.33571256001 2026-07-06,14:50:47.000,187,11049832,-795,0,1783349446,12732.879136589989,394.0554600000032,54145.38462240001 2026-07-06,14:50:48.000,187,11049819,-795,0,1783349447,12732.805037179998,394.09070565,54145.39859664 2026-07-06,14:50:49.000,187,11049813,-795,0,1783349448,12732.784828249998,394.1118530399981,54145.342699680004 2026-07-06,14:50:50.000,187,11049715,-795,0,1783349449,12732.683783599998,394.1541478200015,54145.2099444 2026-07-06,14:50:51.000,187,11049786,-795,0,1783349450,12732.757883009988,394.1118530399981,54145.16802168001 2026-07-06,14:50:53.000,187,11049830,-795,0,1783349452,12732.744410389998,394.0977547799994,54145.16802168001 2026-07-06,14:50:54.000,187,11049794,-755,0,1783349453,12732.703992529998,394.1611969500009,54145.13308608 2026-07-06,14:50:55.000,187,11049778,-795,0,1783349454,12732.757883009988,394.1611969500009,54145.16802168001 2026-07-06,14:50:56.000,187,11049776,-795,0,1783349455,12732.643365739998,394.1964425999977,54145.06321488 2026-07-06,14:50:57.000,187,11049791,-795,0,1783349456,12732.656838360002,394.1541478200015,54145.16103456 2026-07-06,14:50:58.000,187,11049714,-795,0,1783349457,12732.602947879997,394.14709869000217,54145.195970160006 2026-07-06,14:50:59.000,187,11049845,-795,0,1783349458,12732.596211570002,394.08365652000066,54145.09815048001 2026-07-06,14:51:00.000,187,11049789,-795,0,1783349459,12732.461485369997,394.06955826000194,54145.16802168001 2026-07-06,14:51:01.000,187,11049808,-795,0,1783349460,12732.407594889992,394.0272634799985,54144.90251112001 2026-07-06,14:51:02.000,187,11049843,-795,0,1783349461,12732.320022859996,393.97087044000364,54145.007317920004 2026-07-06,14:51:03.000,187,11049801,-795,0,1783349462,12732.400858579997,393.9144774000015,54145.09815048001 2026-07-06,14:51:04.000,187,11049787,-795,0,1783349463,12732.353704410001,393.85808435999934,54145.126098960005 2026-07-06,14:51:05.000,187,11049797,-555,0,1783349464,12732.340231789996,393.7664456700004,54145.04225352 2026-07-06,14:51:06.000,187,11049789,-715,0,1783349465,12732.138142489996,393.6959543699995,54144.79770432 2026-07-06,14:51:07.000,187,11049815,-795,0,1783349466,12732.218978209996,393.63956133000465,54144.92347248 2026-07-06,14:51:08.000,187,11049851,-795,0,1783349467,12732.198769279996,393.6184139399993,54144.97936944001 2026-07-06,14:51:09.000,187,11049822,-795,0,1783349468,12732.266132379991,393.61136480999994,54145.01430504 2026-07-06,14:51:10.000,187,11049832,-675,0,1783349469,12732.15161511,393.5972665500012,54144.909498240006 2026-07-06,14:51:11.000,187,11049853,-795,0,1783349470,12732.17182404,393.59021742000186,54144.909498240006 2026-07-06,14:51:12.000,187,11049857,-795,0,1783349471,12732.13140618,393.6043156800006,54144.839627040004 2026-07-06,14:51:13.000,187,11049826,-795,0,1783349472,12732.2122419,393.59021742000186,54144.95142096001 2026-07-06,14:51:14.000,187,11049830,-795,0,1783349473,12732.10446093999,393.6184139399993,54144.93045960001 2026-07-06,14:51:15.000,187,11049822,-795,0,1783349474,12732.07077939,393.62546306999866,54144.85360128001 2026-07-06,14:51:16.000,187,11049863,-795,0,1783349475,12731.996679979995,393.5972665500012,54144.8256528 2026-07-06,14:51:17.000,187,11049771,-795,0,1783349476,12731.82153591999,393.6677578500021,54144.49725816001 2026-07-06,14:51:18.000,187,11049812,-795,0,1783349477,12731.90910795,393.67480698000145,54144.8256528 2026-07-06,14:51:19.000,187,11049839,-795,0,1783349478,12731.92258056999,393.6959543699995,54144.93045960001 2026-07-06,14:51:20.000,187,11049821,-795,0,1783349479,12731.855217469994,393.6677578500021,54144.94443384 2026-07-06,14:51:21.000,187,11049819,-795,0,1783349480,12731.808063299999,393.62546306999866,54144.86757552 2026-07-06,14:51:22.000,187,11049803,-795,0,1783349481,12731.700282339989,393.62546306999866,54144.574116480006 2026-07-06,14:51:23.000,187,11049805,-795,0,1783349482,12731.686809719999,393.54792263999843,54144.720846000004 2026-07-06,14:51:24.000,187,11049828,-795,0,1783349483,12731.552083519993,393.5690700300038,54144.6509748 2026-07-06,14:51:25.000,187,11049826,-795,0,1783349484,12731.680073409989,393.5620209000044,54144.720846000004 2026-07-06,14:51:26.000,187,11049831,-795,0,1783349485,12731.605973999998,393.47743134000484,54144.46232256 2026-07-06,14:51:27.000,187,11049790,-795,0,1783349486,12731.653128169994,393.44218569000077,54144.67892328 2026-07-06,14:51:28.000,187,11049814,-795,0,1783349487,12731.686809719999,393.3716943899999,54144.78373008001 2026-07-06,14:51:29.000,187,11049847,-795,0,1783349488,12731.693546029994,393.3364487400031,54144.73482024001 2026-07-06,14:51:30.000,187,11049834,-715,0,1783349489,12731.612710309993,393.2871048300003,54144.63001344 2026-07-06,14:51:31.000,187,11049829,-795,0,1783349490,12731.545347209998,393.2941539599997,54144.41341272 2026-07-06,14:51:32.000,187,11049819,-795,0,1783349491,12731.565556139998,393.2377609200048,54144.455335440005 2026-07-06,14:51:33.000,187,11049847,-795,0,1783349492,12731.558819829988,393.26595744000224,54144.4413612 2026-07-06,14:51:34.000,187,11049818,-795,0,1783349493,12731.552083519993,393.31530134999775,54144.42738696001 2026-07-06,14:51:35.000,187,11049785,-795,0,1783349494,12731.525138279998,393.3575961300012,54144.30860592001 2026-07-06,14:51:36.000,187,11049800,-795,0,1783349495,12731.471247799993,393.4210383000027,54144.119953680005 2026-07-06,14:51:37.000,187,11049824,-795,0,1783349496,12731.484720419998,393.51267699000164,54144.287644560005 2026-07-06,14:51:38.000,187,11049828,-795,0,1783349497,12731.430829939993,393.5056278600023,54144.35052864001 2026-07-06,14:51:39.000,187,11049828,-795,0,1783349498,12731.363466839997,393.519726120001,54144.39245136 2026-07-06,14:51:40.000,187,11049829,-795,0,1783349499,12731.356730530002,393.4844804700042,54144.42039984 2026-07-06,14:51:41.000,187,11049800,-795,0,1783349500,12731.309576359992,393.46333307999885,54144.16187640001 2026-07-06,14:51:42.000,187,11049798,-715,0,1783349501,12731.269158499992,393.4210383000027,54144.25969608001 2026-07-06,14:51:43.000,187,11049817,-795,0,1783349502,12731.349994219992,393.4562839499995,54144.42039984 2026-07-06,14:51:44.000,187,11049841,-795,0,1783349503,12731.336521600002,393.4351365600014,54144.41341272 2026-07-06,14:51:45.000,187,11049846,-795,0,1783349504,12731.323048979997,393.44218569000077,54144.34354152 2026-07-06,14:51:46.000,187,11049832,-795,0,1783349505,12731.228740639992,393.4210383000027,54144.04309536001 2026-07-06,14:51:47.000,187,11049833,-795,0,1783349506,12731.302840049997,393.41398917000333,54144.196812 2026-07-06,14:51:48.000,187,11049826,-715,0,1783349507,12731.282631119997,393.3857926499986,54144.27367032 2026-07-06,14:51:49.000,187,11049799,-795,0,1783349508,12731.248949569992,393.406940040004,54144.238734720006 2026-07-06,14:51:50.000,187,11049757,-795,0,1783349509,12731.181586469997,393.42808743000205,54144.16187640001 2026-07-06,14:51:51.000,187,11049835,-795,0,1783349510,12731.181586469997,393.4562839499995,54144.168863520004 2026-07-06,14:51:52.000,187,11049799,-795,0,1783349511,12731.201795399997,393.4562839499995,54144.2666832 2026-07-06,14:51:53.000,187,11049804,-795,0,1783349512,12731.134432300001,393.4351365600014,54144.21078624001 2026-07-06,14:51:54.000,187,11049800,-795,0,1783349513,12731.067069199991,393.3716943899999,54144.15488928 2026-07-06,14:51:55.000,187,11049827,-795,0,1783349514,12730.959288239996,393.3364487400031,54143.903352960006 2026-07-06,14:51:56.000,187,11049803,-795,0,1783349515,12730.932343,393.2871048300003,54143.8125204 2026-07-06,14:51:57.000,187,11049852,-795,0,1783349516,12730.959288239996,393.28005570000096,54143.87540448001 2026-07-06,14:51:58.000,187,11049835,-795,0,1783349517,12730.96602454999,393.2236626599988,54144.10597944 2026-07-06,14:51:59.000,187,11049832,-795,0,1783349518,12730.959288239996,393.16726962000394,54144.119953680005 2026-07-06,14:52:00.000,187,11049858,-795,0,1783349519,12730.918870379995,393.06858179999836,54144.00815976 2026-07-06,14:52:01.000,187,11049807,-715,0,1783349520,12730.85150728,393.0121887600035,54143.9173272 2026-07-06,14:52:02.000,187,11049851,-795,0,1783349521,12730.91213407,392.9769431099994,54143.99418552001 2026-07-06,14:52:03.000,187,11049850,-795,0,1783349522,12730.80435310999,392.8923535499998,54143.88937872 2026-07-06,14:52:04.000,187,11049850,-795,0,1783349523,12730.797616799995,392.8359605099977,54143.9173272 2026-07-06,14:52:05.000,187,11049840,-795,0,1783349524,12730.68983584,392.8289113799983,54143.63085528 2026-07-06,14:52:07.000,187,11049840,-795,0,1783349526,12730.66289059999,392.6949779100032,54143.735662080006 2026-07-06,14:52:08.000,187,11049826,-795,0,1783349527,12730.74372631999,392.74432181999873,54143.9173272 2026-07-06,14:52:09.000,187,11049839,-795,0,1783349528,12730.70330845999,392.74432181999873,54143.882391600004 2026-07-06,14:52:10.000,187,11049815,-795,0,1783349529,12730.635945359994,392.6667813899985,54143.81950752 2026-07-06,14:52:11.000,187,11049811,-795,0,1783349530,12730.58205487999,392.6949779100032,54143.58194544 2026-07-06,14:52:12.000,187,11049865,-795,0,1783349531,12730.534900709994,392.61038835000363,54143.63085528 2026-07-06,14:52:13.000,187,11049815,-795,0,1783349532,12730.528164399999,392.5892409599983,54143.67976512001 2026-07-06,14:52:14.000,187,11049795,-795,0,1783349533,12730.507955469999,392.52579879000405,54143.63784240001 2026-07-06,14:52:15.000,187,11049826,-795,0,1783349534,12730.487746539999,392.49055314,54143.60989392001 2026-07-06,14:52:16.000,187,11049769,-795,0,1783349535,12730.467537609999,392.4200618399991,54143.56098408001 2026-07-06,14:52:17.000,187,11049804,-795,0,1783349536,12730.386701889998,392.3566196700049,54143.4282288 2026-07-06,14:52:18.000,187,11049814,-795,0,1783349537,12730.413647129993,392.3072757600021,54143.49111288001 2026-07-06,14:52:19.000,187,11049828,-795,0,1783349538,12730.420383439989,392.32842315000016,54143.47713864 2026-07-06,14:52:20.000,187,11049843,-795,0,1783349539,12730.393438199993,392.3002266300027,54143.52604848 2026-07-06,14:52:21.000,187,11049826,-795,0,1783349540,12730.386701889998,392.286128370004,54143.547009840004 2026-07-06,14:52:22.000,187,11049841,-795,0,1783349541,12730.265448309998,392.272030109998,54143.400280320006 2026-07-06,14:52:23.000,187,11049860,-795,0,1783349542,12730.258712000003,392.3072757600021,54143.39329320001 2026-07-06,14:52:24.000,187,11049790,-795,0,1783349543,12730.312602479993,392.3425214099989,54143.51207424001 2026-07-06,14:52:25.000,187,11049822,-795,0,1783349544,12730.164403659997,392.34957053999824,54143.14175688 2026-07-06,14:52:26.000,187,11049828,-795,0,1783349545,12730.150931039992,392.39891445000103,54143.30944776 2026-07-06,14:52:28.000,187,11049813,-795,0,1783349547,12730.110513179992,392.4200618399991,54143.23957656 2026-07-06,14:52:29.000,187,11049850,-795,0,1783349548,12729.962314359997,392.41301270999975,54143.00900160001 2026-07-06,14:52:30.000,187,11049830,-795,0,1783349549,12730.056622700002,392.4200618399991,54143.232589440006 2026-07-06,14:52:31.000,187,11049782,-795,0,1783349550,12730.070095319992,392.4200618399991,54143.29547352 2026-07-06,14:52:32.000,187,11049818,-795,0,1783349551,12730.002732219997,392.32842315000016,54143.15573112001 2026-07-06,14:52:33.000,187,11049811,-795,0,1783349552,12729.955578050001,392.32842315000016,54143.09983416 2026-07-06,14:52:34.000,187,11049747,-795,0,1783349553,12730.016204840002,392.25088271999994,54143.17669248001 2026-07-06,14:52:35.000,187,11049878,-795,0,1783349554,12729.894951260001,392.2226862000025,54143.15573112001 2026-07-06,14:52:36.000,187,11049841,-795,0,1783349555,12729.948841739992,392.1944896799978,54143.0788728 2026-07-06,14:52:37.000,187,11049811,-795,0,1783349556,12729.868006019991,392.2015388100044,54142.98804024001 2026-07-06,14:52:38.000,187,11049852,-795,0,1783349557,12729.71307089,392.2226862000025,54142.876246320004 2026-07-06,14:52:39.000,187,11049816,-795,0,1783349558,12729.800642919996,392.22973533000186,54143.113808400005 2026-07-06,14:52:40.000,187,11049838,-795,0,1783349559,12729.787170299991,392.1944896799978,54143.19765384 2026-07-06,14:52:41.000,187,11049806,-795,0,1783349560,12729.79390661,392.2085879400038,54143.14175688 2026-07-06,14:52:42.000,187,11049750,-795,0,1783349561,12729.780433989996,392.159244030001,54143.08585992001 2026-07-06,14:52:43.000,187,11049843,-795,0,1783349562,12729.69286196,392.2085879400038,54142.91118192 2026-07-06,14:52:44.000,187,11049812,-795,0,1783349563,12729.800642919996,392.2085879400038,54142.93913040001 2026-07-06,14:52:45.000,187,11049781,-795,0,1783349564,12729.807379229991,392.22973533000186,54143.015988720006 2026-07-06,14:52:46.000,187,11049809,-795,0,1783349565,12729.807379229991,392.272030109998,54143.00201448 2026-07-06,14:52:47.000,187,11049827,-795,0,1783349566,12729.787170299991,392.272030109998,54142.98105312 2026-07-06,14:52:48.000,187,11049837,-795,0,1783349567,12729.70633457999,392.272030109998,54142.82034936001 2026-07-06,14:52:49.000,187,11049821,-795,0,1783349568,12729.800642919996,392.31432489000144,54142.9041948 2026-07-06,14:52:50.000,187,11049804,-795,0,1783349569,12729.81411554,392.3354722799995,54142.92515616 2026-07-06,14:52:51.000,187,11049811,-795,0,1783349570,12729.75348875,392.37776706000295,54142.91816904001 2026-07-06,14:52:52.000,187,11049797,-795,0,1783349571,12729.75348875,392.37776706000295,54142.89022056001 2026-07-06,14:52:53.000,187,11049852,-795,0,1783349572,12729.659180409995,392.4200618399991,54142.75746528 2026-07-06,14:52:54.000,187,11049809,-795,0,1783349573,12729.64570778999,392.46235662000254,54142.77143952001 2026-07-06,14:52:55.000,187,11049794,-795,0,1783349574,12729.71307089,392.4835040100006,54142.93913040001 2026-07-06,14:52:56.000,187,11049832,-795,0,1783349575,12729.699598269995,392.52579879000405,54142.93913040001 2026-07-06,14:52:57.000,187,11049777,-795,0,1783349576,12729.64570778999,392.5539953100015,54142.88323344 2026-07-06,14:52:58.000,187,11049753,-795,0,1783349577,12729.55139945,392.5821918299989,54142.59676152 2026-07-06,14:52:59.000,187,11049778,-795,0,1783349578,12729.578344689995,392.5821918299989,54142.68759408 2026-07-06,14:53:00.000,187,11049819,-795,0,1783349579,12729.598553619995,392.6033392200043,54142.80637512 2026-07-06,14:53:01.000,187,11049827,-795,0,1783349580,12729.57160838,392.6033392200043,54142.778426640005 2026-07-06,14:53:02.000,187,11049825,-795,0,1783349581,12729.436882179994,392.57514269999956,54142.659645600004 2026-07-06,14:53:03.000,187,11049837,-795,0,1783349582,12729.40320062999,392.5469461800021,54142.70156832001 2026-07-06,14:53:04.000,187,11049828,-795,0,1783349583,12729.457091109995,392.49760226999933,54142.75746528 2026-07-06,14:53:05.000,187,11049813,-795,0,1783349584,12729.43014587,392.52579879000405,54142.72252968001 2026-07-06,14:53:06.000,187,11049821,-795,0,1783349585,12729.349310149999,392.4835040100006,54142.67361984001 2026-07-06,14:53:07.000,187,11049766,-795,0,1783349586,12729.268474429999,392.4059635800004,54142.50592896001 2026-07-06,14:53:08.000,187,11049828,-795,0,1783349587,12729.194375019993,392.39186532000167,54142.33125096 2026-07-06,14:53:09.000,187,11049866,-795,0,1783349588,12729.228056569998,392.37776706000295,54142.491954720004 2026-07-06,14:53:10.000,187,11049797,-795,0,1783349589,12729.221320259989,392.36366880000423,54142.57580016 2026-07-06,14:53:11.000,187,11049795,-795,0,1783349590,12729.194375019993,392.3213740200008,54142.57580016 2026-07-06,14:53:12.000,187,11049810,-795,0,1783349591,12729.106802989998,392.272030109998,54142.50592896001 2026-07-06,14:53:13.000,187,11049813,-795,0,1783349592,12729.046176199998,392.18039141999907,54142.42208352 2026-07-06,14:53:14.000,187,11049738,-795,0,1783349593,12729.086594059998,392.11694925000484,54142.43605776001 2026-07-06,14:53:15.000,187,11049839,-795,0,1783349594,12729.025967269998,392.032359689998,54142.394135040005 2026-07-06,14:53:16.000,187,11049816,-635,0,1783349595,12729.052912509993,391.9759666500031,54142.38714792001 2026-07-06,14:53:17.000,187,11049810,-795,0,1783349596,12728.951867859992,391.8984262200029,54142.19150856 2026-07-06,14:53:18.000,187,11049818,-795,0,1783349597,12728.884504759997,391.8490823100001,54142.107663120005 2026-07-06,14:53:19.000,187,11049814,-715,0,1783349598,12728.985549409997,391.83498405000137,54142.21246992 2026-07-06,14:53:20.000,187,11049829,-795,0,1783349599,12729.059648820003,391.85613143999944,54142.35919944 2026-07-06,14:53:21.000,187,11049802,-795,0,1783349600,12729.086594059998,391.8772788300048,54142.24740552001 2026-07-06,14:53:22.000,187,11049766,-795,0,1783349601,12729.066385129998,391.90547535000223,54142.226444160005 2026-07-06,14:53:23.000,187,11049849,-795,0,1783349602,12729.052912509993,391.9125244800016,54142.058753280005 2026-07-06,14:53:24.000,187,11049733,-795,0,1783349603,12729.140484539988,391.9759666500031,54142.058753280005 2026-07-06,14:53:25.000,187,11049826,-795,0,1783349604,12729.214583949994,391.9759666500031,54142.14259872 2026-07-06,14:53:26.000,187,11049791,-795,0,1783349605,12729.052912509993,392.1451457700023,54142.03080480001 2026-07-06,14:53:27.000,187,11049789,-795,0,1783349606,12729.167429779998,392.0887527300001,54141.98189496001 2026-07-06,14:53:29.000,187,11049832,-795,0,1783349608,12729.255001809994,392.1733422899997,54142.107663120005 2026-07-06,14:53:30.000,187,11049736,-795,0,1783349609,12729.194375019993,392.2438335900006,54141.97490784 2026-07-06,14:53:31.000,187,11049831,-795,0,1783349610,12729.248265499999,392.2579318499993,54142.14958584001 2026-07-06,14:53:32.000,187,11049770,-795,0,1783349611,12729.187638709998,392.3354722799995,54142.07971464001 2026-07-06,14:53:33.000,187,11049835,-795,0,1783349612,12729.100066679988,392.36366880000423,54141.939972240005 2026-07-06,14:53:34.000,187,11049796,-795,0,1783349613,12729.106802989998,392.46235662000254,54141.93298512001 2026-07-06,14:53:35.000,187,11049791,-795,0,1783349614,12729.221320259989,392.49055314,54142.14259872 2026-07-06,14:53:36.000,187,11049807,-795,0,1783349615,12729.241529189989,392.5680935700002,54142.14259872 2026-07-06,14:53:37.000,187,11049846,-755,0,1783349616,12729.248265499999,392.62448661000235,54142.1356116 2026-07-06,14:53:38.000,187,11049769,-795,0,1783349617,12729.113539299993,392.63858487000107,54141.87708816 2026-07-06,14:53:39.000,187,11049773,-795,0,1783349618,12729.059648820003,392.6949779100032,54141.891062400005 2026-07-06,14:53:40.000,187,11049759,-795,0,1783349619,12729.039439890003,392.72317443000065,54142.01683056 2026-07-06,14:53:41.000,187,11049807,-795,0,1783349620,12729.100066679988,392.77251834000344,54142.02381768 2026-07-06,14:53:42.000,187,11049804,-795,0,1783349621,12729.012494649993,392.8007148600009,54142.07272752 2026-07-06,14:53:43.000,187,11049835,-795,0,1783349622,12728.985549409997,392.78661660000216,54142.037791920004 2026-07-06,14:53:44.000,187,11049796,-795,0,1783349623,12728.951867859992,392.80776399000024,54141.98189496001 2026-07-06,14:53:45.000,187,11049840,-795,0,1783349624,12729.032703579993,392.82186224999896,54142.107663120005 2026-07-06,14:53:46.000,187,11049760,-795,0,1783349625,12728.992285719993,392.8359605099977,54142.04477904 2026-07-06,14:53:47.000,187,11049814,-795,0,1783349626,12729.032703579993,392.82186224999896,54142.107663120005 2026-07-06,14:53:48.000,187,11049819,-795,0,1783349627,12728.945131549997,392.85710790000303,54141.925998 2026-07-06,14:53:49.000,187,11049795,-795,0,1783349628,12728.871032139992,392.8430096400043,54141.83516544001 2026-07-06,14:53:50.000,187,11049824,-675,0,1783349629,12728.884504759997,392.85005877000367,54141.870101040004 2026-07-06,14:53:51.000,187,11049806,-795,0,1783349630,12729.019230960002,392.80776399000024,54142.00285632001 2026-07-06,14:53:52.000,187,11049810,-795,0,1783349631,12728.978813100002,392.85005877000367,54141.84913968 2026-07-06,14:53:53.000,187,11049775,-795,0,1783349632,12729.086594059998,392.7161253000013,54141.96792072 2026-07-06,14:53:54.000,187,11049764,-795,0,1783349633,12729.093330369993,392.68792878000386,54141.89804952 2026-07-06,14:53:55.000,187,11049789,-795,0,1783349634,12729.180902399989,392.67383051999786,54141.97490784 2026-07-06,14:53:56.000,187,11049797,-795,0,1783349635,12729.194375019993,392.68792878000386,54142.037791920004 2026-07-06,14:53:57.000,187,11049777,-795,0,1783349636,12729.261738119989,392.6949779100032,54142.09368888 2026-07-06,14:53:58.000,187,11049803,-795,0,1783349637,12729.241529189989,392.7654692100041,54141.97490784 2026-07-06,14:53:59.000,187,11049762,-795,0,1783349638,12729.261738119989,392.8007148600009,54141.86311392001 2026-07-06,14:54:00.000,187,11049837,-795,0,1783349639,12729.369519079999,392.8430096400043,54142.09368888 2026-07-06,14:54:01.000,187,11049785,-795,0,1783349640,12729.457091109995,392.92055007000454,54142.14259872 2026-07-06,14:54:02.000,187,11049801,-795,0,1783349641,12729.329101219999,392.95579572000133,54141.94695936 2026-07-06,14:54:03.000,187,11049808,-795,0,1783349642,12729.416673249994,392.92055007000454,54142.11465024 2026-07-06,14:54:04.000,187,11049834,-795,0,1783349643,12729.36278276999,392.9275992000039,54142.19150856 2026-07-06,14:54:05.000,187,11049728,-795,0,1783349644,12729.308892289999,392.9628448500007,54142.10067600001 2026-07-06,14:54:06.000,187,11049818,-715,0,1783349645,12729.295419669994,392.98399223999877,54142.07272752 2026-07-06,14:54:07.000,187,11049800,-795,0,1783349646,12729.369519079999,392.9769431099994,54142.226444160005 2026-07-06,14:54:08.000,187,11049797,-795,0,1783349647,12729.32236490999,392.9135009399979,54142.226444160005 2026-07-06,14:54:10.000,187,11049756,-795,0,1783349649,12729.275210739994,392.9275992000039,54142.09368888 2026-07-06,14:54:11.000,187,11049790,-795,0,1783349650,12729.302155979989,392.9135009399979,54142.18452144 2026-07-06,14:54:12.000,187,11049809,-795,0,1783349651,12729.349310149999,392.948746590002,54142.2404184 2026-07-06,14:54:13.000,187,11049792,-795,0,1783349652,12729.329101219999,393.01923789000284,54142.18452144 2026-07-06,14:54:14.000,187,11049820,-795,0,1783349653,12729.255001809994,393.01923789000284,54142.12862448001 2026-07-06,14:54:15.000,187,11049793,-795,0,1783349654,12729.255001809994,393.11792571000115,54142.11465024 2026-07-06,14:54:16.000,187,11049822,-795,0,1783349655,12729.335837529994,393.0897291900037,54142.14259872 2026-07-06,14:54:17.000,187,11049770,-795,0,1783349656,12729.349310149999,393.1249748400005,54142.25439264 2026-07-06,14:54:18.000,187,11049806,-795,0,1783349657,12729.329101219999,393.1461222299986,54142.275354000005 2026-07-06,14:54:19.000,187,11049799,-795,0,1783349658,12729.315628599994,393.11792571000115,54142.19849568001 2026-07-06,14:54:20.000,187,11049842,-795,0,1783349659,12729.275210739994,393.11792571000115,54142.05176616001 2026-07-06,14:54:21.000,187,11049795,-795,0,1783349660,12729.214583949994,393.08268006000435,54142.11465024 2026-07-06,14:54:22.000,187,11049796,-795,0,1783349661,12729.302155979989,393.01923789000284,54142.21945704001 2026-07-06,14:54:23.000,187,11049796,-795,0,1783349662,12729.295419669994,393.06858179999836,54142.345225200006 2026-07-06,14:54:24.000,187,11049817,-795,0,1783349663,12729.261738119989,393.11792571000115,54142.30330248 2026-07-06,14:54:25.000,187,11049811,-795,0,1783349664,12729.133748229993,393.08268006000435,54141.90503664 2026-07-06,14:54:26.000,187,11049809,-795,0,1783349665,12729.281947049989,393.0403852800009,54142.3102896 2026-07-06,14:54:27.000,187,11049811,-795,0,1783349666,12729.288683359999,393.0756309299977,54142.09368888 2026-07-06,14:54:28.000,187,11049770,-795,0,1783349667,12729.180902399989,393.0756309299977,54142.107663120005 2026-07-06,14:54:29.000,187,11049810,-795,0,1783349668,12729.268474429999,393.1108765800018,54142.19849568001 2026-07-06,14:54:30.000,187,11049829,-795,0,1783349669,12729.261738119989,393.1249748400005,54142.107663120005 2026-07-06,14:54:31.000,187,11049815,-795,0,1783349670,12729.228056569998,393.188417010002,54142.16356008 2026-07-06,14:54:32.000,187,11049811,-795,0,1783349671,12729.315628599994,393.1602204900046,54142.35221232 2026-07-06,14:54:33.000,187,11049832,-715,0,1783349672,12729.315628599994,393.188417010002,54142.31727672001 2026-07-06,14:54:34.000,187,11049796,-795,0,1783349673,12729.329101219999,393.1743187500033,54142.33125096 2026-07-06,14:54:35.000,187,11049806,-795,0,1783349674,12729.201111329989,393.21661352999945,54142.19150856 2026-07-06,14:54:36.000,187,11049818,-795,0,1783349675,12729.194375019993,393.188417010002,54142.18452144 2026-07-06,14:54:37.000,187,11049835,-795,0,1783349676,12729.261738119989,393.2095644000001,54142.3102896 2026-07-06,14:54:38.000,187,11049797,-795,0,1783349677,12729.275210739994,393.20251527000073,54142.40112216 2026-07-06,14:54:39.000,187,11049869,-795,0,1783349678,12729.207847639998,393.1954661400014,54142.26137976 2026-07-06,14:54:40.000,187,11049773,-795,0,1783349679,12729.180902399989,393.11792571000115,54142.156572960004 2026-07-06,14:54:41.000,187,11049795,-795,0,1783349680,12729.153957159993,393.13202396999986,54142.08670176 2026-07-06,14:54:42.000,187,11049833,-795,0,1783349681,12729.329101219999,393.13202396999986,54142.33823808001 2026-07-06,14:54:43.000,187,11049814,-795,0,1783349682,12729.335837529994,393.1038274500024,54142.3102896 2026-07-06,14:54:44.000,187,11049793,-795,0,1783349683,12729.396464319994,393.1038274500024,54142.31727672001 2026-07-06,14:54:45.000,187,11049802,-795,0,1783349684,12729.281947049989,393.0756309299977,54142.09368888 2026-07-06,14:54:46.000,187,11049808,-795,0,1783349685,12729.356046459994,393.0051396300041,54142.275354000005 2026-07-06,14:54:47.000,187,11049808,-795,0,1783349686,12729.389728009999,393.0051396300041,54142.443044880005 2026-07-06,14:54:48.000,187,11049838,-795,0,1783349687,12729.389728009999,392.9769431099994,54142.40112216 2026-07-06,14:54:49.000,187,11049844,-795,0,1783349688,12729.349310149999,392.99809050000476,54142.40810928 2026-07-06,14:54:50.000,187,11049832,-795,0,1783349689,12729.255001809994,392.9416974600026,54142.12163736 2026-07-06,14:54:51.000,187,11049832,-795,0,1783349690,12729.302155979989,392.93464833000326,54142.18452144 2026-07-06,14:54:52.000,187,11049834,-795,0,1783349691,12729.255001809994,392.9275992000039,54142.205482800004 2026-07-06,14:54:53.000,187,11049823,-795,0,1783349692,12729.281947049989,392.9135009399979,54142.24740552001 2026-07-06,14:54:54.000,187,11049847,-795,0,1783349693,12729.315628599994,392.87120616000175,54142.177534320006 2026-07-06,14:54:55.000,187,11049761,-795,0,1783349694,12729.329101219999,392.8641570300024,54142.17054720001 2026-07-06,14:54:56.000,187,11049835,-795,0,1783349695,12729.335837529994,392.85005877000367,54142.107663120005 2026-07-06,14:54:57.000,187,11049819,-795,0,1783349696,12729.43014587,392.8289113799983,54142.24740552001 2026-07-06,14:54:58.000,187,11049805,-795,0,1783349697,12729.50424527999,392.80776399000024,54142.177534320006 2026-07-06,14:54:59.000,187,11049845,-795,0,1783349698,12729.55139945,392.7936657300015,54142.177534320006 2026-07-06,14:55:00.000,187,11049831,-795,0,1783349699,12729.558135759995,392.8007148600009,54142.09368888 2026-07-06,14:55:01.000,187,11049830,-795,0,1783349700,12729.659180409995,392.7513709499981,54142.12862448001 2026-07-06,14:55:02.000,187,11049818,-795,0,1783349701,12729.807379229991,392.7654692100041,54142.226444160005 2026-07-06,14:55:03.000,187,11049807,-795,0,1783349702,12729.79390661,392.7161253000013,54142.26137976 2026-07-06,14:55:04.000,187,11049775,-795,0,1783349703,12729.81411554,392.7372726899994,54142.26137976 2026-07-06,14:55:05.000,187,11049828,-795,0,1783349704,12729.841060779996,392.7161253000013,54142.16356008 2026-07-06,14:55:06.000,187,11049787,-795,0,1783349705,12729.807379229991,392.7584200800047,54142.1356116 2026-07-06,14:55:07.000,187,11049859,-795,0,1783349706,12729.820851849996,392.8007148600009,54142.058753280005 2026-07-06,14:55:08.000,187,11049762,-795,0,1783349707,12729.807379229991,392.80776399000024,54142.17054720001 2026-07-06,14:55:09.000,187,11049867,-795,0,1783349708,12729.888214949991,392.8148131199996,54142.28234112 2026-07-06,14:55:10.000,187,11049820,-795,0,1783349709,12729.72654350999,392.85005877000367,54142.21945704001 2026-07-06,14:55:11.000,187,11049813,-795,0,1783349710,12729.847797089991,392.8430096400043,54142.3102896 2026-07-06,14:55:12.000,187,11049820,-795,0,1783349711,12729.915160190001,392.87120616000175,54142.40112216 2026-07-06,14:55:13.000,187,11049841,-795,0,1783349712,12729.942105429996,392.8359605099977,54142.40810928 2026-07-06,14:55:14.000,187,11049758,-795,0,1783349713,12729.935369120001,392.8994026799992,54142.3801608 2026-07-06,14:55:15.000,187,11049831,-795,0,1783349714,12729.935369120001,392.90645180999854,54142.21945704001 2026-07-06,14:55:16.000,187,11049744,-795,0,1783349715,12729.948841739992,392.92055007000454,54142.30330248 2026-07-06,14:55:17.000,187,11049849,-795,0,1783349716,12729.995995910002,392.9275992000039,54142.394135040005 2026-07-06,14:55:18.000,187,11049763,-795,0,1783349717,12730.002732219997,393.0121887600035,54142.2404184 2026-07-06,14:55:19.000,187,11049794,-795,0,1783349718,12730.130722109992,393.0474344100003,54142.443044880005 2026-07-06,14:55:20.000,187,11049829,-795,0,1783349719,12730.097040560002,393.0897291900037,54142.24740552001 2026-07-06,14:55:21.000,187,11049818,-795,0,1783349720,12730.137458420002,393.1249748400005,54142.41509640001 2026-07-06,14:55:22.000,187,11049717,-795,0,1783349721,12730.218294140002,393.15317135999794,54142.45701912 2026-07-06,14:55:23.000,187,11049806,-795,0,1783349722,12730.292393549993,393.1390730999992,54142.491954720004 2026-07-06,14:55:24.000,187,11049801,-795,0,1783349723,12730.346284029998,393.20251527000073,54142.54785168 2026-07-06,14:55:25.000,187,11049828,-795,0,1783349724,12730.406910819998,393.2095644000001,54142.443044880005 2026-07-06,14:55:26.000,187,11049832,-795,0,1783349725,12730.460801299989,393.30120308999904,54142.491954720004 2026-07-06,14:55:27.000,187,11049821,-795,0,1783349726,12730.588791189999,393.30120308999904,54142.67361984001 2026-07-06,14:55:28.000,187,11049812,-795,0,1783349727,12730.460801299989,393.3857926499986,54142.47798048 2026-07-06,14:55:29.000,187,11049801,-795,0,1783349728,12730.501219159989,393.36464526000054,54142.54785168 2026-07-06,14:55:31.000,187,11049781,-795,0,1783349730,12730.521428089989,393.37874351999926,54142.63169712001 2026-07-06,14:55:32.000,187,11049803,-795,0,1783349731,12730.467537609999,393.32939961000375,54142.73650392 2026-07-06,14:55:33.000,187,11049795,-795,0,1783349732,12730.427119749998,393.2871048300003,54142.68759408 2026-07-06,14:55:34.000,187,11049807,-795,0,1783349733,12730.299129859988,393.28005570000096,54142.5897744 2026-07-06,14:55:35.000,187,11049831,-795,0,1783349734,12730.346284029998,393.2377609200048,54142.66663272 2026-07-06,14:55:36.000,187,11049786,-795,0,1783349735,12730.339547719988,393.1461222299986,54142.75746528 2026-07-06,14:55:37.000,187,11049821,-795,0,1783349736,12730.245239379998,393.0897291900037,54142.75047816001 2026-07-06,14:55:38.000,187,11049768,-795,0,1783349737,12730.157667350002,393.0474344100003,54142.561825920006 2026-07-06,14:55:39.000,187,11049860,-795,0,1783349738,12730.137458420002,392.948746590002,54142.5897744 2026-07-06,14:55:40.000,187,11049735,-795,0,1783349739,12730.090304249992,392.93464833000326,54142.59676152 2026-07-06,14:55:41.000,187,11049801,-795,0,1783349740,12730.130722109992,392.9275992000039,54142.58278728001 2026-07-06,14:55:42.000,187,11049774,-795,0,1783349741,12730.043150079997,392.9416974600026,54142.59676152 2026-07-06,14:55:43.000,187,11049799,-795,0,1783349742,12730.097040560002,392.90645180999854,54142.73650392 2026-07-06,14:55:44.000,187,11049866,-755,0,1783349743,12730.076831630002,392.8923535499998,54142.78541376 2026-07-06,14:55:45.000,187,11049801,-795,0,1783349744,12730.076831630002,392.87120616000175,54142.708555440004 2026-07-06,14:55:46.000,187,11049730,-795,0,1783349745,12729.982523289997,392.8782552900011,54142.50592896001 2026-07-06,14:55:47.000,187,11049769,-795,0,1783349746,12730.049886389992,392.80776399000024,54142.58278728001 2026-07-06,14:55:48.000,187,11049823,-795,0,1783349747,12730.097040560002,392.8359605099977,54142.68759408 2026-07-06,14:55:49.000,187,11049787,-795,0,1783349748,12730.070095319992,392.7795674700028,54142.659645600004 2026-07-06,14:55:50.000,187,11049841,-795,0,1783349749,12729.982523289997,392.8430096400043,54142.59676152 2026-07-06,14:55:51.000,187,11049764,-795,0,1783349750,12729.969050669992,392.8923535499998,54142.47099336 2026-07-06,14:55:52.000,187,11049791,-755,0,1783349751,12730.036413770002,392.87120616000175,54142.610735760005 2026-07-06,14:55:53.000,187,11049813,-795,0,1783349752,12730.049886389992,392.88530442000047,54142.708555440004 2026-07-06,14:55:54.000,187,11049740,-795,0,1783349753,12729.935369120001,392.9135009399979,54142.63868424 2026-07-06,14:55:55.000,187,11049778,-795,0,1783349754,12729.921896499996,392.8782552900011,54142.56881304 2026-07-06,14:55:56.000,187,11049820,-795,0,1783349755,12729.83432447,392.90645180999854,54142.48496760001 2026-07-06,14:55:57.000,187,11049794,-795,0,1783349756,12729.79390661,392.92055007000454,54142.50592896001 2026-07-06,14:55:58.000,187,11049791,-795,0,1783349757,12729.79390661,392.9769431099994,54142.680606960006 2026-07-06,14:55:59.000,187,11049817,-795,0,1783349758,12729.820851849996,392.948746590002,54142.68759408 2026-07-06,14:56:00.000,187,11049802,-795,0,1783349759,12729.760225059996,392.9275992000039,54142.610735760005 2026-07-06,14:56:01.000,187,11049815,-795,0,1783349760,12729.76696136999,392.8782552900011,54142.41509640001 2026-07-06,14:56:02.000,187,11049761,-795,0,1783349761,12729.760225059996,392.85710790000303,54142.5199032 2026-07-06,14:56:03.000,187,11049773,-795,0,1783349762,12729.800642919996,392.7584200800047,54142.52689032 2026-07-06,14:56:04.000,187,11049808,-795,0,1783349763,12729.827588159991,392.67383051999786,54142.540864560004 2026-07-06,14:56:05.000,187,11049827,-795,0,1783349764,12729.955578050001,392.49055314,54142.48496760001 2026-07-06,14:56:06.000,187,11049787,-795,0,1783349765,12730.130722109992,392.3848161900023,54142.40810928 2026-07-06,14:56:07.000,187,11049839,-795,0,1783349766,12730.339547719988,392.41301270999975,54142.43605776001 2026-07-06,14:56:08.000,187,11049793,-755,0,1783349767,12730.413647129993,392.52579879000405,54142.63169712001 2026-07-06,14:56:09.000,187,11049831,-795,0,1783349768,12730.400174509989,392.56104444000084,54142.66663272 2026-07-06,14:56:10.000,187,11049790,-795,0,1783349769,12730.339547719988,392.5187496600047,54142.659645600004 2026-07-06,14:56:11.000,187,11049817,-795,0,1783349770,12730.305866169998,392.47645488000126,54142.48496760001 2026-07-06,14:56:12.000,187,11049739,-795,0,1783349771,12730.319338789988,392.4341600999978,54142.5199032 2026-07-06,14:56:13.000,187,11049826,-795,0,1783349772,12730.400174509989,392.4200618399991,54142.64567136 2026-07-06,14:56:14.000,187,11049792,-795,0,1783349773,12730.413647129993,392.41301270999975,54142.71554256 2026-07-06,14:56:15.000,187,11049822,-795,0,1783349774,12730.460801299989,392.4059635800004,54142.61772288 2026-07-06,14:56:16.000,187,11049793,-795,0,1783349775,12730.534900709994,392.4200618399991,54142.72252968001 2026-07-06,14:56:17.000,187,11049812,-795,0,1783349776,12730.60900012,392.4553074900032,54142.78541376 2026-07-06,14:56:18.000,187,11049772,-795,0,1783349777,12730.548373329999,392.49760226999933,54142.680606960006 2026-07-06,14:56:19.000,187,11049824,-795,0,1783349778,12730.481010229989,392.49760226999933,54142.5897744 2026-07-06,14:56:20.000,187,11049839,-795,0,1783349779,12730.406910819998,392.5187496600047,54142.52689032 2026-07-06,14:56:21.000,187,11049781,-795,0,1783349780,12730.346284029998,392.5469461800021,54142.450032 2026-07-06,14:56:22.000,187,11049824,-795,0,1783349781,12730.400174509989,392.56104444000084,54142.561825920006 2026-07-06,14:56:23.000,187,11049830,-795,0,1783349782,12730.447328679998,392.57514269999956,54142.73650392 2026-07-06,14:56:24.000,187,11049728,-795,0,1783349783,12730.433856059994,392.56104444000084,54142.75047816001 2026-07-06,14:56:25.000,187,11049760,-795,0,1783349784,12730.474273919994,392.59629008999764,54142.75047816001 2026-07-06,14:56:26.000,187,11049775,-795,0,1783349785,12730.386701889998,392.6667813899985,54142.63868424 2026-07-06,14:56:27.000,187,11049765,-795,0,1783349786,12730.460801299989,392.6667813899985,54142.58278728001 2026-07-06,14:56:28.000,187,11049813,-795,0,1783349787,12730.467537609999,392.6667813899985,54142.53387744001 2026-07-06,14:56:29.000,187,11049793,-795,0,1783349788,12730.528164399999,392.67383051999786,54142.55483880001 2026-07-06,14:56:30.000,187,11049806,-795,0,1783349789,12730.413647129993,392.6667813899985,54142.28932824 2026-07-06,14:56:32.000,187,11049825,-795,0,1783349791,12730.481010229989,392.74432181999873,54142.68759408 2026-07-06,14:56:33.000,187,11049827,-795,0,1783349792,12730.521428089989,392.7513709499981,54142.75746528 2026-07-06,14:56:34.000,187,11049792,-795,0,1783349793,12730.514691779994,392.7584200800047,54142.66663272 2026-07-06,14:56:35.000,187,11049833,-795,0,1783349794,12730.54163701999,392.7020270400026,54142.63868424 2026-07-06,14:56:36.000,187,11049808,-795,0,1783349795,12730.507955469999,392.73022356,54142.58278728001 2026-07-06,14:56:37.000,187,11049800,-795,0,1783349796,12730.534900709994,392.7161253000013,54142.5897744 2026-07-06,14:56:38.000,187,11049794,-795,0,1783349797,12730.487746539999,392.74432181999873,54142.52689032 2026-07-06,14:56:39.000,187,11049811,-795,0,1783349798,12730.494482849994,392.73022356,54142.491954720004 2026-07-06,14:56:40.000,187,11049821,-795,0,1783349799,12730.62247273999,392.70907617000194,54142.88323344 2026-07-06,14:56:41.000,187,11049819,-795,0,1783349800,12730.676363219995,392.74432181999873,54142.876246320004 2026-07-06,14:56:42.000,187,11049811,-795,0,1783349801,12730.60226380999,392.70907617000194,54142.610735760005 2026-07-06,14:56:43.000,187,11049804,-795,0,1783349802,12730.62247273999,392.68792878000386,54142.72252968001 2026-07-06,14:56:44.000,187,11049803,-795,0,1783349803,12730.68983584,392.72317443000065,54142.8343236 2026-07-06,14:56:45.000,187,11049795,-795,0,1783349804,12730.66962691,392.72317443000065,54142.75746528 2026-07-06,14:56:46.000,187,11049841,-795,0,1783349805,12730.62920905,392.8430096400043,54142.6945812 2026-07-06,14:56:47.000,187,11049846,-795,0,1783349806,12730.68983584,392.88530442000047,54142.78541376 2026-07-06,14:56:48.000,187,11049797,-795,0,1783349807,12730.74372631999,392.9416974600026,54142.946117520005 2026-07-06,14:56:49.000,187,11049804,-795,0,1783349808,12730.757198939995,393.0121887600035,54142.95310464 2026-07-06,14:56:50.000,187,11049806,-795,0,1783349809,12730.72351738999,393.06858179999836,54142.897207680006 2026-07-06,14:56:51.000,187,11049783,-795,0,1783349810,12730.66289059999,393.16726962000394,54142.778426640005 2026-07-06,14:56:52.000,187,11049790,-795,0,1783349811,12730.60900012,393.2518591800035,54142.73650392 2026-07-06,14:56:53.000,187,11049876,-795,0,1783349812,12730.676363219995,393.23071178999817,54142.8343236 2026-07-06,14:56:54.000,187,11049791,-795,0,1783349813,12730.716781079995,393.2236626599988,54142.98105312 2026-07-06,14:56:55.000,187,11049827,-795,0,1783349814,12730.79088049,393.20251527000073,54143.043937200004 2026-07-06,14:56:56.000,187,11049811,-795,0,1783349815,12730.797616799995,393.1954661400014,54143.00201448 2026-07-06,14:56:57.000,187,11049779,-795,0,1783349816,12730.797616799995,393.188417010002,54142.91816904001 2026-07-06,14:56:58.000,187,11049806,-795,0,1783349817,12730.78414417999,393.1390730999992,54142.85528496 2026-07-06,14:56:59.000,187,11049812,-795,0,1783349818,12730.88518882999,393.15317135999794,54142.98105312 2026-07-06,14:57:00.000,187,11049844,-795,0,1783349819,12730.91213407,393.11792571000115,54143.03695008001 2026-07-06,14:57:01.000,187,11049818,-795,0,1783349820,12730.90539775999,393.1038274500024,54143.015988720006 2026-07-06,14:57:02.000,187,11049810,-795,0,1783349821,12730.838034659995,393.05448353999964,54142.95310464 2026-07-06,14:57:03.000,187,11049801,-795,0,1783349822,12730.87171621,393.08268006000435,54143.07188568 2026-07-06,14:57:04.000,187,11049793,-795,0,1783349823,12730.918870379995,393.061532669999,54143.19765384 2026-07-06,14:57:05.000,187,11049795,-795,0,1783349824,12730.90539775999,393.0756309299977,54143.14175688 2026-07-06,14:57:06.000,187,11049824,-795,0,1783349825,12730.82456203999,393.0897291900037,54143.10682128001 2026-07-06,14:57:07.000,187,11049806,-795,0,1783349826,12730.716781079995,393.16726962000394,54142.85528496 2026-07-06,14:57:08.000,187,11049832,-795,0,1783349827,12730.70330845999,393.15317135999794,54143.02297584 2026-07-06,14:57:09.000,187,11049784,-795,0,1783349828,12730.757198939995,393.2236626599988,54143.14175688 2026-07-06,14:57:10.000,187,11049829,-795,0,1783349829,12730.80435310999,393.26595744000224,54143.14175688 2026-07-06,14:57:11.000,187,11049805,-795,0,1783349830,12730.76393524999,393.2941539599997,54143.09284704 2026-07-06,14:57:12.000,187,11049841,-795,0,1783349831,12730.75046263,393.3505470000018,54142.93214328 2026-07-06,14:57:13.000,187,11049852,-795,0,1783349832,12730.817825729995,393.36464526000054,54143.12079552 2026-07-06,14:57:14.000,187,11049793,-795,0,1783349833,12730.87171621,393.3716943899999,54143.19765384 2026-07-06,14:57:15.000,187,11049821,-795,0,1783349834,12730.817825729995,393.4210383000027,54143.19765384 2026-07-06,14:57:16.000,187,11049872,-795,0,1783349835,12730.82456203999,393.4351365600014,54143.26752504 2026-07-06,14:57:17.000,187,11049821,-795,0,1783349836,12730.797616799995,393.46333307999885,54143.09284704 2026-07-06,14:57:18.000,187,11049870,-795,0,1783349837,12730.777407869995,393.4703822099982,54143.0788728 2026-07-06,14:57:19.000,187,11049839,-795,0,1783349838,12730.89192514,393.5056278600023,54143.32342200001 2026-07-06,14:57:20.000,187,11049811,-795,0,1783349839,12730.88518882999,393.5408735099991,54143.33739624 2026-07-06,14:57:21.000,187,11049789,-795,0,1783349840,12730.858243589995,393.6043156800006,54143.3583576 2026-07-06,14:57:22.000,187,11049788,-795,0,1783349841,12730.777407869995,393.67480698000145,54143.14175688 2026-07-06,14:57:23.000,187,11049827,-795,0,1783349842,12730.858243589995,393.61136480999994,54143.26053792 2026-07-06,14:57:24.000,187,11049758,-795,0,1783349843,12730.86497989999,393.62546306999866,54143.183679600006 2026-07-06,14:57:25.000,187,11049824,-795,0,1783349844,12730.939079309996,393.59021742000186,54143.330409120004 2026-07-06,14:57:26.000,187,11049844,-795,0,1783349845,12730.878452519995,393.57611916000315,54143.148744 2026-07-06,14:57:27.000,187,11049818,-795,0,1783349846,12730.96602454999,393.5338243799997,54143.232589440006 2026-07-06,14:57:28.000,187,11049811,-795,0,1783349847,12731.127695989991,393.52677525000036,54143.519061360006 2026-07-06,14:57:29.000,187,11049818,-795,0,1783349848,12731.127695989991,393.5620209000044,54143.47015152001 2026-07-06,14:57:30.000,187,11049819,-795,0,1783349849,12731.127695989991,393.52677525000036,54143.32342200001 2026-07-06,14:57:31.000,187,11049810,-795,0,1783349850,12731.100750749996,393.5690700300038,54143.20464096001 2026-07-06,14:57:33.000,187,11049814,-795,0,1783349852,12731.147904919992,393.6043156800006,54143.19066672 2026-07-06,14:57:34.000,187,11049828,-795,0,1783349853,12731.222004329997,393.646610460004,54143.50508712 2026-07-06,14:57:35.000,187,11049812,-795,0,1783349854,12731.228740639992,393.71005262999824,54143.58194544 2026-07-06,14:57:36.000,187,11049832,-795,0,1783349855,12731.208531709992,393.7523474100017,54143.54002272001 2026-07-06,14:57:37.000,187,11049777,-795,0,1783349856,12731.275894810002,393.77349479999975,54143.4631644 2026-07-06,14:57:38.000,187,11049810,-795,0,1783349857,12731.215268020002,393.79464218999783,54143.400280320006 2026-07-06,14:57:39.000,187,11049824,-795,0,1783349858,12731.248949569992,393.85103523,54143.449190160005 2026-07-06,14:57:40.000,187,11049849,-795,0,1783349859,12731.282631119997,393.8651334899987,54143.547009840004 2026-07-06,14:57:41.000,187,11049831,-795,0,1783349860,12731.323048979997,393.8933300100034,54143.58893256001 2026-07-06,14:57:42.000,187,11049822,-795,0,1783349861,12731.289367429992,393.9285756600002,54143.547009840004 2026-07-06,14:57:43.000,187,11049806,-795,0,1783349862,12731.275894810002,393.90037914000277,54143.38630608 2026-07-06,14:57:44.000,187,11049833,-795,0,1783349863,12731.363466839997,393.9144774000015,54143.63085528 2026-07-06,14:57:45.000,187,11049799,-795,0,1783349864,12731.410621009993,393.98496870000236,54143.70072648 2026-07-06,14:57:46.000,187,11049782,-795,0,1783349865,12731.403884699997,394.0272634799985,54143.70072648 2026-07-06,14:57:47.000,187,11049795,-795,0,1783349866,12731.383675769997,394.02021434999915,54143.72168784 2026-07-06,14:57:48.000,187,11049828,-795,0,1783349867,12731.397148390002,394.11890217000473,54143.672778 2026-07-06,14:57:49.000,187,11049790,-795,0,1783349868,12731.383675769997,394.11890217000473,54143.567971200006 2026-07-06,14:57:50.000,187,11049768,-795,0,1783349869,12731.309576359992,394.08365652000066,54143.58893256001 2026-07-06,14:57:51.000,187,11049759,-795,0,1783349870,12731.437566250002,394.10480390999874,54143.76361056 2026-07-06,14:57:52.000,187,11049820,-795,0,1783349871,12731.477984110003,394.03431260999787,54143.80553328001 2026-07-06,14:57:53.000,187,11049787,-795,0,1783349872,12731.336521600002,394.03431260999787,54143.43521592 2026-07-06,14:57:54.000,187,11049835,-795,0,1783349873,12731.464511489998,393.9990669600011,54143.60989392001 2026-07-06,14:57:55.000,187,11049717,-675,0,1783349874,12731.525138279998,393.95677217999764,54143.63784240001 2026-07-06,14:57:56.000,187,11049845,-795,0,1783349875,12731.599237689989,393.9426739199989,54143.67976512001 2026-07-06,14:57:57.000,187,11049797,-795,0,1783349876,12731.626182929998,393.90742827000213,54143.75662344001 2026-07-06,14:57:58.000,187,11049815,-795,0,1783349877,12731.639655549989,393.8792317500047,54143.70072648 2026-07-06,14:57:59.000,187,11049822,-795,0,1783349878,12731.673337099994,393.82283871000254,54143.72867496001 2026-07-06,14:58:00.000,187,11049831,-795,0,1783349879,12731.727227579999,393.82283871000254,54143.88937872 2026-07-06,14:58:01.000,187,11049811,-715,0,1783349880,12731.686809719999,393.8298878400019,54143.69373936 2026-07-06,14:58:02.000,187,11049777,-795,0,1783349881,12731.720491269989,393.80169132000447,54143.82649464001 2026-07-06,14:58:03.000,187,11049849,-795,0,1783349882,12731.680073409989,393.78759305999847,54143.784571920005 2026-07-06,14:58:04.000,187,11049803,-795,0,1783349883,12731.727227579999,393.7664456700004,54143.72867496001 2026-07-06,14:58:05.000,187,11049788,-795,0,1783349884,12731.78111805999,393.72415089000424,54143.74963632 2026-07-06,14:58:06.000,187,11049824,-795,0,1783349885,12731.787854369999,393.646610460004,54143.69373936 2026-07-06,14:58:07.000,187,11049809,-795,0,1783349886,12731.86195377999,393.5831682900025,54143.62386816 2026-07-06,14:58:08.000,187,11049779,-795,0,1783349887,12731.976471049995,393.5549717699978,54143.62386816 2026-07-06,14:58:09.000,187,11049794,-795,0,1783349888,12732.03036153,393.68890524000017,54143.80553328001 2026-07-06,14:58:10.000,187,11049832,-795,0,1783349889,12731.92258056999,393.7030034999989,54143.84745600001 2026-07-06,14:58:11.000,187,11049814,-795,0,1783349890,12731.80132698999,393.6959543699995,54143.72867496001 2026-07-06,14:58:12.000,187,11049813,-795,0,1783349891,12731.76090912999,393.61136480999994,54143.76361056 2026-07-06,14:58:13.000,187,11049814,-795,0,1783349892,12731.740700199989,393.519726120001,54143.735662080006 2026-07-06,14:58:14.000,187,11049823,-795,0,1783349893,12731.814799609994,393.4210383000027,54143.854443120006 2026-07-06,14:58:15.000,187,11049839,-795,0,1783349894,12731.94278949999,393.392841779998,54144.02912112 2026-07-06,14:58:16.000,187,11049819,-795,0,1783349895,12731.98994367,393.42808743000205,54144.04309536001 2026-07-06,14:58:17.000,187,11049849,-795,0,1783349896,12732.00341628999,393.44923482000013,54144.03610824 2026-07-06,14:58:18.000,187,11049795,-795,0,1783349897,12731.94952581,393.47743134000484,54143.784571920005 2026-07-06,14:58:19.000,187,11049801,-795,0,1783349898,12731.976471049995,393.5056278600023,54143.882391600004 2026-07-06,14:58:20.000,187,11049801,-795,0,1783349899,12731.90910795,393.5338243799997,54143.903352960006 2026-07-06,14:58:21.000,187,11049785,-795,0,1783349900,12731.98994367,393.5056278600023,54144.01514688001 2026-07-06,14:58:22.000,187,11049803,-795,0,1783349901,12731.94278949999,393.4844804700042,54143.95924992 2026-07-06,14:58:23.000,187,11049779,-795,0,1783349902,12732.057306769995,393.4985787300029,54143.88937872 2026-07-06,14:58:24.000,187,11049859,-795,0,1783349903,12732.158351419996,393.4985787300029,54144.09899232 2026-07-06,14:58:25.000,187,11049820,-795,0,1783349904,12732.245923449991,393.49152960000356,54144.189824880006 2026-07-06,14:58:26.000,187,11049868,-795,0,1783349905,12732.286341309991,393.46333307999885,54144.196812 2026-07-06,14:58:27.000,187,11049814,-795,0,1783349906,12732.293077620001,393.5549717699978,54144.17585064 2026-07-06,14:58:28.000,187,11049781,-795,0,1783349907,12732.326759169991,393.5831682900025,54144.0570696 2026-07-06,14:58:29.000,187,11049834,-795,0,1783349908,12732.293077620001,393.66070872000273,54144.071043840006 2026-07-06,14:58:30.000,187,11049796,-795,0,1783349909,12732.333495480001,393.63956133000465,54144.21078624001 2026-07-06,14:58:31.000,187,11049846,-795,0,1783349910,12732.306550239991,393.6536595900034,54144.238734720006 2026-07-06,14:58:32.000,187,11049840,-795,0,1783349911,12732.23245083,393.6677578500021,54143.9871984 2026-07-06,14:58:34.000,187,11049796,-795,0,1783349913,12732.259396069996,393.66070872000273,54144.16187640001 2026-07-06,14:58:35.000,187,11049807,-795,0,1783349914,12732.225714519991,393.7171017600049,54144.17585064 2026-07-06,14:58:36.000,187,11049871,-675,0,1783349915,12732.266132379991,393.646610460004,54144.217773360004 2026-07-06,14:58:37.000,187,11049823,-795,0,1783349916,12732.19203297,393.62546306999866,54144.10597944 2026-07-06,14:58:38.000,187,11049817,-795,0,1783349917,12732.313286550001,393.57611916000315,54144.20379912 2026-07-06,14:58:39.000,187,11049798,-795,0,1783349918,12732.407594889992,393.5056278600023,54144.357515760006 2026-07-06,14:58:40.000,187,11049855,-795,0,1783349919,12732.481694299997,393.46333307999885,54144.385464240004 2026-07-06,14:58:41.000,187,11049833,-795,0,1783349920,12732.522112159997,393.36464526000054,54144.35052864001 2026-07-06,14:58:42.000,187,11049784,-795,0,1783349921,12732.501903229997,393.2871048300003,54144.168863520004 2026-07-06,14:58:43.000,187,11049753,-795,0,1783349922,12732.562530019997,393.21661352999945,54144.25969608001 2026-07-06,14:58:44.000,187,11049840,-795,0,1783349923,12732.522112159997,393.1249748400005,54144.16187640001 2026-07-06,14:58:45.000,187,11049827,-795,0,1783349924,12732.589475259992,393.0756309299977,54144.2666832 2026-07-06,14:58:46.000,187,11049796,-795,0,1783349925,12732.656838360002,393.1038274500024,54144.357515760006 2026-07-06,14:58:47.000,187,11049818,-795,0,1783349926,12732.737674079988,392.98399223999877,54144.37149 2026-07-06,14:58:48.000,187,11049798,-795,0,1783349927,12732.717465149988,392.9416974600026,54144.39943848001 2026-07-06,14:58:49.000,187,11049833,-795,0,1783349928,12732.670310979993,392.8782552900011,54144.287644560005 2026-07-06,14:58:50.000,187,11049736,-795,0,1783349929,12732.636629430002,392.7936657300015,54144.23174760001 2026-07-06,14:58:51.000,187,11049783,-795,0,1783349930,12732.596211570002,392.7795674700028,54144.21078624001 2026-07-06,14:58:52.000,187,11049832,-795,0,1783349931,12732.609684189993,392.7513709499981,54144.14790216 2026-07-06,14:58:53.000,187,11049832,-795,0,1783349932,12732.616420500002,392.7513709499981,54144.15488928 2026-07-06,14:58:54.000,187,11049801,-795,0,1783349933,12732.596211570002,392.82186224999896,54144.02912112 2026-07-06,14:58:55.000,187,11049851,-795,0,1783349934,12732.522112159997,392.7795674700028,54144.238734720006 2026-07-06,14:58:56.000,187,11049820,-795,0,1783349935,12732.522112159997,392.73022356,54144.39245136 2026-07-06,14:58:57.000,187,11049762,-795,0,1783349936,12732.481694299997,392.7372726899994,54144.37149 2026-07-06,14:58:58.000,187,11049810,-795,0,1783349937,12732.495166920002,392.6808796500045,54144.3016188 2026-07-06,14:58:59.000,187,11049794,-795,0,1783349938,12732.421067509997,392.61038835000363,54144.168863520004 2026-07-06,14:59:00.000,187,11049754,-795,0,1783349939,12732.508639539992,392.5328479200034,54144.24572184 2026-07-06,14:59:01.000,187,11049781,-795,0,1783349940,12732.616420500002,392.4059635800004,54144.336554400004 2026-07-06,14:59:02.000,187,11049812,-795,0,1783349941,12732.609684189993,392.3425214099989,54144.32956728001 2026-07-06,14:59:03.000,187,11049780,-795,0,1783349942,12732.562530019997,392.3002266300027,54144.2666832 2026-07-06,14:59:04.000,187,11049820,-795,0,1783349943,12732.508639539992,392.2085879400038,54144.09899232 2026-07-06,14:59:05.000,187,11049748,-795,0,1783349944,12732.629893119993,392.21563707000314,54144.25969608001 2026-07-06,14:59:06.000,187,11049813,-635,0,1783349945,12732.636629430002,392.1451457700023,54144.25969608001 2026-07-06,14:59:07.000,187,11049802,-795,0,1783349946,12732.589475259992,392.159244030001,54144.217773360004 2026-07-06,14:59:08.000,187,11049826,-795,0,1783349947,12732.562530019997,392.1451457700023,54144.24572184 2026-07-06,14:59:09.000,187,11049802,-795,0,1783349948,12732.488430609992,392.0605562100027,54144.15488928 2026-07-06,14:59:10.000,187,11049806,-755,0,1783349949,12732.434540130002,391.98301578000246,54144.16187640001 2026-07-06,14:59:11.000,187,11049800,-795,0,1783349950,12732.427803819992,391.94072099999903,54144.18283776001 2026-07-06,14:59:12.000,187,11049784,-795,0,1783349951,12732.508639539992,391.88432796000416,54144.31559304 2026-07-06,14:59:13.000,187,11049789,-795,0,1783349952,12732.434540130002,391.8490823100001,54144.30860592001 2026-07-06,14:59:14.000,187,11049770,-795,0,1783349953,12732.239187139996,391.73629623000306,54143.95924992 2026-07-06,14:59:15.000,187,11049775,-795,0,1783349954,12732.286341309991,391.72219797000434,54144.21078624001 2026-07-06,14:59:16.000,187,11049812,-795,0,1783349955,12732.279604999996,391.70809970999835,54144.238734720006 2026-07-06,14:59:17.000,187,11049793,-795,0,1783349956,12732.239187139996,391.7151488399977,54144.23174760001 2026-07-06,14:59:18.000,187,11049821,-795,0,1783349957,12732.14487879999,391.72219797000434,54144.119953680005 2026-07-06,14:59:19.000,187,11049798,-795,0,1783349958,12732.077515699995,391.70809970999835,54144.15488928 2026-07-06,14:59:20.000,187,11049807,-795,0,1783349959,12732.16508772999,391.72219797000434,54144.29463168 2026-07-06,14:59:21.000,187,11049775,-795,0,1783349960,12732.198769279996,391.70809970999835,54144.287644560005 2026-07-06,14:59:22.000,187,11049810,-795,0,1783349961,12732.225714519991,391.67285406000155,54144.27367032 2026-07-06,14:59:23.000,187,11049779,-795,0,1783349962,12732.14487879999,391.67285406000155,54144.06405672001 2026-07-06,14:59:24.000,187,11049754,-795,0,1783349963,12732.07077939,391.65875580000284,54143.714700720004 2026-07-06,14:59:25.000,187,11049776,-795,0,1783349964,12732.266132379991,391.73629623000306,54144.20379912 2026-07-06,14:59:26.000,187,11049834,-795,0,1783349965,12732.340231789996,391.70809970999835,54144.29463168 2026-07-06,14:59:27.000,187,11049828,-795,0,1783349966,12732.320022859996,391.6869523200003,54144.217773360004 2026-07-06,14:59:28.000,187,11049824,-795,0,1783349967,12732.313286550001,391.72219797000434,54144.168863520004 2026-07-06,14:59:29.000,187,11049800,-795,0,1783349968,12732.320022859996,391.6799031900009,54144.34354152 2026-07-06,14:59:30.000,187,11049762,-795,0,1783349969,12732.279604999996,391.6517066700035,54144.23174760001 2026-07-06,14:59:31.000,187,11049770,-795,0,1783349970,12732.239187139996,391.65875580000284,54144.2666832 2026-07-06,14:59:32.000,187,11049798,-795,0,1783349971,12732.17182404,391.69400144999963,54144.09200520001 2026-07-06,14:59:33.000,187,11049744,-795,0,1783349972,12732.06404307999,391.701050579999,54144.00815976 2026-07-06,14:59:35.000,187,11049812,-795,0,1783349974,12732.08425200999,391.7292471000037,54144.15488928 2026-07-06,14:59:36.000,187,11049815,-795,0,1783349975,12732.05057046,391.7503944900018,54144.07803096 2026-07-06,14:59:37.000,187,11049824,-795,0,1783349976,12732.10446093999,391.75744362000114,54144.217773360004 2026-07-06,14:59:38.000,187,11049792,-795,0,1783349977,12732.057306769995,391.8138366600033,54144.168863520004 2026-07-06,14:59:39.000,187,11049855,-795,0,1783349978,12732.00341628999,391.77154187999986,54143.97322416001 2026-07-06,14:59:40.000,187,11049792,-795,0,1783349979,12731.94278949999,391.827934920002,54144.01514688001 2026-07-06,14:59:41.000,187,11049844,-795,0,1783349980,12731.936053189995,391.79973840000457,54144.09200520001 2026-07-06,14:59:42.000,187,11049832,-795,0,1783349981,12731.92931688,391.827934920002,54144.119953680005 2026-07-06,14:59:43.000,187,11049816,-795,0,1783349982,12731.996679979995,391.7785910099992,54144.02912112 2026-07-06,14:59:44.000,187,11049831,-795,0,1783349983,12732.08425200999,391.7856401399986,54143.98021128 2026-07-06,14:59:46.000,187,11049779,-795,0,1783349985,12732.245923449991,391.8138366600033,54144.09899232 2026-07-06,14:59:48.000,187,11049784,-795,0,1783349987,12732.320022859996,391.9125244800016,54144.15488928 2026-07-06,14:59:49.000,187,11049817,-795,0,1783349988,12732.373913340001,391.95481925999775,54144.10597944 2026-07-06,14:59:50.000,187,11049793,-795,0,1783349989,12732.266132379991,391.9971140400012,54144.03610824 2026-07-06,14:59:51.000,187,11049813,-795,0,1783349990,12732.286341309991,392.0535070800033,54144.01514688001 2026-07-06,14:59:52.000,187,11049809,-795,0,1783349991,12732.353704410001,392.11694925000484,54144.18283776001 2026-07-06,14:59:53.000,187,11049789,-795,0,1783349992,12732.353704410001,392.16629316000035,54144.15488928 2026-07-06,14:59:54.000,187,11049713,-795,0,1783349993,12732.266132379991,392.1874405499984,54144.10597944 2026-07-06,14:59:55.000,187,11049783,-795,0,1783349994,12732.218978209996,392.1099001199982,54143.99418552001 2026-07-06,14:59:56.000,187,11049745,-795,0,1783349995,12732.16508772999,392.13104751000355,54144.001172640004 2026-07-06,14:59:57.000,187,11049808,-795,0,1783349996,12732.198769279996,392.15219490000163,54143.93828856 2026-07-06,14:59:58.000,187,11049772,-795,0,1783349997,12732.18529665999,392.21563707000314,54144.09899232 2026-07-06,14:59:59.000,187,11049805,-795,0,1783349998,12732.340231789996,392.1874405499984,54144.17585064 2026-07-06,15:00:00.000,187,11049800,-795,0,1783349999,12732.360440719996,392.21563707000314,54144.20379912 2026-07-06,15:00:01.000,187,11049831,-795,0,1783350000,12732.360440719996,392.25088271999994,54144.14790216 2026-07-06,15:00:02.000,187,11049763,-795,0,1783350001,12732.293077620001,392.26498097999865,54144.022134000006 2026-07-06,15:00:03.000,187,11049767,-795,0,1783350002,12732.320022859996,392.2367844600012,54144.1269408 2026-07-06,15:00:04.000,187,11049807,-795,0,1783350003,12732.306550239991,392.27907924000465,54144.217773360004 2026-07-06,15:00:05.000,187,11049780,-795,0,1783350004,12732.387385959992,392.25088271999994,54144.17585064 2026-07-06,15:00:06.000,187,11049820,-795,0,1783350005,12732.353704410001,392.29317750000337,54144.04309536001 2026-07-06,15:00:07.000,187,11049795,-795,0,1783350006,12732.367177029992,392.2579318499993,54143.99418552001 2026-07-06,15:00:08.000,187,11049846,-795,0,1783350007,12732.434540130002,392.3002266300027,54144.11296656001 2026-07-06,15:00:09.000,187,11049757,-795,0,1783350008,12732.569266329992,392.3213740200008,54144.27367032 2026-07-06,15:00:10.000,187,11049755,-795,0,1783350009,12732.522112159997,392.4059635800004,54144.22476048 2026-07-06,15:00:11.000,187,11049807,-795,0,1783350010,12732.589475259992,392.46235662000254,54144.2666832 2026-07-06,15:00:12.000,187,11049822,-795,0,1783350011,12732.535584780002,392.51170052999805,54144.189824880006 2026-07-06,15:00:13.000,187,11049822,-795,0,1783350012,12732.549057399992,392.53989705000276,54144.27367032 2026-07-06,15:00:14.000,187,11049829,-795,0,1783350013,12732.562530019997,392.5680935700002,54144.336554400004 2026-07-06,15:00:15.000,187,11049825,-795,0,1783350014,12732.656838360002,392.52579879000405,54144.406425600006 2026-07-06,15:00:16.000,187,11049801,-795,0,1783350015,12732.555793710002,392.53989705000276,54144.385464240004 2026-07-06,15:00:17.000,187,11049814,-795,0,1783350016,12732.522112159997,392.47645488000126,54144.22476048 2026-07-06,15:00:18.000,187,11049728,-795,0,1783350017,12732.535584780002,392.4694057500019,54144.23174760001 2026-07-06,15:00:19.000,187,11049750,-795,0,1783350018,12732.596211570002,392.4200618399991,54144.32956728001 2026-07-06,15:00:20.000,187,11049790,-795,0,1783350019,12732.623156809997,392.44120923000446,54144.336554400004 2026-07-06,15:00:21.000,187,11049779,-795,0,1783350020,12732.656838360002,392.3425214099989,54144.39245136 2026-07-06,15:00:22.000,187,11049798,-795,0,1783350021,12732.623156809997,392.3002266300027,54144.37847712001 2026-07-06,15:00:23.000,187,11049755,-795,0,1783350022,12732.690519909993,392.22973533000186,54144.36450288 2026-07-06,15:00:24.000,187,11049828,-795,0,1783350023,12732.764619319998,392.18039141999907,54144.53219376 2026-07-06,15:00:25.000,187,11049781,-795,0,1783350024,12732.791564559993,392.1380966400029,54144.46232256 2026-07-06,15:00:26.000,187,11049728,-795,0,1783350025,12732.825246109998,392.0887527300001,54144.525206640006 2026-07-06,15:00:27.000,187,11049829,-795,0,1783350026,12732.771355629993,392.0394088200046,54144.385464240004 2026-07-06,15:00:28.000,187,11049836,-795,0,1783350027,12732.885872899999,392.04645795000397,54144.43437408 2026-07-06,15:00:29.000,187,11049827,-795,0,1783350028,12732.98018123999,392.0112122999999,54144.5811036 2026-07-06,15:00:30.000,187,11049815,-795,0,1783350029,12732.986917549999,392.0958018599995,54144.58809072 2026-07-06,15:00:31.000,187,11049817,-795,0,1783350030,12732.986917549999,392.1099001199982,54144.574116480006 2026-07-06,15:00:32.000,187,11049785,-795,0,1783350031,12732.95997230999,392.15219490000163,54144.36450288 2026-07-06,15:00:33.000,187,11049755,-795,0,1783350032,12733.04080802999,392.2085879400038,54144.54616800001 2026-07-06,15:00:34.000,187,11049717,-795,0,1783350033,12732.912818139994,392.21563707000314,54144.30860592001 2026-07-06,15:00:35.000,187,11049808,-795,0,1783350034,12732.919554449989,392.3002266300027,54144.553155120004 2026-07-06,15:00:36.000,187,11049845,-795,0,1783350035,12732.939763379989,392.3566196700049,54144.671936160004 2026-07-06,15:00:37.000,187,11049822,-795,0,1783350036,12732.757883009988,392.36366880000423,54144.36450288 2026-07-06,15:00:38.000,187,11049794,-755,0,1783350037,12732.852191349994,392.3848161900023,54144.72783312 2026-07-06,15:00:39.000,187,11049822,-795,0,1783350038,12732.825246109998,392.4059635800004,54144.74879448 2026-07-06,15:00:40.000,187,11049811,-795,0,1783350039,12732.791564559993,392.3848161900023,54144.76276872001 2026-07-06,15:00:41.000,187,11049820,-795,0,1783350040,12732.710728839993,392.34957053999824,54144.63700056 2026-07-06,15:00:42.000,187,11049778,-795,0,1783350041,12732.683783599998,392.32842315000016,54144.720846000004 2026-07-06,15:00:43.000,187,11049819,-795,0,1783350042,12732.576002640002,392.3072757600021,54144.69988464 2026-07-06,15:00:44.000,187,11049842,-795,0,1783350043,12732.488430609992,392.26498097999865,54144.720846000004 2026-07-06,15:00:45.000,187,11049828,-795,0,1783350044,12732.448012749992,392.2438335900006,54144.574116480006 2026-07-06,15:00:46.000,187,11049778,-795,0,1783350045,12732.421067509997,392.1733422899997,54144.623026320005 2026-07-06,15:00:47.000,187,11049812,-795,0,1783350046,12732.421067509997,392.1733422899997,54144.58809072 2026-07-06,15:00:48.000,187,11049808,-795,0,1783350047,12732.414331200001,392.11694925000484,54144.68591040001 2026-07-06,15:00:49.000,187,11049783,-795,0,1783350048,12732.434540130002,392.1451457700023,54144.71385888001 2026-07-06,15:00:50.000,187,11049846,-795,0,1783350049,12732.387385959992,392.1239983800042,54144.64398768001 2026-07-06,15:00:51.000,187,11049783,-795,0,1783350050,12732.387385959992,392.13104751000355,54144.5811036 2026-07-06,15:00:52.000,187,11049787,-795,0,1783350051,12732.299813929996,392.0958018599995,54144.5112324 2026-07-06,15:00:53.000,187,11049822,-795,0,1783350052,12732.239187139996,392.1099001199982,54144.42039984 2026-07-06,15:00:54.000,187,11049820,-795,0,1783350053,12732.306550239991,392.0958018599995,54144.60206496 2026-07-06,15:00:55.000,187,11049824,-795,0,1783350054,12732.346968099991,392.0746544700014,54144.63700056 2026-07-06,15:00:56.000,187,11049823,-795,0,1783350055,12732.306550239991,392.10285098999884,54144.60206496 2026-07-06,15:00:57.000,187,11049815,-795,0,1783350056,12732.27286869,392.1239983800042,54144.41341272 2026-07-06,15:00:58.000,187,11049838,-795,0,1783350057,12732.353704410001,392.2085879400038,54144.43437408 2026-07-06,15:00:59.000,187,11049830,-795,0,1783350058,12732.454749060002,392.2438335900006,54144.36450288 2026-07-06,15:01:00.000,187,11049813,-795,0,1783350059,12732.528848469992,392.159244030001,54144.36450288 2026-07-06,15:01:01.000,187,11049819,-795,0,1783350060,12732.515375850002,392.06760534000205,54144.34354152 2026-07-06,15:01:02.000,187,11049801,-795,0,1783350061,12732.205505589991,391.94072099999903,54144.00815976 2026-07-06,15:01:03.000,187,11049814,-795,0,1783350062,12732.158351419996,392.0535070800033,54144.385464240004 2026-07-06,15:01:04.000,187,11049796,-795,0,1783350063,12732.0101526,392.18039141999907,54144.46232256 2026-07-06,15:01:05.000,187,11049816,-795,0,1783350064,12731.98320735999,392.29317750000337,54144.43437408 2026-07-06,15:01:06.000,187,11049800,-795,0,1783350065,12731.895635329995,392.3566196700049,54144.34354152 2026-07-06,15:01:08.000,187,11049758,-755,0,1783350067,12731.80132698999,392.4835040100006,54144.37847712001 2026-07-06,15:01:09.000,187,11049787,-795,0,1783350068,12731.794590679994,392.56104444000084,54144.42738696001 2026-07-06,15:01:10.000,187,11049825,-795,0,1783350069,12731.82153591999,392.617437480003,54144.42738696001 2026-07-06,15:01:11.000,187,11049783,-795,0,1783350070,12731.740700199989,392.67383051999786,54144.35052864001 2026-07-06,15:01:12.000,187,11049809,-795,0,1783350071,12731.605973999998,392.6315357400017,54144.21078624001 2026-07-06,15:01:13.000,187,11049772,-795,0,1783350072,12731.504929349998,392.67383051999786,54144.29463168 2026-07-06,15:01:14.000,187,11049838,-795,0,1783350073,12731.491456729993,392.62448661000235,54144.385464240004 2026-07-06,15:01:15.000,187,11049789,-795,0,1783350074,12731.498193040003,392.6667813899985,54144.336554400004 2026-07-06,15:01:16.000,187,11049817,-795,0,1783350075,12731.484720419998,392.61038835000363,54144.28065744001 2026-07-06,15:01:17.000,187,11049809,-795,0,1783350076,12731.504929349998,392.62448661000235,54144.09200520001 2026-07-06,15:01:18.000,187,11049806,-795,0,1783350077,12731.498193040003,392.63858487000107,54143.952262800005 2026-07-06,15:01:19.000,187,11049819,-795,0,1783350078,12731.565556139998,392.6667813899985,54144.16187640001 2026-07-06,15:01:20.000,187,11049806,-795,0,1783350079,12731.626182929998,392.65973225999915,54144.25969608001 2026-07-06,15:01:21.000,187,11049814,-795,0,1783350080,12731.632919239993,392.7161253000013,54144.25969608001 2026-07-06,15:01:22.000,187,11049803,-795,0,1783350081,12731.605973999998,392.6949779100032,54144.196812 2026-07-06,15:01:23.000,187,11049813,-795,0,1783350082,12731.504929349998,392.74432181999873,54144.02912112 2026-07-06,15:01:24.000,187,11049793,-795,0,1783350083,12731.477984110003,392.74432181999873,54144.071043840006 2026-07-06,15:01:25.000,187,11049790,-795,0,1783350084,12731.518401969988,392.7936657300015,54144.15488928 2026-07-06,15:01:26.000,187,11049824,-795,0,1783350085,12731.477984110003,392.77251834000344,54144.11296656001 2026-07-06,15:01:27.000,187,11049799,-795,0,1783350086,12731.430829939993,392.7513709499981,54144.1269408 2026-07-06,15:01:28.000,187,11049762,-795,0,1783350087,12731.269158499992,392.72317443000065,54143.96623704 2026-07-06,15:01:29.000,187,11049834,-795,0,1783350088,12731.302840049997,392.70907617000194,54144.06405672001 2026-07-06,15:01:30.000,187,11049769,-795,0,1783350089,12731.323048979997,392.7161253000013,54143.86143024 2026-07-06,15:01:31.000,187,11049788,-795,0,1783350090,12731.363466839997,392.7161253000013,54144.09899232 2026-07-06,15:01:32.000,187,11049828,-795,0,1783350091,12731.376939460002,392.6667813899985,54144.11296656001 2026-07-06,15:01:33.000,187,11049831,-795,0,1783350092,12731.376939460002,392.6667813899985,54143.96623704 2026-07-06,15:01:34.000,187,11049785,-795,0,1783350093,12731.410621009993,392.74432181999873,54143.952262800005 2026-07-06,15:01:35.000,187,11049833,-795,0,1783350094,12731.477984110003,392.74432181999873,54143.86143024 2026-07-06,15:01:36.000,187,11049775,-795,0,1783350095,12731.572292449993,392.7513709499981,54143.9871984 2026-07-06,15:01:37.000,187,11049794,-795,0,1783350096,12731.666600789998,392.7654692100041,54144.1269408 2026-07-06,15:01:38.000,187,11049822,-795,0,1783350097,12731.626182929998,392.73022356,54143.8125204 2026-07-06,15:01:39.000,187,11049796,-795,0,1783350098,12731.767645439999,392.77251834000344,54143.99418552001 2026-07-06,15:01:40.000,187,11049803,-795,0,1783350099,12731.767645439999,392.78661660000216,54143.76361056 2026-07-06,15:01:41.000,187,11049840,-795,0,1783350100,12731.88216270999,392.7936657300015,54144.09200520001 2026-07-06,15:01:42.000,187,11049844,-795,0,1783350101,12731.86195377999,392.82186224999896,54144.10597944 2026-07-06,15:01:43.000,187,11049803,-795,0,1783350102,12731.794590679994,392.7795674700028,54144.04309536001 2026-07-06,15:01:44.000,187,11049807,-795,0,1783350103,12731.740700199989,392.74432181999873,54144.050082480004 2026-07-06,15:01:45.000,187,11049808,-795,0,1783350104,12731.774381749994,392.70907617000194,54144.17585064 2026-07-06,15:01:46.000,187,11049785,-795,0,1783350105,12731.686809719999,392.67383051999786,54144.1269408 2026-07-06,15:01:47.000,187,11049828,-795,0,1783350106,12731.619446619989,392.65973225999915,54144.0570696 2026-07-06,15:01:48.000,187,11049791,-795,0,1783350107,12731.491456729993,392.6667813899985,54143.93828856 2026-07-06,15:01:49.000,187,11049747,-795,0,1783350108,12731.349994219992,392.6315357400017,54143.79854616 2026-07-06,15:01:50.000,187,11049801,-795,0,1783350109,12731.255685880002,392.65973225999915,54143.89636584001 2026-07-06,15:01:51.000,187,11049774,-795,0,1783350110,12731.222004329997,392.6456340000004,54144.00815976 2026-07-06,15:01:52.000,187,11049816,-795,0,1783350111,12731.087278129991,392.63858487000107,54143.92431432001 2026-07-06,15:01:53.000,187,11049811,-795,0,1783350112,12730.939079309996,392.6526831299998,54143.84745600001 2026-07-06,15:01:54.000,187,11049773,-795,0,1783350113,12730.86497989999,392.68792878000386,54143.672778 2026-07-06,15:01:55.000,187,11049750,-795,0,1783350114,12730.79088049,392.74432181999873,54143.69373936 2026-07-06,15:01:56.000,187,11049809,-795,0,1783350115,12730.74372631999,392.78661660000216,54143.665790880004 2026-07-06,15:01:57.000,187,11049809,-795,0,1783350116,12730.817825729995,392.8430096400043,54143.63085528 2026-07-06,15:01:58.000,187,11049782,-795,0,1783350117,12730.85150728,392.8148131199996,54143.400280320006 2026-07-06,15:01:59.000,187,11049818,-795,0,1783350118,12731.019915029996,392.7020270400026,54143.6029068 2026-07-06,15:02:00.000,187,11049820,-795,0,1783350119,12731.127695989991,392.5892409599983,54143.70072648 2026-07-06,15:02:01.000,187,11049812,-795,0,1783350120,12731.168113849992,392.5539953100015,54143.784571920005 2026-07-06,15:02:02.000,187,11049688,-795,0,1783350121,12731.228740639992,392.5469461800021,54143.72168784 2026-07-06,15:02:03.000,187,11049756,-795,0,1783350122,12731.235476950002,392.5892409599983,54143.57495832 2026-07-06,15:02:04.000,187,11049803,-795,0,1783350123,12731.302840049997,392.6033392200043,54143.63784240001 2026-07-06,15:02:05.000,187,11049795,-795,0,1783350124,12731.282631119997,392.68792878000386,54143.64482952 2026-07-06,15:02:06.000,187,11049794,-795,0,1783350125,12731.349994219992,392.78661660000216,54143.854443120006 2026-07-06,15:02:07.000,187,11049784,-795,0,1783350126,12731.323048979997,392.82186224999896,54143.87540448001 2026-07-06,15:02:08.000,187,11049811,-795,0,1783350127,12731.147904919992,392.92055007000454,54143.63085528 2026-07-06,15:02:09.000,187,11049836,-795,0,1783350128,12731.269158499992,392.9416974600026,54143.80553328001 2026-07-06,15:02:10.000,187,11049786,-795,0,1783350129,12731.269158499992,392.9416974600026,54143.82649464001 2026-07-06,15:02:11.000,187,11049801,-795,0,1783350130,12731.222004329997,392.9416974600026,54143.882391600004 2026-07-06,15:02:12.000,187,11049783,-795,0,1783350131,12731.275894810002,392.9416974600026,54143.93828856 2026-07-06,15:02:13.000,187,11049817,-795,0,1783350132,12731.174850160001,392.9275992000039,54143.84745600001 2026-07-06,15:02:14.000,187,11049803,-795,0,1783350133,12731.188322779992,392.9416974600026,54143.92431432001 2026-07-06,15:02:15.000,187,11049801,-795,0,1783350134,12731.235476950002,392.948746590002,54143.93130144 2026-07-06,15:02:16.000,187,11049814,-795,0,1783350135,12731.289367429992,392.9628448500007,54144.07803096 2026-07-06,15:02:17.000,187,11049776,-795,0,1783350136,12731.289367429992,392.95579572000133,54144.1269408 2026-07-06,15:02:18.000,187,11049835,-795,0,1783350137,12731.134432300001,392.93464833000326,54143.7426492 2026-07-06,15:02:19.000,187,11049702,-795,0,1783350138,12731.222004329997,392.98399223999877,54143.97322416001 2026-07-06,15:02:20.000,187,11049781,-795,0,1783350139,12731.269158499992,392.95579572000133,54144.0570696 2026-07-06,15:02:21.000,187,11049813,-795,0,1783350140,12731.228740639992,392.99104136999813,54144.04309536001 2026-07-06,15:02:22.000,187,11049802,-795,0,1783350141,12731.195059090001,392.98399223999877,54143.98021128 2026-07-06,15:02:23.000,187,11049773,-635,0,1783350142,12731.168113849992,392.9416974600026,54143.9871984 2026-07-06,15:02:24.000,187,11049821,-795,0,1783350143,12731.222004329997,392.95579572000133,54144.15488928 2026-07-06,15:02:25.000,187,11049801,-795,0,1783350144,12731.228740639992,392.99104136999813,54144.168863520004 2026-07-06,15:02:26.000,187,11049810,-795,0,1783350145,12731.154641230001,392.98399223999877,54143.99418552001 2026-07-06,15:02:27.000,187,11049748,-795,0,1783350146,12731.100750749996,392.99809050000476,54143.82649464001 2026-07-06,15:02:28.000,187,11049803,-755,0,1783350147,12731.100750749996,392.95579572000133,54144.03610824 2026-07-06,15:02:29.000,187,11049840,-795,0,1783350148,12731.141168609996,392.98399223999877,54143.99418552001 2026-07-06,15:02:30.000,187,11049786,-795,0,1783350149,12731.181586469997,393.01923789000284,54144.189824880006 2026-07-06,15:02:31.000,187,11049769,-795,0,1783350150,12731.215268020002,393.0051396300041,54144.22476048 2026-07-06,15:02:32.000,187,11049799,-795,0,1783350151,12731.208531709992,392.99809050000476,54144.21078624001 2026-07-06,15:02:33.000,187,11049775,-795,0,1783350152,12731.154641230001,392.98399223999877,54144.07803096 2026-07-06,15:02:34.000,187,11049761,-795,0,1783350153,12731.134432300001,393.0262870200022,54144.16187640001 2026-07-06,15:02:35.000,187,11049743,-795,0,1783350154,12731.100750749996,392.99809050000476,54144.14091504001 2026-07-06,15:02:36.000,187,11049798,-795,0,1783350155,12730.999706099996,392.98399223999877,54144.050082480004 2026-07-06,15:02:37.000,187,11049779,-795,0,1783350156,12730.898661449995,392.98399223999877,54143.903352960006 2026-07-06,15:02:39.000,187,11049802,-795,0,1783350158,12731.01317872,393.08268006000435,54144.04309536001 2026-07-06,15:02:40.000,187,11049778,-795,0,1783350159,12731.094014440001,393.03333615000156,54144.25270896 2026-07-06,15:02:41.000,187,11049831,-795,0,1783350160,12731.067069199991,393.1108765800018,54144.25270896 2026-07-06,15:02:42.000,187,11049781,-795,0,1783350161,12731.019915029996,393.11792571000115,54144.17585064 2026-07-06,15:02:43.000,187,11049808,-795,0,1783350162,12731.006442409991,393.1461222299986,54144.17585064 2026-07-06,15:02:44.000,187,11049791,-795,0,1783350163,12730.979497169996,393.15317135999794,54144.050082480004 2026-07-06,15:02:45.000,187,11049816,-795,0,1783350164,12730.92560668999,393.188417010002,54143.99418552001 2026-07-06,15:02:46.000,187,11049831,-795,0,1783350165,12730.817825729995,393.23071178999817,54144.050082480004 2026-07-06,15:02:47.000,187,11049792,-795,0,1783350166,12730.959288239996,393.2518591800035,54144.196812 2026-07-06,15:02:48.000,187,11049813,-795,0,1783350167,12730.95255193,393.24481005000416,54144.22476048 2026-07-06,15:02:49.000,187,11049772,-795,0,1783350168,12730.878452519995,393.31530134999775,54143.9871984 2026-07-06,15:02:50.000,187,11049792,-795,0,1783350169,12730.87171621,393.32939961000375,54144.06405672001 2026-07-06,15:02:51.000,187,11049766,-795,0,1783350170,12730.90539775999,393.34349787000247,54144.14790216 2026-07-06,15:02:52.000,187,11049803,-795,0,1783350171,12730.87171621,393.31530134999775,54144.071043840006 2026-07-06,15:02:53.000,187,11049846,-795,0,1783350172,12730.87171621,393.2941539599997,54144.1269408 2026-07-06,15:02:54.000,187,11049786,-795,0,1783350173,12730.918870379995,393.3082522199984,54144.168863520004 2026-07-06,15:02:55.000,187,11049816,-795,0,1783350174,12730.85150728,393.2730065700016,54144.119953680005 2026-07-06,15:02:56.000,187,11049780,-795,0,1783350175,12730.918870379995,393.26595744000224,54144.10597944 2026-07-06,15:02:57.000,187,11049816,-795,0,1783350176,12731.040123959996,393.2730065700016,54144.15488928 2026-07-06,15:02:58.000,187,11049766,-795,0,1783350177,12731.073805510001,393.26595744000224,54144.14091504001 2026-07-06,15:03:00.000,187,11049861,-795,0,1783350179,12731.141168609996,393.2589083100029,54144.050082480004 2026-07-06,15:03:01.000,187,11049789,-795,0,1783350180,12731.228740639992,393.28005570000096,54144.14790216 2026-07-06,15:03:02.000,187,11049812,-795,0,1783350181,12731.336521600002,393.26595744000224,54144.20379912 2026-07-06,15:03:03.000,187,11049830,-795,0,1783350182,12731.403884699997,393.2518591800035,54144.21078624001 2026-07-06,15:03:04.000,187,11049818,-795,0,1783350183,12731.491456729993,393.20251527000073,54144.25969608001 2026-07-06,15:03:05.000,187,11049793,-795,0,1783350184,12731.612710309993,393.26595744000224,54144.287644560005 2026-07-06,15:03:06.000,187,11049790,-795,0,1783350185,12731.558819829988,393.26595744000224,54144.28065744001 2026-07-06,15:03:07.000,187,11049817,-795,0,1783350186,12731.565556139998,393.3223504800044,54144.22476048 2026-07-06,15:03:08.000,187,11049761,-795,0,1783350187,12731.477984110003,393.34349787000247,54144.15488928 2026-07-06,15:03:09.000,187,11049810,-795,0,1783350188,12731.410621009993,393.406940040004,54144.119953680005 2026-07-06,15:03:10.000,187,11049782,-795,0,1783350189,12731.302840049997,393.4351365600014,54144.09200520001 2026-07-06,15:03:11.000,187,11049759,-795,0,1783350190,12731.370203149992,393.5338243799997,54144.217773360004 2026-07-06,15:03:12.000,187,11049787,-795,0,1783350191,12731.343257909997,393.62546306999866,54144.32258016 2026-07-06,15:03:13.000,187,11049771,-795,0,1783350192,12731.282631119997,393.71005262999824,54144.41341272 2026-07-06,15:03:14.000,187,11049801,-795,0,1783350193,12731.188322779992,393.6818561100008,54144.385464240004 2026-07-06,15:03:15.000,187,11049802,-795,0,1783350194,12731.087278129991,393.7523474100017,54144.24572184 2026-07-06,15:03:16.000,187,11049775,-795,0,1783350195,12731.067069199991,393.80169132000447,54144.189824880006 2026-07-06,15:03:17.000,187,11049793,-635,0,1783350196,12731.080541819996,393.8792317500047,54144.27367032 2026-07-06,15:03:18.000,187,11049790,-795,0,1783350197,12731.094014440001,393.95677217999764,54144.39245136 2026-07-06,15:03:19.000,187,11049819,-795,0,1783350198,12731.114223370001,393.97087044000364,54144.43437408 2026-07-06,15:03:20.000,187,11049796,-795,0,1783350199,12731.026651339991,394.02021434999915,54144.23174760001 2026-07-06,15:03:21.000,187,11049797,-795,0,1783350200,12731.147904919992,394.10480390999874,54144.37847712001 2026-07-06,15:03:22.000,187,11049821,-795,0,1783350201,12731.228740639992,394.1541478200015,54144.42738696001 2026-07-06,15:03:23.000,187,11049806,-795,0,1783350202,12731.228740639992,394.25283563999983,54144.46232256 2026-07-06,15:03:24.000,187,11049807,-795,0,1783350203,12731.309576359992,394.309228680002,54144.49725816001 2026-07-06,15:03:25.000,187,11049827,-795,0,1783350204,12731.262422189997,394.3867691100022,54144.30860592001 2026-07-06,15:03:26.000,187,11049783,-795,0,1783350205,12731.275894810002,394.4572604100031,54144.39943848001 2026-07-06,15:03:27.000,187,11049790,-795,0,1783350206,12731.343257909997,394.5066043199986,54144.56712936001 2026-07-06,15:03:28.000,187,11049806,-795,0,1783350207,12731.397148390002,394.5066043199986,54144.68591040001 2026-07-06,15:03:29.000,187,11049804,-795,0,1783350208,12731.383675769997,394.5348008400033,54144.43437408 2026-07-06,15:03:30.000,187,11049784,-795,0,1783350209,12731.309576359992,394.548899100002,54144.20379912 2026-07-06,15:03:31.000,187,11049820,-795,0,1783350210,12731.477984110003,394.56299736000074,54144.37847712001 2026-07-06,15:03:32.000,187,11049840,-795,0,1783350211,12731.417357320002,394.4502112800037,54144.30860592001 2026-07-06,15:03:33.000,187,11049804,-795,0,1783350212,12731.531874589993,394.46430954000243,54144.44834832001 2026-07-06,15:03:34.000,187,11049820,-795,0,1783350213,12731.531874589993,394.46430954000243,54144.385464240004 2026-07-06,15:03:35.000,187,11049864,-795,0,1783350214,12731.552083519993,394.51365344999795,54144.455335440005 2026-07-06,15:03:36.000,187,11049825,-795,0,1783350215,12731.626182929998,394.5066043199986,54144.39245136 2026-07-06,15:03:37.000,187,11049780,-795,0,1783350216,12731.700282339989,394.4995551899992,54144.357515760006 2026-07-06,15:03:38.000,187,11049792,-795,0,1783350217,12731.740700199989,394.548899100002,54144.287644560005 2026-07-06,15:03:39.000,187,11049780,-795,0,1783350218,12731.94278949999,394.52775171000394,54144.35052864001 2026-07-06,15:03:40.000,187,11049816,-795,0,1783350219,12731.92258056999,394.42906388999836,54144.20379912 2026-07-06,15:03:41.000,187,11049764,-795,0,1783350220,12731.936053189995,394.29513042000326,54144.23174760001 2026-07-06,15:03:42.000,187,11049815,-795,0,1783350221,12731.90910795,394.2246391200024,54144.504245280004 2026-07-06,15:03:43.000,187,11049766,-795,0,1783350222,12731.82153591999,394.2387373800011,54144.5811036 2026-07-06,15:03:44.000,187,11049796,-795,0,1783350223,12731.727227579999,394.1964425999977,54144.61603920001 2026-07-06,15:03:45.000,187,11049808,-795,0,1783350224,12731.680073409989,394.1752952099996,54144.46232256 2026-07-06,15:03:46.000,187,11049754,-795,0,1783350225,12731.659864479989,394.1752952099996,54144.56712936001 2026-07-06,15:03:47.000,187,11049812,-795,0,1783350226,12731.666600789998,394.2034917300043,54144.61603920001 2026-07-06,15:03:48.000,187,11049773,-795,0,1783350227,12731.619446619989,394.2387373800011,54144.71385888001 2026-07-06,15:03:49.000,187,11049805,-795,0,1783350228,12731.552083519993,394.35152345999813,54144.53918088 2026-07-06,15:03:50.000,187,11049809,-795,0,1783350229,12731.424093629998,394.35152345999813,54144.49027104 2026-07-06,15:03:51.000,187,11049836,-795,0,1783350230,12731.558819829988,394.4008673700009,54144.68591040001 2026-07-06,15:03:52.000,187,11049809,-795,0,1783350231,12731.592501379993,394.39381824000156,54144.79770432 2026-07-06,15:03:53.000,187,11049752,-795,0,1783350232,12731.504929349998,394.42906388999836,54144.56712936001 2026-07-06,15:03:54.000,187,11049804,-795,0,1783350233,12731.552083519993,394.422014759999,54144.720846000004 2026-07-06,15:03:55.000,187,11049810,-795,0,1783350234,12731.538610899988,394.47840780000115,54144.73482024001 2026-07-06,15:03:56.000,187,11049756,-795,0,1783350235,12731.538610899988,394.4572604100031,54144.72783312 2026-07-06,15:03:57.000,187,11049831,-795,0,1783350236,12731.572292449993,394.4854569300005,54144.720846000004 2026-07-06,15:03:58.000,187,11049779,-795,0,1783350237,12731.504929349998,394.4713586700018,54144.67892328 2026-07-06,15:03:59.000,187,11049798,-795,0,1783350238,12731.632919239993,394.4502112800037,54144.88154976001 2026-07-06,15:04:00.000,187,11049786,-795,0,1783350239,12731.504929349998,394.422014759999,54144.692897520006 2026-07-06,15:04:01.000,187,11049758,-795,0,1783350240,12731.619446619989,394.35857259000477,54144.78373008001 2026-07-06,15:04:02.000,187,11049825,-795,0,1783350241,12731.700282339989,394.35152345999813,54144.85360128001 2026-07-06,15:04:03.000,187,11049829,-795,0,1783350242,12731.693546029994,394.42906388999836,54144.86757552 2026-07-06,15:04:04.000,187,11049837,-795,0,1783350243,12731.713754959994,394.39381824000156,54144.895524 2026-07-06,15:04:05.000,187,11049791,-795,0,1783350244,12731.653128169994,394.5066043199986,54144.7557816 2026-07-06,15:04:06.000,187,11049807,-795,0,1783350245,12731.585765069998,394.57709561999945,54144.74879448 2026-07-06,15:04:07.000,187,11049810,-795,0,1783350246,12731.626182929998,394.60529214000417,54144.98635656 2026-07-06,15:04:08.000,187,11049819,-795,0,1783350247,12731.599237689989,394.64053779000096,54144.92347248 2026-07-06,15:04:09.000,187,11049824,-795,0,1783350248,12731.585765069998,394.6475869200003,54144.9653952 2026-07-06,15:04:10.000,187,11049821,-795,0,1783350249,12731.424093629998,394.67578343999776,54144.6509748 2026-07-06,15:04:11.000,187,11049790,-795,0,1783350250,12731.430829939993,394.71102909000183,54144.839627040004 2026-07-06,15:04:12.000,187,11049792,-795,0,1783350251,12731.383675769997,394.68988170000375,54144.92347248 2026-07-06,15:04:13.000,187,11049842,-795,0,1783350252,12731.316312670002,394.68988170000375,54144.85360128001 2026-07-06,15:04:14.000,187,11049803,-795,0,1783350253,12731.188322779992,394.6687343099984,54144.79770432 2026-07-06,15:04:15.000,187,11049794,-795,0,1783350254,12731.222004329997,394.62643953000224,54144.81167856001 2026-07-06,15:04:16.000,187,11049802,-795,0,1783350255,12731.188322779992,394.5982430100048,54144.860588400006 2026-07-06,15:04:17.000,187,11049734,-795,0,1783350256,12731.181586469997,394.5559482300014,54144.92347248 2026-07-06,15:04:18.000,187,11049756,-795,0,1783350257,12731.195059090001,394.52775171000394,54144.86757552 2026-07-06,15:04:19.000,187,11049783,-795,0,1783350258,12731.154641230001,394.47840780000115,54144.70687176 2026-07-06,15:04:20.000,187,11049806,-795,0,1783350259,12731.100750749996,394.4572604100031,54144.61603920001 2026-07-06,15:04:21.000,187,11049826,-795,0,1783350260,12731.168113849992,394.4713586700018,54144.76276872001 2026-07-06,15:04:22.000,187,11049779,-795,0,1783350261,12731.181586469997,394.4502112800037,54144.84661416 2026-07-06,15:04:23.000,187,11049798,-795,0,1783350262,12731.242213259997,394.422014759999,54144.888536880004 2026-07-06,15:04:24.000,187,11049838,-795,0,1783350263,12731.208531709992,394.4079165000003,54144.85360128001 2026-07-06,15:04:25.000,187,11049812,-795,0,1783350264,12731.188322779992,394.39381824000156,54144.7557816 2026-07-06,15:04:26.000,187,11049746,-795,0,1783350265,12731.168113849992,394.37971998000285,54144.81866568 2026-07-06,15:04:27.000,187,11049803,-795,0,1783350266,12731.181586469997,394.35152345999813,54144.80469144 2026-07-06,15:04:28.000,187,11049797,-795,0,1783350267,12731.073805510001,394.37971998000285,54144.86757552 2026-07-06,15:04:29.000,187,11049805,-795,0,1783350268,12731.019915029996,394.4361130199977,54144.65796192 2026-07-06,15:04:30.000,187,11049821,-795,0,1783350269,12730.92560668999,394.4079165000003,54144.63700056 2026-07-06,15:04:31.000,187,11049815,-795,0,1783350270,12731.03338765,394.4713586700018,54144.80469144 2026-07-06,15:04:32.000,187,11049830,-795,0,1783350271,12731.040123959996,394.5559482300014,54144.93045960001 2026-07-06,15:04:33.000,187,11049826,-795,0,1783350272,12731.060332889996,394.6475869200003,54144.958408080005 2026-07-06,15:04:34.000,187,11049751,-795,0,1783350273,12730.999706099996,394.7815203900027,54144.85360128001 2026-07-06,15:04:35.000,187,11049855,-795,0,1783350274,12730.986233479991,394.82381516999885,54144.73482024001 2026-07-06,15:04:36.000,187,11049758,-755,0,1783350275,12730.838034659995,394.92250299000443,54144.7557816 2026-07-06,15:04:37.000,187,11049789,-795,0,1783350276,12730.91213407,394.97184689999995,54144.77674296 2026-07-06,15:04:38.000,187,11049810,-795,0,1783350277,12730.87171621,395.00004342000466,54144.81167856001 2026-07-06,15:04:39.000,187,11049786,-795,0,1783350278,12730.777407869995,395.0423382000008,54144.5811036 2026-07-06,15:04:41.000,187,11049805,-795,0,1783350280,12730.88518882999,394.9577486400012,54144.84661416 2026-07-06,15:04:42.000,187,11049756,-795,0,1783350281,12730.81108942,394.92250299000443,54144.895524 2026-07-06,15:04:43.000,187,11049792,-795,0,1783350282,12730.84477096999,394.88725734000036,54144.8256528 2026-07-06,15:04:44.000,187,11049808,-795,0,1783350283,12730.76393524999,394.88725734000036,54144.839627040004 2026-07-06,15:04:45.000,187,11049741,-795,0,1783350284,12730.64268166999,394.8308642999982,54144.623026320005 2026-07-06,15:04:46.000,187,11049825,-795,0,1783350285,12730.548373329999,394.8167660399995,54144.71385888001 2026-07-06,15:04:47.000,187,11049784,-715,0,1783350286,12730.66289059999,394.7815203900027,54144.84661416 2026-07-06,15:04:48.000,187,11049775,-795,0,1783350287,12730.60226380999,394.77447126000334,54144.8256528 2026-07-06,15:04:49.000,187,11049799,-715,0,1783350288,12730.568582259999,394.767422130004,54144.790717200005 2026-07-06,15:04:50.000,187,11049727,-795,0,1783350289,12730.447328679998,394.7462747399986,54144.5811036 2026-07-06,15:04:51.000,187,11049773,-795,0,1783350290,12730.366492959998,394.6969308300031,54144.455335440005 2026-07-06,15:04:52.000,187,11049749,-795,0,1783350291,12730.366492959998,394.6828325700044,54144.59507784001 2026-07-06,15:04:53.000,187,11049783,-795,0,1783350292,12730.427119749998,394.6123412700035,54144.63700056 2026-07-06,15:04:54.000,187,11049803,-795,0,1783350293,12730.353020339993,394.62643953000224,54144.64398768001 2026-07-06,15:04:55.000,187,11049788,-795,0,1783350294,12730.353020339993,394.5911938799982,54144.53918088 2026-07-06,15:04:56.000,187,11049788,-795,0,1783350295,12730.312602479993,394.56299736000074,54144.56014224 2026-07-06,15:04:57.000,187,11049815,-755,0,1783350296,12730.379965579988,394.52775171000394,54144.65796192 2026-07-06,15:04:58.000,187,11049769,-795,0,1783350297,12730.366492959998,394.5348008400033,54144.741807360006 2026-07-06,15:04:59.000,187,11049805,-795,0,1783350298,12730.433856059994,394.51365344999795,54144.65796192 2026-07-06,15:05:00.000,187,11049813,-795,0,1783350299,12730.359756649988,394.4713586700018,54144.553155120004 2026-07-06,15:05:01.000,187,11049796,-795,0,1783350300,12730.353020339993,394.46430954000243,54144.46930968 2026-07-06,15:05:02.000,187,11049807,-795,0,1783350301,12730.420383439989,394.4572604100031,54144.51821952001 2026-07-06,15:05:03.000,187,11049829,-795,0,1783350302,12730.373229269993,394.4502112800037,54144.357515760006 2026-07-06,15:05:04.000,187,11049794,-795,0,1783350303,12730.514691779994,394.4502112800037,54144.69988464 2026-07-06,15:05:05.000,187,11049786,-795,0,1783350304,12730.60900012,394.46430954000243,54144.72783312 2026-07-06,15:05:06.000,187,11049800,-795,0,1783350305,12730.514691779994,394.4502112800037,54144.70687176 2026-07-06,15:05:07.000,187,11049812,-795,0,1783350306,12730.433856059994,394.4361130199977,54144.54616800001 2026-07-06,15:05:08.000,187,11049835,-795,0,1783350307,12730.366492959998,394.37971998000285,54144.49725816001 2026-07-06,15:05:09.000,187,11049779,-795,0,1783350308,12730.386701889998,394.3867691100022,54144.525206640006 2026-07-06,15:05:10.000,187,11049845,-795,0,1783350309,12730.474273919994,394.33037607000006,54144.71385888001 2026-07-06,15:05:11.000,187,11049815,-795,0,1783350310,12730.353020339993,394.33037607000006,54144.46930968 2026-07-06,15:05:12.000,187,11049835,-795,0,1783350311,12730.481010229989,394.3374251999994,54144.65796192 2026-07-06,15:05:13.000,187,11049771,-795,0,1783350312,12730.60226380999,394.309228680002,54144.73482024001 2026-07-06,15:05:14.000,187,11049817,-795,0,1783350313,12730.615736429994,394.3444743299988,54144.7557816 2026-07-06,15:05:15.000,187,11049795,-795,0,1783350314,12730.64268166999,394.3374251999994,54144.69988464 2026-07-06,15:05:16.000,187,11049818,-795,0,1783350315,12730.62247273999,394.3444743299988,54144.574116480006 2026-07-06,15:05:17.000,187,11049771,-795,0,1783350316,12730.62247273999,394.4008673700009,54144.53918088 2026-07-06,15:05:18.000,187,11049804,-755,0,1783350317,12730.757198939995,394.47840780000115,54144.720846000004 2026-07-06,15:05:19.000,187,11049824,-795,0,1783350318,12730.77067156,394.5207025800046,54144.79770432 2026-07-06,15:05:20.000,187,11049808,-795,0,1783350319,12730.7302537,394.56299736000074,54144.839627040004 2026-07-06,15:05:21.000,187,11049755,-795,0,1783350320,12730.64268166999,394.5348008400033,54144.63700056 2026-07-06,15:05:22.000,187,11049739,-795,0,1783350321,12730.68983584,394.56299736000074,54144.69988464 2026-07-06,15:05:23.000,187,11049800,-795,0,1783350322,12730.75046263,394.56299736000074,54144.77674296 2026-07-06,15:05:24.000,187,11049833,-795,0,1783350323,12730.77067156,394.54184997000266,54144.77674296 2026-07-06,15:05:25.000,187,11049840,-795,0,1783350324,12730.81108942,394.5348008400033,54144.85360128001 2026-07-06,15:05:26.000,187,11049801,-795,0,1783350325,12730.736990009995,394.5066043199986,54144.71385888001 2026-07-06,15:05:27.000,187,11049771,-795,0,1783350326,12730.76393524999,394.5207025800046,54144.76276872001 2026-07-06,15:05:28.000,187,11049777,-795,0,1783350327,12730.85150728,394.54184997000266,54144.958408080005 2026-07-06,15:05:29.000,187,11049815,-795,0,1783350328,12730.858243589995,394.57709561999945,54144.93744672 2026-07-06,15:05:30.000,187,11049813,-795,0,1783350329,12730.696572149995,394.5841447499988,54144.60206496 2026-07-06,15:05:32.000,187,11049796,-795,0,1783350331,12730.595527499994,394.6123412700035,54144.71385888001 2026-07-06,15:05:33.000,187,11049803,-795,0,1783350332,12730.60226380999,394.66168517999904,54144.83263992001 2026-07-06,15:05:34.000,187,11049799,-795,0,1783350333,12730.575318569994,394.6687343099984,54144.86757552 2026-07-06,15:05:35.000,187,11049798,-795,0,1783350334,12730.521428089989,394.6334886600016,54144.83263992001 2026-07-06,15:05:36.000,187,11049797,-795,0,1783350335,12730.481010229989,394.6334886600016,54144.84661416 2026-07-06,15:05:37.000,187,11049786,-795,0,1783350336,12730.433856059994,394.6193904000029,54144.77674296 2026-07-06,15:05:38.000,187,11049834,-795,0,1783350337,12730.447328679998,394.5911938799982,54144.860588400006 2026-07-06,15:05:39.000,187,11049842,-795,0,1783350338,12730.427119749998,394.6123412700035,54144.81866568 2026-07-06,15:05:40.000,187,11049763,-795,0,1783350339,12730.379965579988,394.6546360499997,54144.623026320005 2026-07-06,15:05:41.000,187,11049792,-795,0,1783350340,12730.413647129993,394.5911938799982,54144.720846000004 2026-07-06,15:05:42.000,187,11049783,-795,0,1783350341,12730.454064989994,394.5982430100048,54144.54616800001 2026-07-06,15:05:43.000,187,11049788,-795,0,1783350342,12730.568582259999,394.5911938799982,54144.76975584 2026-07-06,15:05:44.000,187,11049825,-795,0,1783350343,12730.58205487999,394.5559482300014,54144.895524 2026-07-06,15:05:45.000,187,11049752,-795,0,1783350344,12730.64941798,394.5559482300014,54144.92347248 2026-07-06,15:05:46.000,187,11049793,-795,0,1783350345,12730.60226380999,394.4713586700018,54144.63700056 2026-07-06,15:05:47.000,187,11049828,-795,0,1783350346,12730.635945359994,394.4854569300005,54144.81167856001 2026-07-06,15:05:48.000,187,11049793,-795,0,1783350347,12730.60226380999,394.39381824000156,54144.81167856001 2026-07-06,15:05:49.000,187,11049762,-795,0,1783350348,12730.595527499994,394.33037607000006,54144.888536880004 2026-07-06,15:05:50.000,187,11049857,-795,0,1783350349,12730.54163701999,394.2387373800011,54144.88154976001 2026-07-06,15:05:51.000,187,11049800,-795,0,1783350350,12730.487746539999,394.25283563999983,54144.86757552 2026-07-06,15:05:52.000,187,11049796,-795,0,1783350351,12730.386701889998,394.1964425999977,54144.70687176 2026-07-06,15:05:53.000,187,11049805,-795,0,1783350352,12730.400174509989,394.1611969500009,54144.8256528 2026-07-06,15:05:54.000,187,11049823,-795,0,1783350353,12730.339547719988,394.11890217000473,54144.85360128001 2026-07-06,15:05:55.000,187,11049782,-795,0,1783350354,12730.272184619993,394.1611969500009,54144.87456264 2026-07-06,15:05:56.000,187,11049757,-795,0,1783350355,12730.211557829993,394.10480390999874,54144.79770432 2026-07-06,15:05:57.000,187,11049800,-795,0,1783350356,12730.063359009997,394.09070565,54144.68591040001 2026-07-06,15:05:58.000,187,11049794,-795,0,1783350357,12729.975786980001,394.0413617400045,54144.692897520006 2026-07-06,15:05:59.000,187,11049806,-795,0,1783350358,12730.022941149997,394.0272634799985,54144.839627040004 2026-07-06,15:06:00.000,187,11049779,-795,0,1783350359,12730.009468529992,394.00611609000043,54144.85360128001 2026-07-06,15:06:01.000,187,11049756,-795,0,1783350360,12729.982523289997,393.9990669600011,54144.81167856001 2026-07-06,15:06:02.000,187,11049795,-795,0,1783350361,12729.76696136999,393.9990669600011,54144.53918088 2026-07-06,15:06:03.000,187,11049746,-795,0,1783350362,12729.841060779996,394.04841087000386,54144.61603920001 2026-07-06,15:06:04.000,187,11049802,-795,0,1783350363,12729.83432447,394.06955826000194,54144.671936160004 2026-07-06,15:06:05.000,187,11049799,-795,0,1783350364,12729.83432447,394.1611969500009,54144.671936160004 2026-07-06,15:06:06.000,187,11049842,-795,0,1783350365,12729.83432447,394.24578651000047,54144.61603920001 2026-07-06,15:06:07.000,187,11049793,-795,0,1783350366,12729.77369768,394.309228680002,54144.58809072 2026-07-06,15:06:08.000,187,11049770,-795,0,1783350367,12729.800642919996,394.422014759999,54144.51821952001 2026-07-06,15:06:09.000,187,11049800,-795,0,1783350368,12729.915160190001,394.4854569300005,54144.790717200005 2026-07-06,15:06:10.000,187,11049808,-795,0,1783350369,12729.969050669992,394.5207025800046,54144.7557816 2026-07-06,15:06:11.000,187,11049831,-795,0,1783350370,12729.975786980001,394.5911938799982,54144.692897520006 2026-07-06,15:06:12.000,187,11049816,-795,0,1783350371,12729.874742330001,394.6475869200003,54144.42738696001 2026-07-06,15:06:13.000,187,11049778,-795,0,1783350372,12730.083567939997,394.70397996000247,54144.64398768001 2026-07-06,15:06:14.000,187,11049776,-795,0,1783350373,12730.177876280002,394.767422130004,54144.6509748 2026-07-06,15:06:15.000,187,11049757,-795,0,1783350374,12730.258712000003,394.8026677800008,54144.7557816 2026-07-06,15:06:16.000,187,11049823,-795,0,1783350375,12730.292393549993,394.8661099500023,54144.7557816 2026-07-06,15:06:17.000,187,11049783,-795,0,1783350376,12730.305866169998,394.9154538599978,54144.59507784001 2026-07-06,15:06:18.000,187,11049745,-795,0,1783350377,12730.413647129993,394.9788960299993,54144.692897520006 2026-07-06,15:06:19.000,187,11049805,-795,0,1783350378,12730.400174509989,395.0493873300002,54144.720846000004 2026-07-06,15:06:20.000,187,11049821,-795,0,1783350379,12730.454064989994,395.0775838500049,54144.74879448 2026-07-06,15:06:21.000,187,11049812,-715,0,1783350380,12730.433856059994,395.1480751499985,54144.64398768001 2026-07-06,15:06:23.000,187,11049806,-795,0,1783350382,12730.534900709994,395.2397138400047,54144.692897520006 2026-07-06,15:06:24.000,187,11049809,-795,0,1783350383,12730.615736429994,395.21856644999934,54144.79770432 2026-07-06,15:06:25.000,187,11049776,-795,0,1783350384,12730.555109639994,395.19741906000127,54144.7557816 2026-07-06,15:06:26.000,187,11049752,-795,0,1783350385,12730.460801299989,395.0916821100036,54144.66494904001 2026-07-06,15:06:27.000,187,11049814,-795,0,1783350386,12730.528164399999,394.90840472999844,54144.49027104 2026-07-06,15:06:28.000,187,11049765,-795,0,1783350387,12730.74372631999,394.767422130004,54144.5112324 2026-07-06,15:06:29.000,187,11049747,-795,0,1783350388,12730.94581561999,394.88725734000036,54144.63001344 2026-07-06,15:06:30.000,187,11049817,-795,0,1783350389,12730.986233479991,395.05643645999953,54144.63700056 2026-07-06,15:06:31.000,187,11049759,-795,0,1783350390,12730.86497989999,395.2256155799987,54144.67892328 2026-07-06,15:06:32.000,187,11049800,-795,0,1783350391,12730.817825729995,395.26791036000213,54144.69988464 2026-07-06,15:06:33.000,187,11049803,-795,0,1783350392,12730.588791189999,395.29610687999957,54144.53219376 2026-07-06,15:06:34.000,187,11049740,-795,0,1783350393,12730.60900012,395.2890577500002,54144.66494904001 2026-07-06,15:06:35.000,187,11049750,-795,0,1783350394,12730.568582259999,395.24676297000406,54144.67892328 2026-07-06,15:06:36.000,187,11049802,-795,0,1783350395,12730.58205487999,395.21151732,54144.741807360006 2026-07-06,15:06:37.000,187,11049805,-795,0,1783350396,12730.56184594999,395.16922254000383,54144.76975584 2026-07-06,15:06:38.000,187,11049823,-795,0,1783350397,12730.447328679998,395.07053471999825,54144.61603920001 2026-07-06,15:06:39.000,187,11049829,-795,0,1783350398,12730.454064989994,395.05643645999953,54144.692897520006 2026-07-06,15:06:40.000,187,11049797,-795,0,1783350399,12730.467537609999,394.97184689999995,54144.88154976001 2026-07-06,15:06:41.000,187,11049776,-795,0,1783350400,12730.373229269993,394.9436503800025,54144.61603920001 2026-07-06,15:06:42.000,187,11049791,-795,0,1783350401,12730.420383439989,394.85201169000356,54144.741807360006 2026-07-06,15:06:43.000,187,11049793,-795,0,1783350402,12730.238503070002,394.8167660399995,54144.51821952001 2026-07-06,15:06:44.000,187,11049806,-795,0,1783350403,12730.231766759993,394.83791343000485,54144.63700056 2026-07-06,15:06:45.000,187,11049830,-795,0,1783350404,12730.184612589997,394.82381516999885,54144.60905208 2026-07-06,15:06:46.000,187,11049779,-795,0,1783350405,12730.144194729997,394.8449625600042,54144.69988464 2026-07-06,15:06:47.000,187,11049786,-795,0,1783350406,12730.090304249992,394.88725734000036,54144.53219376 2026-07-06,15:06:48.000,187,11049840,-795,0,1783350407,12730.117249490002,394.90840472999844,54144.5112324 2026-07-06,15:06:49.000,187,11049786,-795,0,1783350408,12730.198085210002,394.9013555999991,54144.720846000004 2026-07-06,15:06:50.000,187,11049738,-795,0,1783350409,12730.238503070002,394.9647977700006,54144.70687176 2026-07-06,15:06:51.000,187,11049781,-795,0,1783350410,12730.305866169998,394.9647977700006,54144.63700056 2026-07-06,15:06:52.000,187,11049800,-795,0,1783350411,12730.319338789988,394.97184689999995,54144.61603920001 2026-07-06,15:06:53.000,187,11049791,-795,0,1783350412,12730.339547719988,394.98594515999866,54144.53219376 2026-07-06,15:06:54.000,187,11049786,-715,0,1783350413,12730.481010229989,395.02119081000274,54144.67892328 2026-07-06,15:06:55.000,187,11049798,-795,0,1783350414,12730.60900012,394.992994289998,54144.83263992001 2026-07-06,15:06:56.000,187,11049818,-795,0,1783350415,12730.60226380999,394.93660125000315,54144.888536880004 2026-07-06,15:06:57.000,187,11049807,-795,0,1783350416,12730.64941798,394.95069951000187,54144.80469144 2026-07-06,15:06:58.000,187,11049803,-795,0,1783350417,12730.548373329999,395.00004342000466,54144.65796192 2026-07-06,15:06:59.000,187,11049762,-795,0,1783350418,12730.575318569994,395.00004342000466,54144.68591040001 2026-07-06,15:07:00.000,187,11049791,-795,0,1783350419,12730.62247273999,395.0282399400021,54144.80469144 2026-07-06,15:07:01.000,187,11049771,-795,0,1783350420,12730.656154289994,395.0493873300002,54144.76975584 2026-07-06,15:07:02.000,187,11049791,-795,0,1783350421,12730.514691779994,394.992994289998,54144.64398768001 2026-07-06,15:07:03.000,187,11049820,-795,0,1783350422,12730.507955469999,395.0282399400021,54144.69988464 2026-07-06,15:07:04.000,187,11049743,-795,0,1783350423,12730.534900709994,394.992994289998,54144.86757552 2026-07-06,15:07:05.000,187,11049792,-795,0,1783350424,12730.521428089989,394.9788960299993,54144.93744672 2026-07-06,15:07:06.000,187,11049784,-795,0,1783350425,12730.406910819998,394.9436503800025,54144.888536880004 2026-07-06,15:07:07.000,187,11049823,-555,0,1783350426,12730.379965579988,394.9788960299993,54144.81866568 2026-07-06,15:07:08.000,187,11049821,-795,0,1783350427,12730.278920930003,394.9788960299993,54144.7557816 2026-07-06,15:07:09.000,187,11049786,-795,0,1783350428,12730.184612589997,395.007092550004,54144.66494904001 2026-07-06,15:07:10.000,187,11049794,-795,0,1783350429,12730.171139969993,395.0493873300002,54144.69988464 2026-07-06,15:07:11.000,187,11049773,-795,0,1783350430,12730.272184619993,395.08463298000424,54144.85360128001 2026-07-06,15:07:12.000,187,11049797,-795,0,1783350431,12730.292393549993,395.1480751499985,54144.73482024001 2026-07-06,15:07:13.000,187,11049844,-795,0,1783350432,12730.231766759993,395.2044681900006,54144.68591040001 2026-07-06,15:07:14.000,187,11049810,-795,0,1783350433,12730.299129859988,395.2397138400047,54144.74879448 2026-07-06,15:07:15.000,187,11049772,-795,0,1783350434,12730.454064989994,395.29610687999957,54144.839627040004 2026-07-06,15:07:16.000,187,11049770,-795,0,1783350435,12730.521428089989,395.30315600999893,54144.860588400006 2026-07-06,15:07:17.000,187,11049763,-795,0,1783350436,12730.60226380999,395.2890577500002,54144.8256528 2026-07-06,15:07:18.000,187,11049803,-795,0,1783350437,12730.62247273999,395.31725426999765,54144.81866568 2026-07-06,15:07:19.000,187,11049818,-795,0,1783350438,12730.72351738999,395.2890577500002,54144.76975584 2026-07-06,15:07:20.000,187,11049762,-795,0,1783350439,12730.85150728,395.3102051399983,54144.81167856001 2026-07-06,15:07:21.000,187,11049815,-795,0,1783350440,12731.006442409991,395.4018438300045,54144.97936944001 2026-07-06,15:07:22.000,187,11049820,-795,0,1783350441,12730.986233479991,395.4582368699994,54144.97936944001 2026-07-06,15:07:23.000,187,11049782,-795,0,1783350442,12730.83129835,395.4370894800013,54144.623026320005 2026-07-06,15:07:24.000,187,11049765,-795,0,1783350443,12730.91213407,395.4229912200026,54144.84661416 2026-07-06,15:07:25.000,187,11049781,-795,0,1783350444,12731.006442409991,395.3947946999979,54144.909498240006 2026-07-06,15:07:26.000,187,11049768,-795,0,1783350445,12730.898661449995,395.40889296000387,54144.88154976001 2026-07-06,15:07:27.000,187,11049774,-795,0,1783350446,12731.019915029996,395.38069643999916,54144.99334368 2026-07-06,15:07:28.000,187,11049756,-795,0,1783350447,12730.979497169996,395.3595490500011,54145.0352664 2026-07-06,15:07:29.000,187,11049779,-795,0,1783350448,12730.91213407,395.3947946999979,54144.909498240006 2026-07-06,15:07:30.000,187,11049755,-795,0,1783350449,12730.89192514,395.38069643999916,54144.99334368 2026-07-06,15:07:31.000,187,11049733,-795,0,1783350450,12730.87171621,395.4018438300045,54144.99334368 2026-07-06,15:07:32.000,187,11049769,-795,0,1783350451,12730.918870379995,395.40889296000387,54145.00033080001 2026-07-06,15:07:33.000,187,11049782,-795,0,1783350452,12730.838034659995,395.43004035000195,54144.76276872001 2026-07-06,15:07:34.000,187,11049781,-795,0,1783350453,12730.85150728,395.47938426000474,54144.958408080005 2026-07-06,15:07:35.000,187,11049805,-795,0,1783350454,12730.817825729995,395.47938426000474,54144.888536880004 2026-07-06,15:07:36.000,187,11049829,-795,0,1783350455,12730.932343,395.4864333900041,54145.077189120006 2026-07-06,15:07:37.000,187,11049834,-795,0,1783350456,12730.898661449995,395.51462991000153,54145.0352664 2026-07-06,15:07:38.000,187,11049777,-795,0,1783350457,12730.85150728,395.5075807800022,54145.056227760004 2026-07-06,15:07:39.000,187,11049787,-795,0,1783350458,12730.80435310999,395.52872817000025,54144.895524 2026-07-06,15:07:40.000,187,11049793,-795,0,1783350459,12730.74372631999,395.45118774,54144.888536880004 2026-07-06,15:07:41.000,187,11049771,-795,0,1783350460,12730.71004477,395.46528599999874,54144.99334368 2026-07-06,15:07:42.000,187,11049744,-795,0,1783350461,12730.595527499994,395.4159420900032,54144.79770432 2026-07-06,15:07:44.000,187,11049763,-795,0,1783350463,12730.716781079995,395.34545079000236,54145.13308608 2026-07-06,15:07:45.000,187,11049769,-795,0,1783350464,12730.716781079995,395.3243034000043,54145.18898304001 2026-07-06,15:07:46.000,187,11049802,-795,0,1783350465,12730.696572149995,395.21856644999934,54145.15404744 2026-07-06,15:07:47.000,187,11049803,-795,0,1783350466,12730.696572149995,395.16217341000447,54145.14706032001 2026-07-06,15:07:48.000,187,11049776,-795,0,1783350467,12730.7302537,395.09873124000296,54145.01430504 2026-07-06,15:07:49.000,187,11049764,-795,0,1783350468,12730.7302537,395.0423382000008,54145.0352664 2026-07-06,15:07:50.000,187,11049771,-635,0,1783350469,12730.86497989999,395.0141416800034,54145.2099444 2026-07-06,15:07:51.000,187,11049800,-795,0,1783350470,12730.87171621,395.02119081000274,54145.23090576 2026-07-06,15:07:52.000,187,11049772,-795,0,1783350471,12730.83129835,394.97184689999995,54145.20295728 2026-07-06,15:07:53.000,187,11049775,-795,0,1783350472,12730.87171621,394.97184689999995,54145.07020200001 2026-07-06,15:07:54.000,187,11049788,-795,0,1783350473,12730.797616799995,394.992994289998,54145.04924064001 2026-07-06,15:07:55.000,187,11049769,-795,0,1783350474,12730.88518882999,394.9788960299993,54145.028279280006 2026-07-06,15:07:56.000,187,11049834,-795,0,1783350475,12730.918870379995,395.0141416800034,54145.09815048001 2026-07-06,15:07:57.000,187,11049772,-715,0,1783350476,12730.959288239996,395.0282399400021,54145.25186712 2026-07-06,15:07:58.000,187,11049809,-795,0,1783350477,12730.999706099996,395.1128295000017,54145.28680272001 2026-07-06,15:07:59.000,187,11049793,-795,0,1783350478,12730.97276086,395.16922254000383,54145.23090576 2026-07-06,15:08:00.000,187,11049820,-755,0,1783350479,12731.019915029996,395.16217341000447,54145.23090576 2026-07-06,15:08:01.000,187,11049801,-795,0,1783350480,12731.040123959996,395.19741906000127,54145.16802168001 2026-07-06,15:08:02.000,187,11049839,-715,0,1783350481,12731.127695989991,395.16922254000383,54145.44051936 2026-07-06,15:08:03.000,187,11049788,-795,0,1783350482,12731.107487059991,395.2538121000034,54145.37064816 2026-07-06,15:08:04.000,187,11049827,-795,0,1783350483,12731.107487059991,395.26791036000213,54145.32173832 2026-07-06,15:08:05.000,187,11049788,-795,0,1783350484,12731.134432300001,395.29610687999957,54145.21693152001 2026-07-06,15:08:06.000,187,11049818,-795,0,1783350485,12731.208531709992,395.34545079000236,54145.461480720005 2026-07-06,15:08:07.000,187,11049789,-795,0,1783350486,12731.255685880002,395.31725426999765,54145.531351920006 2026-07-06,15:08:08.000,187,11049797,-795,0,1783350487,12731.215268020002,395.2749594900015,54145.52436480001 2026-07-06,15:08:09.000,187,11049781,-795,0,1783350488,12731.215268020002,395.28200862000085,54145.46846784 2026-07-06,15:08:10.000,187,11049788,-795,0,1783350489,12731.248949569992,395.28200862000085,54145.47545496 2026-07-06,15:08:11.000,187,11049821,-795,0,1783350490,12731.181586469997,395.3102051399983,54145.55231328001 2026-07-06,15:08:12.000,187,11049796,-795,0,1783350491,12731.188322779992,395.31725426999765,54145.594236 2026-07-06,15:08:13.000,187,11049802,-795,0,1783350492,12731.107487059991,395.38069643999916,54145.42654512 2026-07-06,15:08:14.000,187,11049822,-795,0,1783350493,12731.094014440001,395.4582368699994,54145.30776408 2026-07-06,15:08:15.000,187,11049811,-795,0,1783350494,12731.114223370001,395.47938426000474,54145.531351920006 2026-07-06,15:08:16.000,187,11049845,-795,0,1783350495,12731.127695989991,395.44413861000066,54145.71301704 2026-07-06,15:08:17.000,187,11049764,-795,0,1783350496,12731.134432300001,395.4018438300045,54145.629171600005 2026-07-06,15:08:18.000,187,11049746,-795,0,1783350497,12731.100750749996,395.3102051399983,54145.60122312001 2026-07-06,15:08:19.000,187,11049735,-795,0,1783350498,12731.05359658,395.3102051399983,54145.45449360001 2026-07-06,15:08:20.000,187,11049793,-795,0,1783350499,12731.073805510001,395.2397138400047,54145.46846784 2026-07-06,15:08:21.000,187,11049794,-795,0,1783350500,12731.087278129991,395.24676297000406,54145.57327464001 2026-07-06,15:08:22.000,187,11049809,-795,0,1783350501,12731.114223370001,395.1903699300019,54145.531351920006 2026-07-06,15:08:23.000,187,11049760,-795,0,1783350502,12731.107487059991,395.16922254000383,54145.50340344001 2026-07-06,15:08:24.000,187,11049774,-795,0,1783350503,12731.060332889996,395.11987863000104,54145.27282848 2026-07-06,15:08:25.000,187,11049794,-795,0,1783350504,12731.161377539996,395.1762716700032,54145.62218448001 2026-07-06,15:08:26.000,187,11049742,-795,0,1783350505,12731.222004329997,395.1057803700023,54145.64314584 2026-07-06,15:08:27.000,187,11049729,-795,0,1783350506,12731.235476950002,395.1762716700032,54145.594236 2026-07-06,15:08:28.000,187,11049764,-795,0,1783350507,12731.235476950002,395.1480751499985,54145.62218448001 2026-07-06,15:08:29.000,187,11049799,-635,0,1783350508,12731.141168609996,395.1269277600004,54145.39859664 2026-07-06,15:08:30.000,187,11049788,-795,0,1783350509,12731.282631119997,395.1480751499985,54145.48244208001 2026-07-06,15:08:31.000,187,11049793,-795,0,1783350510,12731.309576359992,395.1410260199991,54145.580261760006 2026-07-06,15:08:32.000,187,11049786,-795,0,1783350511,12731.363466839997,395.18332080000255,54145.629171600005 2026-07-06,15:08:33.000,187,11049766,-795,0,1783350512,12731.504929349998,395.16922254000383,54145.8038496 2026-07-06,15:08:34.000,187,11049806,-795,0,1783350513,12731.477984110003,395.21856644999934,54145.461480720005 2026-07-06,15:08:35.000,187,11049743,-795,0,1783350514,12731.579028759988,395.2397138400047,54145.68506856 2026-07-06,15:08:36.000,187,11049804,-795,0,1783350515,12731.619446619989,395.28200862000085,54145.75493976 2026-07-06,15:08:37.000,187,11049775,-795,0,1783350516,12731.733963889994,395.3102051399983,54145.81083672 2026-07-06,15:08:38.000,187,11049811,-795,0,1783350517,12731.78111805999,395.3595490500011,54145.81782384001 2026-07-06,15:08:40.000,187,11049793,-795,0,1783350519,12731.96299842999,395.3736473099998,54146.0483988 2026-07-06,15:08:41.000,187,11049790,-795,0,1783350520,12732.00341628999,395.4018438300045,54146.04141168 2026-07-06,15:08:42.000,187,11049789,-795,0,1783350521,12732.04383414999,395.4018438300045,54145.98551472001 2026-07-06,15:08:43.000,187,11049814,-795,0,1783350522,12731.84174484999,395.44413861000066,54145.70602992 2026-07-06,15:08:44.000,187,11049731,-795,0,1783350523,12731.90910795,395.43004035000195,54145.88070792 2026-07-06,15:08:45.000,187,11049760,-795,0,1783350524,12731.82153591999,395.49348252000345,54145.8038496 2026-07-06,15:08:46.000,187,11049758,-795,0,1783350525,12731.794590679994,395.5216790400009,54145.92961776 2026-07-06,15:08:47.000,187,11049798,-795,0,1783350526,12731.835008539994,395.4864333900041,54146.11128288 2026-07-06,15:08:48.000,187,11049830,-795,0,1783350527,12731.754172819994,395.47938426000474,54146.09032152 2026-07-06,15:08:49.000,187,11049784,-795,0,1783350528,12731.686809719999,395.44413861000066,54146.0483988 2026-07-06,15:08:50.000,187,11049699,-795,0,1783350529,12731.579028759988,395.44413861000066,54145.866733680006 2026-07-06,15:08:51.000,187,11049762,-795,0,1783350530,12731.612710309993,395.38069643999916,54145.95057912 2026-07-06,15:08:52.000,187,11049790,-795,0,1783350531,12731.727227579999,395.38069643999916,54145.99948896 2026-07-06,15:08:53.000,187,11049814,-795,0,1783350532,12731.78111805999,395.3947946999979,54145.98551472001 2026-07-06,15:08:54.000,187,11049782,-795,0,1783350533,12731.787854369999,395.3736473099998,54146.02045032 2026-07-06,15:08:56.000,187,11049780,-795,0,1783350535,12731.78111805999,395.3877455699985,54145.97154048 2026-07-06,15:08:57.000,187,11049772,-795,0,1783350536,12731.855217469994,395.3877455699985,54146.04141168 2026-07-06,15:08:58.000,187,11049700,-795,0,1783350537,12731.767645439999,395.45118774,54146.05538592001 2026-07-06,15:08:59.000,187,11049755,-795,0,1783350538,12731.707018649999,395.47938426000474,54145.98551472001 2026-07-06,15:09:00.000,187,11049783,-795,0,1783350539,12731.572292449993,395.5005316500028,54145.93660488001 2026-07-06,15:09:01.000,187,11049785,-795,0,1783350540,12731.545347209998,395.49348252000345,54145.894682160004 2026-07-06,15:09:02.000,187,11049831,-795,0,1783350541,12731.585765069998,395.5710229500037,54146.11827 2026-07-06,15:09:03.000,187,11049817,-795,0,1783350542,12731.639655549989,395.57807208000304,54146.10429576001 2026-07-06,15:09:04.000,187,11049801,-795,0,1783350543,12731.565556139998,395.6838090300007,54146.12525712001 2026-07-06,15:09:05.000,187,11049788,-795,0,1783350544,12731.531874589993,395.75430033000157,54145.93660488001 2026-07-06,15:09:06.000,187,11049809,-795,0,1783350545,12731.417357320002,395.83888989000116,54145.866733680006 2026-07-06,15:09:07.000,187,11049794,-795,0,1783350546,12731.518401969988,395.9657742300042,54146.062373040004 2026-07-06,15:09:08.000,187,11049804,-635,0,1783350547,12731.511665659993,396.09970769999927,54146.13923136 2026-07-06,15:09:09.000,187,11049784,-795,0,1783350548,12731.511665659993,396.1772481299995,54146.09032152 2026-07-06,15:09:10.000,187,11049824,-795,0,1783350549,12731.410621009993,396.21249378000357,54146.07634728001 2026-07-06,15:09:11.000,187,11049799,-795,0,1783350550,12731.424093629998,396.18429725999886,54146.17416696001 2026-07-06,15:09:12.000,187,11049803,-795,0,1783350551,12731.451038869993,396.17019900000014,54146.19512832001 2026-07-06,15:09:13.000,187,11049783,-795,0,1783350552,12731.444302559998,396.1772481299995,54146.202115440006 2026-07-06,15:09:14.000,187,11049712,-795,0,1783350553,12731.403884699997,396.19839552000485,54146.21608968 2026-07-06,15:09:15.000,187,11049787,-795,0,1783350554,12731.397148390002,396.1631498700008,54145.964553360005 2026-07-06,15:09:16.000,187,11049815,-795,0,1783350555,12731.376939460002,396.1772481299995,54145.8038496 2026-07-06,15:09:17.000,187,11049786,-795,0,1783350556,12731.545347209998,396.28298508000444,54146.062373040004 2026-07-06,15:09:18.000,187,11049755,-795,0,1783350557,12731.605973999998,396.3041324700025,54146.251025280006 2026-07-06,15:09:19.000,187,11049781,-795,0,1783350558,12731.619446619989,396.36052551000466,54146.17416696001 2026-07-06,15:09:20.000,187,11049794,-795,0,1783350559,12731.619446619989,396.4239676799989,54146.251025280006 2026-07-06,15:09:21.000,187,11049751,-795,0,1783350560,12731.680073409989,396.5085572399985,54146.05538592001 2026-07-06,15:09:22.000,187,11049809,-795,0,1783350561,12731.693546029994,396.51560636999784,54146.24403816001 2026-07-06,15:09:23.000,187,11049806,-795,0,1783350562,12731.774381749994,396.5367537600032,54146.1881412 2026-07-06,15:09:24.000,187,11049787,-795,0,1783350563,12731.84174484999,396.5860976699987,54146.251025280006 2026-07-06,15:09:25.000,187,11049790,-795,0,1783350564,12731.84848116,396.57199941,54146.07634728001 2026-07-06,15:09:26.000,187,11049759,-795,0,1783350565,12731.875426399994,396.5508520200019,54145.99250184 2026-07-06,15:09:27.000,187,11049797,-795,0,1783350566,12731.98994367,396.5860976699987,54146.24403816001 2026-07-06,15:09:28.000,187,11049768,-795,0,1783350567,12732.09098832,396.57199941,54146.40474192 2026-07-06,15:09:29.000,187,11049801,-795,0,1783350568,12732.09098832,396.59314679999807,54146.39076768001 2026-07-06,15:09:30.000,187,11049761,-795,0,1783350569,12732.097724629995,396.60724506000406,54146.33487072 2026-07-06,15:09:31.000,187,11049838,-795,0,1783350570,12732.06404307999,396.59314679999807,54146.13923136 2026-07-06,15:09:32.000,187,11049807,-795,0,1783350571,12732.12466986999,396.6213433200028,54146.28596088 2026-07-06,15:09:33.000,187,11049804,-795,0,1783350572,12732.245923449991,396.6495398400002,54146.40474192 2026-07-06,15:09:34.000,187,11049797,-795,0,1783350573,12732.25265976,396.6847854900043,54146.44666464 2026-07-06,15:09:35.000,187,11049804,-795,0,1783350574,12732.286341309991,396.6847854900043,54146.37679344 2026-07-06,15:09:36.000,187,11049732,-795,0,1783350575,12732.25265976,396.7129820100017,54146.30692224 2026-07-06,15:09:37.000,187,11049768,-795,0,1783350576,12732.313286550001,396.7341293999998,54146.38378056 2026-07-06,15:09:38.000,187,11049808,-795,0,1783350577,12732.346968099991,396.7623259200045,54146.537497200006 2026-07-06,15:09:39.000,187,11049793,-795,0,1783350578,12732.353704410001,396.7693750500039,54146.48858736001 2026-07-06,15:09:40.000,187,11049750,-795,0,1783350579,12732.313286550001,396.7552767899979,54146.54448432 2026-07-06,15:09:41.000,187,11049847,-795,0,1783350580,12732.279604999996,396.7552767899979,54146.47461312 2026-07-06,15:09:42.000,187,11049809,-795,0,1783350581,12732.27286869,396.7129820100017,54146.50954872001 2026-07-06,15:09:43.000,187,11049762,-795,0,1783350582,12732.461485369997,396.6706872299983,54146.74711080001 2026-07-06,15:09:44.000,187,11049796,-795,0,1783350583,12732.407594889992,396.60724506000406,54146.48160024 2026-07-06,15:09:45.000,187,11049795,-795,0,1783350584,12732.555793710002,396.67773635999765,54146.705188080006 2026-07-06,15:09:46.000,187,11049807,-795,0,1783350585,12732.468221679992,396.6495398400002,54146.45365176 2026-07-06,15:09:47.000,187,11049749,-795,0,1783350586,12732.589475259992,396.6847854900043,54146.67723960001 2026-07-06,15:09:48.000,187,11049823,-795,0,1783350587,12732.589475259992,396.7341293999998,54146.705188080006 2026-07-06,15:09:49.000,187,11049814,-795,0,1783350588,12732.609684189993,396.7129820100017,54146.754097920006 2026-07-06,15:09:50.000,187,11049800,-795,0,1783350589,12732.535584780002,396.6847854900043,54146.74012368 2026-07-06,15:09:51.000,187,11049815,-795,0,1783350590,12732.488430609992,396.69183462000365,54146.77505928001 2026-07-06,15:09:52.000,187,11049785,-795,0,1783350591,12732.549057399992,396.70593288000236,54146.89384032001 2026-07-06,15:09:53.000,187,11049745,-715,0,1783350592,12732.576002640002,396.7482276599985,54146.83095624 2026-07-06,15:09:54.000,187,11049767,-795,0,1783350593,12732.501903229997,396.77642418000323,54146.84493048001 2026-07-06,15:09:55.000,187,11049799,-795,0,1783350594,12732.400858579997,396.8328172199981,54146.82396912001 2026-07-06,15:09:57.000,187,11049787,-755,0,1783350596,12732.373913340001,396.9456033000024,54146.83095624 2026-07-06,15:09:58.000,187,11049767,-795,0,1783350597,12732.367177029992,397.02314373000263,54146.87986608 2026-07-06,15:09:59.000,187,11049797,-795,0,1783350598,12732.360440719996,397.02314373000263,54146.816982 2026-07-06,15:10:00.000,187,11049794,-795,0,1783350599,12732.326759169991,397.142978939999,54146.86589184001 2026-07-06,15:10:01.000,187,11049808,-795,0,1783350600,12732.380649649996,397.16412633000436,54146.921788800006 2026-07-06,15:10:02.000,187,11049799,-795,0,1783350601,12732.421067509997,397.24871589000395,54146.92877592 2026-07-06,15:10:03.000,187,11049751,-795,0,1783350602,12732.501903229997,397.3121580599982,54146.89384032001 2026-07-06,15:10:04.000,187,11049768,-795,0,1783350603,12732.528848469992,397.33330545000354,54146.78903352 2026-07-06,15:10:05.000,187,11049807,-795,0,1783350604,12732.562530019997,397.4037967500044,54146.78903352 2026-07-06,15:10:06.000,187,11049799,-795,0,1783350605,12732.650102049993,397.4037967500044,54147.019608480005 2026-07-06,15:10:07.000,187,11049795,-795,0,1783350606,12732.643365739998,397.3756002299997,54146.64929112 2026-07-06,15:10:08.000,187,11049768,-795,0,1783350607,12732.811773489993,397.4249441400025,54146.94973728 2026-07-06,15:10:09.000,187,11049761,-795,0,1783350608,12732.892609209994,397.50953370000207,54146.970698640005 2026-07-06,15:10:10.000,187,11049733,-795,0,1783350609,12732.926290759999,397.4531406599999,54146.99864712 2026-07-06,15:10:11.000,187,11049806,-795,0,1783350610,12732.879136589989,397.4390424000012,54146.92877592 2026-07-06,15:10:12.000,187,11049785,-795,0,1783350611,12732.838718729989,397.41084588000376,54146.87986608 2026-07-06,15:10:13.000,187,11049769,-795,0,1783350612,12732.865663969998,397.4249441400025,54146.83095624 2026-07-06,15:10:14.000,187,11049797,-795,0,1783350613,12732.906081829999,397.4531406599999,54146.78903352 2026-07-06,15:10:15.000,187,11049780,-795,0,1783350614,12733.034071719994,397.488386310004,54147.11742816 2026-07-06,15:10:16.000,187,11049773,-795,0,1783350615,12733.12164374999,397.55887761000486,54147.15935088001 2026-07-06,15:10:17.000,187,11049793,-795,0,1783350616,12733.04080802999,397.6646145600025,54146.72614944001 2026-07-06,15:10:18.000,187,11049768,-795,0,1783350617,12733.08122588999,397.71395846999803,54146.93576304 2026-07-06,15:10:19.000,187,11049774,-795,0,1783350618,12733.18227053999,397.8126462900036,54147.01262136001 2026-07-06,15:10:20.000,187,11049783,-795,0,1783350619,12733.215952089995,397.8337936800017,54147.11742816 2026-07-06,15:10:21.000,187,11049761,-795,0,1783350620,12733.18227053999,397.92543237000064,54147.08249256001 2026-07-06,15:10:22.000,187,11049803,-795,0,1783350621,12733.18227053999,397.9183832400013,54147.019608480005 2026-07-06,15:10:23.000,187,11049788,-795,0,1783350622,12733.18900685,397.96772715000407,54147.08249256001 2026-07-06,15:10:24.000,187,11049788,-795,0,1783350623,12733.33046936,397.9818254100028,54147.26415768 2026-07-06,15:10:25.000,187,11049781,-795,0,1783350624,12733.36415090999,398.00297280000086,54147.29909328001 2026-07-06,15:10:26.000,187,11049713,-795,0,1783350625,12733.418041389996,398.00297280000086,54147.306080400005 2026-07-06,15:10:27.000,187,11049793,-755,0,1783350626,12733.30352411999,397.9747762800034,54147.0265956 2026-07-06,15:10:28.000,187,11049770,-795,0,1783350627,12733.397832459996,397.9606780200047,54147.20127360001 2026-07-06,15:10:29.000,187,11049796,-675,0,1783350628,12733.478668179996,397.98887454000214,54147.29909328001 2026-07-06,15:10:30.000,187,11049824,-795,0,1783350629,12733.512349730001,397.9747762800034,54147.34800312001 2026-07-06,15:10:31.000,187,11049772,-795,0,1783350630,12733.552767590001,397.9465797599987,54147.33402888 2026-07-06,15:10:32.000,187,11049772,-795,0,1783350631,12733.566240209992,397.9324815,54147.22922208001 2026-07-06,15:10:33.000,187,11049765,-795,0,1783350632,12733.599921759997,397.89018672000384,54147.43184856 2026-07-06,15:10:34.000,187,11049733,-795,0,1783350633,12733.687493789992,397.8831375900045,54147.44582280001 2026-07-06,15:10:35.000,187,11049840,-755,0,1783350634,12733.721175339997,397.89018672000384,54147.45280992 2026-07-06,15:10:36.000,187,11049771,-795,0,1783350635,12733.802011059997,397.89018672000384,54147.49473264001 2026-07-06,15:10:37.000,187,11049759,-795,0,1783350636,12733.727911649992,397.84084281000105,54147.34800312001 2026-07-06,15:10:38.000,187,11049792,-795,0,1783350637,12733.808747369992,397.82674455000233,54147.45280992 2026-07-06,15:10:39.000,187,11049773,-795,0,1783350638,12733.876110470002,397.89018672000384,54147.67639776 2026-07-06,15:10:40.000,187,11049796,-795,0,1783350639,12733.970418809993,397.89018672000384,54147.68338488001 2026-07-06,15:10:41.000,187,11049762,-795,0,1783350640,12733.990627739993,397.9324815,54147.74626896 2026-07-06,15:10:42.000,187,11049727,-795,0,1783350641,12733.997364049988,397.9324815,54147.53665536001 2026-07-06,15:10:43.000,187,11049772,-795,0,1783350642,12734.044518219998,398.02412018999894,54147.760243200006 2026-07-06,15:10:44.000,187,11049771,-795,0,1783350643,12734.111881319994,398.0452675800043,54147.760243200006 2026-07-06,15:10:45.000,187,11049757,-795,0,1783350644,12733.983891429998,398.1228080100045,54147.53665536001 2026-07-06,15:10:46.000,187,11049786,-795,0,1783350645,12734.118617629989,398.2426432200009,54147.739281840004 2026-07-06,15:10:47.000,187,11049726,-795,0,1783350646,12734.105145009999,398.31313452000177,54147.60652656 2026-07-06,15:10:48.000,187,11049797,-795,0,1783350647,12734.19945334999,398.36247843000456,54147.83710152 2026-07-06,15:10:49.000,187,11049765,-795,0,1783350648,12734.21966227999,398.41182234000007,54147.98383104 2026-07-06,15:10:50.000,187,11049708,-795,0,1783350649,12734.212925969994,398.4400188600048,54147.96286968 2026-07-06,15:10:51.000,187,11049785,-795,0,1783350650,12734.185980729999,398.41182234000007,54147.92094696001 2026-07-06,15:10:52.000,187,11049794,-795,0,1783350651,12734.138826559989,398.4259205999988,54147.85107576001 2026-07-06,15:10:53.000,187,11049817,-795,0,1783350652,12734.118617629989,398.39772408000135,54147.75325608001 2026-07-06,15:10:54.000,187,11049767,-795,0,1783350653,12734.185980729999,398.39772408000135,54147.9349212 2026-07-06,15:10:55.000,187,11049783,-795,0,1783350654,12734.26681645,398.33428190999985,54147.92094696001 2026-07-06,15:10:56.000,187,11049765,-795,0,1783350655,12734.30723431,398.31313452000177,54147.976843920005 2026-07-06,15:10:57.000,187,11049786,-795,0,1783350656,12734.253343829994,398.3201836500011,54147.71832048 2026-07-06,15:10:58.000,187,11049741,-755,0,1783350657,12734.21966227999,398.31313452000177,54147.81614016 2026-07-06,15:10:59.000,187,11049771,-795,0,1783350658,12734.19945334999,398.31313452000177,54147.83011440001 2026-07-06,15:11:00.000,187,11049815,-795,0,1783350659,12734.192717039994,398.2567414799996,54147.858062880005 2026-07-06,15:11:01.000,187,11049811,-795,0,1783350660,12734.21966227999,398.2214958300028,54147.86505 2026-07-06,15:11:02.000,187,11049843,-795,0,1783350661,12734.118617629989,398.17215192000003,54147.78120456001 2026-07-06,15:11:03.000,187,11049789,-795,0,1783350662,12734.21966227999,398.20034844000475,54147.78120456001 2026-07-06,15:11:04.000,187,11049812,-795,0,1783350663,12734.28028906999,398.21444670000346,54147.99081816 2026-07-06,15:11:05.000,187,11049768,-795,0,1783350664,12734.26681645,398.20034844000475,54147.9349212 2026-07-06,15:11:06.000,187,11049726,-795,0,1783350665,12734.21966227999,398.2285449600022,54147.906972720004 2026-07-06,15:11:07.000,187,11049783,-795,0,1783350666,12734.091672389994,398.27083973999834,54147.6205008 2026-07-06,15:11:08.000,187,11049742,-795,0,1783350667,12734.185980729999,398.2919871300037,54147.81614016 2026-07-06,15:11:09.000,187,11049753,-795,0,1783350668,12734.293761689994,398.2919871300037,54147.91395984 2026-07-06,15:11:10.000,187,11049798,-795,0,1783350669,12734.30049799999,398.2778888699977,54147.9349212 2026-07-06,15:11:11.000,187,11049834,-795,0,1783350670,12734.26681645,398.2426432200009,54147.89299848 2026-07-06,15:11:12.000,187,11049808,-795,0,1783350671,12734.233134899994,398.24969235000026,54147.87203712001 2026-07-06,15:11:13.000,187,11049805,-795,0,1783350672,12734.32744324,398.2778888699977,54148.025753760005 2026-07-06,15:11:14.000,187,11049701,-795,0,1783350673,12734.30049799999,398.3201836500011,54147.98383104 2026-07-06,15:11:15.000,187,11049769,-795,0,1783350674,12734.32744324,398.3413310399992,54147.906972720004 2026-07-06,15:11:16.000,187,11049768,-795,0,1783350675,12734.159035489989,398.33428190999985,54147.81614016 2026-07-06,15:11:17.000,187,11049785,-795,0,1783350676,12734.212925969994,398.3554292999979,54147.690372000005 2026-07-06,15:11:18.000,187,11049752,-795,0,1783350677,12734.165771799999,398.3554292999979,54147.68338488001 2026-07-06,15:11:19.000,187,11049798,-715,0,1783350678,12734.26681645,398.44706799000414,54148.01876664001 2026-07-06,15:11:20.000,187,11049775,-795,0,1783350679,12734.28028906999,398.4682153800022,54147.99780528001 2026-07-06,15:11:21.000,187,11049779,-795,0,1783350680,12734.293761689994,398.503461029999,54148.025753760005 2026-07-06,15:11:22.000,187,11049764,-795,0,1783350681,12734.192717039994,398.5387066800031,54147.858062880005 2026-07-06,15:11:23.000,187,11049810,-795,0,1783350682,12734.138826559989,398.59509971999796,54147.86505 2026-07-06,15:11:24.000,187,11049742,-795,0,1783350683,12734.071463459994,398.58100145999924,54147.94190832 2026-07-06,15:11:25.000,187,11049745,-795,0,1783350684,12734.084936079998,398.6162471100033,54147.96985680001 2026-07-06,15:11:26.000,187,11049826,-795,0,1783350685,12734.031045599993,398.5880505899986,54147.75325608001 2026-07-06,15:11:27.000,187,11049767,-795,0,1783350686,12734.037781909989,398.5387066800031,54147.70434624001 2026-07-06,15:11:28.000,187,11049774,-795,0,1783350687,12734.084936079998,398.49641189999966,54147.89299848 2026-07-06,15:11:29.000,187,11049771,-795,0,1783350688,12734.172508109994,398.503461029999,54147.9349212 2026-07-06,15:11:30.000,187,11049785,-795,0,1783350689,12734.17924441999,398.4682153800022,54147.927934080006 2026-07-06,15:11:31.000,187,11049810,-795,0,1783350690,12734.26681645,398.46116625000286,54147.83710152 2026-07-06,15:11:32.000,187,11049751,-795,0,1783350691,12734.152299179994,398.4400188600048,54147.59953944 2026-07-06,15:11:33.000,187,11049751,-795,0,1783350692,12734.253343829994,398.503461029999,54147.71133336001 2026-07-06,15:11:34.000,187,11049798,-795,0,1783350693,12734.212925969994,398.52460842000437,54147.66242352001 2026-07-06,15:11:35.000,187,11049779,-795,0,1783350694,12734.30723431,398.5528049400018,54147.82312728 2026-07-06,15:11:36.000,187,11049757,-795,0,1783350695,12734.313970619995,398.59509971999796,54147.927934080006 2026-07-06,15:11:37.000,187,11049815,-795,0,1783350696,12734.26008013999,398.5880505899986,54147.74626896 2026-07-06,15:11:38.000,187,11049756,-795,0,1783350697,12734.273552759994,398.5880505899986,54147.85107576001 2026-07-06,15:11:39.000,187,11049745,-795,0,1783350698,12734.26008013999,398.60919798000396,54147.858062880005 2026-07-06,15:11:40.000,187,11049769,-795,0,1783350699,12734.32070692999,398.64444363000075,54147.95588256 2026-07-06,15:11:41.000,187,11049779,-795,0,1783350700,12734.334179549995,398.72903319000034,54147.91395984 2026-07-06,15:11:42.000,187,11049784,-795,0,1783350701,12734.212925969994,398.7149349300016,54147.809153040005 2026-07-06,15:11:43.000,187,11049781,-795,0,1783350702,12734.28028906999,398.77132797000377,54147.858062880005 2026-07-06,15:11:44.000,187,11049803,-795,0,1783350703,12734.26681645,398.721984060001,54147.94190832 2026-07-06,15:11:45.000,187,11049799,-795,0,1783350704,12734.30049799999,398.7008366700029,54147.99081816 2026-07-06,15:11:46.000,187,11049841,-795,0,1783350705,12734.125353939999,398.6796892800048,54147.571590960004 2026-07-06,15:11:48.000,187,11049732,-795,0,1783350707,12734.192717039994,398.64444363000075,54147.809153040005 2026-07-06,15:11:49.000,187,11049817,-795,0,1783350708,12734.206189659999,398.6373945000014,54147.88601136 2026-07-06,15:11:50.000,187,11049794,-795,0,1783350709,12734.253343829994,398.63034537000203,54147.96985680001 2026-07-06,15:11:51.000,187,11049794,-795,0,1783350710,12734.233134899994,398.59509971999796,54147.86505 2026-07-06,15:11:52.000,187,11049801,-795,0,1783350711,12734.233134899994,398.5387066800031,54147.89998560001 2026-07-06,15:11:53.000,187,11049786,-795,0,1783350712,12734.28702538,398.53165755000373,54147.96985680001 2026-07-06,15:11:54.000,187,11049775,-795,0,1783350713,12734.273552759994,398.48231364000094,54147.906972720004 2026-07-06,15:11:55.000,187,11049772,-795,0,1783350714,12734.334179549995,398.49641189999966,54147.86505 2026-07-06,15:11:56.000,187,11049790,-795,0,1783350715,12734.28028906999,398.4752645100016,54147.7253076 2026-07-06,15:11:57.000,187,11049825,-795,0,1783350716,12734.32744324,398.4400188600048,54147.760243200006 2026-07-06,15:11:59.000,187,11049822,-795,0,1783350718,12734.44196050999,398.33428190999985,54147.91395984 2026-07-06,15:12:00.000,187,11049793,-795,0,1783350719,12734.52953254,398.263790609999,54147.99780528001 2026-07-06,15:12:01.000,187,11049825,-795,0,1783350720,12734.576686709996,398.263790609999,54147.91395984 2026-07-06,15:12:02.000,187,11049794,-795,0,1783350721,12734.54300515999,398.28493800000433,54147.9349212 2026-07-06,15:12:03.000,187,11049803,-795,0,1783350722,12734.54300515999,398.28493800000433,54147.7951788 2026-07-06,15:12:04.000,187,11049781,-795,0,1783350723,12734.48911468,398.29903626000305,54147.77421744 2026-07-06,15:12:05.000,187,11049800,-795,0,1783350724,12734.5699504,398.3413310399992,54147.83710152 2026-07-06,15:12:06.000,187,11049726,-795,0,1783350725,12734.52279622999,398.390674950002,54147.83011440001 2026-07-06,15:12:07.000,187,11049797,-795,0,1783350726,12734.495850989995,398.4400188600048,54147.78120456001 2026-07-06,15:12:08.000,187,11049771,-795,0,1783350727,12734.536268849995,398.44706799000414,54147.87902424001 2026-07-06,15:12:09.000,187,11049820,-795,0,1783350728,12734.38807003,398.4893627700003,54147.78819168 2026-07-06,15:12:10.000,187,11049799,-795,0,1783350729,12734.46890575,398.52460842000437,54147.87902424001 2026-07-06,15:12:11.000,187,11049788,-795,0,1783350730,12734.48911468,398.58100145999924,54147.96985680001 2026-07-06,15:12:12.000,187,11049799,-795,0,1783350731,12734.52953254,398.6021488500046,54148.06068936 2026-07-06,15:12:13.000,187,11049790,-795,0,1783350732,12734.50258729999,398.6373945000014,54148.01177952 2026-07-06,15:12:14.000,187,11049777,-795,0,1783350733,12734.38133371999,398.60919798000396,54147.9349212 2026-07-06,15:12:15.000,187,11049747,-795,0,1783350734,12734.495850989995,398.6655910199988,54147.89998560001 2026-07-06,15:12:16.000,187,11049829,-795,0,1783350735,12734.58342301999,398.6373945000014,54148.12357344 2026-07-06,15:12:17.000,187,11049741,-795,0,1783350736,12734.60363194999,398.6514927600001,54148.1095992 2026-07-06,15:12:18.000,187,11049763,-795,0,1783350737,12734.576686709996,398.60919798000396,54148.08165072 2026-07-06,15:12:19.000,187,11049777,-795,0,1783350738,12734.516059919995,398.5739523299999,54147.89998560001 2026-07-06,15:12:20.000,187,11049768,-795,0,1783350739,12734.54300515999,398.53165755000373,54147.95588256 2026-07-06,15:12:21.000,187,11049783,-795,0,1783350740,12734.664258739991,398.49641189999966,54148.095624960006 2026-07-06,15:12:22.000,187,11049771,-795,0,1783350741,12734.697940289996,398.52460842000437,54148.15850904 2026-07-06,15:12:23.000,187,11049792,-795,0,1783350742,12734.556477779995,398.51755928999773,54147.739281840004 2026-07-06,15:12:24.000,187,11049818,-795,0,1783350743,12734.832666490001,398.59509971999796,54148.25632872001 2026-07-06,15:12:25.000,187,11049766,-795,0,1783350744,12734.879820659997,398.6514927600001,54148.242354480004 2026-07-06,15:12:26.000,187,11049825,-795,0,1783350745,12734.879820659997,398.70788580000226,54148.22838024 2026-07-06,15:12:27.000,187,11049771,-795,0,1783350746,12734.852875420002,398.7642788400044,54148.074663600004 2026-07-06,15:12:28.000,187,11049790,-795,0,1783350747,12734.886556969992,398.84181927000463,54148.17248328 2026-07-06,15:12:29.000,187,11049766,-795,0,1783350748,12734.920238519997,398.8982123099995,54148.06068936 2026-07-06,15:12:30.000,187,11049773,-795,0,1783350749,12734.947183759992,398.90526143999887,54148.10261208 2026-07-06,15:12:31.000,187,11049797,-795,0,1783350750,12735.081909959998,398.98985099999845,54148.28427720001 2026-07-06,15:12:32.000,187,11049807,-795,0,1783350751,12735.075173650002,399.0250966500025,54148.27729008 2026-07-06,15:12:33.000,187,11049762,-795,0,1783350752,12735.088646269993,399.1096862100021,54148.30523856001 2026-07-06,15:12:34.000,187,11049756,-795,0,1783350753,12735.048228409993,399.0955879500034,54148.1095992 2026-07-06,15:12:35.000,187,11049778,-795,0,1783350754,12734.980865309997,399.1096862100021,54148.1095992 2026-07-06,15:12:36.000,187,11049782,-795,0,1783350755,12734.994337930002,399.0250966500025,54148.2493416 2026-07-06,15:12:37.000,187,11049749,-795,0,1783350756,12735.034755790002,398.9334579600036,54148.27729008 2026-07-06,15:12:38.000,187,11049736,-795,0,1783350757,12735.102118889998,398.94050709000294,54148.33318704001 2026-07-06,15:12:39.000,187,11049766,-795,0,1783350758,12734.953920070002,398.90526143999887,54148.05370224 2026-07-06,15:12:40.000,187,11049777,-795,0,1783350759,12735.054964720002,398.961654480001,54148.35414840001 2026-07-06,15:12:41.000,187,11049806,-675,0,1783350760,12734.940447449997,398.9264088300042,54148.32619992 2026-07-06,15:12:42.000,187,11049789,-795,0,1783350761,12734.852875420002,398.848868400004,54148.15152192 2026-07-06,15:12:43.000,187,11049804,-795,0,1783350762,12734.967392689992,398.7572297099978,54148.32619992 2026-07-06,15:12:44.000,187,11049774,-795,0,1783350763,12734.974129000002,398.70788580000226,54148.41703248 2026-07-06,15:12:45.000,187,11049752,-795,0,1783350764,12734.967392689992,398.6655910199988,54148.389084 2026-07-06,15:12:46.000,187,11049779,-795,0,1783350765,12735.007810549992,398.6514927600001,54148.20741888001 2026-07-06,15:12:47.000,187,11049776,-795,0,1783350766,12734.926974829992,398.58100145999924,54148.34716128 2026-07-06,15:12:48.000,187,11049791,-795,0,1783350767,12735.068437339993,398.6162471100033,54148.431006720006 2026-07-06,15:12:50.000,187,11049807,-795,0,1783350769,12735.061701029997,398.69378754000354,54148.30523856001 2026-07-06,15:12:51.000,187,11049768,-795,0,1783350770,12735.149273059993,398.72903319000034,54148.431006720006 2026-07-06,15:12:52.000,187,11049747,-795,0,1783350771,12735.156009369988,398.7854262300025,54148.50786504 2026-07-06,15:12:53.000,187,11049794,-795,0,1783350772,12735.169481989993,398.834770139998,54148.53581352 2026-07-06,15:12:54.000,187,11049777,-795,0,1783350773,12735.061701029997,398.8841140500008,54148.34716128 2026-07-06,15:12:55.000,187,11049800,-795,0,1783350774,12735.068437339993,398.9334579600036,54148.40305824001 2026-07-06,15:12:56.000,187,11049793,-795,0,1783350775,12735.223372469998,399.0321457800019,54148.50087792001 2026-07-06,15:12:57.000,187,11049764,-795,0,1783350776,12735.216636159988,399.13788272999955,54148.479916560005 2026-07-06,15:12:58.000,187,11049735,-795,0,1783350777,12735.236845089988,399.13788272999955,54148.479916560005 2026-07-06,15:12:59.000,187,11049819,-795,0,1783350778,12735.162745679998,399.2083740300004,54148.50087792001 2026-07-06,15:13:00.000,187,11049757,-795,0,1783350779,12735.196427229988,399.2718162000019,54148.39607112 2026-07-06,15:13:01.000,187,11049765,-795,0,1783350780,12735.203163539998,399.26476707000256,54148.37510976001 2026-07-06,15:13:02.000,187,11049773,-715,0,1783350781,12735.337889739989,399.2577179400032,54148.57074912001 2026-07-06,15:13:03.000,187,11049806,-715,0,1783350782,12735.378307599989,399.25066881000384,54148.696517280005 2026-07-06,15:13:04.000,187,11049764,-795,0,1783350783,12735.364834979999,399.2436196800045,54148.598697600006 2026-07-06,15:13:05.000,187,11049745,-715,0,1783350784,12735.358098669989,399.2154231599998,54148.53581352 2026-07-06,15:13:06.000,187,11049765,-795,0,1783350785,12735.391780219994,399.13788272999955,54148.68254304 2026-07-06,15:13:07.000,187,11049710,-795,0,1783350786,12735.304208189998,399.1308336000002,54148.563762 2026-07-06,15:13:08.000,187,11049773,-795,0,1783350787,12735.283999259998,399.08853882000403,54148.696517280005 2026-07-06,15:13:09.000,187,11049791,-795,0,1783350788,12735.257054019989,399.0321457800019,54148.647607440005 2026-07-06,15:13:10.000,187,11049802,-795,0,1783350789,12735.115591510003,399.01804752000317,54148.4589552 2026-07-06,15:13:11.000,187,11049768,-795,0,1783350790,12735.203163539998,399.0462440400006,54148.66856880001 2026-07-06,15:13:12.000,187,11049765,-795,0,1783350791,12735.310944499994,399.01804752000317,54148.73145288 2026-07-06,15:13:13.000,187,11049808,-795,0,1783350792,12735.257054019989,398.98985099999845,54148.71747864001 2026-07-06,15:13:14.000,187,11049778,-795,0,1783350793,12735.189690919993,398.9334579600036,54148.696517280005 2026-07-06,15:13:15.000,187,11049771,-795,0,1783350794,12735.156009369988,398.8982123099995,54148.577736240004 2026-07-06,15:13:16.000,187,11049724,-795,0,1783350795,12735.196427229988,398.94050709000294,54148.6336332 2026-07-06,15:13:17.000,187,11049806,-795,0,1783350796,12735.230108779993,398.9264088300042,54148.75940136001 2026-07-06,15:13:18.000,187,11049788,-795,0,1783350797,12735.216636159988,398.9475562200023,54148.766388480006 2026-07-06,15:13:19.000,187,11049777,-795,0,1783350798,12735.149273059993,398.9334579600036,54148.71049152001 2026-07-06,15:13:20.000,187,11049780,-795,0,1783350799,12735.054964720002,398.91935970000486,54148.59171048001 2026-07-06,15:13:21.000,187,11049783,-795,0,1783350800,12735.081909959998,399.00394926000445,54148.71049152001 2026-07-06,15:13:22.000,187,11049721,-795,0,1783350801,12735.048228409993,399.0603422999993,54148.80132408 2026-07-06,15:13:23.000,187,11049705,-795,0,1783350802,12735.028019479993,399.0462440400006,54148.696517280005 2026-07-06,15:13:24.000,187,11049785,-795,0,1783350803,12735.014546860002,399.0814896900047,54148.80831120001 2026-07-06,15:13:25.000,187,11049778,-795,0,1783350804,12735.034755790002,399.11673534000147,54148.766388480006 2026-07-06,15:13:26.000,187,11049851,-795,0,1783350805,12734.893293280002,399.180177510003,54148.47292944001 2026-07-06,15:13:27.000,187,11049791,-795,0,1783350806,12734.987601619992,399.11673534000147,54148.78734984001 2026-07-06,15:13:28.000,187,11049735,-795,0,1783350807,12734.987601619992,399.1308336000002,54148.75241424 2026-07-06,15:13:29.000,187,11049775,-795,0,1783350808,12735.068437339993,399.07444055999804,54148.89215664 2026-07-06,15:13:30.000,187,11049791,-795,0,1783350809,12734.933711140002,399.05329316999996,54148.4938908 2026-07-06,15:13:31.000,187,11049688,-795,0,1783350810,12735.007810549992,399.07444055999804,54148.59171048001 2026-07-06,15:13:32.000,187,11049751,-795,0,1783350811,12735.021283169997,399.07444055999804,54148.75940136001 2026-07-06,15:13:33.000,187,11049768,-795,0,1783350812,12735.061701029997,399.01804752000317,54148.79433696 2026-07-06,15:13:34.000,187,11049780,-795,0,1783350813,12734.987601619992,399.05329316999996,54148.67555592 2026-07-06,15:13:35.000,187,11049803,-795,0,1783350814,12735.034755790002,399.03919491000124,54148.68953016001 2026-07-06,15:13:36.000,187,11049806,-795,0,1783350815,12735.048228409993,399.0250966500025,54148.78734984001 2026-07-06,15:13:37.000,187,11049788,-795,0,1783350816,12735.048228409993,399.0250966500025,54148.68953016001 2026-07-06,15:13:38.000,187,11049788,-795,0,1783350817,12735.007810549992,399.03919491000124,54148.66856880001 2026-07-06,15:13:39.000,187,11049815,-795,0,1783350818,12735.054964720002,398.961654480001,54148.431006720006 2026-07-06,15:13:40.000,187,11049789,-795,0,1783350819,12735.088646269993,398.91935970000486,54148.22838024 2026-07-06,15:13:41.000,187,11049798,-795,0,1783350820,12735.270526639993,399.00394926000445,54148.4589552 2026-07-06,15:13:42.000,187,11049778,-795,0,1783350821,12735.290735569994,399.2083740300004,54148.57074912001 2026-07-06,15:13:43.000,187,11049756,-795,0,1783350822,12735.331153429994,399.30001271999936,54148.68254304 2026-07-06,15:13:44.000,187,11049788,-795,0,1783350823,12735.283999259998,399.41279880000366,54148.766388480006 2026-07-06,15:13:45.000,187,11049792,-795,0,1783350824,12735.317680809989,399.4832901000045,54148.79433696 2026-07-06,15:13:46.000,187,11049731,-795,0,1783350825,12735.223372469998,399.5819779200028,54148.66856880001 2026-07-06,15:13:47.000,187,11049835,-795,0,1783350826,12735.122327819998,399.6383709599977,54148.43799384 2026-07-06,15:13:48.000,187,11049787,-635,0,1783350827,12735.108855199993,399.65951835000305,54148.61965896001 2026-07-06,15:13:49.000,187,11049773,-795,0,1783350828,12735.075173650002,399.6524692200037,54148.647607440005 2026-07-06,15:13:51.000,187,11049774,-795,0,1783350830,12735.209899849993,399.624272699999,54148.73145288 2026-07-06,15:13:52.000,187,11049800,-795,0,1783350831,12735.230108779993,399.63132182999834,54148.78036272 2026-07-06,15:13:53.000,187,11049783,-795,0,1783350832,12735.257054019989,399.5678796600041,54148.80831120001 2026-07-06,15:13:54.000,187,11049725,-795,0,1783350833,12735.216636159988,399.57492879000347,54148.78036272 2026-07-06,15:13:55.000,187,11049816,-795,0,1783350834,12735.162745679998,399.54673226999876,54148.65459456 2026-07-06,15:13:56.000,187,11049759,-795,0,1783350835,12735.122327819998,399.57492879000347,54148.61965896001 2026-07-06,15:13:57.000,187,11049755,-795,0,1783350836,12735.162745679998,399.49738836000324,54148.73145288 2026-07-06,15:13:58.000,187,11049773,-795,0,1783350837,12735.108855199993,399.5185357500013,54148.75940136001 2026-07-06,15:13:59.000,187,11049743,-795,0,1783350838,12735.115591510003,399.4409953200011,54148.7035044 2026-07-06,15:14:00.000,187,11049781,-795,0,1783350839,12735.048228409993,399.4409953200011,54148.59171048001 2026-07-06,15:14:01.000,187,11049769,-795,0,1783350840,12735.108855199993,399.36345489000087,54148.52183928001 2026-07-06,15:14:02.000,187,11049735,-795,0,1783350841,12735.088646269993,399.36345489000087,54148.647607440005 2026-07-06,15:14:03.000,187,11049709,-795,0,1783350842,12735.129064129993,399.3070618499987,54148.7035044 2026-07-06,15:14:04.000,187,11049772,-795,0,1783350843,12735.162745679998,399.32820924000407,54148.80132408 2026-07-06,15:14:05.000,187,11049784,-795,0,1783350844,12735.223372469998,399.3070618499987,54148.72446576 2026-07-06,15:14:06.000,187,11049805,-795,0,1783350845,12735.182954609998,399.3705040200002,54148.73844000001 2026-07-06,15:14:07.000,187,11049786,-795,0,1783350846,12735.176218299988,399.3775531499996,54148.73145288 2026-07-06,15:14:08.000,187,11049793,-795,0,1783350847,12735.250317709993,399.3916514099983,54148.85023392 2026-07-06,15:14:09.000,187,11049776,-795,0,1783350848,12735.283999259998,399.3775531499996,54148.82228544 2026-07-06,15:14:10.000,187,11049740,-795,0,1783350849,12735.250317709993,399.38460227999894,54148.7733756 2026-07-06,15:14:11.000,187,11049794,-795,0,1783350850,12735.162745679998,399.43394619000173,54148.577736240004 2026-07-06,15:14:12.000,187,11049797,-795,0,1783350851,12735.182954609998,399.4268970600024,54148.62664608 2026-07-06,15:14:13.000,187,11049757,-795,0,1783350852,12735.236845089988,399.419847930003,54148.73145288 2026-07-06,15:14:14.000,187,11049782,-795,0,1783350853,12735.169481989993,399.4903392300039,54148.78734984001 2026-07-06,15:14:15.000,187,11049808,-795,0,1783350854,12735.068437339993,399.53263401000004,54148.6336332 2026-07-06,15:14:16.000,187,11049804,-795,0,1783350855,12735.122327819998,399.624272699999,54148.696517280005 2026-07-06,15:14:17.000,187,11049781,-795,0,1783350856,12735.209899849993,399.6665674800024,54148.83625968001 2026-07-06,15:14:18.000,187,11049738,-795,0,1783350857,12735.169481989993,399.7370587800033,54148.82927256 2026-07-06,15:14:19.000,187,11049753,-795,0,1783350858,12735.196427229988,399.80755008000415,54148.75241424 2026-07-06,15:14:20.000,187,11049785,-795,0,1783350859,12735.054964720002,399.8498448600003,54148.71049152001 2026-07-06,15:14:21.000,187,11049779,-795,0,1783350860,12735.048228409993,399.9344344199999,54148.58472336 2026-07-06,15:14:22.000,187,11049828,-795,0,1783350861,12735.115591510003,399.9626309400046,54148.71747864001 2026-07-06,15:14:23.000,187,11049778,-795,0,1783350862,12735.156009369988,400.0401713700048,54148.87119528 2026-07-06,15:14:24.000,187,11049830,-795,0,1783350863,12735.149273059993,400.1247609300044,54148.89215664 2026-07-06,15:14:25.000,187,11049772,-795,0,1783350864,12735.142536749998,400.16705571000057,54148.92010512 2026-07-06,15:14:26.000,187,11049769,-795,0,1783350865,12735.095382580002,400.23754701000144,54148.745427120004 2026-07-06,15:14:27.000,187,11049765,-795,0,1783350866,12735.149273059993,400.2445961400008,54148.766388480006 2026-07-06,15:14:28.000,187,11049808,-795,0,1783350867,12735.156009369988,400.2939400500036,54148.87818240001 2026-07-06,15:14:29.000,187,11049794,-795,0,1783350868,12735.156009369988,400.21639962000336,54148.78036272 2026-07-06,15:14:30.000,187,11049805,-795,0,1783350869,12735.162745679998,400.18820309999865,54148.97600208001 2026-07-06,15:14:32.000,187,11049827,-795,0,1783350871,12735.223372469998,400.209350490004,54148.85023392 2026-07-06,15:14:33.000,187,11049761,-795,0,1783350872,12735.297471879989,400.21639962000336,54148.92709224001 2026-07-06,15:14:34.000,187,11049770,-795,0,1783350873,12735.263790329998,400.195252229998,54148.92709224001 2026-07-06,15:14:35.000,187,11049798,-795,0,1783350874,12735.297471879989,400.1811539699993,54148.89914376 2026-07-06,15:14:36.000,187,11049739,-795,0,1783350875,12735.182954609998,400.2304978800021,54148.80831120001 2026-07-06,15:14:37.000,187,11049774,-795,0,1783350876,12735.216636159988,400.2868909200042,54148.75241424 2026-07-06,15:14:38.000,187,11049771,-795,0,1783350877,12735.277262949989,400.3080383100023,54148.934079360006 2026-07-06,15:14:39.000,187,11049800,-795,0,1783350878,12735.331153429994,400.38557874000253,54148.99696344 2026-07-06,15:14:40.000,187,11049782,-795,0,1783350879,12735.317680809989,400.4560700400034,54148.98997632 2026-07-06,15:14:41.000,187,11049784,-795,0,1783350880,12735.277262949989,400.48426656000083,54148.82927256 2026-07-06,15:14:42.000,187,11049764,-755,0,1783350881,12735.283999259998,400.48426656000083,54148.745427120004 2026-07-06,15:14:43.000,187,11049747,-795,0,1783350882,12735.331153429994,400.5759052499998,54148.982989200005 2026-07-06,15:14:44.000,187,11049806,-795,0,1783350883,12735.351362359994,400.5759052499998,54148.99696344 2026-07-06,15:14:45.000,187,11049802,-795,0,1783350884,12735.39851652999,400.59705263999786,54149.00395056001 2026-07-06,15:14:46.000,187,11049803,-795,0,1783350885,12735.371571289994,400.6393474200013,54148.94106648 2026-07-06,15:14:47.000,187,11049784,-795,0,1783350886,12735.405252839999,400.66049480999936,54149.05984752 2026-07-06,15:14:48.000,187,11049755,-795,0,1783350887,12735.472615939994,400.6886913300041,54149.14369296001 2026-07-06,15:14:49.000,187,11049823,-795,0,1783350888,12735.317680809989,400.74508436999895,54148.90613088001 2026-07-06,15:14:50.000,187,11049784,-795,0,1783350889,12735.445670699999,400.780330020003,54148.92709224001 2026-07-06,15:14:51.000,187,11049788,-795,0,1783350890,12735.51977010999,400.70983872000215,54149.02491192001 2026-07-06,15:14:52.000,187,11049794,-795,0,1783350891,12735.53997903999,400.73098611000023,54148.88516952001 2026-07-06,15:14:53.000,187,11049752,-795,0,1783350892,12735.60734214,400.77328089000366,54149.02491192001 2026-07-06,15:14:54.000,187,11049777,-795,0,1783350893,12735.62755107,400.7380352399996,54149.22055128001 2026-07-06,15:14:55.000,187,11049768,-795,0,1783350894,12735.654496309995,400.7521334999983,54149.28343536 2026-07-06,15:14:56.000,187,11049806,-795,0,1783350895,12735.68144154999,400.69574046000344,54149.22055128001 2026-07-06,15:14:57.000,187,11049766,-795,0,1783350896,12735.60060582999,400.7027895900028,54149.11574448 2026-07-06,15:14:58.000,187,11049760,-795,0,1783350897,12735.68144154999,400.65344568,54149.199589920005 2026-07-06,15:14:59.000,187,11049767,-795,0,1783350898,12735.66796893,400.6816422000047,54149.21356416001 2026-07-06,15:15:00.000,187,11049795,-795,0,1783350899,12735.68817786,400.6745930699981,54149.25548688 2026-07-06,15:15:01.000,187,11049800,-795,0,1783350900,12735.64776,400.7380352399996,54149.04587328001 2026-07-06,15:15:02.000,187,11049792,-795,0,1783350901,12735.654496309995,400.7662317600043,54149.01093768 2026-07-06,15:15:03.000,187,11049816,-795,0,1783350902,12735.775749889995,400.8226247999992,54149.21356416001 2026-07-06,15:15:04.000,187,11049787,-795,0,1783350903,12735.863321919991,400.84377219000453,54149.33933232001 2026-07-06,15:15:05.000,187,11049789,-795,0,1783350904,12735.876794539996,400.8790178400013,54149.4022164 2026-07-06,15:15:06.000,187,11049748,-795,0,1783350905,12735.917212399996,400.8790178400013,54149.38125504001 2026-07-06,15:15:07.000,187,11049762,-795,0,1783350906,12735.944157639991,400.9495091400022,54149.26247400001 2026-07-06,15:15:08.000,187,11049827,-795,0,1783350907,12735.991311810001,400.92131262000476,54149.30439672 2026-07-06,15:15:09.000,187,11049791,-795,0,1783350908,12736.072147530002,401.0129513100037,54149.39522928 2026-07-06,15:15:10.000,187,11049764,-795,0,1783350909,12736.092356460002,401.00590218000434,54149.36029368001 2026-07-06,15:15:11.000,187,11049777,-795,0,1783350910,12736.179928489997,401.00590218000434,54149.42317776 2026-07-06,15:15:12.000,187,11049795,-795,0,1783350911,12736.152983250002,401.02000044000306,54149.27644824 2026-07-06,15:15:13.000,187,11049766,-795,0,1783350912,12736.287709449993,401.0693443499986,54149.4022164 2026-07-06,15:15:14.000,187,11049772,-795,0,1783350913,12736.348336239993,401.11868826000136,54149.47907472001 2026-07-06,15:15:15.000,187,11049799,-795,0,1783350914,12736.334863620003,401.1609830400048,54149.54894592001 2026-07-06,15:15:16.000,187,11049776,-795,0,1783350915,12736.334863620003,401.18213043000287,54149.57689440001 2026-07-06,15:15:17.000,187,11049791,-795,0,1783350916,12736.307918379993,401.21737607999967,54149.486061840005 2026-07-06,15:15:18.000,187,11049793,-795,0,1783350917,12736.355072550003,401.2808182500012,54149.49304896 2026-07-06,15:15:19.000,187,11049827,-795,0,1783350918,12736.355072550003,401.2455726000044,54149.55593304001 2026-07-06,15:15:20.000,187,11049773,-795,0,1783350919,12736.422435649998,401.2455726000044,54149.702662560005 2026-07-06,15:15:21.000,187,11049789,-795,0,1783350920,12736.456117199989,401.2808182500012,54149.72362392001 2026-07-06,15:15:23.000,187,11049807,-795,0,1783350922,12736.422435649998,401.26671999000246,54149.66073984 2026-07-06,15:15:24.000,187,11049796,-795,0,1783350923,12736.442644579998,401.23852346999774,54149.751572400004 2026-07-06,15:15:25.000,187,11049766,-795,0,1783350924,12736.388754099993,401.2737691200018,54149.80048224 2026-07-06,15:15:26.000,187,11049812,-795,0,1783350925,12736.388754099993,401.28786738000053,54149.70964968 2026-07-06,15:15:27.000,187,11049832,-795,0,1783350926,12736.355072550003,401.3372112900033,54149.80746936 2026-07-06,15:15:28.000,187,11049774,-795,0,1783350927,12736.429171959993,401.36540781000076,54149.88432768001 2026-07-06,15:15:29.000,187,11049766,-795,0,1783350928,12736.456117199989,401.36540781000076,54149.86336632001 2026-07-06,15:15:30.000,187,11049785,-795,0,1783350929,12736.462853509998,401.35130955000204,54149.81445648001 2026-07-06,15:15:31.000,187,11049731,-795,0,1783350930,12736.382017789998,401.4218008500029,54149.73061104 2026-07-06,15:15:32.000,187,11049781,-795,0,1783350931,12736.456117199989,401.40065346000483,54149.82843072 2026-07-06,15:15:33.000,187,11049774,-795,0,1783350932,12736.415699339988,401.4711447599984,54149.653752720005 2026-07-06,15:15:34.000,187,11049777,-795,0,1783350933,12736.422435649998,401.51343954000185,54149.84240496001 2026-07-06,15:15:35.000,187,11049827,-795,0,1783350934,12736.442644579998,401.5416360599993,54150.0659928 2026-07-06,15:15:36.000,187,11049788,-795,0,1783350935,12736.388754099993,401.53458692999993,54150.0659928 2026-07-06,15:15:37.000,187,11049737,-795,0,1783350936,12736.402226719998,401.5275378000006,54150.0659928 2026-07-06,15:15:38.000,187,11049739,-795,0,1783350937,12736.328127309993,401.4781938899978,54149.80746936 2026-07-06,15:15:39.000,187,11049760,-795,0,1783350938,12736.341599929998,401.4922921500038,54149.96817312 2026-07-06,15:15:40.000,187,11049760,-795,0,1783350939,12736.402226719998,401.5204886700012,54149.98214736001 2026-07-06,15:15:41.000,187,11049758,-795,0,1783350940,12736.429171959993,401.49934128000314,54149.97516024 2026-07-06,15:15:42.000,187,11049782,-795,0,1783350941,12736.382017789998,401.5275378000006,54149.84939208 2026-07-06,15:15:43.000,187,11049749,-795,0,1783350942,12736.415699339988,401.56278345000464,54149.80048224 2026-07-06,15:15:44.000,187,11049733,-795,0,1783350943,12736.503271369998,401.57688171000336,54149.9961216 2026-07-06,15:15:45.000,187,11049790,-795,0,1783350944,12736.584107089999,401.67556953000167,54150.14983824001 2026-07-06,15:15:46.000,187,11049742,-795,0,1783350945,12736.611052329994,401.7390117000032,54150.01009584001 2026-07-06,15:15:47.000,187,11049785,-795,0,1783350946,12736.631261259994,401.8165521300034,54150.05201856001 2026-07-06,15:15:48.000,187,11049742,-795,0,1783350947,12736.611052329994,401.88704343000427,54149.91227616001 2026-07-06,15:15:49.000,187,11049754,-795,0,1783350948,12736.664942809999,401.97163299000385,54149.89131480001 2026-07-06,15:15:50.000,187,11049770,-795,0,1783350949,12736.76598746,402.0280260299987,54150.107915520006 2026-07-06,15:15:51.000,187,11049799,-755,0,1783350950,12736.73904221999,402.07032081000216,54150.038044320005 2026-07-06,15:15:52.000,187,11049751,-795,0,1783350951,12736.833350559995,402.10556645999895,54150.17778672001 2026-07-06,15:15:53.000,187,11049829,-795,0,1783350952,12736.78619639,402.13376298000367,54149.940224640006 2026-07-06,15:15:54.000,187,11049782,-795,0,1783350953,12736.84008686999,402.1478612400024,54150.05900568001 2026-07-06,15:15:55.000,187,11049789,-795,0,1783350954,12736.86703211,402.1619595000011,54150.17778672001 2026-07-06,15:15:56.000,187,11049739,-795,0,1783350955,12736.873768419995,402.1831068899992,54150.18477384 2026-07-06,15:15:57.000,187,11049800,-795,0,1783350956,12736.90744997,402.2465490600007,54150.22669656001 2026-07-06,15:15:58.000,187,11049780,-795,0,1783350957,12736.74577853,402.26769644999877,54149.919263280004 2026-07-06,15:15:59.000,187,11049786,-795,0,1783350958,12736.833350559995,402.33818774999963,54150.1707996 2026-07-06,15:16:00.000,187,11049738,-795,0,1783350959,12736.98154937999,402.4086790500005,54150.373426080005 2026-07-06,15:16:01.000,187,11049760,-795,0,1783350960,12736.974813069995,402.47917035000137,54150.38740032001 2026-07-06,15:16:02.000,187,11049791,-795,0,1783350961,12737.04891248,402.5073668699988,54150.41534880001 2026-07-06,15:16:03.000,187,11049766,-795,0,1783350962,12736.98828569,402.54966165000224,54150.22669656001 2026-07-06,15:16:04.000,187,11049810,-795,0,1783350963,12737.00849462,402.5567107800016,54150.35246472 2026-07-06,15:16:05.000,187,11049796,-795,0,1783350964,12737.116275579996,402.59900555999775,54150.4502844 2026-07-06,15:16:06.000,187,11049754,-795,0,1783350965,12737.149957130001,402.64834947000054,54150.4502844 2026-07-06,15:16:07.000,187,11049789,-795,0,1783350966,12737.183638679991,402.6553985999999,54150.48522000001 2026-07-06,15:16:08.000,187,11049765,-795,0,1783350967,12737.156693439996,402.676545989998,54150.43631016001 2026-07-06,15:16:09.000,187,11049776,-795,0,1783350968,12737.244265469992,402.6835951200046,54150.3804132 2026-07-06,15:16:10.000,187,11049758,-795,0,1783350969,12737.298155949997,402.6553985999999,54150.492207120005 2026-07-06,15:16:11.000,187,11049773,-795,0,1783350970,12737.271210710001,402.7188407700014,54150.48522000001 2026-07-06,15:16:12.000,187,11049776,-795,0,1783350971,12737.277947019997,402.69064425000397,54150.55509120001 2026-07-06,15:16:13.000,187,11049769,-795,0,1783350972,12737.224056539992,402.7399881599995,54150.40836168 2026-07-06,15:16:14.000,187,11049739,-795,0,1783350973,12737.257738089997,402.76113555000484,54150.50618136 2026-07-06,15:16:15.000,187,11049806,-795,0,1783350974,12737.244265469992,402.7893320700023,54150.51316848001 2026-07-06,15:16:16.000,187,11049805,-795,0,1783350975,12737.372255360002,402.85982337000314,54150.70182072001 2026-07-06,15:16:17.000,187,11049795,-795,0,1783350976,12737.358782739997,402.8527742400038,54150.72278208001 2026-07-06,15:16:18.000,187,11049750,-795,0,1783350977,12737.365519049992,402.8809707600012,54150.65291088001 2026-07-06,15:16:19.000,187,11049771,-795,0,1783350978,12737.331837500002,402.90916727999866,54150.58303968001 2026-07-06,15:16:20.000,187,11049754,-795,0,1783350979,12737.345310119992,403.00785510000424,54150.5201556 2026-07-06,15:16:21.000,187,11049764,-795,0,1783350980,12737.345310119992,403.0501498800004,54150.56906544 2026-07-06,15:16:22.000,187,11049771,-795,0,1783350981,12737.453091080002,403.0290024900023,54150.71579496 2026-07-06,15:16:23.000,187,11049740,-795,0,1783350982,12737.399200599997,403.0501498800004,54150.53412984001 2026-07-06,15:16:24.000,187,11049773,-795,0,1783350983,12737.533926800003,403.07129726999847,54150.74374344 2026-07-06,15:16:25.000,187,11049792,-795,0,1783350984,12737.668652999993,403.0924446600038,54150.834576 2026-07-06,15:16:26.000,187,11049769,-795,0,1783350985,12737.715807169989,403.12064118000126,54150.85553736 2026-07-06,15:16:27.000,187,11049760,-795,0,1783350986,12737.796642889989,403.14178856999933,54150.84855024001 2026-07-06,15:16:28.000,187,11049736,-795,0,1783350987,12737.864005989999,403.20523074000084,54150.77169192001 2026-07-06,15:16:29.000,187,11049784,-795,0,1783350988,12737.870742299994,403.3109676899985,54150.81361464 2026-07-06,15:16:30.000,187,11049797,-795,0,1783350989,12737.951578019994,403.4237537700028,54151.00226688 2026-07-06,15:16:31.000,187,11049853,-795,0,1783350990,12737.96505064,403.5224415900011,54151.009254 2026-07-06,15:16:32.000,187,11049784,-795,0,1783350991,12737.92463278,403.59998202000133,54151.009254 2026-07-06,15:16:33.000,187,11049810,-795,0,1783350992,12737.830324439994,403.6563750600035,54150.79265328 2026-07-06,15:16:34.000,187,11049743,-795,0,1783350993,12737.890951229994,403.6845715800009,54150.85553736 2026-07-06,15:16:35.000,187,11049761,-795,0,1783350994,12737.89768753999,403.69866983999964,54150.95335704 2026-07-06,15:16:36.000,187,11049762,-715,0,1783350995,12737.951578019994,403.72686636000435,54151.093099440004 2026-07-06,15:16:37.000,187,11049781,-795,0,1783350996,12737.94484171,403.7198172299977,54151.06515096001 2026-07-06,15:16:38.000,187,11049777,-795,0,1783350997,12737.85726967999,403.7550628800018,54150.95335704 2026-07-06,15:16:39.000,187,11049809,-795,0,1783350998,12737.864005989999,403.7339154900037,54150.995279760005 2026-07-06,15:16:40.000,187,11049755,-795,0,1783350999,12737.93810539999,403.69866983999964,54151.06515096001 2026-07-06,15:16:41.000,187,11049769,-795,0,1783351000,12738.032413739995,403.6563750600035,54151.2188676 2026-07-06,15:16:42.000,187,11049763,-795,0,1783351001,12738.052622669995,403.592932890002,54151.14200928 2026-07-06,15:16:43.000,187,11049804,-795,0,1783351002,12737.94484171,403.5717855000039,54150.834576 2026-07-06,15:16:44.000,187,11049760,-795,0,1783351003,12737.96505064,403.56473637000454,54150.93938280001 2026-07-06,15:16:45.000,187,11049768,-795,0,1783351004,12738.052622669995,403.59998202000133,54151.18393200001 2026-07-06,15:16:46.000,187,11049765,-795,0,1783351005,12738.07956790999,403.63522766999813,54151.23982896 2026-07-06,15:16:47.000,187,11049762,-795,0,1783351006,12738.03915004999,403.6845715800009,54151.19790624 2026-07-06,15:16:48.000,187,11049822,-795,0,1783351007,12738.012204809995,403.67752245000156,54151.225854719996 2026-07-06,15:16:49.000,187,11049780,-795,0,1783351008,12738.072831599995,403.705718969999,54151.29572592 2026-07-06,15:16:50.000,187,11049753,-795,0,1783351009,12737.99873218999,403.6916207100003,54151.093099440004 2026-07-06,15:16:51.000,187,11049748,-795,0,1783351010,12738.02567743,403.7550628800018,54151.23982896 2026-07-06,15:16:52.000,187,11049780,-795,0,1783351011,12737.890951229994,403.77621026999986,54151.08611232001 2026-07-06,15:16:54.000,187,11049783,-795,0,1783351013,12738.0054685,403.88899635000416,54151.19790624 2026-07-06,15:16:55.000,187,11049780,-795,0,1783351014,12738.113249459995,403.97358591000375,54151.449442560006 2026-07-06,15:16:56.000,187,11049781,-795,0,1783351015,12738.2075578,404.0017824300012,54151.40751984 2026-07-06,15:16:57.000,187,11049745,-795,0,1783351016,12738.322075069991,404.07227373000205,54151.428481200004 2026-07-06,15:16:58.000,187,11049719,-795,0,1783351017,12738.315338759996,404.1427650300029,54151.211880480005 2026-07-06,15:16:59.000,187,11049686,-795,0,1783351018,12738.375965549996,404.163912420001,54151.35861 2026-07-06,15:17:00.000,187,11049783,-795,0,1783351019,12738.423119719992,404.25555110999994,54151.393545599996 2026-07-06,15:17:01.000,187,11049794,-795,0,1783351020,12738.477010199997,404.2978458900034,54151.42149408001 2026-07-06,15:17:02.000,187,11049762,-795,0,1783351021,12738.456801269997,404.36833719000424,54151.31668728 2026-07-06,15:17:03.000,187,11049755,-795,0,1783351022,12738.510691750002,404.38243545000296,54151.44245544001 2026-07-06,15:17:04.000,187,11049773,-795,0,1783351023,12738.584791159992,404.3894845800023,54151.330661520005 2026-07-06,15:17:05.000,187,11049785,-795,0,1783351024,12738.665626879992,404.41768109999975,54151.498352400005 2026-07-06,15:17:06.000,187,11049794,-795,0,1783351025,12738.726253669993,404.44587762000447,54151.56822360001 2026-07-06,15:17:07.000,187,11049795,-795,0,1783351026,12738.679099499997,404.4529267500038,54151.54027512001 2026-07-06,15:17:08.000,187,11049757,-795,0,1783351027,12738.685835809993,404.4599758800032,54151.6031592 2026-07-06,15:17:09.000,187,11049782,-795,0,1783351028,12738.665626879992,404.5234180500047,54151.50533952 2026-07-06,15:17:10.000,187,11049798,-715,0,1783351029,12738.611736400002,404.5939093499983,54151.547262240005 2026-07-06,15:17:11.000,187,11049757,-795,0,1783351030,12738.706044739993,404.60095847999764,54151.77783720001 2026-07-06,15:17:12.000,187,11049776,-795,0,1783351031,12738.631945330002,404.6432532600011,54151.74988872 2026-07-06,15:17:13.000,187,11049733,-795,0,1783351032,12738.658890569997,404.6432532600011,54151.77783720001 2026-07-06,15:17:14.000,187,11049769,-795,0,1783351033,12738.530900680002,404.72784282000066,54151.533288 2026-07-06,15:17:15.000,187,11049727,-795,0,1783351034,12738.631945330002,404.67849890999787,54151.68001752 2026-07-06,15:17:16.000,187,11049791,-795,0,1783351035,12738.638681639997,404.7419410799994,54151.7429016 2026-07-06,15:17:17.000,187,11049756,-795,0,1783351036,12738.638681639997,404.7207936900013,54151.763862960004 2026-07-06,15:17:18.000,187,11049745,-795,0,1783351037,12738.591527470002,404.6714497799985,54151.63110768 2026-07-06,15:17:19.000,187,11049780,-795,0,1783351038,12738.591527470002,404.61505674000364,54151.77085008 2026-07-06,15:17:20.000,187,11049768,-795,0,1783351039,12738.753198910003,404.62915500000236,54151.88963112 2026-07-06,15:17:21.000,187,11049764,-795,0,1783351040,12738.827298319993,404.60095847999764,54151.97347656001 2026-07-06,15:17:22.000,187,11049752,-795,0,1783351041,12738.860979869998,404.56571283000085,54151.86866976 2026-07-06,15:17:23.000,187,11049776,-795,0,1783351042,12738.746462599993,404.56571283000085,54151.68700464001 2026-07-06,15:17:24.000,187,11049779,-795,0,1783351043,12738.706044739993,404.54456544000277,54151.68700464001 2026-07-06,15:17:25.000,187,11049777,-795,0,1783351044,12738.813825699988,404.6080076100043,54151.74988872 2026-07-06,15:17:26.000,187,11049769,-795,0,1783351045,12738.807089389993,404.6573515199998,54151.91059248 2026-07-06,15:17:27.000,187,11049763,-795,0,1783351046,12738.834034629988,404.65030239000043,54151.97347656001 2026-07-06,15:17:28.000,187,11049801,-795,0,1783351047,12738.759935219998,404.6432532600011,54151.79879856 2026-07-06,15:17:29.000,187,11049777,-795,0,1783351048,12738.820562009998,404.6714497799985,54151.96648944 2026-07-06,15:17:30.000,187,11049767,-795,0,1783351049,12738.786880459993,404.6432532600011,54151.74988872 2026-07-06,15:17:31.000,187,11049783,-795,0,1783351050,12738.800353079998,404.66440064999915,54151.85469552001 2026-07-06,15:17:32.000,187,11049750,-795,0,1783351051,12738.867716179993,404.7207936900013,54151.97347656001 2026-07-06,15:17:33.000,187,11049725,-795,0,1783351052,12738.867716179993,404.69259717000386,54152.00841216 2026-07-06,15:17:35.000,187,11049787,-795,0,1783351054,12738.867716179993,404.7560393399981,54152.1271932 2026-07-06,15:17:36.000,187,11049772,-795,0,1783351055,12738.860979869998,404.7419410799994,54152.050334880005 2026-07-06,15:17:37.000,187,11049789,-795,0,1783351056,12738.847507249993,404.73489195,54151.96648944 2026-07-06,15:17:38.000,187,11049740,-795,0,1783351057,12738.948551899994,404.7066954300026,54152.001425040005 2026-07-06,15:17:39.000,187,11049751,-795,0,1783351058,12738.975497139989,404.74899020999874,54152.02238640001 2026-07-06,15:17:40.000,187,11049820,-795,0,1783351059,12739.049596549994,404.7701376000041,54152.09225760001 2026-07-06,15:17:41.000,187,11049785,-795,0,1783351060,12739.03612392999,404.7701376000041,54152.050334880005 2026-07-06,15:17:42.000,187,11049840,-795,0,1783351061,12739.049596549994,404.8194815099996,54151.9874508 2026-07-06,15:17:43.000,187,11049783,-795,0,1783351062,12739.09675071999,404.8053832500009,54152.18309016 2026-07-06,15:17:44.000,187,11049793,-795,0,1783351063,12739.130432269994,404.7983341200015,54152.20405152 2026-07-06,15:17:45.000,187,11049766,-795,0,1783351064,12739.022651309999,404.7560393399981,54151.90360536001 2026-07-06,15:17:46.000,187,11049710,-795,0,1783351065,12739.015914999989,404.7842358600028,54152.01539928 2026-07-06,15:17:47.000,187,11049731,-795,0,1783351066,12738.975497139989,404.73489195,54151.9175796 2026-07-06,15:17:48.000,187,11049763,-795,0,1783351067,12738.988969759994,404.7419410799994,54152.1970644 2026-07-06,15:17:49.000,187,11049770,-795,0,1783351068,12739.002442379999,404.67849890999787,54152.21103864001 2026-07-06,15:17:50.000,187,11049760,-795,0,1783351069,12738.887925109993,404.7066954300026,54152.02937352 2026-07-06,15:17:51.000,187,11049775,-795,0,1783351070,12738.860979869998,404.65030239000043,54152.07129624001 2026-07-06,15:17:52.000,187,11049784,-795,0,1783351071,12738.773407840003,404.61505674000364,54151.931553840004 2026-07-06,15:17:53.000,187,11049780,-795,0,1783351072,12738.726253669993,404.57981108999957,54151.9874508 2026-07-06,15:17:54.000,187,11049784,-795,0,1783351073,12738.773407840003,404.5234180500047,54152.07828336 2026-07-06,15:17:55.000,187,11049791,-795,0,1783351074,12738.692572120002,404.48112327000126,54151.8127728 2026-07-06,15:17:56.000,187,11049746,-795,0,1783351075,12738.793616769988,404.40358284000104,54151.84072128 2026-07-06,15:17:57.000,187,11049806,-795,0,1783351076,12738.941815589998,404.33309154000017,54151.9175796 2026-07-06,15:17:58.000,187,11049779,-795,0,1783351077,12739.063069169999,404.40358284000104,54151.882644000005 2026-07-06,15:17:59.000,187,11049778,-795,0,1783351078,12739.083278099999,404.53046718000405,54151.833734160005 2026-07-06,15:18:00.000,187,11049774,-795,0,1783351079,12739.009178689994,404.65030239000043,54151.8477084 2026-07-06,15:18:01.000,187,11049776,-795,0,1783351080,12738.975497139989,404.69259717000386,54152.050334880005 2026-07-06,15:18:02.000,187,11049799,-795,0,1783351081,12738.840770939998,404.67849890999787,54152.03636064 2026-07-06,15:18:03.000,187,11049825,-795,0,1783351082,12738.834034629988,404.66440064999915,54152.02937352 2026-07-06,15:18:04.000,187,11049800,-795,0,1783351083,12738.672363190002,404.6432532600011,54151.86866976 2026-07-06,15:18:05.000,187,11049772,-795,0,1783351084,12738.699308429997,404.55161457000213,54151.91059248 2026-07-06,15:18:06.000,187,11049806,-795,0,1783351085,12738.712781050002,404.55161457000213,54151.90360536001 2026-07-06,15:18:07.000,187,11049764,-795,0,1783351086,12738.773407840003,404.51636891999806,54152.10623184 2026-07-06,15:18:08.000,187,11049757,-795,0,1783351087,12738.800353079998,404.46702501000254,54152.16212880001 2026-07-06,15:18:09.000,187,11049767,-795,0,1783351088,12738.840770939998,404.41768109999975,54152.07828336 2026-07-06,15:18:10.000,187,11049694,-795,0,1783351089,12738.753198910003,404.40358284000104,54151.91059248 2026-07-06,15:18:11.000,187,11049740,-795,0,1783351090,12738.793616769988,404.36833719000424,54151.98046368 2026-07-06,15:18:12.000,187,11049767,-795,0,1783351091,12738.773407840003,404.3965337100017,54152.02238640001 2026-07-06,15:18:13.000,187,11049778,-795,0,1783351092,12738.834034629988,404.3471897999989,54152.04334776001 2026-07-06,15:18:14.000,187,11049800,-795,0,1783351093,12738.719517359998,404.35423892999825,54151.952515200006 2026-07-06,15:18:15.000,187,11049746,-795,0,1783351094,12738.759935219998,404.35423892999825,54151.85469552001 2026-07-06,15:18:16.000,187,11049741,-795,0,1783351095,12738.827298319993,404.30489502000273,54151.9874508 2026-07-06,15:18:17.000,187,11049741,-795,0,1783351096,12738.941815589998,404.30489502000273,54152.1271932 2026-07-06,15:18:18.000,187,11049703,-795,0,1783351097,12738.921606659998,404.30489502000273,54152.04334776001 2026-07-06,15:18:19.000,187,11049791,-795,0,1783351098,12738.921606659998,404.2626002399993,54152.02238640001 2026-07-06,15:18:20.000,187,11049721,-795,0,1783351099,12738.867716179993,404.2978458900034,54151.99443792001 2026-07-06,15:18:21.000,187,11049775,-795,0,1783351100,12738.914870349989,404.25555110999994,54151.94552808001 2026-07-06,15:18:22.000,187,11049755,-795,0,1783351101,12738.968760829994,404.3471897999989,54152.13418032 2026-07-06,15:18:23.000,187,11049737,-795,0,1783351102,12739.063069169999,404.35423892999825,54152.11321896001 2026-07-06,15:18:24.000,187,11049760,-795,0,1783351103,12739.015914999989,404.3753863200036,54152.09225760001 2026-07-06,15:18:25.000,187,11049742,-795,0,1783351104,12738.935079279989,404.4529267500038,54151.99443792001 2026-07-06,15:18:26.000,187,11049686,-755,0,1783351105,12739.009178689994,404.5093197899987,54152.00841216 2026-07-06,15:18:27.000,187,11049746,-795,0,1783351106,12739.009178689994,404.55161457000213,54151.94552808001 2026-07-06,15:18:28.000,187,11049797,-795,0,1783351107,12739.049596549994,404.62915500000236,54151.95950232 2026-07-06,15:18:29.000,187,11049771,-795,0,1783351108,12739.002442379999,404.65030239000043,54151.896618239996 2026-07-06,15:18:30.000,187,11049810,-715,0,1783351109,12738.921606659998,404.71374456000194,54151.763862960004 2026-07-06,15:18:31.000,187,11049765,-795,0,1783351110,12739.022651309999,404.7207936900013,54151.91059248 2026-07-06,15:18:32.000,187,11049756,-795,0,1783351111,12738.975497139989,404.76308847000473,54151.95950232 2026-07-06,15:18:33.000,187,11049739,-795,0,1783351112,12739.002442379999,404.74899020999874,54152.01539928 2026-07-06,15:18:34.000,187,11049743,-795,0,1783351113,12738.982233449999,404.7207936900013,54152.01539928 2026-07-06,15:18:35.000,187,11049758,-795,0,1783351114,12738.854243559988,404.71374456000194,54151.70796600001 2026-07-06,15:18:36.000,187,11049765,-795,0,1783351115,12738.901397729998,404.73489195,54151.88963112 2026-07-06,15:18:37.000,187,11049816,-795,0,1783351116,12738.982233449999,404.7066954300026,54151.952515200006 2026-07-06,15:18:38.000,187,11049741,-795,0,1783351117,12738.928342969994,404.6855480400045,54152.01539928 2026-07-06,15:18:39.000,187,11049717,-795,0,1783351118,12738.887925109993,404.69259717000386,54151.86168264 2026-07-06,15:18:40.000,187,11049795,-755,0,1783351119,12738.834034629988,404.6573515199998,54151.85469552001 2026-07-06,15:18:41.000,187,11049793,-795,0,1783351120,12738.941815589998,404.6714497799985,54152.01539928 2026-07-06,15:18:42.000,187,11049749,-795,0,1783351121,12738.908134039993,404.6432532600011,54151.95950232 2026-07-06,15:18:43.000,187,11049783,-755,0,1783351122,12738.894661419989,404.6573515199998,54151.92456672001 2026-07-06,15:18:44.000,187,11049786,-795,0,1783351123,12738.854243559988,404.60095847999764,54151.833734160005 2026-07-06,15:18:45.000,187,11049764,-795,0,1783351124,12738.820562009998,404.67849890999787,54151.763862960004 2026-07-06,15:18:46.000,187,11049710,-795,0,1783351125,12738.854243559988,404.67849890999787,54151.86866976 2026-07-06,15:18:47.000,187,11049755,-795,0,1783351126,12738.941815589998,404.6432532600011,54151.99443792001 2026-07-06,15:18:48.000,187,11049807,-675,0,1783351127,12738.995706069989,404.6432532600011,54152.120206080006 2026-07-06,15:18:49.000,187,11049762,-795,0,1783351128,12739.009178689994,404.6573515199998,54152.1271932 2026-07-06,15:18:50.000,187,11049725,-795,0,1783351129,12738.908134039993,404.6855480400045,54151.931553840004 2026-07-06,15:18:51.000,187,11049759,-795,0,1783351130,12738.995706069989,404.71374456000194,54152.001425040005 2026-07-06,15:18:52.000,187,11049748,-795,0,1783351131,12738.995706069989,404.7842358600028,54152.120206080006 2026-07-06,15:18:53.000,187,11049766,-795,0,1783351132,12739.03612392999,404.86177629000304,54152.064309119996 2026-07-06,15:18:54.000,187,11049733,-795,0,1783351133,12738.867716179993,404.953414980002,54151.77085008 2026-07-06,15:18:56.000,187,11049771,-795,0,1783351135,12738.995706069989,405.00980802000413,54152.050334880005 2026-07-06,15:18:57.000,187,11049741,-795,0,1783351136,12739.069805479994,405.03800454000157,54152.1271932 2026-07-06,15:18:58.000,187,11049736,-755,0,1783351137,12739.015914999989,405.05915192999964,54152.1271932 2026-07-06,15:18:59.000,187,11049776,-795,0,1783351138,12739.029387619994,405.1014467100031,54152.099244720004 2026-07-06,15:19:00.000,187,11049730,-795,0,1783351139,12738.948551899994,405.08734845000436,54152.064309119996 2026-07-06,15:19:01.000,187,11049739,-795,0,1783351140,12739.002442379999,405.1155449700018,54152.099244720004 2026-07-06,15:19:02.000,187,11049774,-795,0,1783351141,12738.962024519999,405.1014467100031,54152.218025760005 2026-07-06,15:19:03.000,187,11049765,-795,0,1783351142,12738.941815589998,405.1155449700018,54152.22501288 2026-07-06,15:19:04.000,187,11049757,-795,0,1783351143,12738.908134039993,405.13669235999987,54152.18309016 2026-07-06,15:19:05.000,187,11049761,-795,0,1783351144,12738.881188799998,405.1155449700018,54152.09225760001 2026-07-06,15:19:06.000,187,11049778,-795,0,1783351145,12738.834034629988,405.0521028000003,54152.02937352 2026-07-06,15:19:07.000,187,11049778,-795,0,1783351146,12738.887925109993,405.08734845000436,54152.231999999996 2026-07-06,15:19:08.000,187,11049771,-795,0,1783351147,12738.928342969994,405.08734845000436,54152.287896960006 2026-07-06,15:19:09.000,187,11049750,-795,0,1783351148,12738.928342969994,405.12259410000115,54152.266935600004 2026-07-06,15:19:10.000,187,11049742,-795,0,1783351149,12738.914870349989,405.17193801000394,54152.21103864001 2026-07-06,15:19:11.000,187,11049802,-795,0,1783351150,12738.941815589998,405.2283310499988,54152.22501288 2026-07-06,15:19:12.000,187,11049796,-795,0,1783351151,12739.05633285999,405.2565275700035,54152.42763936001 2026-07-06,15:19:13.000,187,11049779,-795,0,1783351152,12739.090014409994,405.28472409000096,54152.455587840006 2026-07-06,15:19:14.000,187,11049756,-795,0,1783351153,12739.090014409994,405.30587147999904,54152.48353632 2026-07-06,15:19:15.000,187,11049783,-795,0,1783351154,12739.002442379999,405.3763627799999,54152.266935600004 2026-07-06,15:19:16.000,187,11049797,-795,0,1783351155,12738.968760829994,405.3622645200012,54152.04334776001 2026-07-06,15:19:17.000,187,11049779,-795,0,1783351156,12738.995706069989,405.43275582000206,54152.266935600004 2026-07-06,15:19:18.000,187,11049827,-795,0,1783351157,12739.03612392999,405.43275582000206,54152.40667800001 2026-07-06,15:19:19.000,187,11049733,-715,0,1783351158,12738.935079279989,405.4468540800008,54152.32283256 2026-07-06,15:19:20.000,187,11049776,-795,0,1783351159,12739.002442379999,405.3904610399986,54152.48353632 2026-07-06,15:19:21.000,187,11049764,-795,0,1783351160,12739.029387619994,405.411608430004,54152.46257496 2026-07-06,15:19:22.000,187,11049755,-795,0,1783351161,12739.009178689994,405.3622645200012,54152.46956208 2026-07-06,15:19:23.000,187,11049782,-795,0,1783351162,12738.908134039993,405.33406800000375,54152.24597424 2026-07-06,15:19:24.000,187,11049793,-795,0,1783351163,12738.921606659998,405.2988223499997,54152.34379392 2026-07-06,15:19:25.000,187,11049764,-795,0,1783351164,12739.002442379999,405.2635767000029,54152.46956208 2026-07-06,15:19:26.000,187,11049792,-795,0,1783351165,12738.901397729998,405.2635767000029,54152.218025760005 2026-07-06,15:19:27.000,187,11049784,-795,0,1783351166,12738.935079279989,405.28472409000096,54152.385716640005 2026-07-06,15:19:28.000,187,11049816,-795,0,1783351167,12739.029387619994,405.2424293100048,54152.52545904001 2026-07-06,15:19:29.000,187,11049760,-795,0,1783351168,12739.029387619994,405.2424293100048,54152.49751056001 2026-07-06,15:19:30.000,187,11049743,-795,0,1783351169,12739.009178689994,405.20718366000074,54152.385716640005 2026-07-06,15:19:31.000,187,11049786,-795,0,1783351170,12738.894661419989,405.20718366000074,54152.218025760005 2026-07-06,15:19:32.000,187,11049836,-795,0,1783351171,12738.921606659998,405.193085400002,54152.21103864001 2026-07-06,15:19:33.000,187,11049732,-675,0,1783351172,12738.975497139989,405.2424293100048,54152.35078104 2026-07-06,15:19:34.000,187,11049780,-795,0,1783351173,12738.962024519999,405.1648888800046,54152.385716640005 2026-07-06,15:19:35.000,187,11049796,-755,0,1783351174,12738.955288209989,405.193085400002,54152.35776816001 2026-07-06,15:19:36.000,187,11049716,-795,0,1783351175,12738.921606659998,405.07325018999836,54152.231999999996 2026-07-06,15:19:37.000,187,11049770,-795,0,1783351176,12739.029387619994,405.0802993199977,54152.434626480004 2026-07-06,15:19:38.000,187,11049772,-795,0,1783351177,12739.083278099999,405.0521028000003,54152.46956208 2026-07-06,15:19:39.000,187,11049812,-795,0,1783351178,12739.042860239999,404.9886606299988,54152.46956208 2026-07-06,15:19:40.000,187,11049775,-795,0,1783351179,12739.03612392999,404.953414980002,54152.47654920001 2026-07-06,15:19:41.000,187,11049788,-795,0,1783351180,12738.988969759994,404.97456237000006,54152.32283256 2026-07-06,15:19:42.000,187,11049787,-795,0,1783351181,12738.995706069989,404.96046411000134,54152.32283256 2026-07-06,15:19:43.000,187,11049776,-795,0,1783351182,12739.07654178999,405.02390628000285,54152.53943328 2026-07-06,15:19:44.000,187,11049782,-795,0,1783351183,12739.07654178999,405.02390628000285,54152.56039464 2026-07-06,15:19:45.000,187,11049760,-795,0,1783351184,12739.09675071999,405.0521028000003,54152.5114848 2026-07-06,15:19:46.000,187,11049777,-795,0,1783351185,12739.022651309999,405.00980802000413,54152.22501288 2026-07-06,15:19:47.000,187,11049786,-795,0,1783351186,12739.083278099999,405.10849584000243,54152.42763936001 2026-07-06,15:19:48.000,187,11049723,-795,0,1783351187,12739.14390489,405.1155449700018,54152.58834312 2026-07-06,15:19:49.000,187,11049781,-795,0,1783351188,12739.09675071999,405.2283310499988,54152.51847192 2026-07-06,15:19:50.000,187,11049746,-795,0,1783351189,12739.03612392999,405.2424293100048,54152.385716640005 2026-07-06,15:19:51.000,187,11049746,-795,0,1783351190,12739.002442379999,405.3129206099984,54152.47654920001 2026-07-06,15:19:52.000,187,11049766,-795,0,1783351191,12739.09675071999,405.3411171300031,54152.57436888001 2026-07-06,15:19:53.000,187,11049778,-795,0,1783351192,12739.090014409994,405.3904610399986,54152.57436888001 2026-07-06,15:19:54.000,187,11049756,-795,0,1783351193,12739.063069169999,405.38341190999927,54152.53244616 2026-07-06,15:19:55.000,187,11049716,-715,0,1783351194,12738.887925109993,405.43275582000206,54152.27392272 2026-07-06,15:19:57.000,187,11049790,-795,0,1783351196,12739.009178689994,405.45390321000014,54152.385716640005 2026-07-06,15:19:58.000,187,11049746,-795,0,1783351197,12739.069805479994,405.4609523399995,54152.46956208 2026-07-06,15:19:59.000,187,11049809,-795,0,1783351198,12739.042860239999,405.4891488600042,54152.56039464 2026-07-06,15:20:00.000,187,11049772,-795,0,1783351199,12738.995706069989,405.48209973000485,54152.53244616 2026-07-06,15:20:01.000,187,11049791,-795,0,1783351200,12738.962024519999,405.4891488600042,54152.37872952001 2026-07-06,15:20:02.000,187,11049731,-795,0,1783351201,12739.009178689994,405.524394510001,54152.455587840006 2026-07-06,15:20:03.000,187,11049771,-795,0,1783351202,12738.948551899994,405.5878366800025,54152.504497680005 2026-07-06,15:20:04.000,187,11049793,-795,0,1783351203,12738.968760829994,405.5596401599978,54152.53244616 2026-07-06,15:20:05.000,187,11049760,-795,0,1783351204,12738.847507249993,405.5737384200038,54152.21103864001 2026-07-06,15:20:06.000,187,11049779,-795,0,1783351205,12738.921606659998,405.6089840700006,54152.42065224 2026-07-06,15:20:07.000,187,11049728,-795,0,1783351206,12738.881188799998,405.5737384200038,54152.32981968001 2026-07-06,15:20:08.000,187,11049798,-795,0,1783351207,12738.982233449999,405.58078755000315,54152.48353632 2026-07-06,15:20:09.000,187,11049747,-795,0,1783351208,12738.995706069989,405.5737384200038,54152.61629160001 2026-07-06,15:20:10.000,187,11049789,-795,0,1783351209,12739.009178689994,405.5596401599978,54152.56039464 2026-07-06,15:20:11.000,187,11049748,-795,0,1783351210,12738.995706069989,405.5455418999991,54152.5114848 2026-07-06,15:20:12.000,187,11049742,-795,0,1783351211,12738.921606659998,405.5455418999991,54152.28090984001 2026-07-06,15:20:13.000,187,11049767,-795,0,1783351212,12738.948551899994,405.58078755000315,54152.42065224 2026-07-06,15:20:14.000,187,11049786,-795,0,1783351213,12738.955288209989,405.6230823299993,54152.39270376 2026-07-06,15:20:15.000,187,11049774,-795,0,1783351214,12738.975497139989,405.66537711000274,54152.58834312 2026-07-06,15:20:16.000,187,11049801,-795,0,1783351215,12738.962024519999,405.6935736300002,54152.58834312 2026-07-06,15:20:17.000,187,11049765,-795,0,1783351216,12738.860979869998,405.7499666700023,54152.385716640005 2026-07-06,15:20:18.000,187,11049772,-795,0,1783351217,12738.874452489988,405.8204579700032,54152.42763936001 2026-07-06,15:20:19.000,187,11049744,-795,0,1783351218,12738.881188799998,405.8204579700032,54152.53943328 2026-07-06,15:20:20.000,187,11049792,-795,0,1783351219,12738.901397729998,405.85570362,54152.61629160001 2026-07-06,15:20:21.000,187,11049769,-795,0,1783351220,12738.908134039993,405.9050475300028,54152.66520144001 2026-07-06,15:20:22.000,187,11049781,-795,0,1783351221,12738.820562009998,405.9332440500002,54152.49751056001 2026-07-06,15:20:23.000,187,11049797,-795,0,1783351222,12738.867716179993,405.92619492000085,54152.51847192 2026-07-06,15:20:24.000,187,11049753,-795,0,1783351223,12738.914870349989,405.94029317999957,54152.70013704 2026-07-06,15:20:25.000,187,11049789,-795,0,1783351224,12738.901397729998,405.94029317999957,54152.6861628 2026-07-06,15:20:26.000,187,11049724,-795,0,1783351225,12738.908134039993,405.9684897000043,54152.65821432 2026-07-06,15:20:27.000,187,11049767,-795,0,1783351226,12738.887925109993,405.97553883000364,54152.504497680005 2026-07-06,15:20:28.000,187,11049723,-795,0,1783351227,12738.908134039993,405.96144056999765,54152.61629160001 2026-07-06,15:20:29.000,187,11049776,-795,0,1783351228,12739.009178689994,405.94029317999957,54152.67917568 2026-07-06,15:20:30.000,187,11049774,-795,0,1783351229,12739.05633285999,405.94029317999957,54152.67917568 2026-07-06,15:20:31.000,187,11049778,-795,0,1783351230,12739.022651309999,405.94029317999957,54152.67917568 2026-07-06,15:20:32.000,187,11049774,-795,0,1783351231,12739.022651309999,405.91209666000213,54152.623278720006 2026-07-06,15:20:33.000,187,11049729,-795,0,1783351232,12739.103487029999,405.87685100999806,54152.76302112001 2026-07-06,15:20:34.000,187,11049755,-795,0,1783351233,12739.09675071999,405.85570362,54152.756034 2026-07-06,15:20:35.000,187,11049783,-795,0,1783351234,12739.130432269994,405.8345562300019,54152.77699536 2026-07-06,15:20:36.000,187,11049770,-795,0,1783351235,12739.022651309999,405.84160536000127,54152.56039464 2026-07-06,15:20:37.000,187,11049756,-635,0,1783351236,12739.042860239999,405.81340884000383,54152.49751056001 2026-07-06,15:20:38.000,187,11049793,-795,0,1783351237,12739.09675071999,405.77816318999976,54152.63026584 2026-07-06,15:20:39.000,187,11049776,-795,0,1783351238,12739.150641199994,405.7570158000017,54152.8957764 2026-07-06,15:20:40.000,187,11049789,-795,0,1783351239,12739.17758643999,405.7358684100036,54152.86782792 2026-07-06,15:20:41.000,187,11049784,-715,0,1783351240,12739.20453168,405.71472101999825,54152.85385368 2026-07-06,15:20:42.000,187,11049715,-795,0,1783351241,12739.09675071999,405.74291754000296,54152.64424008001 2026-07-06,15:20:43.000,187,11049664,-795,0,1783351242,12739.16411382,405.72881928000425,54152.76302112001 2026-07-06,15:20:44.000,187,11049772,-795,0,1783351243,12739.130432269994,405.70062275999953,54152.790969600006 2026-07-06,15:20:45.000,187,11049803,-795,0,1783351244,12739.14390489,405.67947537000146,54152.84686656 2026-07-06,15:20:46.000,187,11049799,-795,0,1783351245,12739.009178689994,405.6583279800034,54152.72808552 2026-07-06,15:20:48.000,187,11049759,-795,0,1783351247,12739.022651309999,405.7076718899989,54152.72808552 2026-07-06,15:20:49.000,187,11049776,-795,0,1783351248,12739.05633285999,405.7358684100036,54152.90975064001 2026-07-06,15:20:50.000,187,11049739,-795,0,1783351249,12738.988969759994,405.72881928000425,54152.90276352 2026-07-06,15:20:51.000,187,11049766,-795,0,1783351250,12738.921606659998,405.7358684100036,54152.83289232001 2026-07-06,15:20:52.000,187,11049765,-795,0,1783351251,12738.800353079998,405.7217701500049,54152.64424008001 2026-07-06,15:20:53.000,187,11049742,-795,0,1783351252,12738.820562009998,405.6935736300002,54152.70013704 2026-07-06,15:20:54.000,187,11049785,-795,0,1783351253,12738.874452489988,405.7711140600004,54152.839879440005 2026-07-06,15:20:55.000,187,11049759,-795,0,1783351254,12738.881188799998,405.7499666700023,54152.888789280005 2026-07-06,15:20:56.000,187,11049774,-795,0,1783351255,12738.732989980002,405.7499666700023,54152.84686656 2026-07-06,15:20:57.000,187,11049771,-795,0,1783351256,12738.834034629988,405.7711140600004,54152.76302112001 2026-07-06,15:20:59.000,187,11049669,-795,0,1783351258,12738.807089389993,405.72881928000425,54152.77699536 2026-07-06,15:21:00.000,187,11049779,-795,0,1783351259,12738.813825699988,405.74291754000296,54152.83289232001 2026-07-06,15:21:01.000,187,11049746,-795,0,1783351260,12738.800353079998,405.74291754000296,54152.85385368 2026-07-06,15:21:02.000,187,11049787,-795,0,1783351261,12738.719517359998,405.7217701500049,54152.721098400005 2026-07-06,15:21:03.000,187,11049781,-795,0,1783351262,12738.719517359998,405.6935736300002,54152.71411128001 2026-07-06,15:21:04.000,187,11049755,-755,0,1783351263,12738.766671529993,405.71472101999825,54152.888789280005 2026-07-06,15:21:05.000,187,11049761,-795,0,1783351264,12738.732989980002,405.7570158000017,54152.85385368 2026-07-06,15:21:06.000,187,11049785,-795,0,1783351265,12738.719517359998,405.7570158000017,54152.818918080004 2026-07-06,15:21:07.000,187,11049785,-795,0,1783351266,12738.638681639997,405.77816318999976,54152.54642040001 2026-07-06,15:21:08.000,187,11049689,-795,0,1783351267,12738.625209019992,405.82750710000255,54152.65821432 2026-07-06,15:21:09.000,187,11049787,-795,0,1783351268,12738.591527470002,405.8204579700032,54152.57436888001 2026-07-06,15:21:10.000,187,11049777,-795,0,1783351269,12738.605000089992,405.89094927000406,54152.67917568 2026-07-06,15:21:11.000,187,11049749,-795,0,1783351270,12738.665626879992,405.96144056999765,54152.839879440005 2026-07-06,15:21:12.000,187,11049756,-795,0,1783351271,12738.625209019992,405.9966862200017,54152.81193096001 2026-07-06,15:21:13.000,187,11049733,-795,0,1783351272,12738.544373299992,406.01078448000044,54152.672188560005 2026-07-06,15:21:14.000,187,11049688,-795,0,1783351273,12738.443328649992,406.07422665000195,54152.49052344 2026-07-06,15:21:15.000,187,11049745,-795,0,1783351274,12738.517428059997,406.1024231699994,54152.581356 2026-07-06,15:21:16.000,187,11049740,-795,0,1783351275,12738.524164369992,406.1165214299981,54152.70712416 2026-07-06,15:21:17.000,187,11049728,-795,0,1783351276,12738.530900680002,406.1658653400009,54152.70712416 2026-07-06,15:21:18.000,187,11049788,-795,0,1783351277,12738.544373299992,406.1940618599983,54152.65821432 2026-07-06,15:21:19.000,187,11049699,-795,0,1783351278,12738.463537579992,406.18701272999897,54152.49052344 2026-07-06,15:21:20.000,187,11049757,-795,0,1783351279,12738.591527470002,406.15881621000153,54152.65821432 2026-07-06,15:21:21.000,187,11049717,-795,0,1783351280,12738.625209019992,406.1799635999996,54152.63725296 2026-07-06,15:21:22.000,187,11049769,-795,0,1783351281,12738.658890569997,406.1940618599983,54152.61629160001 2026-07-06,15:21:23.000,187,11049771,-795,0,1783351282,12738.672363190002,406.2152092500037,54152.581356 2026-07-06,15:21:24.000,187,11049752,-795,0,1783351283,12738.645417949992,406.22225838000304,54152.51847192 2026-07-06,15:21:25.000,187,11049741,-795,0,1783351284,12738.665626879992,406.2504549000005,54152.52545904001 2026-07-06,15:21:26.000,187,11049713,-795,0,1783351285,12738.732989980002,406.27160228999855,54152.70013704 2026-07-06,15:21:27.000,187,11049735,-795,0,1783351286,12738.753198910003,406.313897070002,54152.756034 2026-07-06,15:21:28.000,187,11049755,-795,0,1783351287,12738.746462599993,406.3068479400026,54152.70712416 2026-07-06,15:21:29.000,187,11049745,-795,0,1783351288,12738.679099499997,406.313897070002,54152.567381759996 2026-07-06,15:21:30.000,187,11049776,-715,0,1783351289,12738.766671529993,406.2504549000005,54152.69314992001 2026-07-06,15:21:31.000,187,11049773,-795,0,1783351290,12738.746462599993,406.313897070002,54152.63026584 2026-07-06,15:21:32.000,187,11049718,-795,0,1783351291,12738.746462599993,406.2927496800039,54152.72808552 2026-07-06,15:21:33.000,187,11049773,-795,0,1783351292,12738.732989980002,406.29979881000327,54152.77699536 2026-07-06,15:21:34.000,187,11049792,-795,0,1783351293,12738.638681639997,406.2152092500037,54152.69314992001 2026-07-06,15:21:35.000,187,11049814,-795,0,1783351294,12738.638681639997,406.23635664000176,54152.721098400005 2026-07-06,15:21:36.000,187,11049765,-795,0,1783351295,12738.692572120002,406.1658653400009,54152.87481504 2026-07-06,15:21:37.000,187,11049759,-795,0,1783351296,12738.658890569997,406.1447179500028,54152.88180216001 2026-07-06,15:21:38.000,187,11049688,-795,0,1783351297,12738.645417949992,406.10947229999874,54152.80494384 2026-07-06,15:21:39.000,187,11049788,-795,0,1783351298,12738.423119719992,406.02488273999916,54152.32981968001 2026-07-06,15:21:40.000,187,11049714,-795,0,1783351299,12738.578054849997,406.01078448000044,54152.67917568 2026-07-06,15:21:41.000,187,11049768,-675,0,1783351300,12738.692572120002,405.97553883000364,54152.770008240004 2026-07-06,15:21:42.000,187,11049756,-795,0,1783351301,12738.618472709997,405.96144056999765,54152.69314992001 2026-07-06,15:21:43.000,187,11049771,-795,0,1783351302,12738.766671529993,405.982587960003,54152.888789280005 2026-07-06,15:21:44.000,187,11049743,-795,0,1783351303,12738.773407840003,405.9684897000043,54152.8259052 2026-07-06,15:21:45.000,187,11049784,-795,0,1783351304,12738.773407840003,405.91209666000213,54152.756034 2026-07-06,15:21:46.000,187,11049660,-795,0,1783351305,12738.800353079998,405.9543914399983,54152.87481504 2026-07-06,15:21:47.000,187,11049731,-795,0,1783351306,12738.773407840003,405.94734230999893,54152.86782792 2026-07-06,15:21:48.000,187,11049734,-795,0,1783351307,12738.834034629988,405.982587960003,54152.86782792 2026-07-06,15:21:49.000,187,11049781,-795,0,1783351308,12738.753198910003,406.0037353500011,54152.6861628 2026-07-06,15:21:50.000,187,11049809,-795,0,1783351309,12738.766671529993,406.0319318699985,54152.81193096001 2026-07-06,15:21:51.000,187,11049783,-795,0,1783351310,12738.813825699988,406.02488273999916,54152.937699120004 2026-07-06,15:21:52.000,187,11049742,-795,0,1783351311,12738.820562009998,406.0178336099998,54152.99359608 2026-07-06,15:21:53.000,187,11049751,-795,0,1783351312,12738.820562009998,406.06012839000323,54153.00058320001 2026-07-06,15:21:54.000,187,11049751,-795,0,1783351313,12738.712781050002,406.0319318699985,54152.80494384 2026-07-06,15:21:55.000,187,11049763,-795,0,1783351314,12738.739726289998,406.0178336099998,54152.79795672 2026-07-06,15:21:56.000,187,11049709,-795,0,1783351315,12738.746462599993,406.0671775200026,54152.839879440005 2026-07-06,15:21:57.000,187,11049750,-795,0,1783351316,12738.732989980002,406.0671775200026,54152.80494384 2026-07-06,15:21:58.000,187,11049743,-795,0,1783351317,12738.652154260002,406.1165214299981,54152.86782792 2026-07-06,15:22:00.000,187,11049800,-795,0,1783351319,12738.658890569997,406.1024231699994,54152.8259052 2026-07-06,15:22:01.000,187,11049785,-795,0,1783351320,12738.672363190002,406.12357056000474,54153.00058320001 2026-07-06,15:22:02.000,187,11049713,-795,0,1783351321,12738.679099499997,406.1517670800022,54152.958660480006 2026-07-06,15:22:03.000,187,11049749,-795,0,1783351322,12738.638681639997,406.1799635999996,54152.90975064001 2026-07-06,15:22:04.000,187,11049676,-795,0,1783351323,12738.571318540002,406.1799635999996,54152.790969600006 2026-07-06,15:22:05.000,187,11049752,-795,0,1783351324,12738.611736400002,406.2434057700011,54152.839879440005 2026-07-06,15:22:06.000,187,11049773,-795,0,1783351325,12738.557845919997,406.3068479400026,54152.90276352 2026-07-06,15:22:07.000,187,11049803,-795,0,1783351326,12738.645417949992,406.3773392400035,54153.06346728 2026-07-06,15:22:08.000,187,11049763,-795,0,1783351327,12738.658890569997,406.4407814099977,54153.0704544 2026-07-06,15:22:09.000,187,11049790,-715,0,1783351328,12738.652154260002,406.4901253200005,54153.0704544 2026-07-06,15:22:10.000,187,11049788,-795,0,1783351329,12738.598263779997,406.4619288000031,54152.74904688 2026-07-06,15:22:11.000,187,11049789,-795,0,1783351330,12738.712781050002,406.5112727099986,54152.92372488 2026-07-06,15:22:12.000,187,11049762,-795,0,1783351331,12738.732989980002,406.553567490002,54153.06346728 2026-07-06,15:22:13.000,187,11049772,-795,0,1783351332,12738.800353079998,406.56766575000074,54153.09141576 2026-07-06,15:22:14.000,187,11049741,-795,0,1783351333,12738.786880459993,406.5958622699982,54152.937699120004 2026-07-06,15:22:15.000,187,11049793,-795,0,1783351334,12738.847507249993,406.6381570500016,54153.0355188 2026-07-06,15:22:16.000,187,11049808,-795,0,1783351335,12738.935079279989,406.7368448699999,54153.20320968 2026-07-06,15:22:17.000,187,11049743,-795,0,1783351336,12738.928342969994,406.77913965000334,54153.1403256 2026-07-06,15:22:18.000,187,11049715,-795,0,1783351337,12738.881188799998,406.8214344299995,54153.0704544 2026-07-06,15:22:19.000,187,11049754,-795,0,1783351338,12738.921606659998,406.85668008000357,54153.02853168001 2026-07-06,15:22:20.000,187,11049719,-795,0,1783351339,12738.914870349989,406.94126964000316,54153.02853168001 2026-07-06,15:22:21.000,187,11049686,-795,0,1783351340,12738.854243559988,406.9342205100038,54152.92372488 2026-07-06,15:22:22.000,187,11049761,-795,0,1783351341,12738.995706069989,406.97651528999995,54153.14731272001 2026-07-06,15:22:23.000,187,11049734,-795,0,1783351342,12739.022651309999,407.00471181000466,54153.19622256001 2026-07-06,15:22:24.000,187,11049804,-795,0,1783351343,12739.05633285999,407.0188100700034,54153.175261200005 2026-07-06,15:22:25.000,187,11049766,-795,0,1783351344,12739.049596549994,407.0540557200002,54153.02853168001 2026-07-06,15:22:26.000,187,11049717,-795,0,1783351345,12739.03612392999,407.1456944099991,54153.18224832 2026-07-06,15:22:27.000,187,11049758,-795,0,1783351346,12739.002442379999,407.0963505000036,54153.11936424001 2026-07-06,15:22:28.000,187,11049764,-795,0,1783351347,12739.103487029999,407.1315961500004,54153.26609376001 2026-07-06,15:22:29.000,187,11049745,-795,0,1783351348,12739.049596549994,407.13864527999976,54153.02853168001 2026-07-06,15:22:30.000,187,11049814,-795,0,1783351349,12739.05633285999,407.15979266999784,54153.02154456 2026-07-06,15:22:31.000,187,11049762,-795,0,1783351350,12739.150641199994,407.1668418000045,54153.30102936 2026-07-06,15:22:32.000,187,11049792,-795,0,1783351351,12739.24494954,407.15979266999784,54153.35692632 2026-07-06,15:22:33.000,187,11049787,-795,0,1783351352,12739.211267989995,407.1668418000045,54153.18224832 2026-07-06,15:22:34.000,187,11049729,-795,0,1783351353,12739.29884001999,407.1527435399985,54153.31500360001 2026-07-06,15:22:35.000,187,11049768,-795,0,1783351354,12739.27863108999,407.12454702000105,54153.280068 2026-07-06,15:22:36.000,187,11049754,-795,0,1783351355,12739.26515847,407.2020874500013,54153.24513240001 2026-07-06,15:22:37.000,187,11049753,-795,0,1783351356,12739.332521569995,407.1527435399985,54153.19622256001 2026-07-06,15:22:38.000,187,11049774,-795,0,1783351357,12739.393148359995,407.13864527999976,54153.38487480001 2026-07-06,15:22:39.000,187,11049780,-795,0,1783351358,12739.46051145999,407.1668418000045,54153.47570736 2026-07-06,15:22:40.000,187,11049758,-795,0,1783351359,12739.42682991,407.1456944099991,54153.280068 2026-07-06,15:22:41.000,187,11049757,-795,0,1783351360,12739.588501350001,407.1809400600032,54153.42679752 2026-07-06,15:22:42.000,187,11049658,-795,0,1783351361,12739.628919210001,407.15979266999784,54153.44775888 2026-07-06,15:22:43.000,187,11049760,-795,0,1783351362,12739.649128140001,407.1456944099991,54153.50365584001 2026-07-06,15:22:44.000,187,11049760,-795,0,1783351363,12739.615446589996,407.1950383200019,54153.53859144 2026-07-06,15:22:45.000,187,11049749,-795,0,1783351364,12739.595237659996,407.1668418000045,54153.30801648 2026-07-06,15:22:46.000,187,11049790,-795,0,1783351365,12739.608710280001,407.23733309999807,54153.45474600001 2026-07-06,15:22:47.000,187,11049761,-795,0,1783351366,12739.709754930002,407.1950383200019,54153.678333840006 2026-07-06,15:22:48.000,187,11049742,-715,0,1783351367,12739.703018619992,407.2443822300047,54153.6643596 2026-07-06,15:22:49.000,187,11049759,-795,0,1783351368,12739.689546000001,407.2443822300047,54153.67134672001 2026-07-06,15:22:50.000,187,11049784,-795,0,1783351369,12739.34599419,407.20913658000063,54153.04250592 2026-07-06,15:22:51.000,187,11049704,-795,0,1783351370,12739.662600759992,407.20913658000063,54153.63641112 2026-07-06,15:22:52.000,187,11049753,-795,0,1783351371,12739.649128140001,407.23733309999807,54153.65038536001 2026-07-06,15:22:53.000,187,11049746,-795,0,1783351372,12739.696282309997,407.18798919000255,54153.657372480004 2026-07-06,15:22:54.000,187,11049746,-795,0,1783351373,12739.635655519996,407.18798919000255,54153.5944884 2026-07-06,15:22:55.000,187,11049763,-795,0,1783351374,12739.716491239997,407.18798919000255,54153.63641112 2026-07-06,15:22:56.000,187,11049754,-795,0,1783351375,12739.750172790002,407.1809400600032,54153.81807624001 2026-07-06,15:22:57.000,187,11049754,-795,0,1783351376,12739.783854339992,407.17389093000384,54153.74121792 2026-07-06,15:22:58.000,187,11049672,-755,0,1783351377,12739.662600759992,407.2020874500013,54153.71326944 2026-07-06,15:22:59.000,187,11049714,-795,0,1783351378,12739.581765039991,407.15979266999784,54153.54557856 2026-07-06,15:23:01.000,187,11049794,-795,0,1783351380,12739.716491239997,407.18798919000255,54153.678333840006 2026-07-06,15:23:02.000,187,11049735,-795,0,1783351381,12739.743436479992,407.2584804900034,54153.78314064 2026-07-06,15:23:03.000,187,11049769,-795,0,1783351382,12739.790590650002,407.2655296200028,54153.83205048 2026-07-06,15:23:04.000,187,11049803,-795,0,1783351383,12739.649128140001,407.33602092000365,54153.70628232 2026-07-06,15:23:05.000,187,11049768,-795,0,1783351384,12739.696282309997,407.3783156999998,54153.70628232 2026-07-06,15:23:06.000,187,11049695,-795,0,1783351385,12739.703018619992,407.43470874000195,54153.83205048 2026-07-06,15:23:07.000,187,11049756,-795,0,1783351386,12739.703018619992,407.4065122200045,54153.804102 2026-07-06,15:23:08.000,187,11049755,-795,0,1783351387,12739.669337070001,407.43470874000195,54153.894934560005 2026-07-06,15:23:09.000,187,11049731,-795,0,1783351388,12739.608710280001,407.4065122200045,54153.678333840006 2026-07-06,15:23:10.000,187,11049759,-795,0,1783351389,12739.588501350001,407.43470874000195,54153.76217928 2026-07-06,15:23:11.000,187,11049790,-795,0,1783351390,12739.52787456,407.46995438999875,54153.657372480004 2026-07-06,15:23:12.000,187,11049733,-755,0,1783351391,12739.595237659996,407.43470874000195,54153.776153520004 2026-07-06,15:23:13.000,187,11049752,-795,0,1783351392,12739.669337070001,407.4065122200045,54153.9089088 2026-07-06,15:23:14.000,187,11049729,-755,0,1783351393,12739.628919210001,407.4276596100026,54153.8739732 2026-07-06,15:23:15.000,187,11049782,-795,0,1783351394,12739.649128140001,407.3994630899979,54153.81807624001 2026-07-06,15:23:16.000,187,11049759,-795,0,1783351395,12739.615446589996,407.3642174400011,54153.85301184 2026-07-06,15:23:17.000,187,11049737,-795,0,1783351396,12739.608710280001,407.3783156999998,54153.71326944 2026-07-06,15:23:18.000,187,11049780,-795,0,1783351397,12739.635655519996,407.3642174400011,54153.79012776001 2026-07-06,15:23:19.000,187,11049778,-795,0,1783351398,12739.750172790002,407.37126657000044,54153.964805760006 2026-07-06,15:23:20.000,187,11049777,-795,0,1783351399,12739.743436479992,407.38536482999916,54153.97179288 2026-07-06,15:23:21.000,187,11049781,-795,0,1783351400,12739.662600759992,407.3924139599985,54153.797114880006 2026-07-06,15:23:22.000,187,11049787,-795,0,1783351401,12739.676073379997,407.3924139599985,54153.825063360004 2026-07-06,15:23:23.000,187,11049776,-795,0,1783351402,12739.723227549992,407.3571683100017,54153.85999896 2026-07-06,15:23:24.000,187,11049766,-795,0,1783351403,12739.615446589996,407.35011918000237,54153.71326944 2026-07-06,15:23:25.000,187,11049755,-795,0,1783351404,12739.790590650002,407.38536482999916,54153.91589592001 2026-07-06,15:23:26.000,187,11049778,-795,0,1783351405,12739.783854339992,407.3994630899979,54153.93685728001 2026-07-06,15:23:27.000,187,11049769,-795,0,1783351406,12739.783854339992,407.5052000400028,54153.894934560005 2026-07-06,15:23:28.000,187,11049740,-795,0,1783351407,12739.804063269992,407.49815091000346,54153.894934560005 2026-07-06,15:23:29.000,187,11049708,-795,0,1783351408,12739.844481129992,407.51929830000154,54153.97179288 2026-07-06,15:23:30.000,187,11049768,-795,0,1783351409,12739.797326959997,407.5615930799977,54153.964805760006 2026-07-06,15:23:32.000,187,11049733,-795,0,1783351411,12739.743436479992,407.5686422100043,54153.894934560005 2026-07-06,15:23:33.000,187,11049752,-795,0,1783351412,12739.831008510002,407.58274047000305,54154.013715600006 2026-07-06,15:23:34.000,187,11049757,-795,0,1783351413,12739.864690059992,407.61798611999984,54153.98576712001 2026-07-06,15:23:35.000,187,11049760,-795,0,1783351414,12739.884898989993,407.59683873000176,54153.943844400004 2026-07-06,15:23:36.000,187,11049767,-795,0,1783351415,12739.891635300002,407.6109369900005,54153.93685728001 2026-07-06,15:23:37.000,187,11049771,-795,0,1783351416,12740.026361499993,407.63208437999856,54154.08358680001 2026-07-06,15:23:38.000,187,11049785,-795,0,1783351417,12739.985943639993,407.674379160002,54154.04166408 2026-07-06,15:23:39.000,187,11049803,-795,0,1783351418,12740.006152569993,407.6602809000033,54153.93685728001 2026-07-06,15:23:40.000,187,11049761,-795,0,1783351419,12740.093724599988,407.674379160002,54154.02768984 2026-07-06,15:23:41.000,187,11049733,-795,0,1783351420,12740.161087699998,407.69552655000007,54153.98576712001 2026-07-06,15:23:42.000,187,11049777,-795,0,1783351421,12740.060043049998,407.71667393999815,54153.846024720006 2026-07-06,15:23:43.000,187,11049802,-795,0,1783351422,12740.174560319989,407.7519195900022,54154.08358680001 2026-07-06,15:23:44.000,187,11049761,-795,0,1783351423,12740.214978179989,407.71667393999815,54154.1883936 2026-07-06,15:23:45.000,187,11049842,-795,0,1783351424,12740.214978179989,407.7378213300035,54154.03467696001 2026-07-06,15:23:46.000,187,11049774,-795,0,1783351425,12740.241923419999,407.6532317700039,54154.14647088 2026-07-06,15:23:47.000,187,11049723,-795,0,1783351426,12740.268868659994,407.6250352499992,54154.062625440005 2026-07-06,15:23:48.000,187,11049783,-795,0,1783351427,12740.248659729994,407.4911017800041,54154.03467696001 2026-07-06,15:23:49.000,187,11049784,-795,0,1783351428,12740.40359486,407.4135613500039,54153.97878 2026-07-06,15:23:50.000,187,11049769,-795,0,1783351429,12740.5652663,407.3994630899979,54154.12550952001 2026-07-06,15:23:51.000,187,11049800,-795,0,1783351430,12740.68651988,407.55454394999833,54154.160445120004 2026-07-06,15:23:52.000,187,11049745,-795,0,1783351431,12740.54505737,407.7237230700048,54153.88794744001 2026-07-06,15:23:53.000,187,11049759,-795,0,1783351432,12740.55852998999,407.76601785000094,54154.09057392 2026-07-06,15:23:54.000,187,11049754,-795,0,1783351433,12740.47769426999,407.80126349999773,54154.13948376 2026-07-06,15:23:55.000,187,11049778,-795,0,1783351434,12740.46422165,407.78011610999965,54154.20236784001 2026-07-06,15:23:56.000,187,11049766,-795,0,1783351435,12740.47769426999,407.787165239999,54154.20935496 2026-07-06,15:23:57.000,187,11049832,-795,0,1783351436,12740.390122239995,407.82946002000244,54154.02768984 2026-07-06,15:23:58.000,187,11049749,-795,0,1783351437,12740.35644068999,407.7942143699984,54154.160445120004 2026-07-06,15:23:59.000,187,11049793,-795,0,1783351438,12740.41706747999,407.7942143699984,54154.12550952001 2026-07-06,15:24:00.000,187,11049747,-795,0,1783351439,12740.349704379994,407.80831263000437,54154.132496640006 2026-07-06,15:24:01.000,187,11049740,-715,0,1783351440,12740.491166889995,407.787165239999,54154.230316320005 2026-07-06,15:24:02.000,187,11049751,-795,0,1783351441,12740.38338593,407.78011610999965,54153.97878 2026-07-06,15:24:03.000,187,11049771,-795,0,1783351442,12740.450749029995,407.74487046000286,54154.16743224 2026-07-06,15:24:04.000,187,11049771,-675,0,1783351443,12740.491166889995,407.7237230700048,54154.27223904001 2026-07-06,15:24:05.000,187,11049781,-795,0,1783351444,12740.470957959995,407.7096248099988,54154.12550952001 2026-07-06,15:24:06.000,187,11049765,-795,0,1783351445,12740.46422165,407.674379160002,54154.062625440005 2026-07-06,15:24:07.000,187,11049780,-795,0,1783351446,12740.51811212999,407.6391335099979,54154.16743224 2026-07-06,15:24:08.000,187,11049801,-795,0,1783351447,12740.63936570999,407.61798611999984,54154.349097360006 2026-07-06,15:24:09.000,187,11049792,-795,0,1783351448,12740.70672881,407.6391335099979,54154.33512312 2026-07-06,15:24:10.000,187,11049776,-795,0,1783351449,12740.72693774,407.59683873000176,54154.30717464 2026-07-06,15:24:11.000,187,11049796,-795,0,1783351450,12740.713465119996,407.6602809000033,54154.28621328 2026-07-06,15:24:13.000,187,11049775,-795,0,1783351452,12740.733674049996,407.7378213300035,54154.20935496 2026-07-06,15:24:14.000,187,11049738,-795,0,1783351453,12740.760619289991,407.7589687200016,54154.34211024001 2026-07-06,15:24:15.000,187,11049763,-795,0,1783351454,12740.780828219991,407.7589687200016,54154.40499432 2026-07-06,15:24:16.000,187,11049796,-635,0,1783351455,12740.827982390001,407.7730669800003,54154.38403296 2026-07-06,15:24:17.000,187,11049799,-795,0,1783351456,12740.787564530001,407.7942143699984,54154.22332920001 2026-07-06,15:24:18.000,187,11049691,-795,0,1783351457,12740.888609180001,407.8153617600037,54154.37704584 2026-07-06,15:24:19.000,187,11049802,-675,0,1783351458,12740.875136559996,407.86470566999924,54154.40499432 2026-07-06,15:24:20.000,187,11049798,-795,0,1783351459,12740.935763349997,407.87880392999796,54154.47486552 2026-07-06,15:24:21.000,187,11049717,-795,0,1783351460,12740.834718699996,407.8858530600046,54154.31416176 2026-07-06,15:24:22.000,187,11049798,-795,0,1783351461,12740.982917519992,407.8576565399999,54154.60063368 2026-07-06,15:24:23.000,187,11049708,-795,0,1783351462,12740.875136559996,407.80126349999773,54154.446917040004 2026-07-06,15:24:24.000,187,11049773,-795,0,1783351463,12740.989653830002,407.82946002000244,54154.6425564 2026-07-06,15:24:25.000,187,11049783,-795,0,1783351464,12741.050280620002,407.8224108900031,54154.684479120006 2026-07-06,15:24:26.000,187,11049760,-795,0,1783351465,12741.083962169992,407.78011610999965,54154.67050488 2026-07-06,15:24:27.000,187,11049766,-795,0,1783351466,12741.030071690002,407.787165239999,54154.62159504 2026-07-06,15:24:28.000,187,11049747,-795,0,1783351467,12741.016599069997,407.74487046000286,54154.62159504 2026-07-06,15:24:29.000,187,11049812,-795,0,1783351468,12740.996390139997,407.7589687200016,54154.54473672 2026-07-06,15:24:30.000,187,11049761,-795,0,1783351469,12741.063753239992,407.7378213300035,54154.62858216001 2026-07-06,15:24:31.000,187,11049735,-795,0,1783351470,12741.104171099993,407.78011610999965,54154.733388960005 2026-07-06,15:24:32.000,187,11049756,-795,0,1783351471,12741.090698480002,407.73077220000414,54154.74037608 2026-07-06,15:24:33.000,187,11049776,-795,0,1783351472,12741.009862760002,407.73077220000414,54154.502814 2026-07-06,15:24:34.000,187,11049707,-795,0,1783351473,12740.955972279997,407.8224108900031,54154.328136000004 2026-07-06,15:24:35.000,187,11049719,-795,0,1783351474,12741.070489550002,407.787165239999,54154.69845336 2026-07-06,15:24:36.000,187,11049772,-795,0,1783351475,12741.016599069997,407.84355828000116,54154.65653064001 2026-07-06,15:24:37.000,187,11049774,-795,0,1783351476,12741.036807999997,407.7942143699984,54154.67050488 2026-07-06,15:24:38.000,187,11049792,-795,0,1783351477,12741.023335379992,407.8858530600046,54154.635569280006 2026-07-06,15:24:39.000,187,11049816,-795,0,1783351478,12741.003126449992,407.87880392999796,54154.7124276 2026-07-06,15:24:40.000,187,11049772,-795,0,1783351479,12740.996390139997,407.8999513200033,54154.54473672 2026-07-06,15:24:41.000,187,11049780,-795,0,1783351480,12741.057016929997,407.8858530600046,54154.88011848 2026-07-06,15:24:42.000,187,11049700,-795,0,1783351481,12741.030071690002,407.8858530600046,54154.79627304001 2026-07-06,15:24:43.000,187,11049756,-795,0,1783351482,12740.955972279997,407.8576565399999,54154.614607920004 2026-07-06,15:24:44.000,187,11049764,-795,0,1783351483,12740.935763349997,407.89290219000395,54154.72640184001 2026-07-06,15:24:45.000,187,11049718,-795,0,1783351484,12740.794300839996,407.8717547999986,54154.52377536 2026-07-06,15:24:46.000,187,11049778,-795,0,1783351485,12740.942499659992,407.92814784000075,54154.8172344 2026-07-06,15:24:47.000,187,11049767,-795,0,1783351486,12740.888609180001,407.8576565399999,54154.79627304001 2026-07-06,15:24:48.000,187,11049774,-795,0,1783351487,12740.861663939992,407.86470566999924,54154.85915712 2026-07-06,15:24:49.000,187,11049786,-795,0,1783351488,12740.827982390001,407.80126349999773,54154.76133744 2026-07-06,15:24:50.000,187,11049695,-795,0,1783351489,12740.774091909996,407.80126349999773,54154.67050488 2026-07-06,15:24:51.000,187,11049710,-795,0,1783351490,12740.868400250001,407.78011610999965,54154.7473632 2026-07-06,15:24:52.000,187,11049733,-795,0,1783351491,12740.733674049996,407.74487046000286,54154.663517760004 2026-07-06,15:24:53.000,187,11049734,-795,0,1783351492,12740.821246079991,407.69552655000007,54154.782298800004 2026-07-06,15:24:54.000,187,11049796,-795,0,1783351493,12740.841455009991,407.74487046000286,54154.782298800004 2026-07-06,15:24:55.000,187,11049784,-795,0,1783351494,12740.861663939992,407.74487046000286,54154.83819576 2026-07-06,15:24:56.000,187,11049777,-795,0,1783351495,12740.881872869992,407.7730669800003,54154.92204120001 2026-07-06,15:24:57.000,187,11049745,-795,0,1783351496,12740.935763349997,407.7589687200016,54154.949989680004 2026-07-06,15:24:58.000,187,11049679,-795,0,1783351497,12740.821246079991,407.80126349999773,54154.6425564 2026-07-06,15:24:59.000,187,11049729,-795,0,1783351498,12740.902081799992,407.8153617600037,54154.803260160006 2026-07-06,15:25:00.000,187,11049729,-795,0,1783351499,12740.895345489997,407.87880392999796,54154.85915712 2026-07-06,15:25:01.000,187,11049737,-795,0,1783351500,12740.854927629996,407.9210987100014,54154.76832456 2026-07-06,15:25:02.000,187,11049734,-795,0,1783351501,12740.902081799992,407.87880392999796,54154.81024728 2026-07-06,15:25:03.000,187,11049726,-795,0,1783351502,12740.955972279997,407.9210987100014,54154.71941472 2026-07-06,15:25:04.000,187,11049777,-795,0,1783351503,12740.976181209997,407.9351969700001,54154.84518288001 2026-07-06,15:25:05.000,187,11049752,-795,0,1783351504,12741.016599069997,407.9704426200042,54154.94300256001 2026-07-06,15:25:06.000,187,11049711,-795,0,1783351505,12740.962708589992,408.0197865299997,54154.970951040006 2026-07-06,15:25:07.000,187,11049766,-795,0,1783351506,12740.908818110001,407.9845408800029,54154.91505408 2026-07-06,15:25:08.000,187,11049785,-795,0,1783351507,12740.908818110001,408.005688270001,54154.92204120001 2026-07-06,15:25:09.000,187,11049748,-795,0,1783351508,12740.841455009991,408.01273740000033,54154.70544048001 2026-07-06,15:25:10.000,187,11049744,-795,0,1783351509,12740.794300839996,408.0338847899984,54154.831208640004 2026-07-06,15:25:11.000,187,11049724,-795,0,1783351510,12740.935763349997,408.07617957000184,54154.98492528 2026-07-06,15:25:12.000,187,11049729,-795,0,1783351511,12740.915554419997,408.0479830500044,54154.998899520004 2026-07-06,15:25:13.000,187,11049785,-795,0,1783351512,12740.807773460001,408.02683565999905,54154.72640184001 2026-07-06,15:25:14.000,187,11049733,-795,0,1783351513,12740.827982390001,408.0479830500044,54154.852170000006 2026-07-06,15:25:15.000,187,11049744,-715,0,1783351514,12740.834718699996,408.0620813100031,54154.852170000006 2026-07-06,15:25:16.000,187,11049794,-795,0,1783351515,12740.841455009991,408.09027783000056,54154.90806696 2026-07-06,15:25:17.000,187,11049757,-795,0,1783351516,12740.888609180001,408.0832287000012,54154.8871056 2026-07-06,15:25:18.000,187,11049750,-755,0,1783351517,12740.834718699996,408.07617957000184,54154.76832456 2026-07-06,15:25:19.000,187,11049749,-795,0,1783351518,12740.955972279997,408.0832287000012,54154.8871056 2026-07-06,15:25:20.000,187,11049750,-795,0,1783351519,12741.030071690002,408.0691304400025,54155.00588664 2026-07-06,15:25:21.000,187,11049713,-795,0,1783351520,12741.043544309992,408.05503218000376,54155.06178360001 2026-07-06,15:25:22.000,187,11049721,-715,0,1783351521,12741.057016929997,408.11142521999864,54155.00588664 2026-07-06,15:25:23.000,187,11049782,-795,0,1783351522,12741.023335379992,408.12552348000463,54154.78928592 2026-07-06,15:25:24.000,187,11049752,-795,0,1783351523,12741.043544309992,408.118474349998,54154.831208640004 2026-07-06,15:25:25.000,187,11049790,-795,0,1783351524,12741.090698480002,408.13962174000335,54154.901079840005 2026-07-06,15:25:26.000,187,11049784,-795,0,1783351525,12741.050280620002,408.15372000000207,54154.90806696 2026-07-06,15:25:27.000,187,11049778,-795,0,1783351526,12741.043544309992,408.1819165199995,54154.85915712 2026-07-06,15:25:28.000,187,11049757,-795,0,1783351527,12741.016599069997,408.18896564999886,54154.79627304001 2026-07-06,15:25:29.000,187,11049771,-795,0,1783351528,12741.131116340002,408.25240782000037,54154.99191240001 2026-07-06,15:25:30.000,187,11049786,-795,0,1783351529,12741.124380029993,408.20306391000486,54154.9569768 2026-07-06,15:25:31.000,187,11049758,-635,0,1783351530,12741.164797889993,408.20306391000486,54154.97793816 2026-07-06,15:25:32.000,187,11049714,-755,0,1783351531,12741.104171099993,408.2312604300023,54154.8172344 2026-07-06,15:25:33.000,187,11049745,-795,0,1783351532,12741.030071690002,408.2806043399978,54154.74037608 2026-07-06,15:25:34.000,187,11049763,-795,0,1783351533,12741.050280620002,408.3088008600025,54154.852170000006 2026-07-06,15:25:35.000,187,11049737,-795,0,1783351534,12741.090698480002,408.28765347000444,54155.026848 2026-07-06,15:25:36.000,187,11049758,-795,0,1783351535,12741.117643719997,408.30175173000316,54155.026848 2026-07-06,15:25:37.000,187,11049733,-795,0,1783351536,12741.131116340002,408.3158499900019,54154.96396392001 2026-07-06,15:25:38.000,187,11049827,-795,0,1783351537,12741.090698480002,408.27355520999845,54154.86614424 2026-07-06,15:25:39.000,187,11049807,-795,0,1783351538,12741.083962169992,408.28765347000444,54154.88011848 2026-07-06,15:25:40.000,187,11049776,-795,0,1783351539,12741.117643719997,408.3088008600025,54154.96396392001 2026-07-06,15:25:41.000,187,11049762,-795,0,1783351540,12741.077225859997,408.3792921600034,54154.92902832 2026-07-06,15:25:42.000,187,11049777,-795,0,1783351541,12741.050280620002,408.38634129000275,54154.77531168001 2026-07-06,15:25:43.000,187,11049722,-795,0,1783351542,12741.050280620002,408.4286360699989,54154.75435032001 2026-07-06,15:25:44.000,187,11049744,-795,0,1783351543,12741.097434789997,408.463881720003,54154.99191240001 2026-07-06,15:25:45.000,187,11049733,-795,0,1783351544,12741.178270509998,408.54847128000256,54155.117680560004 2026-07-06,15:25:46.000,187,11049810,-795,0,1783351545,12741.137852649998,408.58371692999935,54155.04082224001 2026-07-06,15:25:47.000,187,11049800,-795,0,1783351546,12741.158061579998,408.6612573599996,54155.03383512 2026-07-06,15:25:48.000,187,11049756,-795,0,1783351547,12741.151325270002,408.66830648999894,54154.96396392001 2026-07-06,15:25:49.000,187,11049760,-795,0,1783351548,12741.117643719997,408.7246995300011,54154.94300256001 2026-07-06,15:25:50.000,187,11049746,-795,0,1783351549,12741.252369919988,408.7881417000026,54155.0967192 2026-07-06,15:25:51.000,187,11049770,-795,0,1783351550,12741.279315159998,408.79519083000196,54155.06178360001 2026-07-06,15:25:52.000,187,11049744,-795,0,1783351551,12741.333205639989,408.8374856099981,54155.21550024 2026-07-06,15:25:53.000,187,11049797,-795,0,1783351552,12741.137852649998,408.84453474000475,54154.55871096001 2026-07-06,15:25:54.000,187,11049739,-795,0,1783351553,12741.346678259993,408.9009277799996,54155.201526 2026-07-06,15:25:55.000,187,11049776,-635,0,1783351554,12741.339941949998,408.9643699500011,54155.201526 2026-07-06,15:25:56.000,187,11049740,-795,0,1783351555,12741.339941949998,408.95732082000177,54155.24344872 2026-07-06,15:25:57.000,187,11049774,-795,0,1783351556,12741.326469329993,408.95732082000177,54155.10370632 2026-07-06,15:25:58.000,187,11049778,-795,0,1783351557,12741.286051469993,408.9996155999979,54155.17357752 2026-07-06,15:25:59.000,187,11049764,-795,0,1783351558,12741.420777669999,408.9996155999979,54155.285371440004 2026-07-06,15:26:00.000,187,11049762,-795,0,1783351559,12741.393832429989,409.00666473000456,54155.37620400001 2026-07-06,15:26:01.000,187,11049745,-795,0,1783351560,12741.360150879998,408.9855173399992,54155.355242640006 2026-07-06,15:26:02.000,187,11049741,-795,0,1783351561,12741.272578849988,409.00666473000456,54154.97793816 2026-07-06,15:26:04.000,187,11049793,-795,0,1783351563,12741.366887189994,408.9996155999979,54155.22248736 2026-07-06,15:26:05.000,187,11049759,-795,0,1783351564,12741.245633609993,409.0207629900033,54155.05479648 2026-07-06,15:26:06.000,187,11049724,-795,0,1783351565,12741.420777669999,409.02781212000264,54155.4111396 2026-07-06,15:26:07.000,187,11049752,-795,0,1783351566,12741.420777669999,409.06305776999943,54155.43908808 2026-07-06,15:26:08.000,187,11049773,-795,0,1783351567,12741.400568739999,409.0701068999988,54155.39017824 2026-07-06,15:26:09.000,187,11049784,-795,0,1783351568,12741.400568739999,409.0842051600048,54155.34825552001 2026-07-06,15:26:10.000,187,11049743,-795,0,1783351569,12741.420777669999,409.1124016800022,54155.41812672 2026-07-06,15:26:11.000,187,11049752,-795,0,1783351570,12741.380359809998,409.09125429000414,54155.36921688 2026-07-06,15:26:12.000,187,11049742,-795,0,1783351571,12741.353414569989,409.07715602999815,54155.24344872 2026-07-06,15:26:13.000,187,11049734,-795,0,1783351572,12741.407305049994,409.1194508100016,54155.44607520001 2026-07-06,15:26:14.000,187,11049797,-795,0,1783351573,12741.373623499989,409.0842051600048,54155.21550024 2026-07-06,15:26:15.000,187,11049763,-795,0,1783351574,12741.447722909994,409.0983034200035,54155.355242640006 2026-07-06,15:26:16.000,187,11049741,-795,0,1783351575,12741.49487707999,409.09125429000414,54155.55786912 2026-07-06,15:26:17.000,187,11049750,-795,0,1783351576,12741.488140769994,409.10535255000286,54155.54389488001 2026-07-06,15:26:18.000,187,11049714,-795,0,1783351577,12741.481404459999,409.0560086400001,54155.49498504001 2026-07-06,15:26:19.000,187,11049803,-795,0,1783351578,12741.49487707999,409.0701068999988,54155.49498504001 2026-07-06,15:26:20.000,187,11049751,-795,0,1783351579,12741.427513979994,409.0560086400001,54155.48799792 2026-07-06,15:26:21.000,187,11049759,-795,0,1783351580,12741.427513979994,409.07715602999815,54155.44607520001 2026-07-06,15:26:22.000,187,11049755,-795,0,1783351581,12741.467931839994,409.04191038000135,54155.59280472001 2026-07-06,15:26:23.000,187,11049760,-795,0,1783351582,12741.461195529999,409.0560086400001,54155.6556888 2026-07-06,15:26:24.000,187,11049734,-795,0,1783351583,12741.373623499989,409.034861250002,54155.36222976 2026-07-06,15:26:25.000,187,11049737,-795,0,1783351584,12741.461195529999,409.07715602999815,54155.57883048 2026-07-06,15:26:26.000,187,11049712,-795,0,1783351585,12741.420777669999,409.07715602999815,54155.63472744001 2026-07-06,15:26:28.000,187,11049759,-795,0,1783351587,12741.420777669999,409.0489595100007,54155.71158576001 2026-07-06,15:26:29.000,187,11049783,-795,0,1783351588,12741.481404459999,409.0207629900033,54155.62774032 2026-07-06,15:26:30.000,187,11049769,-795,0,1783351589,12741.427513979994,409.034861250002,54155.56485624001 2026-07-06,15:26:31.000,187,11049771,-795,0,1783351590,12741.56224018,408.9643699500011,54155.72556 2026-07-06,15:26:32.000,187,11049760,-795,0,1783351591,12741.62286697,408.97846820999985,54155.76049560001 2026-07-06,15:26:33.000,187,11049738,-795,0,1783351592,12741.67675744999,408.95732082000177,54155.69761152 2026-07-06,15:26:34.000,187,11049755,-795,0,1783351593,12741.710438999995,408.9361734300037,54155.63472744001 2026-07-06,15:26:35.000,187,11049772,-795,0,1783351594,12741.670021139995,408.9220751699977,54155.453062320004 2026-07-06,15:26:36.000,187,11049707,-795,0,1783351595,12741.69696637999,408.9361734300037,54155.550882 2026-07-06,15:26:37.000,187,11049761,-795,0,1783351596,12741.710438999995,408.8868295200009,54155.69761152 2026-07-06,15:26:38.000,187,11049785,-795,0,1783351597,12741.73738423999,408.89387865000026,54155.72556 2026-07-06,15:26:39.000,187,11049752,-795,0,1783351598,12741.670021139995,408.8515838700041,54155.669663040004 2026-07-06,15:26:40.000,187,11049759,-795,0,1783351599,12741.68349376,408.7881417000026,54155.71158576001 2026-07-06,15:26:41.000,187,11049773,-795,0,1783351600,12741.77780209999,408.8092890900007,54155.80241832001 2026-07-06,15:26:42.000,187,11049749,-795,0,1783351601,12741.74412055,408.7881417000026,54155.78145696001 2026-07-06,15:26:43.000,187,11049764,-795,0,1783351602,12741.73738423999,408.7528960499985,54155.788444080004 2026-07-06,15:26:44.000,187,11049773,-795,0,1783351603,12741.670021139995,408.7599451799979,54155.61376608001 2026-07-06,15:26:45.000,187,11049756,-795,0,1783351604,12741.62286697,408.71060127000237,54155.46004944 2026-07-06,15:26:46.000,187,11049750,-795,0,1783351605,12741.65654851999,408.7387977899998,54155.60677896 2026-07-06,15:26:47.000,187,11049760,-795,0,1783351606,12741.730647929995,408.7246995300011,54155.76748272 2026-07-06,15:26:48.000,187,11049736,-795,0,1783351607,12741.710438999995,408.66830648999894,54155.81639256 2026-07-06,15:26:49.000,187,11049757,-795,0,1783351608,12741.69696637999,408.66830648999894,54155.63472744001 2026-07-06,15:26:50.000,187,11049702,-795,0,1783351609,12741.69696637999,408.6189625800034,54155.61376608001 2026-07-06,15:26:51.000,187,11049707,-795,0,1783351610,12741.710438999995,408.6612573599996,54155.620753200004 2026-07-06,15:26:52.000,187,11049766,-795,0,1783351611,12741.70370269,408.58371692999935,54155.60677896 2026-07-06,15:26:53.000,187,11049701,-795,0,1783351612,12741.68349376,408.58371692999935,54155.50895928 2026-07-06,15:26:54.000,187,11049723,-795,0,1783351613,12741.59592172999,408.58371692999935,54155.13165480001 2026-07-06,15:26:55.000,187,11049703,-795,0,1783351614,12741.811483649995,408.6048643200047,54155.60677896 2026-07-06,15:26:56.000,187,11049727,-795,0,1783351615,12741.94620985,408.64715910000086,54155.84434104 2026-07-06,15:26:57.000,187,11049756,-795,0,1783351616,12741.8451652,408.6894538800043,54155.57883048 2026-07-06,15:26:58.000,187,11049675,-795,0,1783351617,12741.932737229996,408.66830648999894,54155.788444080004 2026-07-06,15:26:59.000,187,11049775,-795,0,1783351618,12741.919264609991,408.71060127000237,54155.78145696001 2026-07-06,15:27:00.000,187,11049715,-715,0,1783351619,12741.90579199,408.71060127000237,54155.82337968 2026-07-06,15:27:01.000,187,11049759,-795,0,1783351620,12741.88558306,408.7599451799979,54155.641714560006 2026-07-06,15:27:02.000,187,11049741,-795,0,1783351621,12741.851901509996,408.8022399600013,54155.72556 2026-07-06,15:27:03.000,187,11049763,-795,0,1783351622,12741.77780209999,408.8092890900007,54155.52992064 2026-07-06,15:27:04.000,187,11049731,-795,0,1783351623,12741.92600092,408.84453474000475,54155.87228952 2026-07-06,15:27:05.000,187,11049741,-795,0,1783351624,12741.78453841,408.83043647999875,54155.5858176 2026-07-06,15:27:06.000,187,11049738,-795,0,1783351625,12741.81821995999,408.8092890900007,54155.76049560001 2026-07-06,15:27:07.000,187,11049694,-795,0,1783351626,12741.83842888999,408.8022399600013,54155.81639256 2026-07-06,15:27:08.000,187,11049751,-795,0,1783351627,12741.82495627,408.8233873499994,54155.82337968 2026-07-06,15:27:09.000,187,11049752,-795,0,1783351628,12741.82495627,408.79519083000196,54155.858315280006 2026-07-06,15:27:10.000,187,11049765,-795,0,1783351629,12741.81821995999,408.7740434400039,54155.788444080004 2026-07-06,15:27:11.000,187,11049723,-795,0,1783351630,12741.851901509996,408.78109257000324,54155.809405440006 2026-07-06,15:27:12.000,187,11049749,-795,0,1783351631,12741.912528299996,408.78109257000324,54155.956134960004 2026-07-06,15:27:13.000,187,11049724,-795,0,1783351632,12741.912528299996,408.8233873499994,54155.99107056 2026-07-06,15:27:14.000,187,11049730,-795,0,1783351633,12741.919264609991,408.8374856099981,54155.98408344 2026-07-06,15:27:15.000,187,11049768,-795,0,1783351634,12741.89905567999,408.8374856099981,54155.788444080004 2026-07-06,15:27:16.000,187,11049739,-795,0,1783351635,12741.89905567999,408.8656821300028,54155.88626376 2026-07-06,15:27:17.000,187,11049776,-795,0,1783351636,12741.932737229996,408.9361734300037,54155.98408344 2026-07-06,15:27:18.000,187,11049763,-795,0,1783351637,12741.912528299996,408.95732082000177,54155.98408344 2026-07-06,15:27:19.000,187,11049743,-795,0,1783351638,12741.939473539991,408.94322256000305,54155.96312208 2026-07-06,15:27:20.000,187,11049774,-795,0,1783351639,12741.98662771,408.97846820999985,54155.956134960004 2026-07-06,15:27:21.000,187,11049766,-795,0,1783351640,12742.094408669996,408.97846820999985,54156.13081296 2026-07-06,15:27:22.000,187,11049778,-795,0,1783351641,12742.134826529997,408.9855173399992,54156.10286448 2026-07-06,15:27:23.000,187,11049689,-795,0,1783351642,12742.161771769992,408.9855173399992,54156.0399804 2026-07-06,15:27:24.000,187,11049778,-795,0,1783351643,12742.188717010002,409.0137138600039,54155.99805768001 2026-07-06,15:27:25.000,187,11049759,-795,0,1783351644,12742.235871179997,408.9714190800005,54155.88626376 2026-07-06,15:27:26.000,187,11049781,-795,0,1783351645,12742.181980699992,409.04191038000135,54155.90023800001 2026-07-06,15:27:27.000,187,11049779,-795,0,1783351646,12742.377333689998,409.07715602999815,54156.1797228 2026-07-06,15:27:28.000,187,11049767,-795,0,1783351647,12742.390806310003,409.1124016800022,54156.23561976001 2026-07-06,15:27:29.000,187,11049739,-795,0,1783351648,12742.437960479998,409.16879472000437,54156.193697040006 2026-07-06,15:27:30.000,187,11049692,-715,0,1783351649,12742.377333689998,409.2110895000005,54156.21465840001 2026-07-06,15:27:31.000,187,11049780,-795,0,1783351650,12742.357124759998,409.20404037000117,54156.06792888001 2026-07-06,15:27:32.000,187,11049717,-795,0,1783351651,12742.384069999993,409.25338428000396,54156.123825840004 2026-07-06,15:27:33.000,187,11049793,-795,0,1783351652,12742.458169409998,409.23928601999796,54156.22863264 2026-07-06,15:27:34.000,187,11049727,-795,0,1783351653,12742.404278929993,409.3238755800048,54156.242606880005 2026-07-06,15:27:35.000,187,11049673,-795,0,1783351654,12742.384069999993,409.3168264499982,54156.06792888001 2026-07-06,15:27:36.000,187,11049746,-755,0,1783351655,12742.370597380002,409.37321949000034,54156.249594 2026-07-06,15:27:37.000,187,11049748,-795,0,1783351656,12742.444696789993,409.3943668799984,54156.35440080001 2026-07-06,15:27:38.000,187,11049728,-795,0,1783351657,12742.370597380002,409.4437107900012,54156.29850384 2026-07-06,15:27:39.000,187,11049735,-795,0,1783351658,12742.336915829997,409.45075992000056,54156.26356824001 2026-07-06,15:27:40.000,187,11049771,-795,0,1783351659,12742.276289039997,409.4648581799993,54156.193697040006 2026-07-06,15:27:41.000,187,11049777,-795,0,1783351660,12742.323443209993,409.4648581799993,54156.193697040006 2026-07-06,15:27:42.000,187,11049791,-795,0,1783351661,12742.276289039997,409.48600557000464,54156.20767128 2026-07-06,15:27:43.000,187,11049752,-795,0,1783351662,12742.397542619998,409.48600557000464,54156.34741368 2026-07-06,15:27:44.000,187,11049807,-795,0,1783351663,12742.336915829997,409.5071529600027,54156.22863264 2026-07-06,15:27:46.000,187,11049760,-795,0,1783351665,12742.350388450002,409.493054700004,54156.26356824001 2026-07-06,15:27:47.000,187,11049717,-795,0,1783351666,12742.411015240003,409.478956439998,54156.25658112 2026-07-06,15:27:48.000,187,11049743,-795,0,1783351667,12742.444696789993,409.4648581799993,54156.30549096001 2026-07-06,15:27:49.000,187,11049792,-795,0,1783351668,12742.478378339998,409.4437107900012,54156.36837504 2026-07-06,15:27:50.000,187,11049760,-795,0,1783351669,12742.444696789993,409.478956439998,54156.23561976001 2026-07-06,15:27:51.000,187,11049757,-795,0,1783351670,12742.451433099988,409.4578090499999,54156.242606880005 2026-07-06,15:27:52.000,187,11049793,-795,0,1783351671,12742.485114649993,409.4014160099978,54156.23561976001 2026-07-06,15:27:53.000,187,11049747,-795,0,1783351672,12742.437960479998,409.33797384000354,54156.13780008001 2026-07-06,15:27:54.000,187,11049733,-795,0,1783351673,12742.384069999993,409.2110895000005,54156.123825840004 2026-07-06,15:27:55.000,187,11049752,-795,0,1783351674,12742.498587269998,409.07715602999815,54156.15876144 2026-07-06,15:27:56.000,187,11049733,-795,0,1783351675,12742.559214059998,408.9855173399992,54155.96312208 2026-07-06,15:27:57.000,187,11049780,-795,0,1783351676,12742.646786089994,409.0137138600039,54156.13081296 2026-07-06,15:27:58.000,187,11049762,-795,0,1783351677,12742.73435811999,409.12649994000094,54156.33343944001 2026-07-06,15:27:59.000,187,11049770,-795,0,1783351678,12742.687203949994,409.17584385000373,54156.312478080006 2026-07-06,15:28:00.000,187,11049753,-795,0,1783351679,12742.613104539989,409.2604334100033,54156.43125912001 2026-07-06,15:28:01.000,187,11049742,-795,0,1783351680,12742.525532509993,409.2604334100033,54156.36837504 2026-07-06,15:28:02.000,187,11049801,-795,0,1783351681,12742.539005129998,409.2181386299999,54156.41728488 2026-07-06,15:28:03.000,187,11049733,-795,0,1783351682,12742.525532509993,409.2322368899986,54156.44523336 2026-07-06,15:28:04.000,187,11049760,-795,0,1783351683,12742.350388450002,409.20404037000117,54156.32645232 2026-07-06,15:28:05.000,187,11049792,-795,0,1783351684,12742.370597380002,409.2110895000005,54156.35440080001 2026-07-06,15:28:07.000,187,11049758,-795,0,1783351686,12742.464905719993,409.2110895000005,54156.39632352 2026-07-06,15:28:08.000,187,11049787,-795,0,1783351687,12742.539005129998,409.20404037000117,54156.52209168001 2026-07-06,15:28:09.000,187,11049761,-755,0,1783351688,12742.539005129998,409.16174558999774,54156.508117440004 2026-07-06,15:28:10.000,187,11049764,-795,0,1783351689,12742.478378339998,409.1546964599984,54156.52209168001 2026-07-06,15:28:11.000,187,11049742,-795,0,1783351690,12742.478378339998,409.1828929800031,54156.4941432 2026-07-06,15:28:12.000,187,11049766,-795,0,1783351691,12742.424487859993,409.14059819999966,54156.35440080001 2026-07-06,15:28:13.000,187,11049768,-795,0,1783351692,12742.458169409998,409.1828929800031,54156.40331064001 2026-07-06,15:28:14.000,187,11049754,-795,0,1783351693,12742.464905719993,409.20404037000117,54156.51510456 2026-07-06,15:28:15.000,187,11049752,-795,0,1783351694,12742.505323579993,409.2110895000005,54156.55004016001 2026-07-06,15:28:16.000,187,11049782,-795,0,1783351695,12742.471642029988,409.2815808000014,54156.4941432 2026-07-06,15:28:17.000,187,11049807,-795,0,1783351696,12742.417751549998,409.27453167000203,54156.36837504 2026-07-06,15:28:18.000,187,11049741,-795,0,1783351697,12742.397542619998,409.3168264499982,54156.3893364 2026-07-06,15:28:19.000,187,11049753,-795,0,1783351698,12742.357124759998,409.3450229700029,54156.312478080006 2026-07-06,15:28:20.000,187,11049768,-795,0,1783351699,12742.390806310003,409.3802686199997,54156.529078800006 2026-07-06,15:28:21.000,187,11049758,-715,0,1783351700,12742.370597380002,409.4084651400044,54156.50113032001 2026-07-06,15:28:22.000,187,11049786,-795,0,1783351701,12742.316706899997,409.38731774999906,54156.508117440004 2026-07-06,15:28:23.000,187,11049776,-795,0,1783351702,12742.343652139993,409.3943668799984,54156.48715608 2026-07-06,15:28:24.000,187,11049701,-795,0,1783351703,12742.363861069993,409.41551427000377,54156.61292424 2026-07-06,15:28:25.000,187,11049753,-795,0,1783351704,12742.357124759998,409.41551427000377,54156.58497576 2026-07-06,15:28:26.000,187,11049770,-795,0,1783351705,12742.330179520002,409.4437107900012,54156.54305304 2026-07-06,15:28:27.000,187,11049767,-795,0,1783351706,12742.269552730002,409.43666166000185,54156.36837504 2026-07-06,15:28:28.000,187,11049749,-795,0,1783351707,12742.276289039997,409.3943668799984,54156.47318184001 2026-07-06,15:28:29.000,187,11049760,-795,0,1783351708,12742.357124759998,409.4084651400044,54156.50113032001 2026-07-06,15:28:30.000,187,11049773,-795,0,1783351709,12742.370597380002,409.3309247100042,54156.577988640005 2026-07-06,15:28:31.000,187,11049748,-795,0,1783351710,12742.363861069993,409.3450229700029,54156.5640144 2026-07-06,15:28:32.000,187,11049756,-795,0,1783351711,12742.397542619998,409.33797384000354,54156.59196288 2026-07-06,15:28:33.000,187,11049777,-795,0,1783351712,12742.431224169988,409.33797384000354,54156.626898480004 2026-07-06,15:28:34.000,187,11049757,-795,0,1783351713,12742.437960479998,409.33797384000354,54156.6338856 2026-07-06,15:28:35.000,187,11049750,-795,0,1783351714,12742.384069999993,409.37321949000034,54156.55004016001 2026-07-06,15:28:36.000,187,11049754,-795,0,1783351715,12742.363861069993,409.4084651400044,54156.43125912001 2026-07-06,15:28:37.000,187,11049792,-795,0,1783351716,12742.336915829997,409.4014160099978,54156.410297760005 2026-07-06,15:28:38.000,187,11049803,-795,0,1783351717,12742.336915829997,409.4225634000031,54156.52209168001 2026-07-06,15:28:39.000,187,11049755,-795,0,1783351718,12742.431224169988,409.4296125300025,54156.626898480004 2026-07-06,15:28:40.000,187,11049762,-795,0,1783351719,12742.464905719993,409.4296125300025,54156.64087272001 2026-07-06,15:28:41.000,187,11049757,-795,0,1783351720,12742.471642029988,409.4296125300025,54156.66183408 2026-07-06,15:28:42.000,187,11049753,-795,0,1783351721,12742.411015240003,409.41551427000377,54156.37536216 2026-07-06,15:28:43.000,187,11049766,-795,0,1783351722,12742.411015240003,409.3943668799984,54156.50113032001 2026-07-06,15:28:44.000,187,11049762,-795,0,1783351723,12742.451433099988,409.37321949000034,54156.64087272001 2026-07-06,15:28:45.000,187,11049777,-795,0,1783351724,12742.464905719993,409.4084651400044,54156.60593712 2026-07-06,15:28:46.000,187,11049788,-795,0,1783351725,12742.464905719993,409.38731774999906,54156.53606592 2026-07-06,15:28:47.000,187,11049753,-795,0,1783351726,12742.431224169988,409.3591212300016,54156.46619472 2026-07-06,15:28:48.000,187,11049727,-795,0,1783351727,12742.505323579993,409.37321949000034,54156.71773104001 2026-07-06,15:28:49.000,187,11049784,-795,0,1783351728,12742.505323579993,409.37321949000034,54156.73869240001 2026-07-06,15:28:50.000,187,11049782,-795,0,1783351729,12742.485114649993,409.37321949000034,54156.73170528 2026-07-06,15:28:51.000,187,11049792,-795,0,1783351730,12742.431224169988,409.41551427000377,54156.6338856 2026-07-06,15:28:52.000,187,11049746,-795,0,1783351731,12742.411015240003,409.366170360001,54156.52209168001 2026-07-06,15:28:53.000,187,11049739,-795,0,1783351732,12742.390806310003,409.366170360001,54156.5640144 2026-07-06,15:28:54.000,187,11049759,-795,0,1783351733,12742.431224169988,409.4014160099978,54156.675808320004 2026-07-06,15:28:55.000,187,11049752,-795,0,1783351734,12742.471642029988,409.3802686199997,54156.675808320004 2026-07-06,15:28:56.000,187,11049804,-795,0,1783351735,12742.458169409998,409.3591212300016,54156.68978256001 2026-07-06,15:28:57.000,187,11049810,-795,0,1783351736,12742.370597380002,409.366170360001,54156.4941432 2026-07-06,15:28:58.000,187,11049816,-795,0,1783351737,12742.424487859993,409.3450229700029,54156.61292424 2026-07-06,15:28:59.000,187,11049765,-795,0,1783351738,12742.390806310003,409.4014160099978,54156.5640144 2026-07-06,15:29:00.000,187,11049757,-795,0,1783351739,12742.417751549998,409.45075992000056,54156.68978256001 2026-07-06,15:29:01.000,187,11049776,-795,0,1783351740,12742.330179520002,409.478956439998,54156.52209168001 2026-07-06,15:29:02.000,187,11049749,-795,0,1783351741,12742.303234279992,409.52125122000143,54156.647859840006 2026-07-06,15:29:03.000,187,11049767,-795,0,1783351742,12742.316706899997,409.54944773999887,54156.66183408 2026-07-06,15:29:04.000,187,11049779,-795,0,1783351743,12742.377333689998,409.5564968699982,54156.78760224001 2026-07-06,15:29:05.000,187,11049737,-795,0,1783351744,12742.269552730002,409.5423986099995,54156.361387920006 2026-07-06,15:29:06.000,187,11049779,-795,0,1783351745,12742.330179520002,409.605840780001,54156.60593712 2026-07-06,15:29:08.000,187,11049776,-795,0,1783351747,12742.424487859993,409.6904303400006,54156.51510456 2026-07-06,15:29:09.000,187,11049747,-795,0,1783351748,12742.417751549998,409.74682338000275,54156.577988640005 2026-07-06,15:29:10.000,187,11049776,-795,0,1783351749,12742.491850959988,409.76797077000083,54156.73869240001 2026-07-06,15:29:11.000,187,11049720,-795,0,1783351750,12742.512059889988,409.8737077199985,54156.75266664 2026-07-06,15:29:12.000,187,11049783,-795,0,1783351751,12742.444696789993,409.90895337000256,54156.73170528 2026-07-06,15:29:13.000,187,11049762,-795,0,1783351752,12742.424487859993,409.93010076000064,54156.59895000001 2026-07-06,15:29:14.000,187,11049718,-795,0,1783351753,12742.451433099988,409.9723955400041,54156.72471816 2026-07-06,15:29:15.000,187,11049787,-795,0,1783351754,12742.417751549998,409.9864938000028,54156.73869240001 2026-07-06,15:29:16.000,187,11049740,-675,0,1783351755,12742.458169409998,410.00764119000087,54156.72471816 2026-07-06,15:29:17.000,187,11049784,-795,0,1783351756,12742.390806310003,410.0217394499996,54156.65484696 2026-07-06,15:29:18.000,187,11049782,-795,0,1783351757,12742.363861069993,409.9864938000028,54156.54305304 2026-07-06,15:29:19.000,187,11049779,-795,0,1783351758,12742.377333689998,410.00764119000087,54156.71074392 2026-07-06,15:29:20.000,187,11049821,-795,0,1783351759,12742.471642029988,409.9723955400041,54156.83651208001 2026-07-06,15:29:21.000,187,11049762,-795,0,1783351760,12742.491850959988,409.9723955400041,54156.82952496 2026-07-06,15:29:22.000,187,11049746,-795,0,1783351761,12742.518796199998,409.9230516300013,54156.75965376 2026-07-06,15:29:23.000,187,11049801,-795,0,1783351762,12742.444696789993,409.89485511000385,54156.58497576 2026-07-06,15:29:24.000,187,11049769,-795,0,1783351763,12742.478378339998,409.9230516300013,54156.59196288 2026-07-06,15:29:25.000,187,11049782,-795,0,1783351764,12742.559214059998,409.99354293000215,54156.696769680006 2026-07-06,15:29:26.000,187,11049752,-795,0,1783351765,12742.619840849999,410.0217394499996,54156.71074392 2026-07-06,15:29:27.000,187,11049767,-795,0,1783351766,12742.640049779999,410.0499359700043,54156.60593712 2026-07-06,15:29:28.000,187,11049771,-795,0,1783351767,12742.606368229994,410.1345255300039,54156.43824624 2026-07-06,15:29:29.000,187,11049760,-795,0,1783351768,12742.67373132999,410.1697711800007,54156.61991136001 2026-07-06,15:29:30.000,187,11049717,-675,0,1783351769,12742.666995019994,410.1627220500013,54156.68978256001 2026-07-06,15:29:31.000,187,11049702,-555,0,1783351770,12742.512059889988,410.1697711800007,54156.459207600004 2026-07-06,15:29:32.000,187,11049743,-795,0,1783351771,12742.633313469989,410.17682031000004,54156.65484696 2026-07-06,15:29:33.000,187,11049806,-715,0,1783351772,12742.579422989998,410.2120659600041,54156.65484696 2026-07-06,15:29:34.000,187,11049795,-795,0,1783351773,12742.552477749989,410.1979676999981,54156.508117440004 2026-07-06,15:29:35.000,187,11049738,-795,0,1783351774,12742.539005129998,410.1979676999981,54156.59895000001 2026-07-06,15:29:36.000,187,11049789,-795,0,1783351775,12742.680467639999,410.1627220500013,54156.745679520005 2026-07-06,15:29:37.000,187,11049726,-795,0,1783351776,12742.666995019994,410.19091856999876,54156.72471816 2026-07-06,15:29:38.000,187,11049768,-795,0,1783351777,12742.579422989998,410.2473116100009,54156.52209168001 2026-07-06,15:29:39.000,187,11049748,-795,0,1783351778,12742.680467639999,410.2825572599977,54156.647859840006 2026-07-06,15:29:40.000,187,11049767,-795,0,1783351779,12742.69394025999,410.30370465000306,54156.71074392 2026-07-06,15:29:41.000,187,11049761,-795,0,1783351780,12742.700676569999,410.3178029100018,54156.68978256001 2026-07-06,15:29:42.000,187,11049720,-795,0,1783351781,12742.640049779999,410.2966555200037,54156.53606592 2026-07-06,15:29:43.000,187,11049747,-795,0,1783351782,12742.666995019994,410.3178029100018,54156.68978256001 2026-07-06,15:29:44.000,187,11049732,-795,0,1783351783,12742.77477597999,410.395343340002,54156.80856360001 2026-07-06,15:29:45.000,187,11049834,-795,0,1783351784,12742.747830739994,410.4799329000016,54156.815550720006 2026-07-06,15:29:46.000,187,11049759,-795,0,1783351785,12742.69394025999,410.48698203000095,54156.73170528 2026-07-06,15:29:47.000,187,11049741,-795,0,1783351786,12742.69394025999,410.53632594000374,54156.794589360004 2026-07-06,15:29:49.000,187,11049677,-795,0,1783351788,12742.559214059998,410.508129419999,54156.33343944001 2026-07-06,15:29:50.000,187,11049767,-795,0,1783351789,12742.666995019994,410.53632594000374,54156.78760224001 2026-07-06,15:29:51.000,187,11049765,-795,0,1783351790,12742.680467639999,410.5574733300018,54156.913370400005 2026-07-06,15:29:52.000,187,11049723,-795,0,1783351791,12742.707412879994,410.56452246000117,54156.913370400005 2026-07-06,15:29:53.000,187,11049763,-795,0,1783351792,12742.660258709999,410.63501376000204,54156.864460560006 2026-07-06,15:29:54.000,187,11049707,-795,0,1783351793,12742.69394025999,410.6279646300027,54156.85048632 2026-07-06,15:29:55.000,187,11049750,-795,0,1783351794,12742.660258709999,410.63501376000204,54156.95529312001 2026-07-06,15:29:56.000,187,11049743,-795,0,1783351795,12742.660258709999,410.68435767000483,54156.94131888 2026-07-06,15:29:57.000,187,11049760,-795,0,1783351796,12742.599631919999,410.71255419000227,54156.815550720006 2026-07-06,15:29:58.000,187,11049809,-795,0,1783351797,12742.552477749989,410.726652450001,54156.82952496 2026-07-06,15:29:59.000,187,11049723,-795,0,1783351798,12742.552477749989,410.726652450001,54156.80157648 2026-07-06,15:30:00.000,187,11049765,-795,0,1783351799,12742.619840849999,410.7407507099997,54156.94131888 2026-07-06,15:30:01.000,187,11049791,-795,0,1783351800,12742.687203949994,410.7618980999978,54157.06708704 2026-07-06,15:30:02.000,187,11049706,-795,0,1783351801,12742.680467639999,410.7407507099997,54156.94131888 2026-07-06,15:30:03.000,187,11049769,-795,0,1783351802,12742.646786089994,410.7548489699984,54156.83651208001 2026-07-06,15:30:04.000,187,11049760,-795,0,1783351803,12742.687203949994,410.8041928800012,54156.95529312001 2026-07-06,15:30:05.000,187,11049758,-795,0,1783351804,12742.653522399989,410.8041928800012,54156.95529312001 2026-07-06,15:30:06.000,187,11049765,-795,0,1783351805,12742.606368229994,410.7689472300044,54156.66183408 2026-07-06,15:30:07.000,187,11049788,-795,0,1783351806,12742.67373132999,410.8041928800012,54156.89240904 2026-07-06,15:30:08.000,187,11049765,-795,0,1783351807,12742.80172122,410.8182911399999,54157.081061280005 2026-07-06,15:30:09.000,187,11049757,-795,0,1783351808,12742.73435811999,410.8676350500027,54156.90638328001 2026-07-06,15:30:10.000,187,11049784,-795,0,1783351809,12742.741094429999,410.89583157000015,54157.07407416001 2026-07-06,15:30:11.000,187,11049782,-795,0,1783351810,12742.79498490999,410.99451938999846,54157.06708704 2026-07-06,15:30:12.000,187,11049780,-795,0,1783351811,12742.80172122,411.0368141700019,54157.1579196 2026-07-06,15:30:13.000,187,11049748,-795,0,1783351812,12742.808457529994,411.0720598199987,54157.1579196 2026-07-06,15:30:14.000,187,11049756,-795,0,1783351813,12742.700676569999,411.1002563400034,54157.081061280005 2026-07-06,15:30:15.000,187,11049744,-795,0,1783351814,12742.720885499999,411.184845900003,54157.0880484 2026-07-06,15:30:16.000,187,11049740,-795,0,1783351815,12742.828666459995,411.2341898099985,54157.20682944 2026-07-06,15:30:17.000,187,11049736,-795,0,1783351816,12742.83540276999,411.26943546000257,54157.19285520001 2026-07-06,15:30:18.000,187,11049770,-795,0,1783351817,12742.85561169999,411.29763198,54157.16490672 2026-07-06,15:30:19.000,187,11049748,-755,0,1783351818,12742.741094429999,411.3187793699981,54157.02516432001 2026-07-06,15:30:20.000,187,11049756,-795,0,1783351819,12742.77477597999,411.3610741500015,54156.97625448001 2026-07-06,15:30:21.000,187,11049792,-795,0,1783351820,12742.83540276999,411.38927066999895,54157.09503552 2026-07-06,15:30:22.000,187,11049761,-795,0,1783351821,12742.909502179995,411.41746719000366,54157.22080368001 2026-07-06,15:30:23.000,187,11049775,-635,0,1783351822,12742.91623848999,411.4668110999992,54157.27670064 2026-07-06,15:30:24.000,187,11049766,-795,0,1783351823,12742.91623848999,411.4668110999992,54157.23477792 2026-07-06,15:30:25.000,187,11049763,-795,0,1783351824,12742.889293249995,411.55140065999876,54157.19285520001 2026-07-06,15:30:26.000,187,11049726,-795,0,1783351825,12742.96339266,411.5091058800026,54157.24176504001 2026-07-06,15:30:27.000,187,11049804,-795,0,1783351826,12742.9229748,411.5725480500041,54157.17189384001 2026-07-06,15:30:28.000,187,11049799,-795,0,1783351827,12742.929711109995,411.53730240000004,54157.18586808 2026-07-06,15:30:29.000,187,11049816,-795,0,1783351828,12742.91623848999,411.5584497899981,54157.25573928 2026-07-06,15:30:30.000,187,11049747,-795,0,1783351829,12742.929711109995,411.5795971800035,54157.199842320006 2026-07-06,15:30:31.000,187,11049743,-795,0,1783351830,12743.030755759995,411.60074457000155,54157.38849456001 2026-07-06,15:30:32.000,187,11049764,-795,0,1783351831,12743.050964689995,411.5584497899981,54157.416443040005 2026-07-06,15:30:33.000,187,11049744,-795,0,1783351832,12743.06443731,411.56549892000476,54157.346571840004 2026-07-06,15:30:34.000,187,11049793,-795,0,1783351833,12743.010546829995,411.5584497899981,54157.248752160005 2026-07-06,15:30:35.000,187,11049800,-795,0,1783351834,12742.96339266,411.628941089999,54157.129971120004 2026-07-06,15:30:36.000,187,11049816,-795,0,1783351835,12742.949920039995,411.61484283000027,54157.150932480006 2026-07-06,15:30:37.000,187,11049782,-795,0,1783351836,12742.99707420999,411.62189195999963,54157.2277908 2026-07-06,15:30:38.000,187,11049729,-795,0,1783351837,12743.07790992999,411.628941089999,54157.297662000004 2026-07-06,15:30:39.000,187,11049765,-795,0,1783351838,12742.97686527999,411.63599021999835,54157.150932480006 2026-07-06,15:30:40.000,187,11049760,-795,0,1783351839,12743.10485517,411.63599021999835,54157.318623360006 2026-07-06,15:30:41.000,187,11049745,-795,0,1783351840,12743.16548196,411.65008848000434,54157.38150744 2026-07-06,15:30:42.000,187,11049724,-795,0,1783351841,12743.158745649991,411.6782850000018,54157.35355896 2026-07-06,15:30:43.000,187,11049743,-795,0,1783351842,12743.111591479996,411.6712358700024,54157.38150744 2026-07-06,15:30:44.000,187,11049730,-795,0,1783351843,12743.138536719991,411.61484283000027,54157.25573928 2026-07-06,15:30:45.000,187,11049761,-795,0,1783351844,12743.138536719991,411.5795971800035,54157.23477792 2026-07-06,15:30:46.000,187,11049743,-795,0,1783351845,12743.199163509991,411.58664631000283,54157.38849456001 2026-07-06,15:30:47.000,187,11049762,-795,0,1783351846,12743.226108750001,411.5936954400022,54157.40945592001 2026-07-06,15:30:48.000,187,11049740,-795,0,1783351847,12743.205899820001,411.5443515299994,54157.37452032 2026-07-06,15:30:49.000,187,11049794,-795,0,1783351848,12743.18569089,411.53730240000004,54157.2627264 2026-07-06,15:30:50.000,187,11049725,-795,0,1783351849,12743.246317680001,411.48795849000453,54157.3325976 2026-07-06,15:30:51.000,187,11049727,-795,0,1783351850,12743.259790299991,411.4597619699998,54157.33958472001 2026-07-06,15:30:52.000,187,11049755,-795,0,1783351851,12743.340626019992,411.48795849000453,54157.36054608001 2026-07-06,15:30:53.000,187,11049751,-795,0,1783351852,12743.340626019992,411.5725480500041,54157.3325976 2026-07-06,15:30:54.000,187,11049743,-795,0,1783351853,12743.279999229992,411.65008848000434,54157.28368776 2026-07-06,15:30:55.000,187,11049782,-795,0,1783351854,12743.192427199996,411.6923832600005,54157.3325976 2026-07-06,15:30:56.000,187,11049753,-795,0,1783351855,12743.239581369991,411.69943238999986,54157.486314240006 2026-07-06,15:30:57.000,187,11049737,-795,0,1783351856,12743.232845059996,411.72762891000457,54157.44439152 2026-07-06,15:30:58.000,187,11049749,-795,0,1783351857,12743.219372439991,411.68533413000114,54157.44439152 2026-07-06,15:30:59.000,187,11049753,-795,0,1783351858,12743.07790992999,411.6782850000018,54157.26971352001 2026-07-06,15:31:00.000,187,11049730,-795,0,1783351859,12743.16548196,411.61484283000027,54157.38150744 2026-07-06,15:31:01.000,187,11049752,-475,0,1783351860,12743.192427199996,411.5795971800035,54157.514262720004 2026-07-06,15:31:02.000,187,11049762,-795,0,1783351861,12743.205899820001,411.56549892000476,54157.50727560001 2026-07-06,15:31:03.000,187,11049746,-795,0,1783351862,12743.11832778999,411.5584497899981,54157.45137864 2026-07-06,15:31:04.000,187,11049757,-795,0,1783351863,12743.091382549996,411.5443515299994,54157.4024688 2026-07-06,15:31:05.000,187,11049776,-795,0,1783351864,12743.138536719991,411.5443515299994,54157.55618544001 2026-07-06,15:31:06.000,187,11049773,-795,0,1783351865,12743.05770099999,411.5302532700007,54157.50727560001 2026-07-06,15:31:07.000,187,11049763,-795,0,1783351866,12742.99707420999,411.5232041400013,54157.43740440001 2026-07-06,15:31:08.000,187,11049800,-795,0,1783351867,12742.87582062999,411.53730240000004,54157.178880960004 2026-07-06,15:31:10.000,187,11049784,-795,0,1783351869,12742.97686527999,411.4315654500024,54157.35355896 2026-07-06,15:31:11.000,187,11049764,-795,0,1783351870,12743.09811885999,411.41746719000366,54157.5422112 2026-07-06,15:31:12.000,187,11049751,-795,0,1783351871,12743.08464624,411.35402502000215,54157.486314240006 2026-07-06,15:31:13.000,187,11049740,-795,0,1783351872,12743.05770099999,411.4315654500024,54157.47234 2026-07-06,15:31:14.000,187,11049736,-795,0,1783351873,12743.071173619996,411.37517241000023,54157.38150744 2026-07-06,15:31:15.000,187,11049715,-795,0,1783351874,12743.06443731,411.40336892999767,54157.38849456001 2026-07-06,15:31:16.000,187,11049781,-795,0,1783351875,12743.050964689995,411.3963197999983,54157.416443040005 2026-07-06,15:31:17.000,187,11049762,-795,0,1783351876,12743.08464624,411.35402502000215,54157.42343016 2026-07-06,15:31:18.000,187,11049817,-795,0,1783351877,12743.03749206999,411.3681232800009,54157.3325976 2026-07-06,15:31:19.000,187,11049775,-795,0,1783351878,12743.06443731,411.3469758900028,54157.35355896 2026-07-06,15:31:20.000,187,11049774,-795,0,1783351879,12743.00381052,411.3117302399987,54157.35355896 2026-07-06,15:31:21.000,187,11049752,-795,0,1783351880,12743.131800409996,411.37517241000023,54157.44439152 2026-07-06,15:31:22.000,187,11049648,-795,0,1783351881,12743.131800409996,411.33992676000344,54157.43740440001 2026-07-06,15:31:23.000,187,11049772,-795,0,1783351882,12743.1250641,411.3822215399996,54157.465352880005 2026-07-06,15:31:24.000,187,11049691,-795,0,1783351883,12743.05770099999,411.3610741500015,54157.31163624001 2026-07-06,15:31:25.000,187,11049735,-795,0,1783351884,12743.02401945,411.35402502000215,54157.31163624001 2026-07-06,15:31:26.000,187,11049758,-795,0,1783351885,12742.95665634999,411.37517241000023,54157.318623360006 2026-07-06,15:31:27.000,187,11049778,-795,0,1783351886,12742.99707420999,411.37517241000023,54157.43740440001 2026-07-06,15:31:28.000,187,11049766,-795,0,1783351887,12743.091382549996,411.37517241000023,54157.52823696001 2026-07-06,15:31:29.000,187,11049768,-795,0,1783351888,12743.06443731,411.37517241000023,54157.49330136 2026-07-06,15:31:30.000,187,11049741,-795,0,1783351889,12742.93644741999,411.3822215399996,54157.14394536001 2026-07-06,15:31:31.000,187,11049661,-795,0,1783351890,12743.04422838,411.38927066999895,54157.297662000004 2026-07-06,15:31:32.000,187,11049773,-795,0,1783351891,12743.00381052,411.3963197999983,54157.09503552 2026-07-06,15:31:33.000,187,11049772,-795,0,1783351892,12743.05770099999,411.41746719000366,54157.38849456001 2026-07-06,15:31:34.000,187,11049787,-795,0,1783351893,12743.030755759995,411.41746719000366,54157.19285520001 2026-07-06,15:31:35.000,187,11049743,-795,0,1783351894,12743.09811885999,411.40336892999767,54157.416443040005 2026-07-06,15:31:36.000,187,11049768,-795,0,1783351895,12743.11832778999,411.40336892999767,54157.33958472001 2026-07-06,15:31:37.000,187,11049760,-795,0,1783351896,12743.10485517,411.40336892999767,54157.36054608001 2026-07-06,15:31:38.000,187,11049755,-795,0,1783351897,12743.111591479996,411.35402502000215,54157.20682944 2026-07-06,15:31:39.000,187,11049726,-795,0,1783351898,12743.111591479996,411.3822215399996,54157.318623360006 2026-07-06,15:31:40.000,187,11049759,-715,0,1783351899,12743.08464624,411.3963197999983,54157.06708704 2026-07-06,15:31:41.000,187,11049766,-795,0,1783351900,12743.1250641,411.41746719000366,54157.24176504001 2026-07-06,15:31:42.000,187,11049759,-795,0,1783351901,12743.232845059996,411.4104180600043,54157.346571840004 2026-07-06,15:31:43.000,187,11049709,-795,0,1783351902,12743.226108750001,411.40336892999767,54157.38150744 2026-07-06,15:31:44.000,187,11049781,-795,0,1783351903,12743.246317680001,411.3822215399996,54157.4024688 2026-07-06,15:31:45.000,187,11049746,-795,0,1783351904,12743.219372439991,411.43861458000174,54157.33958472001 2026-07-06,15:31:46.000,187,11049712,-795,0,1783351905,12743.205899820001,411.43861458000174,54157.416443040005 2026-07-06,15:31:47.000,187,11049725,-795,0,1783351906,12743.172218269996,411.4315654500024,54157.367533200006 2026-07-06,15:31:48.000,187,11049741,-795,0,1783351907,12743.172218269996,411.43861458000174,54157.32561048 2026-07-06,15:31:49.000,187,11049773,-795,0,1783351908,12743.14527303,411.4668110999992,54157.199842320006 2026-07-06,15:31:50.000,187,11049761,-795,0,1783351909,12743.06443731,411.424516320003,54156.983241600006 2026-07-06,15:31:51.000,187,11049772,-795,0,1783351910,12743.16548196,411.4315654500024,54157.27670064 2026-07-06,15:31:52.000,187,11049745,-795,0,1783351911,12743.205899820001,411.4456637100011,54157.38849456001 2026-07-06,15:31:53.000,187,11049806,-795,0,1783351912,12743.212636129996,411.40336892999767,54157.47234 2026-07-06,15:31:54.000,187,11049697,-795,0,1783351913,12743.192427199996,411.40336892999767,54157.38849456001 2026-07-06,15:31:55.000,187,11049786,-795,0,1783351914,12743.18569089,411.38927066999895,54157.2277908 2026-07-06,15:31:56.000,187,11049743,-795,0,1783351915,12743.205899820001,411.40336892999767,54157.248752160005 2026-07-06,15:31:57.000,187,11049795,-755,0,1783351916,12743.273262919996,411.38927066999895,54157.3325976 2026-07-06,15:31:58.000,187,11049783,-795,0,1783351917,12743.286735540001,411.40336892999767,54157.44439152 2026-07-06,15:31:59.000,187,11049795,-795,0,1783351918,12743.226108750001,411.41746719000366,54157.39548168 2026-07-06,15:32:00.000,187,11049697,-795,0,1783351919,12743.205899820001,411.38927066999895,54157.20682944 2026-07-06,15:32:01.000,187,11049752,-795,0,1783351920,12743.286735540001,411.41746719000366,54157.45836576001 2026-07-06,15:32:02.000,187,11049686,-795,0,1783351921,12743.306944470001,411.45271284000046,54157.486314240006 2026-07-06,15:32:03.000,187,11049781,-795,0,1783351922,12743.354098639997,411.3963197999983,54157.47932712001 2026-07-06,15:32:04.000,187,11049759,-795,0,1783351923,12743.333889709997,411.424516320003,54157.43740440001 2026-07-06,15:32:05.000,187,11049763,-795,0,1783351924,12743.320417089992,411.43861458000174,54157.2277908 2026-07-06,15:32:06.000,187,11049765,-795,0,1783351925,12743.259790299991,411.4456637100011,54157.23477792 2026-07-06,15:32:07.000,187,11049764,-795,0,1783351926,12743.360834949992,411.424516320003,54157.43740440001 2026-07-06,15:32:08.000,187,11049775,-795,0,1783351927,12743.320417089992,411.45271284000046,54157.45137864 2026-07-06,15:32:09.000,187,11049728,-795,0,1783351928,12743.300208159992,411.5232041400013,54157.30464912 2026-07-06,15:32:11.000,187,11049709,-795,0,1783351930,12743.448406980002,411.51615501000197,54157.38150744 2026-07-06,15:32:12.000,187,11049734,-795,0,1783351931,12743.414725429997,411.51615501000197,54157.416443040005 2026-07-06,15:32:13.000,187,11049787,-795,0,1783351932,12743.475352219997,411.56549892000476,54157.44439152 2026-07-06,15:32:14.000,187,11049762,-795,0,1783351933,12743.407989120002,411.5725480500041,54157.3325976 2026-07-06,15:32:15.000,187,11049771,-795,0,1783351934,12743.468615910002,411.61484283000027,54157.45137864 2026-07-06,15:32:16.000,187,11049752,-715,0,1783351935,12743.502297459992,411.6077937000009,54157.50028848 2026-07-06,15:32:17.000,187,11049757,-795,0,1783351936,12743.475352219997,411.6430393499977,54157.465352880005 2026-07-06,15:32:18.000,187,11049696,-795,0,1783351937,12743.441670669992,411.6430393499977,54157.42343016 2026-07-06,15:32:19.000,187,11049800,-795,0,1783351938,12743.354098639997,411.63599021999835,54157.27670064 2026-07-06,15:32:20.000,187,11049666,-795,0,1783351939,12743.394516499997,411.6923832600005,54157.38849456001 2026-07-06,15:32:21.000,187,11049773,-795,0,1783351940,12743.441670669992,411.65008848000434,54157.11599688 2026-07-06,15:32:22.000,187,11049731,-795,0,1783351941,12743.381043879992,411.6782850000018,54157.32561048 2026-07-06,15:32:23.000,187,11049752,-795,0,1783351942,12743.495561149997,411.66418674000306,54157.45137864 2026-07-06,15:32:24.000,187,11049794,-795,0,1783351943,12743.475352219997,411.6923832600005,54157.49330136 2026-07-06,15:32:25.000,187,11049735,-795,0,1783351944,12743.482088529992,411.68533413000114,54157.49330136 2026-07-06,15:32:26.000,187,11049743,-795,0,1783351945,12743.421461739992,411.7064815199992,54157.29067488001 2026-07-06,15:32:27.000,187,11049723,-795,0,1783351946,12743.461879599992,411.6571376100037,54157.37452032 2026-07-06,15:32:28.000,187,11049687,-795,0,1783351947,12743.367571260002,411.6712358700024,54157.35355896 2026-07-06,15:32:29.000,187,11049737,-715,0,1783351948,12743.401252809992,411.68533413000114,54157.465352880005 2026-07-06,15:32:30.000,187,11049760,-795,0,1783351949,12743.333889709997,411.72762891000457,54157.32561048 2026-07-06,15:32:32.000,187,11049719,-795,0,1783351951,12743.381043879992,411.72762891000457,54157.4024688 2026-07-06,15:32:33.000,187,11049735,-795,0,1783351952,12743.455143289997,411.66418674000306,54157.52823696001 2026-07-06,15:32:34.000,187,11049704,-795,0,1783351953,12743.421461739992,411.72762891000457,54157.38849456001 2026-07-06,15:32:35.000,187,11049746,-795,0,1783351954,12743.394516499997,411.6571376100037,54157.38849456001 2026-07-06,15:32:36.000,187,11049745,-795,0,1783351955,12743.360834949992,411.7346780400039,54157.416443040005 2026-07-06,15:32:37.000,187,11049785,-675,0,1783351956,12743.306944470001,411.72057977999793,54157.25573928 2026-07-06,15:32:38.000,187,11049728,-795,0,1783351957,12743.239581369991,411.7346780400039,54157.39548168 2026-07-06,15:32:39.000,187,11049792,-795,0,1783351958,12743.219372439991,411.7064815199992,54157.47234 2026-07-06,15:32:40.000,187,11049746,-795,0,1783351959,12743.279999229992,411.68533413000114,54157.62605664001 2026-07-06,15:32:41.000,187,11049750,-795,0,1783351960,12743.293471849996,411.65008848000434,54157.584133920005 2026-07-06,15:32:42.000,187,11049756,-795,0,1783351961,12743.199163509991,411.63599021999835,54157.32561048 2026-07-06,15:32:43.000,187,11049696,-795,0,1783351962,12743.253053989996,411.65008848000434,54157.47234 2026-07-06,15:32:44.000,187,11049760,-795,0,1783351963,12743.259790299991,411.65008848000434,54157.59112104 2026-07-06,15:32:45.000,187,11049756,-795,0,1783351964,12743.266526610001,411.62189195999963,54157.52823696001 2026-07-06,15:32:46.000,187,11049746,-795,0,1783351965,12743.18569089,411.6430393499977,54157.47932712001 2026-07-06,15:32:47.000,187,11049752,-795,0,1783351966,12743.158745649991,411.65008848000434,54157.465352880005 2026-07-06,15:32:48.000,187,11049776,-795,0,1783351967,12743.239581369991,411.61484283000027,54157.57015968 2026-07-06,15:32:49.000,187,11049777,-675,0,1783351968,12743.199163509991,411.62189195999963,54157.514262720004 2026-07-06,15:32:50.000,187,11049690,-795,0,1783351969,12743.16548196,411.6077937000009,54157.52823696001 2026-07-06,15:32:51.000,187,11049789,-795,0,1783351970,12743.131800409996,411.58664631000283,54157.36054608001 2026-07-06,15:32:52.000,187,11049751,-795,0,1783351971,12743.03749206999,411.5795971800035,54157.19285520001 2026-07-06,15:32:53.000,187,11049723,-715,0,1783351972,12743.11832778999,411.56549892000476,54157.346571840004 2026-07-06,15:32:54.000,187,11049760,-795,0,1783351973,12743.111591479996,411.5936954400022,54157.47234 2026-07-06,15:32:55.000,187,11049719,-795,0,1783351974,12743.14527303,411.56549892000476,54157.47932712001 2026-07-06,15:32:56.000,187,11049728,-795,0,1783351975,12743.111591479996,411.5725480500041,54157.43740440001 2026-07-06,15:32:57.000,187,11049746,-795,0,1783351976,12743.07790992999,411.5443515299994,54157.3325976 2026-07-06,15:32:58.000,187,11049733,-795,0,1783351977,12743.11832778999,411.5936954400022,54157.45137864 2026-07-06,15:32:59.000,187,11049757,-795,0,1783351978,12743.152009339996,411.60074457000155,54157.40945592001 2026-07-06,15:33:00.000,187,11049776,-795,0,1783351979,12743.14527303,411.5936954400022,54157.45836576001 2026-07-06,15:33:01.000,187,11049799,-795,0,1783351980,12743.11832778999,411.62189195999963,54157.31163624001 2026-07-06,15:33:02.000,187,11049763,-795,0,1783351981,12743.091382549996,411.628941089999,54157.22080368001 2026-07-06,15:33:03.000,187,11049732,-795,0,1783351982,12743.131800409996,411.65008848000434,54157.38150744 2026-07-06,15:33:04.000,187,11049786,-795,0,1783351983,12743.178954579991,411.6571376100037,54157.486314240006 2026-07-06,15:33:05.000,187,11049762,-795,0,1783351984,12743.178954579991,411.65008848000434,54157.43740440001 2026-07-06,15:33:06.000,187,11049702,-715,0,1783351985,12743.138536719991,411.7135306499986,54157.4024688 2026-07-06,15:33:07.000,187,11049734,-795,0,1783351986,12743.05770099999,411.69943238999986,54157.21381656 2026-07-06,15:33:08.000,187,11049738,-715,0,1783351987,12743.05770099999,411.7346780400039,54157.248752160005 2026-07-06,15:33:09.000,187,11049749,-795,0,1783351988,12743.1250641,411.72057977999793,54157.40945592001 2026-07-06,15:33:10.000,187,11049775,-795,0,1783351989,12743.10485517,411.76287456000136,54157.199842320006 2026-07-06,15:33:11.000,187,11049802,-795,0,1783351990,12743.192427199996,411.84746412000095,54157.2627264 2026-07-06,15:33:13.000,187,11049743,-795,0,1783351992,12743.205899820001,411.81221847000415,54157.318623360006 2026-07-06,15:33:14.000,187,11049772,-795,0,1783351993,12743.232845059996,411.8404149900016,54157.36054608001 2026-07-06,15:33:15.000,187,11049720,-795,0,1783351994,12743.266526610001,411.9038571600031,54157.30464912 2026-07-06,15:33:16.000,187,11049752,-795,0,1783351995,12743.293471849996,411.91090629000246,54157.44439152 2026-07-06,15:33:17.000,187,11049769,-715,0,1783351996,12743.293471849996,411.9532010699986,54157.24176504001 2026-07-06,15:33:18.000,187,11049783,-795,0,1783351997,12743.239581369991,411.9532010699986,54157.24176504001 2026-07-06,15:33:19.000,187,11049765,-795,0,1783351998,12743.394516499997,411.97434846000397,54157.486314240006 2026-07-06,15:33:20.000,187,11049764,-795,0,1783351999,12743.434934359997,411.99549585000204,54157.465352880005 2026-07-06,15:33:21.000,187,11049763,-795,0,1783352000,12743.475352219997,412.0377906299982,54157.43041728 2026-07-06,15:33:22.000,187,11049766,-795,0,1783352001,12743.434934359997,412.00959411000076,54157.248752160005 2026-07-06,15:33:23.000,187,11049741,-795,0,1783352002,12743.448406980002,412.0518888900042,54157.24176504001 2026-07-06,15:33:24.000,187,11049749,-795,0,1783352003,12743.549451630002,412.05893802000355,54157.38849456001 2026-07-06,15:33:25.000,187,11049759,-795,0,1783352004,12743.589869490002,412.1223801899978,54157.45836576001 2026-07-06,15:33:26.000,187,11049749,-795,0,1783352005,12743.603342109993,412.10828192999907,54157.50028848 2026-07-06,15:33:27.000,187,11049742,-795,0,1783352006,12743.663968899993,412.14352758000314,54157.56317256 2026-07-06,15:33:28.000,187,11049756,-795,0,1783352007,12743.630287350003,412.1505767100025,54157.52823696001 2026-07-06,15:33:29.000,187,11049747,-795,0,1783352008,12743.663968899993,412.1717241000006,54157.42343016 2026-07-06,15:33:30.000,187,11049738,-795,0,1783352009,12743.637023659998,412.1646749700012,54157.33958472001 2026-07-06,15:33:31.000,187,11049751,-795,0,1783352010,12743.684177829993,412.22106801000336,54157.50028848 2026-07-06,15:33:32.000,187,11049764,-795,0,1783352011,12743.690914139988,412.22106801000336,54157.52823696001 2026-07-06,15:33:33.000,187,11049726,-795,0,1783352012,12743.610078420003,412.2281171400027,54157.43041728 2026-07-06,15:33:34.000,187,11049772,-795,0,1783352013,12743.643759969993,412.2351662700021,54157.416443040005 2026-07-06,15:33:35.000,187,11049758,-795,0,1783352014,12743.717859379998,412.2704119199989,54157.57015968 2026-07-06,15:33:36.000,187,11049767,-795,0,1783352015,12743.744804619993,412.2633627899995,54157.6120824 2026-07-06,15:33:37.000,187,11049785,-795,0,1783352016,12743.765013549993,412.2845101800049,54157.61906952 2026-07-06,15:33:38.000,187,11049763,-795,0,1783352017,12743.677441519998,412.24221540000144,54157.39548168 2026-07-06,15:33:39.000,187,11049754,-795,0,1783352018,12743.751540929989,412.2986084400036,54157.56317256 2026-07-06,15:33:40.000,187,11049762,-795,0,1783352019,12743.771749859989,412.25631366000016,54157.6120824 2026-07-06,15:33:41.000,187,11049751,-795,0,1783352020,12743.650496279988,412.31975583000167,54157.31163624001 2026-07-06,15:33:42.000,187,11049744,-795,0,1783352021,12743.711123069988,412.25631366000016,54157.465352880005 2026-07-06,15:33:43.000,187,11049660,-795,0,1783352022,12743.663968899993,412.2492645300008,54157.45137864 2026-07-06,15:33:44.000,187,11049768,-795,0,1783352023,12743.711123069988,412.25631366000016,54157.66099224 2026-07-06,15:33:45.000,187,11049734,-755,0,1783352024,12743.724595689993,412.326804960001,54157.66099224 2026-07-06,15:33:46.000,187,11049774,-795,0,1783352025,12743.724595689993,412.326804960001,54157.67496648001 2026-07-06,15:33:47.000,187,11049778,-795,0,1783352026,12743.670705209988,412.35500147999846,54157.67496648001 2026-07-06,15:33:48.000,187,11049735,-795,0,1783352027,12743.684177829993,412.3338540900004,54157.584133920005 2026-07-06,15:33:49.000,187,11049787,-795,0,1783352028,12743.677441519998,412.31975583000167,54157.5422112 2026-07-06,15:33:50.000,187,11049731,-795,0,1783352029,12743.711123069988,412.35500147999846,54157.67496648001 2026-07-06,15:33:51.000,187,11049757,-795,0,1783352030,12743.751540929989,412.36909974000446,54157.72387632001 2026-07-06,15:33:52.000,187,11049749,-795,0,1783352031,12743.805431409994,412.326804960001,54157.69592784001 2026-07-06,15:33:53.000,187,11049772,-795,0,1783352032,12743.778486169998,412.31975583000167,54157.47234 2026-07-06,15:33:54.000,187,11049765,-795,0,1783352033,12743.812167719989,412.326804960001,54157.59810816 2026-07-06,15:33:55.000,187,11049741,-795,0,1783352034,12743.818904029999,412.35500147999846,54157.67496648001 2026-07-06,15:33:56.000,187,11049742,-795,0,1783352035,12743.845849269994,412.3338540900004,54157.7867604 2026-07-06,15:33:57.000,187,11049741,-795,0,1783352036,12743.859321889999,412.3831980000032,54157.76579904 2026-07-06,15:33:58.000,187,11049728,-795,0,1783352037,12743.778486169998,412.3620506099978,54157.70990208 2026-07-06,15:33:59.000,187,11049751,-795,0,1783352038,12743.758277239998,412.3831980000032,54157.70990208 2026-07-06,15:34:00.000,187,11049778,-795,0,1783352039,12743.812167719989,412.3620506099978,54157.7867604 2026-07-06,15:34:01.000,187,11049724,-795,0,1783352040,12743.812167719989,412.3761488700038,54157.821696000006 2026-07-06,15:34:02.000,187,11049737,-795,0,1783352041,12743.825640339994,412.3479523499991,54157.77977328 2026-07-06,15:34:03.000,187,11049707,-795,0,1783352042,12743.744804619993,412.36909974000446,54157.67496648001 2026-07-06,15:34:04.000,187,11049753,-795,0,1783352043,12743.785222479994,412.34090321999975,54157.67496648001 2026-07-06,15:34:05.000,187,11049783,-795,0,1783352044,12743.798695099998,412.40434539000125,54157.77278616001 2026-07-06,15:34:06.000,187,11049774,-795,0,1783352045,12743.731331999988,412.42549277999933,54157.76579904 2026-07-06,15:34:07.000,187,11049774,-795,0,1783352046,12743.778486169998,412.46778756000276,54157.82868312 2026-07-06,15:34:08.000,187,11049776,-795,0,1783352047,12743.791958789989,412.39024713000254,54157.800734640005 2026-07-06,15:34:09.000,187,11049811,-795,0,1783352048,12743.791958789989,412.42549277999933,54157.86361872001 2026-07-06,15:34:10.000,187,11049705,-795,0,1783352049,12743.798695099998,412.42549277999933,54157.80772176 2026-07-06,15:34:11.000,187,11049766,-675,0,1783352050,12743.637023659998,412.4325419099987,54157.751824800005 2026-07-06,15:34:12.000,187,11049765,-795,0,1783352051,12743.670705209988,412.39024713000254,54157.66099224 2026-07-06,15:34:13.000,187,11049748,-795,0,1783352052,12743.724595689993,412.42549277999933,54157.64701800001 2026-07-06,15:34:14.000,187,11049747,-795,0,1783352053,12743.717859379998,412.40434539000125,54157.68894072 2026-07-06,15:34:15.000,187,11049759,-795,0,1783352054,12743.758277239998,412.39024713000254,54157.87759296 2026-07-06,15:34:16.000,187,11049761,-795,0,1783352055,12743.852585579989,412.3479523499991,54157.94746416 2026-07-06,15:34:17.000,187,11049718,-795,0,1783352056,12743.805431409994,412.36909974000446,54157.9265028 2026-07-06,15:34:18.000,187,11049726,-795,0,1783352057,12743.765013549993,412.3479523499991,54157.73785056 2026-07-06,15:34:19.000,187,11049742,-795,0,1783352058,12743.697650449998,412.3479523499991,54157.79374752001 2026-07-06,15:34:20.000,187,11049798,-795,0,1783352059,12743.704386759993,412.3620506099978,54157.870605840006 2026-07-06,15:34:21.000,187,11049780,-795,0,1783352060,12743.717859379998,412.36909974000446,54157.870605840006 2026-07-06,15:34:22.000,187,11049749,-715,0,1783352061,12743.690914139988,412.36909974000446,54157.81470888001 2026-07-06,15:34:23.000,187,11049792,-795,0,1783352062,12743.603342109993,412.36909974000446,54157.681953600004 2026-07-06,15:34:24.000,187,11049785,-755,0,1783352063,12743.677441519998,412.3761488700038,54157.870605840006 2026-07-06,15:34:25.000,187,11049764,-795,0,1783352064,12743.744804619993,412.39024713000254,54157.968425520005 2026-07-06,15:34:26.000,187,11049758,-795,0,1783352065,12743.751540929989,412.39024713000254,54158.038296720006 2026-07-06,15:34:27.000,187,11049792,-795,0,1783352066,12743.711123069988,412.36909974000446,54157.9265028 2026-07-06,15:34:28.000,187,11049715,-795,0,1783352067,12743.657232589998,412.326804960001,54157.72387632001 2026-07-06,15:34:29.000,187,11049728,-795,0,1783352068,12743.738068309998,412.3620506099978,54157.84265736001 2026-07-06,15:34:30.000,187,11049704,-795,0,1783352069,12743.832376649989,412.35500147999846,54157.968425520005 2026-07-06,15:34:31.000,187,11049762,-755,0,1783352070,12743.832376649989,412.34090321999975,54158.04528384 2026-07-06,15:34:32.000,187,11049787,-795,0,1783352071,12743.89300343999,412.3761488700038,54157.989386880006 2026-07-06,15:34:33.000,187,11049746,-795,0,1783352072,12743.818904029999,412.3479523499991,54157.821696000006 2026-07-06,15:34:34.000,187,11049775,-795,0,1783352073,12743.852585579989,412.34090321999975,54157.8566316 2026-07-06,15:34:35.000,187,11049667,-795,0,1783352074,12743.791958789989,412.34090321999975,54157.84265736001 2026-07-06,15:34:36.000,187,11049762,-795,0,1783352075,12743.791958789989,412.35500147999846,54157.91252856001 2026-07-06,15:34:37.000,187,11049739,-795,0,1783352076,12743.778486169998,412.36909974000446,54157.919515680005 2026-07-06,15:34:38.000,187,11049761,-795,0,1783352077,12743.697650449998,412.3338540900004,54157.82868312 2026-07-06,15:34:39.000,187,11049722,-795,0,1783352078,12743.751540929989,412.31975583000167,54157.919515680005 2026-07-06,15:34:40.000,187,11049782,-795,0,1783352079,12743.798695099998,412.3127067000023,54158.087206560005 2026-07-06,15:34:41.000,187,11049770,-795,0,1783352080,12743.839112959999,412.3127067000023,54158.04528384 2026-07-06,15:34:42.000,187,11049713,-795,0,1783352081,12743.812167719989,412.2845101800049,54158.08021944001 2026-07-06,15:34:43.000,187,11049787,-795,0,1783352082,12743.724595689993,412.20696975000465,54157.84265736001 2026-07-06,15:34:44.000,187,11049707,-795,0,1783352083,12743.731331999988,412.24221540000144,54157.7867604 2026-07-06,15:34:45.000,187,11049785,-795,0,1783352084,12743.785222479994,412.2351662700021,54157.8566316 2026-07-06,15:34:46.000,187,11049756,-795,0,1783352085,12743.771749859989,412.2351662700021,54157.86361872001 2026-07-06,15:34:47.000,187,11049788,-795,0,1783352086,12743.832376649989,412.214018880004,54158.04528384 2026-07-06,15:34:48.000,187,11049743,-795,0,1783352087,12743.805431409994,412.214018880004,54157.870605840006 2026-07-06,15:34:49.000,187,11049733,-715,0,1783352088,12743.818904029999,412.19287148999865,54157.94746416 2026-07-06,15:34:50.000,187,11049683,-795,0,1783352089,12743.825640339994,412.22106801000336,54157.98239976001 2026-07-06,15:34:51.000,187,11049775,-795,0,1783352090,12743.866058199994,412.199920619998,54157.849644480004 2026-07-06,15:34:52.000,187,11049763,-795,0,1783352091,12743.866058199994,412.17877322999993,54157.94746416 2026-07-06,15:34:53.000,187,11049752,-795,0,1783352092,12743.866058199994,412.15762584000186,54157.74483768001 2026-07-06,15:34:54.000,187,11049746,-795,0,1783352093,12743.852585579989,412.17877322999993,54157.97541264 2026-07-06,15:34:55.000,187,11049756,-795,0,1783352094,12743.960366539999,412.15762584000186,54158.12912928001 2026-07-06,15:34:56.000,187,11049762,-795,0,1783352095,12744.0007844,412.1294293200044,54158.14310352 2026-07-06,15:34:57.000,187,11049756,-795,0,1783352096,12743.98057547,412.1646749700012,54158.0662452 2026-07-06,15:34:58.000,187,11049736,-795,0,1783352097,12743.967102849994,412.1294293200044,54157.83567024 2026-07-06,15:34:59.000,187,11049725,-795,0,1783352098,12743.98057547,412.1505767100025,54157.96143840001 2026-07-06,15:35:00.000,187,11049776,-675,0,1783352099,12743.98057547,412.14352758000314,54158.017335360004 2026-07-06,15:35:01.000,187,11049785,-795,0,1783352100,12743.940157609999,412.1153310599984,54158.05227096 2026-07-06,15:35:02.000,187,11049767,-795,0,1783352101,12743.886267129994,412.1646749700012,54157.870605840006 2026-07-06,15:35:03.000,187,11049773,-795,0,1783352102,12743.812167719989,412.14352758000314,54157.67496648001 2026-07-06,15:35:04.000,187,11049755,-795,0,1783352103,12743.872794509989,412.15762584000186,54157.89156720001 2026-07-06,15:35:05.000,187,11049743,-795,0,1783352104,12743.886267129994,412.1717241000006,54157.989386880006 2026-07-06,15:35:06.000,187,11049714,-795,0,1783352105,12743.832376649989,412.1294293200044,54157.996374 2026-07-06,15:35:07.000,187,11049747,-795,0,1783352106,12743.785222479994,412.1717241000006,54157.93348992 2026-07-06,15:35:08.000,187,11049747,-795,0,1783352107,12743.724595689993,412.15762584000186,54157.81470888001 2026-07-06,15:35:09.000,187,11049779,-795,0,1783352108,12743.731331999988,412.1364784500038,54157.76579904 2026-07-06,15:35:10.000,187,11049748,-795,0,1783352109,12743.785222479994,412.1717241000006,54157.89156720001 2026-07-06,15:35:11.000,187,11049765,-795,0,1783352110,12743.744804619993,412.1646749700012,54157.84265736001 2026-07-06,15:35:12.000,187,11049794,-795,0,1783352111,12743.731331999988,412.1646749700012,54157.800734640005 2026-07-06,15:35:14.000,187,11049738,-795,0,1783352113,12743.872794509989,412.1223801899978,54157.94047704001 2026-07-06,15:35:15.000,187,11049737,-715,0,1783352114,12743.89300343999,412.14352758000314,54157.94047704001 2026-07-06,15:35:16.000,187,11049750,-795,0,1783352115,12743.879530819999,412.1012327999997,54157.919515680005 2026-07-06,15:35:17.000,187,11049760,-795,0,1783352116,12743.832376649989,412.17877322999993,54157.870605840006 2026-07-06,15:35:18.000,187,11049784,-795,0,1783352117,12743.812167719989,412.214018880004,54157.83567024 2026-07-06,15:35:19.000,187,11049762,-795,0,1783352118,12743.852585579989,412.19287148999865,54158.07323232 2026-07-06,15:35:20.000,187,11049749,-795,0,1783352119,12743.906476059994,412.2281171400027,54158.05227096 2026-07-06,15:35:21.000,187,11049778,-795,0,1783352120,12743.89300343999,412.2351662700021,54158.0662452 2026-07-06,15:35:23.000,187,11049784,-795,0,1783352122,12743.879530819999,412.25631366000016,54157.989386880006 2026-07-06,15:35:24.000,187,11049749,-795,0,1783352123,12743.906476059994,412.25631366000016,54158.14310352 2026-07-06,15:35:25.000,187,11049762,-795,0,1783352124,12743.839112959999,412.30565757000295,54157.919515680005 2026-07-06,15:35:26.000,187,11049745,-795,0,1783352125,12743.93342129999,412.3338540900004,54158.05227096 2026-07-06,15:35:27.000,187,11049762,-795,0,1783352126,12743.946893919994,412.3972962600019,54158.27585880001 2026-07-06,15:35:28.000,187,11049803,-795,0,1783352127,12743.967102849994,412.3761488700038,54158.24791032001 2026-07-06,15:35:29.000,187,11049752,-795,0,1783352128,12744.01425701999,412.3972962600019,54158.24791032001 2026-07-06,15:35:30.000,187,11049720,-795,0,1783352129,12743.93342129999,412.3972962600019,54158.07323232 2026-07-06,15:35:31.000,187,11049742,-795,0,1783352130,12743.960366539999,412.3972962600019,54158.07323232 2026-07-06,15:35:32.000,187,11049793,-795,0,1783352131,12743.98057547,412.40434539000125,54158.15009064001 2026-07-06,15:35:33.000,187,11049743,-795,0,1783352132,12744.007520709994,412.3831980000032,54158.14310352 2026-07-06,15:35:34.000,187,11049755,-795,0,1783352133,12743.93342129999,412.36909974000446,54158.03130960001 2026-07-06,15:35:35.000,187,11049700,-795,0,1783352134,12743.886267129994,412.3620506099978,54157.97541264 2026-07-06,15:35:36.000,187,11049801,-795,0,1783352135,12744.0007844,412.326804960001,54158.16406488 2026-07-06,15:35:37.000,187,11049764,-795,0,1783352136,12744.01425701999,412.39024713000254,54158.303807280005 2026-07-06,15:35:38.000,187,11049674,-795,0,1783352137,12743.99404808999,412.36909974000446,54158.21996184 2026-07-06,15:35:39.000,187,11049762,-795,0,1783352138,12743.987311779994,412.3338540900004,54158.16406488 2026-07-06,15:35:40.000,187,11049749,-795,0,1783352139,12743.960366539999,412.3338540900004,54158.171052 2026-07-06,15:35:41.000,187,11049743,-755,0,1783352140,12743.940157609999,412.2633627899995,54158.09419368 2026-07-06,15:35:42.000,187,11049734,-795,0,1783352141,12743.95363022999,412.29155931000423,54158.10816792001 2026-07-06,15:35:43.000,187,11049771,-755,0,1783352142,12743.919948679999,412.2845101800049,54158.08021944001 2026-07-06,15:35:44.000,187,11049758,-795,0,1783352143,12744.03446594999,412.27746104999824,54158.35970424 2026-07-06,15:35:45.000,187,11049780,-795,0,1783352144,12743.93342129999,412.31975583000167,54157.989386880006 2026-07-06,15:35:46.000,187,11049743,-795,0,1783352145,12743.98057547,412.3127067000023,54158.14310352 2026-07-06,15:35:47.000,187,11049682,-795,0,1783352146,12743.99404808999,412.30565757000295,54158.10816792001 2026-07-06,15:35:48.000,187,11049743,-795,0,1783352147,12743.98057547,412.31975583000167,54158.22694896001 2026-07-06,15:35:49.000,187,11049762,-795,0,1783352148,12743.987311779994,412.31975583000167,54158.23393608 2026-07-06,15:35:50.000,187,11049776,-795,0,1783352149,12743.845849269994,412.2986084400036,54158.12912928001 2026-07-06,15:35:51.000,187,11049733,-795,0,1783352150,12743.879530819999,412.31975583000167,54158.21996184 2026-07-06,15:35:52.000,187,11049789,-795,0,1783352151,12743.967102849994,412.25631366000016,54158.34573000001 2026-07-06,15:35:53.000,187,11049740,-795,0,1783352152,12743.960366539999,412.30565757000295,54158.33874288 2026-07-06,15:35:54.000,187,11049749,-795,0,1783352153,12743.89300343999,412.2845101800049,54158.28284592 2026-07-06,15:35:55.000,187,11049778,-795,0,1783352154,12743.818904029999,412.2492645300008,54158.04528384 2026-07-06,15:35:56.000,187,11049762,-795,0,1783352155,12743.872794509989,412.2633627899995,54158.22694896001 2026-07-06,15:35:57.000,187,11049740,-795,0,1783352156,12743.866058199994,412.2986084400036,54158.34573000001 2026-07-06,15:35:58.000,187,11049739,-795,0,1783352157,12743.872794509989,412.36909974000446,54158.29682016001 2026-07-06,15:35:59.000,187,11049784,-795,0,1783352158,12743.812167719989,412.35500147999846,54158.2409232 2026-07-06,15:36:00.000,187,11049766,-795,0,1783352159,12743.805431409994,412.3620506099978,54158.32476864001 2026-07-06,15:36:01.000,187,11049715,-795,0,1783352160,12743.852585579989,412.3831980000032,54158.40861408 2026-07-06,15:36:02.000,187,11049758,-795,0,1783352161,12743.812167719989,412.35500147999846,54158.29682016001 2026-07-06,15:36:03.000,187,11049731,-795,0,1783352162,12743.805431409994,412.36909974000446,54158.254897440005 2026-07-06,15:36:04.000,187,11049743,-795,0,1783352163,12743.798695099998,412.3831980000032,54158.29682016001 2026-07-06,15:36:05.000,187,11049765,-795,0,1783352164,12743.684177829993,412.3620506099978,54158.10816792001 2026-07-06,15:36:06.000,187,11049785,-795,0,1783352165,12743.738068309998,412.4113945200006,54158.254897440005 2026-07-06,15:36:07.000,187,11049743,-795,0,1783352166,12743.791958789989,412.3761488700038,54158.422588320005 2026-07-06,15:36:08.000,187,11049762,-795,0,1783352167,12743.798695099998,412.41844365,54158.38765272 2026-07-06,15:36:09.000,187,11049752,-795,0,1783352168,12743.731331999988,412.3831980000032,54158.373678480006 2026-07-06,15:36:10.000,187,11049705,-795,0,1783352169,12743.711123069988,412.45368930000404,54158.373678480006 2026-07-06,15:36:11.000,187,11049750,-795,0,1783352170,12743.697650449998,412.4607384300034,54158.40162696 2026-07-06,15:36:12.000,187,11049736,-795,0,1783352171,12743.630287350003,412.46778756000276,54158.19900048001 2026-07-06,15:36:13.000,187,11049775,-795,0,1783352172,12743.583133179993,412.4748366900021,54157.89855432 2026-07-06,15:36:14.000,187,11049758,-795,0,1783352173,12743.711123069988,412.5100823399989,54158.24791032001 2026-07-06,15:36:15.000,187,11049732,-795,0,1783352174,12743.677441519998,412.4818858200015,54158.16406488 2026-07-06,15:36:16.000,187,11049763,-795,0,1783352175,12743.744804619993,412.50303320999956,54158.33874288 2026-07-06,15:36:17.000,187,11049739,-795,0,1783352176,12743.738068309998,412.5100823399989,54158.2409232 2026-07-06,15:36:18.000,187,11049705,-795,0,1783352177,12743.812167719989,412.52418059999763,54158.352717120004 2026-07-06,15:36:19.000,187,11049732,-795,0,1783352178,12743.805431409994,412.4959840800002,54158.31778152001 2026-07-06,15:36:20.000,187,11049761,-755,0,1783352179,12743.771749859989,412.5100823399989,54158.33175576 2026-07-06,15:36:21.000,187,11049735,-795,0,1783352180,12743.711123069988,412.46778756000276,54158.171052 2026-07-06,15:36:22.000,187,11049751,-795,0,1783352181,12743.670705209988,412.46778756000276,54158.185026240004 2026-07-06,15:36:23.000,187,11049756,-795,0,1783352182,12743.798695099998,412.43959103999805,54158.3806656 2026-07-06,15:36:24.000,187,11049740,-795,0,1783352183,12743.798695099998,412.45368930000404,54158.36669136001 2026-07-06,15:36:25.000,187,11049724,-795,0,1783352184,12743.697650449998,412.4113945200006,54158.08021944001 2026-07-06,15:36:26.000,187,11049705,-795,0,1783352185,12743.663968899993,412.45368930000404,54158.19900048001 2026-07-06,15:36:27.000,187,11049652,-795,0,1783352186,12743.697650449998,412.40434539000125,54158.22694896001 2026-07-06,15:36:28.000,187,11049757,-795,0,1783352187,12743.690914139988,412.3972962600019,54158.373678480006 2026-07-06,15:36:29.000,187,11049752,-795,0,1783352188,12743.677441519998,412.39024713000254,54158.3107944 2026-07-06,15:36:30.000,187,11049773,-795,0,1783352189,12743.616814729998,412.3972962600019,54158.254897440005 2026-07-06,15:36:31.000,187,11049748,-795,0,1783352190,12743.670705209988,412.3620506099978,54158.17803912001 2026-07-06,15:36:32.000,187,11049802,-795,0,1783352191,12743.724595689993,412.34090321999975,54158.35970424 2026-07-06,15:36:33.000,187,11049762,-795,0,1783352192,12743.670705209988,412.35500147999846,54158.35970424 2026-07-06,15:36:34.000,187,11049655,-795,0,1783352193,12743.684177829993,412.3761488700038,54158.28284592 2026-07-06,15:36:35.000,187,11049751,-795,0,1783352194,12743.596605799998,412.3761488700038,54158.03130960001 2026-07-06,15:36:36.000,187,11049701,-795,0,1783352195,12743.583133179993,412.3761488700038,54158.16406488 2026-07-06,15:36:37.000,187,11049713,-795,0,1783352196,12743.603342109993,412.3831980000032,54158.22694896001 2026-07-06,15:36:38.000,187,11049767,-795,0,1783352197,12743.630287350003,412.4325419099987,54158.24791032001 2026-07-06,15:36:39.000,187,11049782,-795,0,1783352198,12743.569660560002,412.42549277999933,54158.19900048001 2026-07-06,15:36:40.000,187,11049789,-795,0,1783352199,12743.616814729998,412.4607384300034,54158.21297472 2026-07-06,15:36:41.000,187,11049766,-795,0,1783352200,12743.697650449998,412.43959103999805,54158.40162696 2026-07-06,15:36:42.000,187,11049695,-795,0,1783352201,12743.684177829993,412.4818858200015,54158.34573000001 2026-07-06,15:36:43.000,187,11049745,-795,0,1783352202,12743.684177829993,412.4607384300034,54158.303807280005 2026-07-06,15:36:44.000,187,11049763,-795,0,1783352203,12743.562924249993,412.4959840800002,54158.19900048001 2026-07-06,15:36:46.000,187,11049729,-795,0,1783352205,12743.663968899993,412.5100823399989,54158.15009064001 2026-07-06,15:36:47.000,187,11049749,-795,0,1783352206,12743.758277239998,412.48893495000084,54158.2409232 2026-07-06,15:36:48.000,187,11049784,-795,0,1783352207,12743.758277239998,412.48893495000084,54158.34573000001 2026-07-06,15:36:49.000,187,11049775,-795,0,1783352208,12743.805431409994,412.50303320999956,54158.38765272 2026-07-06,15:36:50.000,187,11049722,-795,0,1783352209,12743.758277239998,412.5171314699983,54158.21297472 2026-07-06,15:36:51.000,187,11049735,-795,0,1783352210,12743.771749859989,412.4959840800002,54158.3107944 2026-07-06,15:36:52.000,187,11049772,-795,0,1783352211,12743.791958789989,412.52418059999763,54158.31778152001 2026-07-06,15:36:53.000,187,11049767,-795,0,1783352212,12743.778486169998,412.46778756000276,54158.3107944 2026-07-06,15:36:54.000,187,11049809,-795,0,1783352213,12743.677441519998,412.52418059999763,54158.12912928001 2026-07-06,15:36:55.000,187,11049741,-795,0,1783352214,12743.717859379998,412.5100823399989,54158.27585880001 2026-07-06,15:36:56.000,187,11049734,-795,0,1783352215,12743.697650449998,412.46778756000276,54158.05925808001 2026-07-06,15:36:57.000,187,11049761,-795,0,1783352216,12743.778486169998,412.4818858200015,54158.26887168 2026-07-06,15:36:58.000,187,11049722,-795,0,1783352217,12743.751540929989,412.4959840800002,54158.28983304 2026-07-06,15:36:59.000,187,11049784,-795,0,1783352218,12743.798695099998,412.45368930000404,54158.303807280005 2026-07-06,15:37:00.000,187,11049782,-795,0,1783352219,12743.791958789989,412.4818858200015,54158.26188456 2026-07-06,15:37:01.000,187,11049789,-795,0,1783352220,12743.798695099998,412.4466401700047,54158.19900048001 2026-07-06,15:37:02.000,187,11049770,-795,0,1783352221,12743.791958789989,412.43959103999805,54158.22694896001 2026-07-06,15:37:03.000,187,11049776,-795,0,1783352222,12743.95363022999,412.4607384300034,54158.373678480006 2026-07-06,15:37:04.000,187,11049737,-635,0,1783352223,12743.987311779994,412.4818858200015,54158.373678480006 2026-07-06,15:37:05.000,187,11049752,-795,0,1783352224,12743.95363022999,412.43959103999805,54158.44354968001 2026-07-06,15:37:06.000,187,11049758,-795,0,1783352225,12743.839112959999,412.4466401700047,54158.12214216 2026-07-06,15:37:07.000,187,11049751,-795,0,1783352226,12743.886267129994,412.43959103999805,54158.3107944 2026-07-06,15:37:08.000,187,11049767,-795,0,1783352227,12743.97383915999,412.45368930000404,54158.36669136001 2026-07-06,15:37:09.000,187,11049775,-795,0,1783352228,12744.007520709994,412.4325419099987,54158.33874288 2026-07-06,15:37:10.000,187,11049771,-795,0,1783352229,12743.926684989994,412.4466401700047,54158.26887168 2026-07-06,15:37:11.000,187,11049760,-795,0,1783352230,12743.99404808999,412.4113945200006,54158.29682016001 2026-07-06,15:37:12.000,187,11049768,-795,0,1783352231,12744.06141119,412.43959103999805,54158.43656256 2026-07-06,15:37:13.000,187,11049746,-795,0,1783352232,12744.10182905,412.4748366900021,54158.40861408 2026-07-06,15:37:14.000,187,11049683,-795,0,1783352233,12743.967102849994,412.4818858200015,54158.21297472 2026-07-06,15:37:15.000,187,11049792,-795,0,1783352234,12743.95363022999,412.4748366900021,54158.2409232 2026-07-06,15:37:17.000,187,11049790,-795,0,1783352236,12744.02099333,412.4607384300034,54158.26887168 2026-07-06,15:37:18.000,187,11049737,-795,0,1783352237,12743.98057547,412.45368930000404,54158.39463984001 2026-07-06,15:37:19.000,187,11049745,-795,0,1783352238,12744.027729639995,412.42549277999933,54158.43656256 2026-07-06,15:37:20.000,187,11049736,-795,0,1783352239,12743.987311779994,412.3972962600019,54158.33874288 2026-07-06,15:37:21.000,187,11049764,-795,0,1783352240,12743.98057547,412.40434539000125,54158.254897440005 2026-07-06,15:37:22.000,187,11049742,-795,0,1783352241,12743.97383915999,412.3761488700038,54158.31778152001 2026-07-06,15:37:23.000,187,11049787,-795,0,1783352242,12743.960366539999,412.3479523499991,54158.373678480006 2026-07-06,15:37:24.000,187,11049765,-795,0,1783352243,12743.879530819999,412.34090321999975,54158.27585880001 2026-07-06,15:37:25.000,187,11049794,-795,0,1783352244,12743.940157609999,412.31975583000167,54158.40162696 2026-07-06,15:37:26.000,187,11049767,-795,0,1783352245,12743.845849269994,412.3127067000023,54158.29682016001 2026-07-06,15:37:27.000,187,11049696,-795,0,1783352246,12743.798695099998,412.34090321999975,54158.14310352 2026-07-06,15:37:28.000,187,11049744,-795,0,1783352247,12743.845849269994,412.3127067000023,54158.27585880001 2026-07-06,15:37:29.000,187,11049764,-795,0,1783352248,12743.852585579989,412.2845101800049,54158.33874288 2026-07-06,15:37:30.000,187,11049785,-795,0,1783352249,12743.791958789989,412.31975583000167,54158.34573000001 2026-07-06,15:37:31.000,187,11049751,-795,0,1783352250,12743.778486169998,412.3127067000023,54158.28983304 2026-07-06,15:37:32.000,187,11049769,-795,0,1783352251,12743.697650449998,412.2986084400036,54158.22694896001 2026-07-06,15:37:33.000,187,11049784,-795,0,1783352252,12743.684177829993,412.3338540900004,54158.136116400005 2026-07-06,15:37:34.000,187,11049784,-795,0,1783352253,12743.697650449998,412.34090321999975,54158.303807280005 2026-07-06,15:37:35.000,187,11049779,-795,0,1783352254,12743.751540929989,412.3338540900004,54158.35970424 2026-07-06,15:37:36.000,187,11049749,-795,0,1783352255,12743.711123069988,412.31975583000167,54158.35970424 2026-07-06,15:37:37.000,187,11049765,-795,0,1783352256,12743.643759969993,412.30565757000295,54158.09419368 2026-07-06,15:37:38.000,187,11049768,-795,0,1783352257,12743.677441519998,412.30565757000295,54158.12912928001 2026-07-06,15:37:39.000,187,11049755,-795,0,1783352258,12743.751540929989,412.2986084400036,54158.19201336 2026-07-06,15:37:40.000,187,11049777,-795,0,1783352259,12743.751540929989,412.326804960001,54158.2409232 2026-07-06,15:37:41.000,187,11049791,-795,0,1783352260,12743.778486169998,412.34090321999975,54158.26887168 2026-07-06,15:37:42.000,187,11049762,-795,0,1783352261,12743.791958789989,412.34090321999975,54158.29682016001 2026-07-06,15:37:43.000,187,11049733,-795,0,1783352262,12743.765013549993,412.3831980000032,54158.22694896001 2026-07-06,15:37:44.000,187,11049778,-795,0,1783352263,12743.791958789989,412.3479523499991,54158.254897440005 2026-07-06,15:37:45.000,187,11049767,-795,0,1783352264,12743.805431409994,412.3761488700038,54158.33874288 2026-07-06,15:37:46.000,187,11049743,-795,0,1783352265,12743.765013549993,412.3761488700038,54158.33175576 2026-07-06,15:37:47.000,187,11049762,-795,0,1783352266,12743.697650449998,412.35500147999846,54158.087206560005 2026-07-06,15:37:48.000,187,11049771,-795,0,1783352267,12743.684177829993,412.3831980000032,54158.16406488 2026-07-06,15:37:49.000,187,11049749,-795,0,1783352268,12743.765013549993,412.40434539000125,54158.19201336 2026-07-06,15:37:50.000,187,11049737,-795,0,1783352269,12743.731331999988,412.4113945200006,54158.157077760006 2026-07-06,15:37:51.000,187,11049759,-795,0,1783352270,12743.731331999988,412.41844365,54158.04528384 2026-07-06,15:37:52.000,187,11049763,-795,0,1783352271,12743.798695099998,412.41844365,54158.205987600006 2026-07-06,15:37:53.000,187,11049748,-795,0,1783352272,12743.812167719989,412.40434539000125,54158.11515504 2026-07-06,15:37:54.000,187,11049777,-795,0,1783352273,12743.852585579989,412.3620506099978,54158.14310352 2026-07-06,15:37:55.000,187,11049772,-795,0,1783352274,12743.852585579989,412.3972962600019,54158.09419368 2026-07-06,15:37:56.000,187,11049769,-795,0,1783352275,12743.818904029999,412.3972962600019,54158.04528384 2026-07-06,15:37:58.000,187,11049748,-795,0,1783352277,12743.791958789989,412.3972962600019,54157.94047704001 2026-07-06,15:37:59.000,187,11049757,-795,0,1783352278,12743.940157609999,412.3972962600019,54158.17803912001 2026-07-06,15:38:00.000,187,11049759,-795,0,1783352279,12743.919948679999,412.35500147999846,54157.97541264 2026-07-06,15:38:01.000,187,11049744,-795,0,1783352280,12744.007520709994,412.3761488700038,54158.19900048001 2026-07-06,15:38:02.000,187,11049767,-715,0,1783352281,12743.97383915999,412.36909974000446,54158.19201336 2026-07-06,15:38:03.000,187,11049728,-795,0,1783352282,12743.919948679999,412.4113945200006,54157.98239976001 2026-07-06,15:38:04.000,187,11049754,-795,0,1783352283,12743.960366539999,412.39024713000254,54158.0662452 2026-07-06,15:38:05.000,187,11049755,-795,0,1783352284,12744.0007844,412.43959103999805,54158.10816792001 2026-07-06,15:38:06.000,187,11049749,-795,0,1783352285,12744.01425701999,412.4959840800002,54158.15009064001 2026-07-06,15:38:07.000,187,11049758,-795,0,1783352286,12744.01425701999,412.4959840800002,54158.03130960001 2026-07-06,15:38:08.000,187,11049746,-795,0,1783352287,12743.93342129999,412.4325419099987,54157.919515680005 2026-07-06,15:38:09.000,187,11049759,-795,0,1783352288,12744.007520709994,412.50303320999956,54158.087206560005 2026-07-06,15:38:10.000,187,11049793,-795,0,1783352289,12744.13551059999,412.46778756000276,54158.23393608 2026-07-06,15:38:11.000,187,11049763,-795,0,1783352290,12744.07488380999,412.5171314699983,54158.19900048001 2026-07-06,15:38:12.000,187,11049746,-795,0,1783352291,12744.12203798,412.52418059999763,54158.28284592 2026-07-06,15:38:13.000,187,11049745,-795,0,1783352292,12744.08162012,412.5594262500017,54158.136116400005 2026-07-06,15:38:14.000,187,11049766,-795,0,1783352293,12744.06141119,412.5594262500017,54158.15009064001 2026-07-06,15:38:15.000,187,11049727,-795,0,1783352294,12744.088356429995,412.53122973000427,54158.21996184 2026-07-06,15:38:16.000,187,11049743,-795,0,1783352295,12744.16245584,412.5946718999985,54158.254897440005 2026-07-06,15:38:17.000,187,11049777,-795,0,1783352296,12744.25676417999,412.5805736399998,54158.352717120004 2026-07-06,15:38:19.000,187,11049784,-795,0,1783352298,12744.250027869995,412.6299175500026,54158.185026240004 2026-07-06,15:38:20.000,187,11049743,-795,0,1783352299,12744.32412728,412.5735245100004,54158.29682016001 2026-07-06,15:38:21.000,187,11049797,-795,0,1783352300,12744.36454514,412.5805736399998,54158.28983304 2026-07-06,15:38:22.000,187,11049775,-795,0,1783352301,12744.31739096999,412.52418059999763,54158.171052 2026-07-06,15:38:23.000,187,11049801,-795,0,1783352302,12744.34433621,412.55237712000235,54158.185026240004 2026-07-06,15:38:24.000,187,11049735,-795,0,1783352303,12744.431908239996,412.56647538000107,54158.35970424 2026-07-06,15:38:25.000,187,11049734,-795,0,1783352304,12744.479062409991,412.56647538000107,54158.36669136001 2026-07-06,15:38:26.000,187,11049739,-795,0,1783352305,12744.506007650001,412.545327990003,54158.33874288 2026-07-06,15:38:27.000,187,11049761,-795,0,1783352306,12744.445380860001,412.58762276999914,54158.205987600006 2026-07-06,15:38:28.000,187,11049761,-795,0,1783352307,12744.506007650001,412.5735245100004,54158.205987600006 2026-07-06,15:38:29.000,187,11049745,-795,0,1783352308,12744.506007650001,412.5805736399998,54158.185026240004 2026-07-06,15:38:30.000,187,11049764,-795,0,1783352309,12744.546425510001,412.58762276999914,54158.303807280005 2026-07-06,15:38:31.000,187,11049748,-795,0,1783352310,12744.546425510001,412.6299175500026,54158.136116400005 2026-07-06,15:38:32.000,187,11049752,-795,0,1783352311,12744.694624329997,412.6440158100013,54158.4505368 2026-07-06,15:38:33.000,187,11049717,-795,0,1783352312,12744.674415399997,412.67221232999873,54158.46451104001 2026-07-06,15:38:34.000,187,11049732,-795,0,1783352313,12744.640733849992,412.7286053700009,54158.21297472 2026-07-06,15:38:35.000,187,11049747,-795,0,1783352314,12744.539689199992,412.81319493000046,54158.205987600006 2026-07-06,15:38:36.000,187,11049798,-795,0,1783352315,12744.539689199992,412.84844058000454,54158.26887168 2026-07-06,15:38:37.000,187,11049818,-795,0,1783352316,12744.506007650001,412.8061458000011,54158.3806656 2026-07-06,15:38:38.000,187,11049776,-795,0,1783352317,12744.506007650001,412.73565450000024,54158.3806656 2026-07-06,15:38:40.000,187,11049780,-795,0,1783352319,12744.708096950002,412.6933597200041,54158.35970424 2026-07-06,15:38:41.000,187,11049750,-795,0,1783352320,12744.809141600002,412.784998410003,54158.50643376 2026-07-06,15:38:42.000,187,11049730,-795,0,1783352321,12744.815877909998,412.83434231999854,54158.44354968001 2026-07-06,15:38:43.000,187,11049792,-795,0,1783352322,12744.782196359993,412.8695879700026,54158.40162696 2026-07-06,15:38:44.000,187,11049767,-795,0,1783352323,12744.755251119997,412.91188274999877,54158.29682016001 2026-07-06,15:38:45.000,187,11049761,-795,0,1783352324,12744.788932670002,412.92598101000476,54158.35970424 2026-07-06,15:38:46.000,187,11049748,-635,0,1783352325,12744.815877909998,412.9330301400041,54158.50643376 2026-07-06,15:38:47.000,187,11049778,-795,0,1783352326,12744.795668979998,412.92598101000476,54158.51342088001 2026-07-06,15:38:48.000,187,11049756,-795,0,1783352327,12744.822614219993,412.92598101000476,54158.52739512 2026-07-06,15:38:49.000,187,11049751,-795,0,1783352328,12744.815877909998,412.9189318799981,54158.46451104001 2026-07-06,15:38:50.000,187,11049744,-795,0,1783352329,12744.775460049997,412.91188274999877,54158.352717120004 2026-07-06,15:38:51.000,187,11049751,-795,0,1783352330,12744.856295769998,412.9048336199994,54158.47848528 2026-07-06,15:38:52.000,187,11049801,-795,0,1783352331,12744.836086839998,412.88368623000133,54158.59726632 2026-07-06,15:38:53.000,187,11049765,-795,0,1783352332,12744.815877909998,412.89778449000005,54158.58329208001 2026-07-06,15:38:54.000,187,11049800,-795,0,1783352333,12744.761987429993,412.876637100002,54158.44354968001 2026-07-06,15:38:55.000,187,11049776,-795,0,1783352334,12744.748514810002,412.88368623000133,54158.50643376 2026-07-06,15:38:56.000,187,11049738,-795,0,1783352335,12744.795668979998,412.91188274999877,54158.66713752 2026-07-06,15:38:57.000,187,11049799,-795,0,1783352336,12744.815877909998,412.9541775300022,54158.590279200005 2026-07-06,15:38:58.000,187,11049742,-795,0,1783352337,12744.795668979998,412.9400792700035,54158.53438224001 2026-07-06,15:38:59.000,187,11049790,-795,0,1783352338,12744.701360639992,412.9753249200003,54158.52739512 2026-07-06,15:39:00.000,187,11049762,-635,0,1783352339,12744.674415399997,412.9400792700035,54158.254897440005 2026-07-06,15:39:01.000,187,11049753,-795,0,1783352340,12744.741778499993,412.94712840000284,54158.48547240001 2026-07-06,15:39:02.000,187,11049736,-795,0,1783352341,12744.809141600002,412.989423179999,54158.58329208001 2026-07-06,15:39:03.000,187,11049779,-795,0,1783352342,12744.849559460003,412.989423179999,54158.695086 2026-07-06,15:39:04.000,187,11049778,-795,0,1783352343,12744.842823149993,412.989423179999,54158.59726632 2026-07-06,15:39:05.000,187,11049747,-795,0,1783352344,12744.809141600002,412.989423179999,54158.50643376 2026-07-06,15:39:06.000,187,11049748,-795,0,1783352345,12744.822614219993,412.96122666000156,54158.58329208001 2026-07-06,15:39:07.000,187,11049777,-795,0,1783352346,12744.788932670002,412.96122666000156,54158.61124056001 2026-07-06,15:39:08.000,187,11049776,-755,0,1783352347,12744.795668979998,412.9682757900009,54158.520408000004 2026-07-06,15:39:09.000,187,11049777,-795,0,1783352348,12744.768723740002,412.9682757900009,54158.520408000004 2026-07-06,15:39:10.000,187,11049806,-795,0,1783352349,12744.748514810002,412.9400792700035,54158.39463984001 2026-07-06,15:39:11.000,187,11049752,-795,0,1783352350,12744.829350530003,412.9682757900009,54158.56233072001 2026-07-06,15:39:12.000,187,11049793,-795,0,1783352351,12744.896713629998,412.9330301400041,54158.61124056001 2026-07-06,15:39:13.000,187,11049758,-795,0,1783352352,12744.849559460003,412.89778449000005,54158.695086 2026-07-06,15:39:14.000,187,11049743,-795,0,1783352353,12744.869768389988,412.8907353600007,54158.61822768 2026-07-06,15:39:15.000,187,11049774,-795,0,1783352354,12744.815877909998,412.876637100002,54158.50643376 2026-07-06,15:39:16.000,187,11049737,-795,0,1783352355,12744.647470160002,412.86253884000325,54158.38765272 2026-07-06,15:39:17.000,187,11049730,-795,0,1783352356,12744.694624329997,412.8695879700026,54158.471498160005 2026-07-06,15:39:18.000,187,11049757,-795,0,1783352357,12744.815877909998,412.8554897100039,54158.57630496 2026-07-06,15:39:19.000,187,11049801,-795,0,1783352358,12744.802405289993,412.88368623000133,54158.53438224001 2026-07-06,15:39:20.000,187,11049682,-795,0,1783352359,12744.755251119997,412.86253884000325,54158.31778152001 2026-07-06,15:39:21.000,187,11049795,-795,0,1783352360,12744.869768389988,412.8907353600007,54158.49944664 2026-07-06,15:39:22.000,187,11049700,-795,0,1783352361,12744.815877909998,412.9330301400041,54158.50643376 2026-07-06,15:39:23.000,187,11049748,-795,0,1783352362,12744.809141600002,412.9330301400041,54158.49245952001 2026-07-06,15:39:24.000,187,11049754,-795,0,1783352363,12744.849559460003,413.0176197000037,54158.541369360006 2026-07-06,15:39:25.000,187,11049795,-795,0,1783352364,12744.748514810002,413.0387670900018,54158.43656256 2026-07-06,15:39:26.000,187,11049792,-795,0,1783352365,12744.802405289993,413.04581622000114,54158.39463984001 2026-07-06,15:39:27.000,187,11049730,-795,0,1783352366,12744.822614219993,413.10925839000265,54158.58329208001 2026-07-06,15:39:28.000,187,11049778,-795,0,1783352367,12744.896713629998,413.10925839000265,54158.61822768 2026-07-06,15:39:29.000,187,11049746,-795,0,1783352368,12744.896713629998,413.17270056000416,54158.70207312001 2026-07-06,15:39:30.000,187,11049766,-795,0,1783352369,12744.809141600002,413.1867988200029,54158.40861408 2026-07-06,15:39:31.000,187,11049715,-795,0,1783352370,12744.883241009993,413.2008970800016,54158.56931784 2026-07-06,15:39:32.000,187,11049807,-795,0,1783352371,12744.903449939993,413.24319185999775,54158.56931784 2026-07-06,15:39:33.000,187,11049772,-795,0,1783352372,12744.889977319988,413.29253577000054,54158.54835648 2026-07-06,15:39:34.000,187,11049808,-795,0,1783352373,12744.869768389988,413.3277814200046,54158.3107944 2026-07-06,15:39:35.000,187,11049769,-755,0,1783352374,12744.876504699998,413.35597794000205,54158.4505368 2026-07-06,15:39:36.000,187,11049753,-555,0,1783352375,12744.923658869993,413.3489288100027,54158.58329208001 2026-07-06,15:39:37.000,187,11049739,-795,0,1783352376,12744.957340419998,413.39122358999884,54158.54835648 2026-07-06,15:39:38.000,187,11049670,-795,0,1783352377,12744.991021969989,413.3982727199982,54158.52739512 2026-07-06,15:39:39.000,187,11049772,-795,0,1783352378,12744.957340419998,413.44056750000163,54158.38765272 2026-07-06,15:39:40.000,187,11049788,-795,0,1783352379,12744.863032079993,413.4335183700023,54158.157077760006 2026-07-06,15:39:41.000,187,11049753,-795,0,1783352380,12744.950604109988,413.44056750000163,54158.36669136001 2026-07-06,15:39:42.000,187,11049773,-795,0,1783352381,12745.017967209998,413.4899114100044,54158.54835648 2026-07-06,15:39:43.000,187,11049761,-795,0,1783352382,12745.017967209998,413.4969605400038,54158.6252148 2026-07-06,15:39:44.000,187,11049756,-795,0,1783352383,12745.038176139999,413.50400967000314,54158.57630496 2026-07-06,15:39:45.000,187,11049766,-795,0,1783352384,12744.977549349998,413.50400967000314,54158.45752392 2026-07-06,15:39:46.000,187,11049727,-795,0,1783352385,12745.038176139999,413.50400967000314,54158.57630496 2026-07-06,15:39:47.000,187,11049791,-795,0,1783352386,12745.024703519994,413.51810793000186,54158.58329208001 2026-07-06,15:39:48.000,187,11049772,-795,0,1783352387,12745.004494589994,413.4969605400038,54158.54835648 2026-07-06,15:39:49.000,187,11049779,-795,0,1783352388,12744.997758279998,413.5322061900006,54158.43656256 2026-07-06,15:39:50.000,187,11049779,-795,0,1783352389,12744.970813039989,413.5322061900006,54158.3107944 2026-07-06,15:39:51.000,187,11049740,-795,0,1783352390,12745.071857689989,413.560402709998,54158.590279200005 2026-07-06,15:39:52.000,187,11049770,-675,0,1783352391,12745.024703519994,413.55335357999866,54158.60425344 2026-07-06,15:39:53.000,187,11049759,-795,0,1783352392,12745.092066619989,413.60269749000145,54158.695086 2026-07-06,15:39:54.000,187,11049732,-795,0,1783352393,12745.119011859999,413.6238448799995,54158.57630496 2026-07-06,15:39:55.000,187,11049762,-795,0,1783352394,12745.098802929999,413.60269749000145,54158.590279200005 2026-07-06,15:39:56.000,187,11049772,-795,0,1783352395,12745.017967209998,413.5956483600021,54158.541369360006 2026-07-06,15:39:57.000,187,11049734,-795,0,1783352396,12745.105539239994,413.6238448799995,54158.4505368 2026-07-06,15:39:58.000,187,11049752,-795,0,1783352397,12745.159429719999,413.6308940099989,54158.65316328001 2026-07-06,15:39:59.000,187,11049765,-795,0,1783352398,12745.17963865,413.6449922700049,54158.709060240006 2026-07-06,15:40:00.000,187,11049699,-795,0,1783352399,12745.078593999999,413.6449922700049,54158.3806656 2026-07-06,15:40:01.000,187,11049746,-795,0,1783352400,12745.166166029994,413.6802379200017,54158.6252148 2026-07-06,15:40:02.000,187,11049658,-795,0,1783352401,12745.186374959994,413.6943361800004,54158.63220192001 2026-07-06,15:40:03.000,187,11049776,-795,0,1783352402,12745.17963865,413.66613966000295,54158.68111176001 2026-07-06,15:40:04.000,187,11049734,-795,0,1783352403,12745.166166029994,413.7084344399991,54158.68111176001 2026-07-06,15:40:05.000,187,11049728,-795,0,1783352404,12745.13248447999,413.71548356999847,54158.58329208001 2026-07-06,15:40:06.000,187,11049716,-795,0,1783352405,12745.119011859999,413.7577783500019,54158.541369360006 2026-07-06,15:40:07.000,187,11049708,-795,0,1783352406,12745.23352912999,413.7366309600038,54158.82784128001 2026-07-06,15:40:08.000,187,11049746,-795,0,1783352407,12745.21332019999,413.77892574,54158.7649572 2026-07-06,15:40:09.000,187,11049755,-795,0,1783352408,12745.30089223,413.75072922000254,54158.77194432 2026-07-06,15:40:10.000,187,11049737,-795,0,1783352409,12745.092066619989,413.75072922000254,54158.46451104001 2026-07-06,15:40:11.000,187,11049731,-795,0,1783352410,12745.22005651,413.8564661700002,54158.695086 2026-07-06,15:40:12.000,187,11049759,-795,0,1783352411,12745.17963865,413.8776135599983,54158.72303448 2026-07-06,15:40:13.000,187,11049810,-795,0,1783352412,12745.206583889994,413.88466268999764,54158.79290568 2026-07-06,15:40:14.000,187,11049759,-795,0,1783352413,12745.15269340999,413.92695747000107,54158.70207312001 2026-07-06,15:40:15.000,187,11049742,-795,0,1783352414,12745.159429719999,413.96220311999787,54158.66713752 2026-07-06,15:40:16.000,187,11049762,-795,0,1783352415,12745.22005651,413.9551539899985,54158.77893144001 2026-07-06,15:40:17.000,187,11049703,-795,0,1783352416,12745.226792819994,413.9410557299998,54158.695086 2026-07-06,15:40:18.000,187,11049716,-795,0,1783352417,12745.13248447999,413.9410557299998,54158.49245952001 2026-07-06,15:40:19.000,187,11049764,-795,0,1783352418,12745.19984758,413.91285921000235,54158.78591856 2026-07-06,15:40:20.000,187,11049783,-795,0,1783352419,12745.11227554999,413.88466268999764,54158.44354968001 2026-07-06,15:40:21.000,187,11049773,-795,0,1783352420,12745.145957099994,413.88466268999764,54158.695086 2026-07-06,15:40:22.000,187,11049751,-795,0,1783352421,12745.17290233999,413.9199083400017,54158.81386704 2026-07-06,15:40:23.000,187,11049742,-755,0,1783352422,12745.24026544,413.8705644299989,54158.855789760004 2026-07-06,15:40:24.000,187,11049715,-795,0,1783352423,12745.22005651,413.9551539899985,54158.757970080005 2026-07-06,15:40:25.000,187,11049757,-795,0,1783352424,12745.206583889994,413.91285921000235,54158.73002160001 2026-07-06,15:40:26.000,187,11049707,-795,0,1783352425,12745.287419609995,413.9551539899985,54158.81386704 2026-07-06,15:40:27.000,187,11049732,-795,0,1783352426,12745.29415591999,413.9692522500045,54158.86976400001 2026-07-06,15:40:28.000,187,11049709,-795,0,1783352427,12745.24026544,414.0044979000013,54158.73700872 2026-07-06,15:40:29.000,187,11049784,-795,0,1783352428,12745.24026544,413.97630138000386,54158.7649572 2026-07-06,15:40:30.000,187,11049759,-795,0,1783352429,12745.23352912999,413.9692522500045,54158.541369360006 2026-07-06,15:40:31.000,187,11049788,-795,0,1783352430,12745.34131009,414.01859616,54158.82784128001 2026-07-06,15:40:32.000,187,11049761,-795,0,1783352431,12745.388464259995,414.0044979000013,54158.91168672 2026-07-06,15:40:33.000,187,11049730,-795,0,1783352432,12745.41540949999,414.0256452899994,54158.89072536 2026-07-06,15:40:34.000,187,11049707,-795,0,1783352433,12745.428882119995,414.0044979000013,54158.79290568 2026-07-06,15:40:35.000,187,11049788,-795,0,1783352434,12745.39520056999,413.96220311999787,54158.68111176001 2026-07-06,15:40:36.000,187,11049674,-755,0,1783352435,12745.41540949999,413.9551539899985,54158.66713752 2026-07-06,15:40:37.000,187,11049774,-795,0,1783352436,12745.489508909995,413.89876095000363,54158.78591856 2026-07-06,15:40:38.000,187,11049758,-795,0,1783352437,12745.53666307999,413.9410557299998,54158.77194432 2026-07-06,15:40:39.000,187,11049751,-795,0,1783352438,12745.529926769996,413.8917118200043,54158.757970080005 2026-07-06,15:40:40.000,187,11049754,-795,0,1783352439,12745.49624521999,413.8776135599983,54158.49245952001 2026-07-06,15:40:41.000,187,11049783,-795,0,1783352440,12745.62423511,413.8705644299989,54158.757970080005 2026-07-06,15:40:42.000,187,11049659,-795,0,1783352441,12745.630971419996,413.8917118200043,54158.806879920005 2026-07-06,15:40:43.000,187,11049770,-795,0,1783352442,12745.644444040001,413.84941704000084,54158.84880264001 2026-07-06,15:40:44.000,187,11049735,-795,0,1783352443,12745.651180349996,413.91285921000235,54158.855789760004 2026-07-06,15:40:45.000,187,11049728,-795,0,1783352444,12745.630971419996,413.86351529999956,54158.71604736 2026-07-06,15:40:46.000,187,11049754,-795,0,1783352445,12745.610762489996,413.91285921000235,54158.73700872 2026-07-06,15:40:47.000,187,11049713,-795,0,1783352446,12745.765697620001,413.88466268999764,54158.84880264001 2026-07-06,15:40:48.000,187,11049726,-795,0,1783352447,12745.705070830001,413.89876095000363,54158.82085416001 2026-07-06,15:40:49.000,187,11049724,-795,0,1783352448,12745.772433929997,413.93400660000043,54158.925660960005 2026-07-06,15:40:50.000,187,11049755,-795,0,1783352449,12745.664652970001,413.97630138000386,54158.61124056001 2026-07-06,15:40:51.000,187,11049710,-795,0,1783352450,12745.758961309992,413.9903996400026,54158.81386704 2026-07-06,15:40:52.000,187,11049762,-795,0,1783352451,12745.765697620001,414.0256452899994,54158.82085416001 2026-07-06,15:40:53.000,187,11049804,-795,0,1783352452,12745.711807139996,414.01154703000066,54158.7649572 2026-07-06,15:40:54.000,187,11049755,-795,0,1783352453,12745.812851789997,414.06089094000345,54158.84880264001 2026-07-06,15:40:55.000,187,11049749,-795,0,1783352454,12745.833060719997,414.01859616,54158.82784128001 2026-07-06,15:40:56.000,187,11049768,-795,0,1783352455,12745.947577990002,414.0538418100041,54158.96059656 2026-07-06,15:40:57.000,187,11049724,-795,0,1783352456,12745.987995850002,414.0256452899994,54159.05841624 2026-07-06,15:40:58.000,187,11049688,-795,0,1783352457,12745.927369060002,414.0679400700028,54158.9396352 2026-07-06,15:40:59.000,187,11049751,-795,0,1783352458,12745.967786920002,414.06089094000345,54158.95360944 2026-07-06,15:41:00.000,187,11049754,-795,0,1783352459,12745.880214889992,414.07498920000216,54158.91168672 2026-07-06,15:41:01.000,187,11049718,-795,0,1783352460,12745.934105369997,414.01859616,54158.91168672 2026-07-06,15:41:02.000,187,11049748,-795,0,1783352461,12745.987995850002,414.07498920000216,54159.03046776 2026-07-06,15:41:03.000,187,11049766,-795,0,1783352462,12746.008204780002,414.0820383300015,54159.01649352001 2026-07-06,15:41:04.000,187,11049768,-795,0,1783352463,12745.987995850002,414.0820383300015,54159.03046776 2026-07-06,15:41:05.000,187,11049783,-755,0,1783352464,12745.981259539993,414.06089094000345,54158.96059656 2026-07-06,15:41:06.000,187,11049694,-795,0,1783352465,12746.014941089998,414.07498920000216,54158.974570800005 2026-07-06,15:41:07.000,187,11049754,-795,0,1783352466,12745.974523229997,414.01859616,54159.01649352001 2026-07-06,15:41:08.000,187,11049774,-795,0,1783352467,12745.961050609993,414.07498920000216,54159.01649352001 2026-07-06,15:41:09.000,187,11049728,-795,0,1783352468,12745.994732159998,414.01859616,54158.8348284 2026-07-06,15:41:10.000,187,11049748,-795,0,1783352469,12745.940841679992,414.0467926800047,54158.79290568 2026-07-06,15:41:11.000,187,11049754,-795,0,1783352470,12745.987995850002,414.01154703000066,54158.96758368001 2026-07-06,15:41:12.000,187,11049775,-795,0,1783352471,12746.001468469993,414.0679400700028,54159.06540336001 2026-07-06,15:41:13.000,187,11049717,-795,0,1783352472,12746.048622640003,414.06089094000345,54159.05142912 2026-07-06,15:41:14.000,187,11049682,-795,0,1783352473,12746.028413710002,414.09613659000024,54159.05841624 2026-07-06,15:41:15.000,187,11049728,-795,0,1783352474,12746.021677399993,414.0679400700028,54158.88373824 2026-07-06,15:41:16.000,187,11049705,-795,0,1783352475,12746.008204780002,414.1666278900011,54158.86976400001 2026-07-06,15:41:17.000,187,11049781,-795,0,1783352476,12746.021677399993,414.1243331099977,54158.99553216001 2026-07-06,15:41:18.000,187,11049723,-795,0,1783352477,12745.987995850002,414.1172839799983,54158.84181552 2026-07-06,15:41:19.000,187,11049762,-795,0,1783352478,12745.940841679992,414.1313822400043,54158.8348284 2026-07-06,15:41:21.000,187,11049781,-795,0,1783352480,12746.048622640003,414.09613659000024,54159.0095064 2026-07-06,15:41:22.000,187,11049714,-795,0,1783352481,12746.082304189993,414.1172839799983,54159.023480640004 2026-07-06,15:41:23.000,187,11049755,-795,0,1783352482,12746.055358949998,414.14548050000303,54159.03046776 2026-07-06,15:41:24.000,187,11049698,-795,0,1783352483,12746.048622640003,414.1807261499998,54159.01649352001 2026-07-06,15:41:25.000,187,11049747,-795,0,1783352484,12746.021677399993,414.1666278900011,54158.93264808 2026-07-06,15:41:26.000,187,11049750,-795,0,1783352485,12746.014941089998,414.1384313700037,54158.9396352 2026-07-06,15:41:27.000,187,11049755,-795,0,1783352486,12746.095776809998,414.17367702000047,54159.17021016 2026-07-06,15:41:28.000,187,11049776,-795,0,1783352487,12746.082304189993,414.1525296300024,54159.191171520004 2026-07-06,15:41:29.000,187,11049745,-795,0,1783352488,12746.102513119993,414.1807261499998,54159.13527456001 2026-07-06,15:41:30.000,187,11049701,-795,0,1783352489,12746.028413710002,414.15957876000175,54159.01649352001 2026-07-06,15:41:31.000,187,11049753,-795,0,1783352490,12745.947577990002,414.1666278900011,54158.925660960005 2026-07-06,15:41:32.000,187,11049727,-795,0,1783352491,12746.008204780002,414.1666278900011,54158.98854504001 2026-07-06,15:41:33.000,187,11049770,-795,0,1783352492,12746.041886329993,414.1313822400043,54159.06540336001 2026-07-06,15:41:34.000,187,11049733,-795,0,1783352493,12745.987995850002,414.14548050000303,54159.10033896 2026-07-06,15:41:35.000,187,11049727,-795,0,1783352494,12746.062095259993,414.1031857199996,54159.023480640004 2026-07-06,15:41:36.000,187,11049708,-795,0,1783352495,12746.048622640003,414.15957876000175,54159.07239048 2026-07-06,15:41:37.000,187,11049722,-795,0,1783352496,12746.075567879998,414.1807261499998,54159.17021016 2026-07-06,15:41:38.000,187,11049721,-795,0,1783352497,12746.062095259993,414.1807261499998,54159.08636472001 2026-07-06,15:41:39.000,187,11049786,-795,0,1783352498,12746.075567879998,414.1384313700037,54158.98155792 2026-07-06,15:41:40.000,187,11049795,-795,0,1783352499,12746.041886329993,414.1384313700037,54159.0793776 2026-07-06,15:41:42.000,187,11049706,-795,0,1783352501,12746.021677399993,414.17367702000047,54158.98155792 2026-07-06,15:41:43.000,187,11049732,-795,0,1783352502,12746.082304189993,414.1877752799992,54159.05142912 2026-07-06,15:41:44.000,187,11049783,-795,0,1783352503,12746.142930979993,414.19482440999855,54159.16322304001 2026-07-06,15:41:45.000,187,11049753,-795,0,1783352504,12746.102513119993,414.24416832000134,54159.11431320001 2026-07-06,15:41:46.000,187,11049648,-795,0,1783352505,12746.041886329993,414.25826658000005,54159.00251928 2026-07-06,15:41:47.000,187,11049765,-795,0,1783352506,12746.102513119993,414.2723648399988,54158.94662232001 2026-07-06,15:41:48.000,187,11049737,-795,0,1783352507,12746.068831570003,414.25826658000005,54159.023480640004 2026-07-06,15:41:49.000,187,11049741,-795,0,1783352508,12746.095776809998,414.27941396999813,54158.925660960005 2026-07-06,15:41:50.000,187,11049758,-795,0,1783352509,12746.095776809998,414.2935122300041,54159.023480640004 2026-07-06,15:41:51.000,187,11049746,-795,0,1783352510,12746.237239319998,414.3005613600035,54159.191171520004 2026-07-06,15:41:52.000,187,11049713,-795,0,1783352511,12746.142930979993,414.3005613600035,54158.96758368001 2026-07-06,15:41:53.000,187,11049759,-795,0,1783352512,12746.217030389998,414.30761049000284,54159.03046776 2026-07-06,15:41:54.000,187,11049695,-795,0,1783352513,12746.230503009989,414.3358070100003,54159.18418440001 2026-07-06,15:41:55.000,187,11049746,-795,0,1783352514,12746.284393489994,414.37105266000435,54159.142261680005 2026-07-06,15:41:56.000,187,11049758,-795,0,1783352515,12746.270920869989,414.3992491800018,54159.142261680005 2026-07-06,15:41:57.000,187,11049758,-795,0,1783352516,12746.237239319998,414.39220005000243,54158.98155792 2026-07-06,15:41:58.000,187,11049709,-795,0,1783352517,12746.264184559994,414.39220005000243,54159.03745488001 2026-07-06,15:41:59.000,187,11049777,-795,0,1783352518,12746.385438139994,414.40629831000115,54159.24706848 2026-07-06,15:42:00.000,187,11049759,-795,0,1783352519,12746.385438139994,414.39220005000243,54159.2889912 2026-07-06,15:42:01.000,187,11049731,-795,0,1783352520,12746.41911969,414.3992491800018,54159.23309424001 2026-07-06,15:42:02.000,187,11049749,-795,0,1783352521,12746.277657179999,414.3992491800018,54158.974570800005 2026-07-06,15:42:03.000,187,11049729,-795,0,1783352522,12746.37196551999,414.46974048000266,54159.16322304001 2026-07-06,15:42:04.000,187,11049734,-795,0,1783352523,12746.37196551999,414.4626913500033,54159.20514576001 2026-07-06,15:42:05.000,187,11049714,-795,0,1783352524,12746.446064929994,414.4838387400014,54159.16322304001 2026-07-06,15:42:06.000,187,11049760,-795,0,1783352525,12746.385438139994,414.4838387400014,54159.08636472001 2026-07-06,15:42:07.000,187,11049751,-795,0,1783352526,12746.37196551999,414.50498612999945,54158.974570800005 2026-07-06,15:42:08.000,187,11049752,-795,0,1783352527,12746.486482789995,414.49088787000073,54159.27501696 2026-07-06,15:42:09.000,187,11049783,-795,0,1783352528,12746.466273859995,414.45564222000394,54159.044442000006 2026-07-06,15:42:10.000,187,11049743,-635,0,1783352529,12746.52016434,414.46974048000266,54159.23309424001 2026-07-06,15:42:11.000,187,11049803,-795,0,1783352530,12746.57405481999,414.476789610002,54159.16322304001 2026-07-06,15:42:12.000,187,11049783,-795,0,1783352531,12746.55384588999,414.4626913500033,54159.12828744 2026-07-06,15:42:13.000,187,11049773,-795,0,1783352532,12746.55384588999,414.4626913500033,54159.06540336001 2026-07-06,15:42:14.000,187,11049753,-795,0,1783352533,12746.688572089995,414.476789610002,54159.29597832 2026-07-06,15:42:15.000,187,11049757,-795,0,1783352534,12746.72225364,414.4838387400014,54159.2889912 2026-07-06,15:42:16.000,187,11049766,-795,0,1783352535,12746.688572089995,414.51908438999817,54159.261042720005 2026-07-06,15:42:17.000,187,11049729,-795,0,1783352536,12746.67509946999,414.45564222000394,54159.18418440001 2026-07-06,15:42:18.000,187,11049734,-795,0,1783352537,12746.708781019996,414.4979370000001,54159.28200408001 2026-07-06,15:42:19.000,187,11049732,-795,0,1783352538,12746.69530839999,414.4979370000001,54159.261042720005 2026-07-06,15:42:20.000,187,11049749,-795,0,1783352539,12746.58079113,414.50498612999945,54159.093351840005 2026-07-06,15:42:21.000,187,11049747,-795,0,1783352540,12746.648154229995,414.476789610002,54159.10033896 2026-07-06,15:42:22.000,187,11049738,-795,0,1783352541,12746.66162685,414.46974048000266,54159.03046776 2026-07-06,15:42:23.000,187,11049716,-795,0,1783352542,12746.70204471,414.4344948299986,54159.212132880006 2026-07-06,15:42:24.000,187,11049688,-795,0,1783352543,12746.776144119991,414.4274456999992,54159.34488816 2026-07-06,15:42:25.000,187,11049745,-795,0,1783352544,12746.80308936,414.4344948299986,54159.31693968 2026-07-06,15:42:26.000,187,11049766,-795,0,1783352545,12746.67509946999,414.44154395999794,54159.24008136 2026-07-06,15:42:27.000,187,11049770,-795,0,1783352546,12746.648154229995,414.4485930900046,54159.12828744 2026-07-06,15:42:28.000,187,11049680,-795,0,1783352547,12746.668363159995,414.4979370000001,54159.24706848 2026-07-06,15:42:29.000,187,11049769,-795,0,1783352548,12746.728989949996,414.49088787000073,54159.358862400004 2026-07-06,15:42:30.000,187,11049760,-795,0,1783352549,12746.668363159995,414.5120352599988,54159.22610712 2026-07-06,15:42:31.000,187,11049772,-555,0,1783352550,12746.668363159995,414.4979370000001,54159.2889912 2026-07-06,15:42:32.000,187,11049785,-795,0,1783352551,12746.65489053999,414.476789610002,54159.06540336001 2026-07-06,15:42:33.000,187,11049737,-795,0,1783352552,12746.69530839999,414.4979370000001,54159.17021016 2026-07-06,15:42:34.000,187,11049668,-795,0,1783352553,12746.74246257,414.4838387400014,54159.25405560001 2026-07-06,15:42:35.000,187,11049774,-795,0,1783352554,12746.769407809996,414.45564222000394,54159.29597832 2026-07-06,15:42:36.000,187,11049737,-795,0,1783352555,12746.75593518999,414.4626913500033,54159.27501696 2026-07-06,15:42:37.000,187,11049788,-795,0,1783352556,12746.74246257,414.4485930900046,54159.15623592001 2026-07-06,15:42:38.000,187,11049765,-795,0,1783352557,12746.74246257,414.4838387400014,54159.22610712 2026-07-06,15:42:39.000,187,11049736,-755,0,1783352558,12746.856979839991,414.4838387400014,54159.36584952 2026-07-06,15:42:40.000,187,11049731,-795,0,1783352559,12746.84350722,414.4979370000001,54159.35187528001 2026-07-06,15:42:41.000,187,11049744,-795,0,1783352560,12746.870452459996,414.4838387400014,54159.33091392001 2026-07-06,15:42:42.000,187,11049746,-795,0,1783352561,12746.789616739996,414.5261335200048,54159.0793776 2026-07-06,15:42:43.000,187,11049726,-795,0,1783352562,12746.863716150001,414.55433004000224,54159.28200408001 2026-07-06,15:42:44.000,187,11049670,-795,0,1783352563,12746.80308936,414.5613791700016,54159.17021016 2026-07-06,15:42:45.000,187,11049742,-795,0,1783352564,12746.877188769991,414.5754774300003,54159.23309424001 2026-07-06,15:42:46.000,187,11049771,-795,0,1783352565,12746.944551870001,414.63187047000247,54159.31693968 2026-07-06,15:42:47.000,187,11049730,-795,0,1783352566,12746.917606629991,414.63187047000247,54159.32392680001 2026-07-06,15:42:48.000,187,11049750,-795,0,1783352567,12746.937815559992,414.63187047000247,54159.32392680001 2026-07-06,15:42:49.000,187,11049730,-795,0,1783352568,12747.025387590002,414.6248213400031,54159.42174648001 2026-07-06,15:42:50.000,187,11049687,-795,0,1783352569,12746.951288179996,414.6459687300012,54159.379823760006 2026-07-06,15:42:51.000,187,11049694,-795,0,1783352570,12746.984969730001,414.63187047000247,54159.38681088 2026-07-06,15:42:52.000,187,11049753,-675,0,1783352571,12746.944551870001,414.6389196000018,54159.27501696 2026-07-06,15:42:53.000,187,11049753,-795,0,1783352572,12746.951288179996,414.6741652499986,54159.261042720005 2026-07-06,15:42:54.000,187,11049720,-795,0,1783352573,12746.998442349992,414.7446565499995,54159.44969496001 2026-07-06,15:42:55.000,187,11049774,-795,0,1783352574,12747.052332829997,414.7235091600014,54159.526553280004 2026-07-06,15:42:56.000,187,11049759,-795,0,1783352575,12746.984969730001,414.7728530700042,54159.49161768001 2026-07-06,15:42:57.000,187,11049720,-795,0,1783352576,12747.025387590002,414.7869513300029,54159.49161768001 2026-07-06,15:42:58.000,187,11049751,-795,0,1783352577,12746.904134010001,414.7869513300029,54159.33790104 2026-07-06,15:42:59.000,187,11049701,-795,0,1783352578,12746.984969730001,414.75170567999885,54159.40777224 2026-07-06,15:43:00.000,187,11049729,-795,0,1783352579,12746.991706039997,414.7869513300029,54159.50559192 2026-07-06,15:43:01.000,187,11049765,-795,0,1783352580,12746.998442349992,414.76580394000484,54159.44969496001 2026-07-06,15:43:02.000,187,11049732,-795,0,1783352581,12746.877188769991,414.80104959000164,54159.24008136 2026-07-06,15:43:03.000,187,11049788,-795,0,1783352582,12746.964760800001,414.86449176000315,54159.40777224 2026-07-06,15:43:04.000,187,11049755,-795,0,1783352583,12747.052332829997,414.8433443699978,54159.5335404 2026-07-06,15:43:05.000,187,11049744,-795,0,1783352584,12747.059069139992,414.8221969799997,54159.51257904 2026-07-06,15:43:06.000,187,11049661,-795,0,1783352585,12747.059069139992,414.83629523999844,54159.428733600005 2026-07-06,15:43:07.000,187,11049744,-795,0,1783352586,12747.011914969997,414.83629523999844,54159.34488816 2026-07-06,15:43:08.000,187,11049719,-795,0,1783352587,12747.032123899997,414.80104959000164,54159.37283664001 2026-07-06,15:43:09.000,187,11049708,-795,0,1783352588,12747.079278069992,414.85039350000443,54159.43572072 2026-07-06,15:43:10.000,187,11049741,-795,0,1783352589,12747.059069139992,414.91383566999866,54159.44969496001 2026-07-06,15:43:11.000,187,11049767,-795,0,1783352590,12747.072541759997,414.8926882800006,54159.43572072 2026-07-06,15:43:12.000,187,11049745,-795,0,1783352591,12747.011914969997,414.86449176000315,54159.191171520004 2026-07-06,15:43:13.000,187,11049742,-795,0,1783352592,12747.079278069992,414.920884799998,54159.393798 2026-07-06,15:43:14.000,187,11049718,-795,0,1783352593,12747.052332829997,414.8856391500012,54159.379823760006 2026-07-06,15:43:15.000,187,11049753,-795,0,1783352594,12747.059069139992,414.87859002000187,54159.38681088 2026-07-06,15:43:16.000,187,11049768,-795,0,1783352595,12747.018651279992,414.8574426300038,54159.379823760006 2026-07-06,15:43:17.000,187,11049721,-795,0,1783352596,12746.998442349992,414.81514785000036,54159.17719728 2026-07-06,15:43:18.000,187,11049774,-795,0,1783352597,12747.092750689997,414.7940004600023,54159.142261680005 2026-07-06,15:43:19.000,187,11049725,-795,0,1783352598,12747.301576299993,414.7940004600023,54159.38681088 2026-07-06,15:43:20.000,187,11049775,-755,0,1783352599,12747.395884639998,414.87859002000187,54159.43572072 2026-07-06,15:43:21.000,187,11049716,-795,0,1783352600,12747.308312609988,414.920884799998,54159.212132880006 2026-07-06,15:43:23.000,187,11049736,-795,0,1783352602,12747.193795339997,415.0336708800023,54159.11431320001 2026-07-06,15:43:24.000,187,11049713,-795,0,1783352603,12747.288103679988,415.0689165299991,54159.28200408001 2026-07-06,15:43:25.000,187,11049752,-795,0,1783352604,12747.308312609988,415.04776914000104,54159.37283664001 2026-07-06,15:43:26.000,187,11049766,-795,0,1783352605,12747.227476890002,415.0759656599985,54159.42174648001 2026-07-06,15:43:27.000,187,11049729,-795,0,1783352606,12747.240949509993,415.08301478999783,54159.358862400004 2026-07-06,15:43:28.000,187,11049707,-795,0,1783352607,12747.254422129998,415.0407200100017,54159.32392680001 2026-07-06,15:43:29.000,187,11049744,-795,0,1783352608,12747.362203089993,415.01252349000424,54159.4636692 2026-07-06,15:43:30.000,187,11049679,-795,0,1783352609,12747.308312609988,415.06186739999976,54159.40078512001 2026-07-06,15:43:31.000,187,11049740,-795,0,1783352610,12747.341994159993,415.0407200100017,54159.40078512001 2026-07-06,15:43:32.000,187,11049746,-795,0,1783352611,12747.288103679988,415.02662175000296,54159.33091392001 2026-07-06,15:43:33.000,187,11049760,-795,0,1783352612,12747.254422129998,415.0054743600049,54159.24706848 2026-07-06,15:43:34.000,187,11049710,-795,0,1783352613,12747.328521539988,415.0548182700004,54159.32392680001 2026-07-06,15:43:35.000,187,11049766,-795,0,1783352614,12747.375675709998,415.02662175000296,54159.50559192 2026-07-06,15:43:36.000,187,11049740,-795,0,1783352615,12747.341994159993,414.9913760999989,54159.477643440005 2026-07-06,15:43:37.000,187,11049724,-755,0,1783352616,12747.389148329989,414.97727784000017,54159.49161768001 2026-07-06,15:43:38.000,187,11049653,-795,0,1783352617,12747.315048919998,415.01252349000424,54159.33790104 2026-07-06,15:43:39.000,187,11049741,-795,0,1783352618,12747.301576299993,415.0195726200036,54159.35187528001 2026-07-06,15:43:40.000,187,11049736,-795,0,1783352619,12747.288103679988,415.0195726200036,54159.44270784 2026-07-06,15:43:41.000,187,11049760,-795,0,1783352620,12747.341994159993,414.97727784000017,54159.41475936 2026-07-06,15:43:42.000,187,11049742,-795,0,1783352621,12747.261158439993,414.98432696999953,54159.40777224 2026-07-06,15:43:43.000,187,11049679,-795,0,1783352622,12747.308312609988,414.9561304500021,54159.29597832 2026-07-06,15:43:44.000,187,11049734,-795,0,1783352623,12747.321785229993,414.9420321900034,54159.51257904 2026-07-06,15:43:45.000,187,11049757,-795,0,1783352624,12747.416093569998,414.92793393000466,54159.596424480005 2026-07-06,15:43:46.000,187,11049745,-795,0,1783352625,12747.328521539988,414.934983060004,54159.596424480005 2026-07-06,15:43:47.000,187,11049731,-795,0,1783352626,12747.335257849998,414.934983060004,54159.56148888 2026-07-06,15:43:48.000,187,11049760,-795,0,1783352627,12747.281367369993,414.92793393000466,54159.428733600005 2026-07-06,15:43:49.000,187,11049741,-795,0,1783352628,12747.301576299993,414.89973740999994,54159.44270784 2026-07-06,15:43:50.000,187,11049765,-795,0,1783352629,12747.375675709998,414.92793393000466,54159.63834720001 2026-07-06,15:43:51.000,187,11049750,-715,0,1783352630,12747.443038809994,414.920884799998,54159.70821840001 2026-07-06,15:43:52.000,187,11049701,-795,0,1783352631,12747.362203089993,414.920884799998,54159.66629568001 2026-07-06,15:43:53.000,187,11049757,-795,0,1783352632,12747.335257849998,414.86449176000315,54159.379823760006 2026-07-06,15:43:54.000,187,11049759,-795,0,1783352633,12747.402620949993,414.8715408900025,54159.5335404 2026-07-06,15:43:55.000,187,11049716,-795,0,1783352634,12747.416093569998,414.87859002000187,54159.47065632001 2026-07-06,15:43:56.000,187,11049754,-795,0,1783352635,12747.422829879994,414.85039350000443,54159.645334320005 2026-07-06,15:43:57.000,187,11049745,-795,0,1783352636,12747.469984049989,414.8926882800006,54159.58943736001 2026-07-06,15:43:58.000,187,11049778,-795,0,1783352637,12747.416093569998,414.9067865399993,54159.4636692 2026-07-06,15:43:59.000,187,11049720,-795,0,1783352638,12747.443038809994,414.89973740999994,54159.56847600001 2026-07-06,15:44:00.000,187,11049726,-795,0,1783352639,12747.476720359999,414.8715408900025,54159.715205520006 2026-07-06,15:44:01.000,187,11049782,-795,0,1783352640,12747.422829879994,414.8715408900025,54159.4636692 2026-07-06,15:44:02.000,187,11049783,-795,0,1783352641,12747.456511429998,414.8926882800006,54159.57546312 2026-07-06,15:44:03.000,187,11049777,-795,0,1783352642,12747.382412019993,414.85039350000443,54159.44969496001 2026-07-06,15:44:04.000,187,11049723,-795,0,1783352643,12747.456511429998,414.8433443699978,54159.49860480001 2026-07-06,15:44:05.000,187,11049747,-795,0,1783352644,12747.510401909989,414.86449176000315,54159.56148888 2026-07-06,15:44:06.000,187,11049736,-795,0,1783352645,12747.463247739994,414.86449176000315,54159.63834720001 2026-07-06,15:44:07.000,187,11049743,-795,0,1783352646,12747.368939399988,414.87859002000187,54159.379823760006 2026-07-06,15:44:08.000,187,11049723,-795,0,1783352647,12747.456511429998,414.8715408900025,54159.63834720001 2026-07-06,15:44:09.000,187,11049764,-795,0,1783352648,12747.429566189989,414.8574426300038,54159.51257904 2026-07-06,15:44:10.000,187,11049719,-795,0,1783352649,12747.469984049989,414.9067865399993,54159.50559192 2026-07-06,15:44:11.000,187,11049793,-795,0,1783352650,12747.476720359999,414.9067865399993,54159.56148888 2026-07-06,15:44:12.000,187,11049742,-675,0,1783352651,12747.469984049989,414.8856391500012,54159.596424480005 2026-07-06,15:44:13.000,187,11049736,-795,0,1783352652,12747.416093569998,414.89973740999994,54159.477643440005 2026-07-06,15:44:14.000,187,11049746,-795,0,1783352653,12747.429566189989,414.91383566999866,54159.5335404 2026-07-06,15:44:16.000,187,11049748,-795,0,1783352655,12747.544083459994,414.920884799998,54159.73616688001 2026-07-06,15:44:17.000,187,11049723,-795,0,1783352656,12747.523874529994,414.87859002000187,54159.65232144 2026-07-06,15:44:18.000,187,11049735,-795,0,1783352657,12747.469984049989,414.86449176000315,54159.42174648001 2026-07-06,15:44:19.000,187,11049775,-755,0,1783352658,12747.483456669994,414.8856391500012,54159.4636692 2026-07-06,15:44:20.000,187,11049756,-795,0,1783352659,12747.496929289999,414.8715408900025,54159.49860480001 2026-07-06,15:44:21.000,187,11049720,-795,0,1783352660,12747.544083459994,414.86449176000315,54159.58943736001 2026-07-06,15:44:22.000,187,11049760,-795,0,1783352661,12747.469984049989,414.8433443699978,54159.393798 2026-07-06,15:44:23.000,187,11049750,-795,0,1783352662,12747.604710249994,414.8715408900025,54159.547514640006 2026-07-06,15:44:25.000,187,11049788,-795,0,1783352664,12747.584501319994,414.8433443699978,54159.51257904 2026-07-06,15:44:26.000,187,11049698,-795,0,1783352665,12747.59123762999,414.85039350000443,54159.51257904 2026-07-06,15:44:27.000,187,11049763,-795,0,1783352666,12747.61144655999,414.81514785000036,54159.50559192 2026-07-06,15:44:28.000,187,11049740,-795,0,1783352667,12747.6383918,414.808098720001,54159.57546312 2026-07-06,15:44:29.000,187,11049761,-795,0,1783352668,12747.61818287,414.81514785000036,54159.40078512001 2026-07-06,15:44:30.000,187,11049712,-795,0,1783352669,12747.584501319994,414.7869513300029,54159.40777224 2026-07-06,15:44:31.000,187,11049760,-795,0,1783352670,12747.705754899995,414.7869513300029,54159.63834720001 2026-07-06,15:44:32.000,187,11049739,-795,0,1783352671,12747.75964538,414.75170567999885,54159.63834720001 2026-07-06,15:44:33.000,187,11049712,-795,0,1783352672,12747.82027217,414.76580394000484,54159.61738584001 2026-07-06,15:44:34.000,187,11049718,-795,0,1783352673,12747.71922752,414.73760742000013,54159.42174648001 2026-07-06,15:44:35.000,187,11049741,-795,0,1783352674,12747.71922752,414.7235091600014,54159.37283664001 2026-07-06,15:44:36.000,187,11049729,-795,0,1783352675,12747.73270013999,414.7235091600014,54159.43572072 2026-07-06,15:44:37.000,187,11049740,-795,0,1783352676,12747.81353585999,414.73760742000013,54159.55450176 2026-07-06,15:44:38.000,187,11049741,-795,0,1783352677,12747.83374478999,414.7446565499995,54159.526553280004 2026-07-06,15:44:39.000,187,11049743,-795,0,1783352678,12747.82027217,414.7305582900008,54159.44969496001 2026-07-06,15:44:40.000,187,11049752,-795,0,1783352679,12747.8404811,414.6600669899999,54159.51257904 2026-07-06,15:44:41.000,187,11049727,-795,0,1783352680,12747.94152575,414.71646003000205,54159.694244160004 2026-07-06,15:44:42.000,187,11049778,-795,0,1783352681,12747.94152575,414.70236177000334,54159.61738584001 2026-07-06,15:44:43.000,187,11049746,-795,0,1783352682,12748.00215254,414.71646003000205,54159.61039872 2026-07-06,15:44:44.000,187,11049736,-795,0,1783352683,12747.887635269995,414.75170567999885,54159.40078512001 2026-07-06,15:44:45.000,187,11049752,-795,0,1783352684,12747.928053129996,414.71646003000205,54159.42174648001 2026-07-06,15:44:46.000,187,11049753,-795,0,1783352685,12747.94152575,414.70236177000334,54159.4636692 2026-07-06,15:44:47.000,187,11049764,-795,0,1783352686,12747.88089896,414.7235091600014,54159.35187528001 2026-07-06,15:44:48.000,187,11049750,-795,0,1783352687,12748.035834089991,414.7094109000027,54159.66629568001 2026-07-06,15:44:49.000,187,11049733,-795,0,1783352688,12748.049306709996,414.7235091600014,54159.63834720001 2026-07-06,15:44:50.000,187,11049728,-795,0,1783352689,12748.035834089991,414.7446565499995,54159.715205520006 2026-07-06,15:44:51.000,187,11049733,-795,0,1783352690,12748.029097779996,414.695312640004,54159.54052752001 2026-07-06,15:44:52.000,187,11049742,-795,0,1783352691,12748.035834089991,414.73760742000013,54159.56847600001 2026-07-06,15:44:53.000,187,11049774,-795,0,1783352692,12748.109933499996,414.7446565499995,54159.70821840001 2026-07-06,15:44:54.000,187,11049772,-795,0,1783352693,12748.116669809991,414.75170567999885,54159.68026992 2026-07-06,15:44:55.000,187,11049707,-795,0,1783352694,12748.056043019991,414.76580394000484,54159.55450176 2026-07-06,15:44:56.000,187,11049758,-795,0,1783352695,12748.143615050001,414.80104959000164,54159.715205520006 2026-07-06,15:44:57.000,187,11049723,-795,0,1783352696,12748.150351359996,414.8574426300038,54159.73616688001 2026-07-06,15:44:58.000,187,11049687,-795,0,1783352697,12748.082988260001,414.8856391500012,54159.58245024 2026-07-06,15:44:59.000,187,11049723,-795,0,1783352698,12748.157087669992,414.8926882800006,54159.65232144 2026-07-06,15:45:00.000,187,11049746,-795,0,1783352699,12748.096460879991,414.89973740999994,54159.65930856001 2026-07-06,15:45:01.000,187,11049756,-795,0,1783352700,12748.089724569996,414.9067865399993,54159.62437296 2026-07-06,15:45:02.000,187,11049727,-795,0,1783352701,12748.089724569996,414.92793393000466,54159.70821840001 2026-07-06,15:45:03.000,187,11049729,-795,0,1783352702,12748.130142429996,414.97727784000017,54159.80603808001 2026-07-06,15:45:04.000,187,11049735,-795,0,1783352703,12748.130142429996,414.94908132000273,54159.75014112 2026-07-06,15:45:05.000,187,11049723,-795,0,1783352704,12748.062779330001,414.9561304500021,54159.5335404 2026-07-06,15:45:06.000,187,11049775,-795,0,1783352705,12748.082988260001,414.98432696999953,54159.645334320005 2026-07-06,15:45:07.000,187,11049761,-795,0,1783352706,12748.056043019991,415.01252349000424,54159.65232144 2026-07-06,15:45:08.000,187,11049761,-795,0,1783352707,12748.02236147,415.01252349000424,54159.65930856001 2026-07-06,15:45:09.000,187,11049698,-795,0,1783352708,12748.049306709996,415.0336708800023,54159.70123128 2026-07-06,15:45:10.000,187,11049727,-795,0,1783352709,12748.056043019991,415.0689165299991,54159.70821840001 2026-07-06,15:45:11.000,187,11049767,-795,0,1783352710,12748.00215254,415.1041621800032,54159.65232144 2026-07-06,15:45:12.000,187,11049741,-795,0,1783352711,12748.035834089991,415.09006392000447,54159.68725704001 2026-07-06,15:45:13.000,187,11049744,-715,0,1783352712,12748.056043019991,415.1182604400019,54159.70123128 2026-07-06,15:45:14.000,187,11049780,-795,0,1783352713,12748.049306709996,415.11121131000255,54159.78507672001 2026-07-06,15:45:15.000,187,11049709,-795,0,1783352714,12747.98194361,415.13940783,54159.477643440005 2026-07-06,15:45:16.000,187,11049707,-795,0,1783352715,12748.008888849996,415.20989913000085,54159.58943736001 2026-07-06,15:45:17.000,187,11049741,-795,0,1783352716,12748.062779330001,415.1817026100034,54159.70821840001 2026-07-06,15:45:18.000,187,11049755,-755,0,1783352717,12748.089724569996,415.1887517400028,54159.66629568001 2026-07-06,15:45:19.000,187,11049746,-675,0,1783352718,12748.035834089991,415.20989913000085,54159.55450176 2026-07-06,15:45:20.000,187,11049754,-795,0,1783352719,12748.170560289997,415.22399738999957,54159.75712824001 2026-07-06,15:45:21.000,187,11049734,-795,0,1783352720,12748.231187079997,415.1817026100034,54159.62437296 2026-07-06,15:45:22.000,187,11049769,-795,0,1783352721,12748.278341249992,415.0548182700004,54159.49161768001 2026-07-06,15:45:23.000,187,11049765,-795,0,1783352722,12748.150351359996,414.9561304500021,54159.358862400004 2026-07-06,15:45:24.000,187,11049756,-795,0,1783352723,12748.143615050001,414.89973740999994,54159.61738584001 2026-07-06,15:45:25.000,187,11049756,-795,0,1783352724,12747.988679919996,414.9702287100008,54159.477643440005 2026-07-06,15:45:26.000,187,11049761,-795,0,1783352725,12747.97520729999,415.02662175000296,54159.72219264 2026-07-06,15:45:27.000,187,11049758,-795,0,1783352726,12748.056043019991,415.0971130500038,54159.87590928001 2026-07-06,15:45:28.000,187,11049738,-795,0,1783352727,12748.056043019991,415.14645695999934,54159.882896400006 2026-07-06,15:45:29.000,187,11049779,-795,0,1783352728,12748.076251949991,415.1817026100034,54159.8479608 2026-07-06,15:45:30.000,187,11049763,-795,0,1783352729,12747.995416229991,415.20989913000085,54159.70821840001 2026-07-06,15:45:31.000,187,11049640,-795,0,1783352730,12748.015625159991,415.19580087000213,54159.7780896 2026-07-06,15:45:32.000,187,11049746,-795,0,1783352731,12748.029097779996,415.2028500000015,54159.79206384 2026-07-06,15:45:33.000,187,11049722,-795,0,1783352732,12747.988679919996,415.20989913000085,54159.7780896 2026-07-06,15:45:34.000,187,11049716,-795,0,1783352733,12747.89437157999,415.19580087000213,54159.68725704001 2026-07-06,15:45:35.000,187,11049665,-795,0,1783352734,12747.94152575,415.1817026100034,54159.58245024 2026-07-06,15:45:36.000,187,11049745,-795,0,1783352735,12748.00215254,415.1887517400028,54159.72219264 2026-07-06,15:45:37.000,187,11049730,-795,0,1783352736,12748.029097779996,415.1817026100034,54159.8479608 2026-07-06,15:45:38.000,187,11049765,-795,0,1783352737,12747.96173468,415.13940783,54159.82699944001 2026-07-06,15:45:39.000,187,11049725,-715,0,1783352738,12747.98194361,415.14645695999934,54159.75712824001 2026-07-06,15:45:40.000,187,11049698,-795,0,1783352739,12747.928053129996,415.11121131000255,54159.6732828 2026-07-06,15:45:41.000,187,11049774,-795,0,1783352740,12747.94152575,415.0548182700004,54159.65930856001 2026-07-06,15:45:42.000,187,11049753,-795,0,1783352741,12748.008888849996,415.0759656599985,54159.82001232 2026-07-06,15:45:43.000,187,11049738,-715,0,1783352742,12748.082988260001,415.0336708800023,54159.882896400006 2026-07-06,15:45:44.000,187,11049721,-795,0,1783352743,12748.062779330001,415.02662175000296,54159.7780896 2026-07-06,15:45:45.000,187,11049742,-795,0,1783352744,12747.95499836999,414.9420321900034,54159.63834720001 2026-07-06,15:45:46.000,187,11049723,-795,0,1783352745,12747.988679919996,414.98432696999953,54159.645334320005 2026-07-06,15:45:47.000,187,11049681,-795,0,1783352746,12748.00215254,414.92793393000466,54159.70821840001 2026-07-06,15:45:48.000,187,11049767,-795,0,1783352747,12748.015625159991,414.94908132000273,54159.72917976 2026-07-06,15:45:49.000,187,11049749,-795,0,1783352748,12747.968470989996,414.9913760999989,54159.66629568001 2026-07-06,15:45:50.000,187,11049742,-795,0,1783352749,12747.93478943999,414.97727784000017,54159.56847600001 2026-07-06,15:45:51.000,187,11049768,-795,0,1783352750,12748.00215254,415.01252349000424,54159.645334320005 2026-07-06,15:45:52.000,187,11049747,-795,0,1783352751,12748.062779330001,415.0195726200036,54159.78507672001 2026-07-06,15:45:53.000,187,11049749,-795,0,1783352752,12748.116669809991,415.06186739999976,54159.78507672001 2026-07-06,15:45:54.000,187,11049766,-795,0,1783352753,12748.056043019991,415.0548182700004,54159.66629568001 2026-07-06,15:45:55.000,187,11049789,-795,0,1783352754,12747.988679919996,415.09006392000447,54159.63136008 2026-07-06,15:45:56.000,187,11049744,-795,0,1783352755,12747.995416229991,415.13940783,54159.61738584001 2026-07-06,15:45:57.000,187,11049729,-795,0,1783352756,12748.056043019991,415.06186739999976,54159.63136008 2026-07-06,15:45:58.000,187,11049721,-795,0,1783352757,12747.94152575,415.1041621800032,54159.56148888 2026-07-06,15:45:59.000,187,11049730,-795,0,1783352758,12748.02236147,415.1041621800032,54159.764115360005 2026-07-06,15:46:00.000,187,11049752,-795,0,1783352759,12747.98194361,415.1041621800032,54159.70821840001 2026-07-06,15:46:01.000,187,11049742,-795,0,1783352760,12748.049306709996,415.13940783,54159.63136008 2026-07-06,15:46:02.000,187,11049723,-795,0,1783352761,12748.02236147,415.1535060899987,54159.65232144 2026-07-06,15:46:03.000,187,11049721,-795,0,1783352762,12748.062779330001,415.20989913000085,54159.6034116 2026-07-06,15:46:04.000,187,11049763,-795,0,1783352763,12748.062779330001,415.2310465199989,54159.72917976 2026-07-06,15:46:05.000,187,11049734,-795,0,1783352764,12748.02236147,415.2310465199989,54159.596424480005 2026-07-06,15:46:06.000,187,11049728,-795,0,1783352765,12748.049306709996,415.266292170003,54159.63136008 2026-07-06,15:46:07.000,187,11049712,-795,0,1783352766,12748.082988260001,415.2803904300017,54159.55450176 2026-07-06,15:46:08.000,187,11049789,-795,0,1783352767,12748.150351359996,415.3015378199998,54159.743154 2026-07-06,15:46:09.000,187,11049756,-795,0,1783352768,12748.150351359996,415.2803904300017,54159.75014112 2026-07-06,15:46:10.000,187,11049694,-795,0,1783352769,12748.116669809991,415.30858694999915,54159.715205520006 2026-07-06,15:46:11.000,187,11049712,-795,0,1783352770,12748.123406120001,415.2803904300017,54159.51956616001 2026-07-06,15:46:12.000,187,11049719,-795,0,1783352771,12748.096460879991,415.3015378199998,54159.6034116 2026-07-06,15:46:13.000,187,11049713,-795,0,1783352772,12748.197505529992,415.2874395600011,54159.645334320005 2026-07-06,15:46:14.000,187,11049713,-795,0,1783352773,12748.163823980001,415.3156360799985,54159.68725704001 2026-07-06,15:46:15.000,187,11049714,-795,0,1783352774,12748.082988260001,415.27334130000236,54159.45668208 2026-07-06,15:46:16.000,187,11049738,-795,0,1783352775,12748.163823980001,415.25924304000364,54159.62437296 2026-07-06,15:46:17.000,187,11049703,-795,0,1783352776,12748.251396009997,415.3015378199998,54159.743154 2026-07-06,15:46:18.000,187,11049673,-795,0,1783352777,12748.224450770002,415.266292170003,54159.75712824001 2026-07-06,15:46:19.000,187,11049732,-795,0,1783352778,12748.258132319992,415.24514477999764,54159.70123128 2026-07-06,15:46:20.000,187,11049726,-795,0,1783352779,12748.217714459992,415.29448869000043,54159.73616688001 2026-07-06,15:46:21.000,187,11049745,-795,0,1783352780,12748.237923389992,415.2874395600011,54159.61039872 2026-07-06,15:46:22.000,187,11049773,-795,0,1783352781,12748.217714459992,415.25924304000364,54159.58943736001 2026-07-06,15:46:23.000,187,11049682,-795,0,1783352782,12748.372649589997,415.2521939100043,54159.78507672001 2026-07-06,15:46:24.000,187,11049773,-795,0,1783352783,12748.177296599992,415.29448869000043,54159.57546312 2026-07-06,15:46:26.000,187,11049726,-795,0,1783352785,12748.359176969992,415.29448869000043,54159.764115360005 2026-07-06,15:46:27.000,187,11049742,-795,0,1783352786,12748.386122210002,415.2803904300017,54159.715205520006 2026-07-06,15:46:28.000,187,11049715,-795,0,1783352787,12748.406331140002,415.30858694999915,54159.8479608 2026-07-06,15:46:29.000,187,11049768,-795,0,1783352788,12748.345704350002,415.2874395600011,54159.68725704001 2026-07-06,15:46:30.000,187,11049762,-795,0,1783352789,12748.305286490002,415.3015378199998,54159.743154 2026-07-06,15:46:31.000,187,11049756,-795,0,1783352790,12748.460221619993,415.30858694999915,54159.91084488 2026-07-06,15:46:32.000,187,11049748,-795,0,1783352791,12748.406331140002,415.2874395600011,54159.85494792001 2026-07-06,15:46:33.000,187,11049726,-795,0,1783352792,12748.392858519997,415.266292170003,54159.715205520006 2026-07-06,15:46:34.000,187,11049712,-795,0,1783352793,12748.433276379998,415.2521939100043,54159.86892216 2026-07-06,15:46:35.000,187,11049752,-795,0,1783352794,12748.406331140002,415.19580087000213,54159.70821840001 2026-07-06,15:46:36.000,187,11049730,-755,0,1783352795,12748.399594829993,415.0971130500038,54159.65232144 2026-07-06,15:46:37.000,187,11049755,-635,0,1783352796,12748.534321029998,415.0336708800023,54159.6732828 2026-07-06,15:46:38.000,187,11049760,-795,0,1783352797,12748.79030080999,415.0407200100017,54159.79905096 2026-07-06,15:46:39.000,187,11049745,-795,0,1783352798,12748.884609149995,415.19580087000213,54159.92481912001 2026-07-06,15:46:40.000,187,11049781,-795,0,1783352799,12748.736410329999,415.32268520999787,54159.82001232 2026-07-06,15:46:41.000,187,11049726,-795,0,1783352800,12748.628629369989,415.266292170003,54159.80603808001 2026-07-06,15:46:42.000,187,11049691,-795,0,1783352801,12748.568002579988,415.266292170003,54159.83398656001 2026-07-06,15:46:43.000,187,11049751,-795,0,1783352802,12748.588211509988,415.22399738999957,54159.88988352 2026-07-06,15:46:44.000,187,11049764,-795,0,1783352803,12748.554529959998,415.266292170003,54159.91084488 2026-07-06,15:46:45.000,187,11049736,-795,0,1783352804,12748.541057339993,415.2310465199989,54159.764115360005 2026-07-06,15:46:46.000,187,11049764,-795,0,1783352805,12748.507375789988,415.24514477999764,54159.6732828 2026-07-06,15:46:47.000,187,11049718,-795,0,1783352806,12748.581475199993,415.2803904300017,54159.90385776001 2026-07-06,15:46:48.000,187,11049747,-795,0,1783352807,12748.594947819998,415.27334130000236,54159.93879336 2026-07-06,15:46:49.000,187,11049719,-795,0,1783352808,12748.601684129993,415.25924304000364,54159.95975472 2026-07-06,15:46:50.000,187,11049704,-795,0,1783352809,12748.581475199993,415.27334130000236,54159.95276760001 2026-07-06,15:46:51.000,187,11049747,-795,0,1783352810,12748.534321029998,415.2521939100043,54159.78507672001 2026-07-06,15:46:52.000,187,11049692,-795,0,1783352811,12748.541057339993,415.3015378199998,54159.83398656001 2026-07-06,15:46:53.000,187,11049731,-795,0,1783352812,12748.628629369989,415.266292170003,54159.94578048 2026-07-06,15:46:54.000,187,11049736,-795,0,1783352813,12748.608420439989,415.3508817300026,54160.00866456 2026-07-06,15:46:55.000,187,11049714,-795,0,1783352814,12748.608420439989,415.32268520999787,54159.92481912001 2026-07-06,15:46:57.000,187,11049731,-795,0,1783352816,12748.628629369989,415.33678347000387,54159.89687064 2026-07-06,15:46:58.000,187,11049713,-795,0,1783352817,12748.655574609998,415.37202912000066,54160.050587280006 2026-07-06,15:46:59.000,187,11049727,-715,0,1783352818,12748.695992469999,415.40727477000473,54160.029625920004 2026-07-06,15:47:00.000,187,11049744,-795,0,1783352819,12748.702728779994,415.44252042000153,54160.07154864001 2026-07-06,15:47:01.000,187,11049734,-795,0,1783352820,12748.648838299989,415.42137303000345,54159.88988352 2026-07-06,15:47:02.000,187,11049703,-715,0,1783352821,12748.642101989994,415.45661868000025,54159.931806240005 2026-07-06,15:47:03.000,187,11049725,-795,0,1783352822,12748.736410329999,415.4636678099996,54160.14141984001 2026-07-06,15:47:04.000,187,11049755,-795,0,1783352823,12748.743146639994,415.4848151999977,54160.1274456 2026-07-06,15:47:05.000,187,11049764,-795,0,1783352824,12748.783564499994,415.4848151999977,54160.15539408 2026-07-06,15:47:06.000,187,11049700,-795,0,1783352825,12748.743146639994,415.50596259000304,54160.09251000001 2026-07-06,15:47:07.000,187,11049714,-795,0,1783352826,12748.669047229989,415.47071693999897,54159.95276760001 2026-07-06,15:47:08.000,187,11049709,-795,0,1783352827,12748.702728779994,415.4848151999977,54159.980716080005 2026-07-06,15:47:09.000,187,11049716,-795,0,1783352828,12748.77009187999,415.4495695500009,54160.07154864001 2026-07-06,15:47:10.000,187,11049744,-795,0,1783352829,12748.743146639994,415.47071693999897,54160.06456152 2026-07-06,15:47:11.000,187,11049750,-795,0,1783352830,12748.709465089989,415.4495695500009,54159.980716080005 2026-07-06,15:47:12.000,187,11049753,-795,0,1783352831,12748.743146639994,415.4848151999977,54160.02263880001 2026-07-06,15:47:13.000,187,11049759,-795,0,1783352832,12748.803773429994,415.47071693999897,54160.14141984001 2026-07-06,15:47:14.000,187,11049643,-795,0,1783352833,12748.77009187999,415.4989134600037,54160.06456152 2026-07-06,15:47:15.000,187,11049753,-795,0,1783352834,12748.803773429994,415.50596259000304,54160.050587280006 2026-07-06,15:47:16.000,187,11049753,-795,0,1783352835,12748.722937709994,415.4848151999977,54159.94578048 2026-07-06,15:47:17.000,187,11049764,-795,0,1783352836,12748.716201399999,415.52006085000176,54159.73616688001 2026-07-06,15:47:18.000,187,11049736,-795,0,1783352837,12748.74988294999,415.54120823999983,54160.00866456 2026-07-06,15:47:19.000,187,11049712,-795,0,1783352838,12748.803773429994,415.58350302000326,54160.10648424 2026-07-06,15:47:20.000,187,11049710,-795,0,1783352839,12748.85092759999,415.56940476000455,54160.15539408 2026-07-06,15:47:21.000,187,11049722,-795,0,1783352840,12748.87787284,415.58350302000326,54160.11347136 2026-07-06,15:47:22.000,187,11049688,-795,0,1783352841,12748.783564499994,415.6116995400007,54159.95975472 2026-07-06,15:47:23.000,187,11049735,-795,0,1783352842,12748.83745498,415.5905521500026,54160.00167744001 2026-07-06,15:47:24.000,187,11049742,-795,0,1783352843,12748.823982359994,415.60465041000134,54159.83398656001 2026-07-06,15:47:25.000,187,11049734,-795,0,1783352844,12748.736410329999,415.6751417100022,54160.00167744001 2026-07-06,15:47:26.000,187,11049726,-795,0,1783352845,12748.763355569994,415.63989605999814,54159.85494792001 2026-07-06,15:47:28.000,187,11049754,-795,0,1783352847,12748.884609149995,415.70333822999964,54160.02263880001 2026-07-06,15:47:29.000,187,11049771,-755,0,1783352848,12748.9182907,415.68219084000157,54160.148406960005 2026-07-06,15:47:30.000,187,11049727,-795,0,1783352849,12748.904818079995,415.6751417100022,54160.07154864001 2026-07-06,15:47:31.000,187,11049762,-795,0,1783352850,12748.99239010999,415.6610434500035,54160.08552288 2026-07-06,15:47:32.000,187,11049751,-795,0,1783352851,12748.89134545999,415.64694519000477,54159.9877032 2026-07-06,15:47:33.000,187,11049732,-755,0,1783352852,12748.945235939995,415.65399432000413,54159.91084488 2026-07-06,15:47:34.000,187,11049721,-795,0,1783352853,12748.99239010999,415.6257977999994,54160.148406960005 2026-07-06,15:47:35.000,187,11049708,-795,0,1783352854,12749.086698449995,415.63989605999814,54160.1274456 2026-07-06,15:47:36.000,187,11049761,-795,0,1783352855,12749.026071659995,415.64694519000477,54160.02263880001 2026-07-06,15:47:37.000,187,11049696,-795,0,1783352856,12749.09343475999,415.60465041000134,54159.97372896001 2026-07-06,15:47:39.000,187,11049741,-795,0,1783352858,12749.10017107,415.66809258000285,54160.08552288 2026-07-06,15:47:40.000,187,11049748,-795,0,1783352859,12749.05301689999,415.63989605999814,54159.93879336 2026-07-06,15:47:41.000,187,11049796,-795,0,1783352860,12749.127116309995,415.63989605999814,54160.07154864001 2026-07-06,15:47:42.000,187,11049728,-795,0,1783352861,12749.15406154999,415.6610434500035,54160.16238120001 2026-07-06,15:47:43.000,187,11049768,-795,0,1783352862,12749.22142465,415.66809258000285,54160.16936832001 2026-07-06,15:47:44.000,187,11049742,-795,0,1783352863,12749.20121572,415.66809258000285,54160.148406960005 2026-07-06,15:47:45.000,187,11049764,-795,0,1783352864,12749.24163358,415.73153475000436,54160.00167744001 2026-07-06,15:47:46.000,187,11049708,-795,0,1783352865,12749.282051440001,415.71743648999836,54160.08552288 2026-07-06,15:47:47.000,187,11049742,-795,0,1783352866,12749.302260370001,415.71743648999836,54160.12045848001 2026-07-06,15:47:48.000,187,11049770,-795,0,1783352867,12749.282051440001,415.75268214000243,54160.16238120001 2026-07-06,15:47:49.000,187,11049745,-795,0,1783352868,12749.234897269991,415.7456330100031,54160.02263880001 2026-07-06,15:47:50.000,187,11049792,-795,0,1783352869,12749.335941919991,415.7597312700018,54160.21129104001 2026-07-06,15:47:51.000,187,11049742,-795,0,1783352870,12749.207952029996,415.76678040000115,54160.04360016001 2026-07-06,15:47:52.000,187,11049786,-795,0,1783352871,12749.26184251,415.7597312700018,54160.00866456 2026-07-06,15:47:53.000,187,11049698,-795,0,1783352872,12749.329205609996,415.8090751800046,54160.2322524 2026-07-06,15:47:54.000,187,11049735,-715,0,1783352873,12749.349414539996,415.8231734400033,54160.17635544 2026-07-06,15:47:55.000,187,11049750,-795,0,1783352874,12749.342678230001,415.8443208300014,54160.099497120005 2026-07-06,15:47:56.000,187,11049759,-795,0,1783352875,12749.26184251,415.8443208300014,54160.08552288 2026-07-06,15:47:57.000,187,11049719,-795,0,1783352876,12749.288787749996,415.85136996000074,54160.00167744001 2026-07-06,15:47:58.000,187,11049692,-795,0,1783352877,12749.255106199991,415.86546821999946,54160.0575744 2026-07-06,15:47:59.000,187,11049697,-795,0,1783352878,12749.255106199991,415.8725173499988,54159.97372896001 2026-07-06,15:48:00.000,187,11049733,-715,0,1783352879,12749.322469300001,415.86546821999946,54160.20430392 2026-07-06,15:48:01.000,187,11049705,-795,0,1783352880,12749.369623469996,415.89366474000417,54160.267188000005 2026-07-06,15:48:02.000,187,11049752,-795,0,1783352881,12749.322469300001,415.837271700002,54160.28116224 2026-07-06,15:48:03.000,187,11049731,-795,0,1783352882,12749.322469300001,415.86546821999946,54160.2322524 2026-07-06,15:48:04.000,187,11049730,-795,0,1783352883,12749.315732989991,415.85136996000074,54160.148406960005 2026-07-06,15:48:05.000,187,11049755,-795,0,1783352884,12749.335941919991,415.86546821999946,54160.08552288 2026-07-06,15:48:06.000,187,11049681,-795,0,1783352885,12749.24163358,415.8795664799982,54160.10648424 2026-07-06,15:48:07.000,187,11049777,-795,0,1783352886,12749.396568709992,415.90071387000353,54160.3719948 2026-07-06,15:48:08.000,187,11049762,-795,0,1783352887,12749.234897269991,415.89366474000417,54159.9877032 2026-07-06,15:48:09.000,187,11049633,-795,0,1783352888,12749.302260370001,415.90071387000353,54160.0575744 2026-07-06,15:48:10.000,187,11049759,-595,0,1783352889,12749.383096090001,415.8584190900001,54160.16936832001 2026-07-06,15:48:11.000,187,11049759,-795,0,1783352890,12749.356150849992,415.86546821999946,54160.15539408 2026-07-06,15:48:12.000,187,11049724,-795,0,1783352891,12749.436986569992,415.90071387000353,54160.267188000005 2026-07-06,15:48:13.000,187,11049749,-795,0,1783352892,12749.443722880002,415.9359595200003,54160.23923952001 2026-07-06,15:48:14.000,187,11049737,-795,0,1783352893,12749.416777639992,415.89366474000417,54160.21129104001 2026-07-06,15:48:15.000,187,11049751,-795,0,1783352894,12749.410041329997,415.9359595200003,54160.218278160006 2026-07-06,15:48:16.000,187,11049734,-795,0,1783352895,12749.511085979997,415.9571069099984,54160.365007680004 2026-07-06,15:48:17.000,187,11049708,-795,0,1783352896,12749.517822289992,415.9923525600025,54160.32308496 2026-07-06,15:48:18.000,187,11049724,-795,0,1783352897,12749.470668119997,415.9853034300031,54160.316097840005 2026-07-06,15:48:19.000,187,11049743,-795,0,1783352898,12749.416777639992,416.07694212000206,54160.148406960005 2026-07-06,15:48:20.000,187,11049766,-795,0,1783352899,12749.410041329997,416.041696469998,54160.267188000005 2026-07-06,15:48:21.000,187,11049742,-795,0,1783352900,12749.436986569992,416.0698929900027,54160.40693040001 2026-07-06,15:48:22.000,187,11049744,-795,0,1783352901,12749.484140740002,416.1051386399995,54160.32308496 2026-07-06,15:48:23.000,187,11049757,-795,0,1783352902,12749.450459189997,416.1333351600042,54160.29513648 2026-07-06,15:48:24.000,187,11049753,-795,0,1783352903,12749.490877049997,416.1333351600042,54160.39295616 2026-07-06,15:48:25.000,187,11049751,-795,0,1783352904,12749.484140740002,416.17562994000036,54160.24622664 2026-07-06,15:48:26.000,187,11049735,-795,0,1783352905,12749.376359779992,416.2179247200038,54160.04360016001 2026-07-06,15:48:27.000,187,11049731,-795,0,1783352906,12749.410041329997,416.1897281999991,54160.12045848001 2026-07-06,15:48:28.000,187,11049709,-795,0,1783352907,12749.490877049997,416.19677732999844,54160.28116224 2026-07-06,15:48:29.000,187,11049720,-795,0,1783352908,12749.497613359992,416.168580810001,54160.2322524 2026-07-06,15:48:30.000,187,11049735,-795,0,1783352909,12749.517822289992,416.1897281999991,54160.28116224 2026-07-06,15:48:31.000,187,11049737,-795,0,1783352910,12749.625603250002,416.1474334200029,54160.37898192001 2026-07-06,15:48:32.000,187,11049738,-795,0,1783352911,12749.645812180002,416.1192368999982,54160.434878880005 2026-07-06,15:48:33.000,187,11049720,-795,0,1783352912,12749.726647899988,416.11218776999885,54160.385969040006 2026-07-06,15:48:34.000,187,11049696,-795,0,1783352913,12749.746856829988,416.1192368999982,54160.2322524 2026-07-06,15:48:35.000,187,11049762,-795,0,1783352914,12749.740120519993,416.1897281999991,54160.148406960005 2026-07-06,15:48:36.000,187,11049690,-795,0,1783352915,12749.726647899988,416.281366889998,54160.23923952001 2026-07-06,15:48:37.000,187,11049778,-795,0,1783352916,12749.787274689988,416.295465150004,54160.28116224 2026-07-06,15:48:38.000,187,11049776,-795,0,1783352917,12749.713175279998,416.30956341000274,54160.365007680004 2026-07-06,15:48:39.000,187,11049734,-795,0,1783352918,12749.632339559997,416.27431775999867,54160.16238120001 2026-07-06,15:48:40.000,187,11049754,-795,0,1783352919,12749.652548489998,416.27431775999867,54160.40693040001 2026-07-06,15:48:41.000,187,11049715,-795,0,1783352920,12749.726647899988,416.27431775999867,54160.47680160001 2026-07-06,15:48:42.000,187,11049740,-795,0,1783352921,12749.726647899988,416.26021949999995,54160.46282736 2026-07-06,15:48:43.000,187,11049748,-795,0,1783352922,12749.733384209998,416.27431775999867,54160.434878880005 2026-07-06,15:48:44.000,187,11049717,-795,0,1783352923,12749.672757419998,416.295465150004,54160.33007208001 2026-07-06,15:48:45.000,187,11049727,-795,0,1783352924,12749.706438970003,416.3659564500049,54160.30911072001 2026-07-06,15:48:46.000,187,11049762,-795,0,1783352925,12749.639075869993,416.3518581899989,54160.35103344 2026-07-06,15:48:47.000,187,11049732,-795,0,1783352926,12749.733384209998,416.3377599300002,54160.483788720005 2026-07-06,15:48:48.000,187,11049715,-795,0,1783352927,12749.760329449993,416.3659564500049,54160.52571144001 2026-07-06,15:48:49.000,187,11049737,-795,0,1783352928,12749.692966349998,416.3659564500049,54160.23923952001 2026-07-06,15:48:50.000,187,11049670,-795,0,1783352929,12749.726647899988,416.3659564500049,54160.39994328 2026-07-06,15:48:51.000,187,11049701,-795,0,1783352930,12749.740120519993,416.37300558000425,54160.39295616 2026-07-06,15:48:52.000,187,11049663,-795,0,1783352931,12749.618866939993,416.3941529700023,54160.13443272 2026-07-06,15:48:53.000,187,11049758,-795,0,1783352932,12749.692966349998,416.35890731999825,54160.35103344 2026-07-06,15:48:54.000,187,11049689,-755,0,1783352933,12749.666021110002,416.42234948999976,54160.39295616 2026-07-06,15:48:55.000,187,11049705,-795,0,1783352934,12749.699702659993,416.4012021000017,54160.28116224 2026-07-06,15:48:56.000,187,11049729,-795,0,1783352935,12749.692966349998,416.4153003600004,54160.39994328 2026-07-06,15:48:57.000,187,11049706,-795,0,1783352936,12749.713175279998,416.4153003600004,54160.30911072001 2026-07-06,15:48:58.000,187,11049670,-795,0,1783352937,12749.639075869993,416.40825123000104,54160.39994328 2026-07-06,15:48:59.000,187,11049723,-795,0,1783352938,12749.571712769997,416.3800547100036,54160.050587280006 2026-07-06,15:49:00.000,187,11049684,-795,0,1783352939,12749.618866939993,416.42234948999976,54160.32308496 2026-07-06,15:49:01.000,187,11049736,-795,0,1783352940,12749.652548489998,416.4364477499985,54160.33007208001 2026-07-06,15:49:02.000,187,11049753,-795,0,1783352941,12749.645812180002,416.44349687999784,54160.40693040001 2026-07-06,15:49:03.000,187,11049732,-795,0,1783352942,12749.686230040003,416.4505460100045,54160.37898192001 2026-07-06,15:49:04.000,187,11049747,-795,0,1783352943,12749.639075869993,416.4364477499985,54160.35103344 2026-07-06,15:49:05.000,187,11049729,-795,0,1783352944,12749.692966349998,416.4364477499985,54160.46981448 2026-07-06,15:49:06.000,187,11049725,-795,0,1783352945,12749.679493729993,416.48579166000127,54160.45584024001 2026-07-06,15:49:07.000,187,11049716,-795,0,1783352946,12749.686230040003,416.4505460100045,54160.40693040001 2026-07-06,15:49:08.000,187,11049730,-795,0,1783352947,12749.618866939993,416.47169340000255,54160.26020088001 2026-07-06,15:49:09.000,187,11049770,-795,0,1783352948,12749.605394320002,416.4928407900006,54160.1274456 2026-07-06,15:49:10.000,187,11049739,-795,0,1783352949,12749.659284799993,416.4787425300019,54160.33705920001 2026-07-06,15:49:11.000,187,11049713,-795,0,1783352950,12749.773802069998,416.5421847000034,54160.45584024001 2026-07-06,15:49:12.000,187,11049767,-795,0,1783352951,12749.773802069998,416.53513557000406,54160.50475008001 2026-07-06,15:49:13.000,187,11049736,-795,0,1783352952,12749.820956239993,416.5280864400047,54160.46981448 2026-07-06,15:49:14.000,187,11049691,-795,0,1783352953,12749.692966349998,416.55628296000214,54160.28814936001 2026-07-06,15:49:15.000,187,11049759,-795,0,1783352954,12749.787274689988,416.5985777399983,54160.34404632 2026-07-06,15:49:16.000,187,11049729,-795,0,1783352955,12749.820956239993,416.59152860999893,54160.50475008001 2026-07-06,15:49:17.000,187,11049713,-795,0,1783352956,12749.807483619988,416.5985777399983,54160.49776296001 2026-07-06,15:49:18.000,187,11049713,-795,0,1783352957,12749.767065759988,416.5985777399983,54160.33705920001 2026-07-06,15:49:19.000,187,11049699,-795,0,1783352958,12749.733384209998,416.57038122000085,54160.21129104001 2026-07-06,15:49:20.000,187,11049679,-795,0,1783352959,12749.800747309993,416.55628296000214,54160.39295616 2026-07-06,15:49:21.000,187,11049740,-795,0,1783352960,12749.881583029994,416.5633320900015,54160.53968568 2026-07-06,15:49:22.000,187,11049721,-795,0,1783352961,12749.814219929998,416.5280864400047,54160.33007208001 2026-07-06,15:49:23.000,187,11049746,-795,0,1783352962,12749.847901479989,416.55628296000214,54160.54667280001 2026-07-06,15:49:24.000,187,11049750,-795,0,1783352963,12749.881583029994,416.59152860999893,54160.53968568 2026-07-06,15:49:25.000,187,11049712,-795,0,1783352964,12749.800747309993,416.6408725200017,54160.39295616 2026-07-06,15:49:26.000,187,11049727,-795,0,1783352965,12749.794010999998,416.60562686999765,54160.39994328 2026-07-06,15:49:27.000,187,11049738,-795,0,1783352966,12749.868110409989,416.6126760000043,54160.56064704 2026-07-06,15:49:28.000,187,11049770,-795,0,1783352967,12749.807483619988,416.59152860999893,54160.5117372 2026-07-06,15:49:30.000,187,11049770,-795,0,1783352969,12749.928737199989,416.55628296000214,54160.60955688 2026-07-06,15:49:31.000,187,11049772,-795,0,1783352970,12749.948946129989,416.57038122000085,54160.5816084 2026-07-06,15:49:32.000,187,11049723,-795,0,1783352971,12749.942209819994,416.5774303500002,54160.5816084 2026-07-06,15:49:33.000,187,11049730,-795,0,1783352972,12749.847901479989,416.61972513000364,54160.42090464 2026-07-06,15:49:34.000,187,11049785,-795,0,1783352973,12749.874846719998,416.60562686999765,54160.46981448 2026-07-06,15:49:35.000,187,11049746,-795,0,1783352974,12749.982627679994,416.59152860999893,54160.62353112001 2026-07-06,15:49:36.000,187,11049758,-795,0,1783352975,12750.023045539994,416.61972513000364,54160.6864152 2026-07-06,15:49:37.000,187,11049744,-795,0,1783352976,12750.043254469994,416.6620199099998,54160.616544 2026-07-06,15:49:38.000,187,11049718,-795,0,1783352977,12749.975891369999,416.626774260003,54160.434878880005 2026-07-06,15:49:39.000,187,11049750,-795,0,1783352978,12749.96915505999,416.6620199099998,54160.56064704 2026-07-06,15:49:40.000,187,11049715,-715,0,1783352979,12749.928737199989,416.6761181699985,54160.365007680004 2026-07-06,15:49:41.000,187,11049731,-795,0,1783352980,12750.023045539994,416.6620199099998,54160.49077584 2026-07-06,15:49:42.000,187,11049765,-795,0,1783352981,12750.063463399994,416.6408725200017,54160.62353112001 2026-07-06,15:49:43.000,187,11049748,-795,0,1783352982,12750.103881259995,416.6620199099998,54160.65846672 2026-07-06,15:49:44.000,187,11049769,-795,0,1783352983,12750.103881259995,416.65497078000044,54160.62353112001 2026-07-06,15:49:45.000,187,11049759,-795,0,1783352984,12750.063463399994,416.6761181699985,54160.46282736 2026-07-06,15:49:46.000,187,11049690,-795,0,1783352985,12750.15777174,416.6479216500011,54160.52571144001 2026-07-06,15:49:47.000,187,11049718,-795,0,1783352986,12750.15103542999,416.65497078000044,54160.553659920006 2026-07-06,15:49:48.000,187,11049731,-795,0,1783352987,12750.184716979995,416.626774260003,54160.602569760005 2026-07-06,15:49:49.000,187,11049753,-795,0,1783352988,12750.11735388,416.6761181699985,54160.45584024001 2026-07-06,15:49:50.000,187,11049767,-795,0,1783352989,12750.13756281,416.57038122000085,54160.39295616 2026-07-06,15:49:51.000,187,11049753,-795,0,1783352990,12750.204925909995,416.6479216500011,54160.616544 2026-07-06,15:49:52.000,187,11049719,-795,0,1783352991,12750.29923425,416.6408725200017,54160.721350800006 2026-07-06,15:49:53.000,187,11049703,-795,0,1783352992,12750.23860746,416.65497078000044,54160.56064704 2026-07-06,15:49:54.000,187,11049784,-795,0,1783352993,12750.245343769995,416.6620199099998,54160.66545384001 2026-07-06,15:49:55.000,187,11049729,-635,0,1783352994,12750.184716979995,416.6902164300045,54160.483788720005 2026-07-06,15:49:56.000,187,11049758,-795,0,1783352995,12750.21166221999,416.6902164300045,54160.51872432 2026-07-06,15:49:57.000,187,11049752,-795,0,1783352996,12750.265552699995,416.69726556000387,54160.63051824 2026-07-06,15:49:58.000,187,11049727,-795,0,1783352997,12750.25881639,416.7113638200026,54160.70737656 2026-07-06,15:49:59.000,187,11049765,-795,0,1783352998,12750.17124435999,416.76775686000474,54160.64449248001 2026-07-06,15:50:00.000,187,11049657,-795,0,1783352999,12750.19145328999,416.71841295000195,54160.441866 2026-07-06,15:50:01.000,187,11049755,-795,0,1783353000,12750.225134839995,416.70431469000323,54160.58859552 2026-07-06,15:50:02.000,187,11049673,-795,0,1783353001,12750.245343769995,416.7254620800013,54160.72833792 2026-07-06,15:50:03.000,187,11049716,-795,0,1783353002,12750.1981896,416.75365859999874,54160.66545384001 2026-07-06,15:50:04.000,187,11049711,-795,0,1783353003,12750.204925909995,416.75365859999874,54160.67244096001 2026-07-06,15:50:05.000,187,11049723,-795,0,1783353004,12750.144299119995,416.73956034,54160.60955688 2026-07-06,15:50:06.000,187,11049738,-795,0,1783353005,12750.144299119995,416.71841295000195,54160.58859552 2026-07-06,15:50:07.000,187,11049739,-795,0,1783353006,12750.245343769995,416.7254620800013,54160.74929928 2026-07-06,15:50:08.000,187,11049757,-795,0,1783353007,12750.245343769995,416.6831672999979,54160.77724776 2026-07-06,15:50:09.000,187,11049718,-715,0,1783353008,12750.21839853,416.6902164300045,54160.76327352001 2026-07-06,15:50:10.000,187,11049765,-795,0,1783353009,12750.17798067,416.6761181699985,54160.316097840005 2026-07-06,15:50:11.000,187,11049763,-795,0,1783353010,12750.11735388,416.70431469000323,54160.49077584 2026-07-06,15:50:12.000,187,11049716,-795,0,1783353011,12750.19145328999,416.6761181699985,54160.63051824 2026-07-06,15:50:13.000,187,11049732,-795,0,1783353012,12750.25881639,416.6761181699985,54160.66545384001 2026-07-06,15:50:14.000,187,11049741,-795,0,1783353013,12750.21839853,416.6831672999979,54160.67244096001 2026-07-06,15:50:15.000,187,11049741,-795,0,1783353014,12750.124090189995,416.7254620800013,54160.63750536 2026-07-06,15:50:16.000,187,11049741,-795,0,1783353015,12750.15777174,416.70431469000323,54160.65846672 2026-07-06,15:50:17.000,187,11049728,-795,0,1783353016,12750.21839853,416.7254620800013,54160.80519624 2026-07-06,15:50:18.000,187,11049712,-795,0,1783353017,12750.225134839995,416.70431469000323,54160.71436368001 2026-07-06,15:50:19.000,187,11049710,-795,0,1783353018,12750.15777174,416.73251121000067,54160.66545384001 2026-07-06,15:50:20.000,187,11049740,-795,0,1783353019,12750.07693602,416.73251121000067,54160.3719948 2026-07-06,15:50:21.000,187,11049741,-795,0,1783353020,12750.164508049995,416.73956034,54160.53968568 2026-07-06,15:50:22.000,187,11049709,-795,0,1783353021,12750.1981896,416.7748059900041,54160.74231216001 2026-07-06,15:50:23.000,187,11049736,-795,0,1783353022,12750.17798067,416.7748059900041,54160.77724776 2026-07-06,15:50:24.000,187,11049759,-795,0,1783353023,12750.144299119995,416.7607077299981,54160.721350800006 2026-07-06,15:50:25.000,187,11049716,-795,0,1783353024,12750.11735388,416.75365859999874,54160.5816084 2026-07-06,15:50:26.000,187,11049705,-795,0,1783353025,12750.11061756999,416.75365859999874,54160.67942808 2026-07-06,15:50:27.000,187,11049715,-795,0,1783353026,12750.07019970999,416.7607077299981,54160.700389440004 2026-07-06,15:50:28.000,187,11049738,-795,0,1783353027,12750.07019970999,416.7607077299981,54160.72833792 2026-07-06,15:50:29.000,187,11049713,-795,0,1783353028,12749.96915505999,416.73251121000067,54160.483788720005 2026-07-06,15:50:31.000,187,11049735,-795,0,1783353030,12750.083672329994,416.7466094699994,54160.67244096001 2026-07-06,15:50:32.000,187,11049723,-795,0,1783353031,12750.063463399994,416.73956034,54160.74929928 2026-07-06,15:50:33.000,187,11049747,-795,0,1783353032,12750.05672709,416.73251121000067,54160.721350800006 2026-07-06,15:50:34.000,187,11049698,-795,0,1783353033,12750.002836609994,416.7607077299981,54160.6864152 2026-07-06,15:50:35.000,187,11049730,-795,0,1783353034,12749.962418749994,416.7748059900041,54160.52571144001 2026-07-06,15:50:36.000,187,11049667,-795,0,1783353035,12749.908528269989,416.78185512000346,54160.616544 2026-07-06,15:50:37.000,187,11049709,-795,0,1783353036,12750.002836609994,416.7889042500028,54160.602569760005 2026-07-06,15:50:38.000,187,11049713,-795,0,1783353037,12749.96915505999,416.7889042500028,54160.74929928 2026-07-06,15:50:39.000,187,11049722,-795,0,1783353038,12750.03651816,416.80300251000153,54160.79122200001 2026-07-06,15:50:40.000,187,11049757,-795,0,1783353039,12749.942209819994,416.81710077000025,54160.80519624 2026-07-06,15:50:41.000,187,11049728,-795,0,1783353040,12749.922000889994,416.80300251000153,54160.60955688 2026-07-06,15:50:42.000,187,11049675,-795,0,1783353041,12749.922000889994,416.80300251000153,54160.67942808 2026-07-06,15:50:43.000,187,11049705,-795,0,1783353042,12749.901791959994,416.8241498999996,54160.69340232001 2026-07-06,15:50:44.000,187,11049749,-795,0,1783353043,12749.96915505999,416.83119902999897,54160.79122200001 2026-07-06,15:50:45.000,187,11049754,-795,0,1783353044,12749.948946129989,416.88054294000176,54160.84711896 2026-07-06,15:50:46.000,187,11049751,-795,0,1783353045,12749.800747309993,416.9087394599992,54160.56763416 2026-07-06,15:50:47.000,187,11049712,-795,0,1783353046,12749.834428859998,416.9369359800039,54160.602569760005 2026-07-06,15:50:48.000,187,11049738,-795,0,1783353047,12749.827692549989,416.91578858999856,54160.616544 2026-07-06,15:50:49.000,187,11049710,-795,0,1783353048,12749.874846719998,416.9721816300007,54160.73532504 2026-07-06,15:50:50.000,187,11049655,-795,0,1783353049,12749.827692549989,416.958083370002,54160.65846672 2026-07-06,15:50:51.000,187,11049752,-795,0,1783353050,12749.767065759988,417.0074272800048,54160.42090464 2026-07-06,15:50:52.000,187,11049734,-795,0,1783353051,12749.733384209998,417.00037814999814,54160.51872432 2026-07-06,15:50:53.000,187,11049722,-795,0,1783353052,12749.794010999998,416.9933290199988,54160.63750536 2026-07-06,15:50:54.000,187,11049706,-755,0,1783353053,12749.794010999998,417.0426729300016,54160.602569760005 2026-07-06,15:50:55.000,187,11049768,-795,0,1783353054,12749.733384209998,417.07791857999837,54160.56763416 2026-07-06,15:50:56.000,187,11049775,-795,0,1783353055,12749.692966349998,417.1061151000031,54160.46282736 2026-07-06,15:50:57.000,187,11049734,-795,0,1783353056,12749.773802069998,417.11316423000244,54160.58859552 2026-07-06,15:50:58.000,187,11049713,-795,0,1783353057,12749.719911589993,417.14840987999924,54160.42789176001 2026-07-06,15:50:59.000,187,11049697,-795,0,1783353058,12749.841165169993,417.1554590099986,54160.60955688 2026-07-06,15:51:00.000,187,11049743,-795,0,1783353059,12749.834428859998,417.16250813999795,54160.651479600005 2026-07-06,15:51:02.000,187,11049764,-795,0,1783353061,12749.814219929998,417.1554590099986,54160.56064704 2026-07-06,15:51:03.000,187,11049738,-795,0,1783353062,12749.928737199989,417.12726249000116,54160.73532504 2026-07-06,15:51:04.000,187,11049724,-795,0,1783353063,12749.942209819994,417.1202133600018,54160.770260640005 2026-07-06,15:51:05.000,187,11049743,-795,0,1783353064,12749.962418749994,417.1413607499999,54160.76327352001 2026-07-06,15:51:06.000,187,11049645,-795,0,1783353065,12749.820956239993,417.1695572700046,54160.602569760005 2026-07-06,15:51:07.000,187,11049748,-795,0,1783353066,12749.881583029994,417.14840987999924,54160.50475008001 2026-07-06,15:51:08.000,187,11049773,-795,0,1783353067,12749.800747309993,417.19070466000267,54160.46282736 2026-07-06,15:51:09.000,187,11049772,-795,0,1783353068,12749.908528269989,417.197753790002,54160.57462128001 2026-07-06,15:51:10.000,187,11049743,-795,0,1783353069,12749.895055649999,417.21185205000074,54160.74929928 2026-07-06,15:51:11.000,187,11049762,-795,0,1783353070,12749.922000889994,417.19070466000267,54160.73532504 2026-07-06,15:51:12.000,187,11049739,-795,0,1783353071,12749.874846719998,417.2048029200014,54160.44885312 2026-07-06,15:51:13.000,187,11049732,-675,0,1783353072,12749.922000889994,417.2400485699982,54160.651479600005 2026-07-06,15:51:14.000,187,11049697,-795,0,1783353073,12749.908528269989,417.22595030999946,54160.73532504 2026-07-06,15:51:15.000,187,11049733,-675,0,1783353074,12749.975891369999,417.21185205000074,54160.70737656 2026-07-06,15:51:16.000,187,11049738,-795,0,1783353075,12749.962418749994,417.2541468300042,54160.721350800006 2026-07-06,15:51:17.000,187,11049741,-795,0,1783353076,12749.915264579999,417.2823433500016,54160.49776296001 2026-07-06,15:51:18.000,187,11049763,-795,0,1783353077,12749.928737199989,417.27529422000225,54160.63051824 2026-07-06,15:51:19.000,187,11049734,-795,0,1783353078,12750.03651816,417.2682450900029,54160.79820912 2026-07-06,15:51:20.000,187,11049742,-795,0,1783353079,12750.03651816,417.28939248000097,54160.84013184001 2026-07-06,15:51:21.000,187,11049750,-795,0,1783353080,12750.03651816,417.2823433500016,54160.80519624 2026-07-06,15:51:22.000,187,11049729,-795,0,1783353081,12749.901791959994,417.32463812999777,54160.63051824 2026-07-06,15:51:23.000,187,11049743,-795,0,1783353082,12750.002836609994,417.2823433500016,54160.7562864 2026-07-06,15:51:24.000,187,11049766,-795,0,1783353083,12750.002836609994,417.27529422000225,54160.77724776 2026-07-06,15:51:25.000,187,11049727,-795,0,1783353084,12750.016309229999,417.2329994399988,54160.770260640005 2026-07-06,15:51:26.000,187,11049726,-795,0,1783353085,12749.942209819994,417.2682450900029,54160.66545384001 2026-07-06,15:51:27.000,187,11049727,-795,0,1783353086,12749.996100299999,417.26119596000353,54160.60955688 2026-07-06,15:51:28.000,187,11049731,-795,0,1783353087,12750.063463399994,417.2823433500016,54160.86109320001 2026-07-06,15:51:29.000,187,11049762,-795,0,1783353088,12750.04999077999,417.2329994399988,54160.6864152 2026-07-06,15:51:30.000,187,11049748,-795,0,1783353089,12749.908528269989,417.29644161000033,54160.6864152 2026-07-06,15:51:31.000,187,11049741,-795,0,1783353090,12750.002836609994,417.2329994399988,54160.65846672 2026-07-06,15:51:32.000,187,11049760,-795,0,1783353091,12749.928737199989,417.26119596000353,54160.56763416 2026-07-06,15:51:33.000,187,11049705,-795,0,1783353092,12749.996100299999,417.26119596000353,54160.70737656 2026-07-06,15:51:34.000,187,11049741,-795,0,1783353093,12750.016309229999,417.27529422000225,54160.87506744 2026-07-06,15:51:35.000,187,11049722,-755,0,1783353094,12750.09040863999,417.2541468300042,54160.868080320004 2026-07-06,15:51:36.000,187,11049760,-795,0,1783353095,12750.063463399994,417.2400485699982,54160.84711896 2026-07-06,15:51:37.000,187,11049739,-795,0,1783353096,12750.083672329994,417.22595030999946,54160.78423488 2026-07-06,15:51:38.000,187,11049707,-795,0,1783353097,12750.016309229999,417.2189011800001,54160.77724776 2026-07-06,15:51:39.000,187,11049765,-795,0,1783353098,12750.05672709,417.2400485699982,54160.66545384001 2026-07-06,15:51:40.000,187,11049705,-795,0,1783353099,12750.023045539994,417.2048029200014,54160.66545384001 2026-07-06,15:51:41.000,187,11049742,-795,0,1783353100,12750.016309229999,417.2329994399988,54160.54667280001 2026-07-06,15:51:42.000,187,11049730,-795,0,1783353101,12749.915264579999,417.2048029200014,54160.45584024001 2026-07-06,15:51:43.000,187,11049736,-795,0,1783353102,12750.063463399994,417.2329994399988,54160.5816084 2026-07-06,15:51:44.000,187,11049725,-795,0,1783353103,12750.17124435999,417.2541468300042,54160.78423488 2026-07-06,15:51:45.000,187,11049754,-795,0,1783353104,12750.1981896,417.2400485699982,54160.79820912 2026-07-06,15:51:46.000,187,11049677,-795,0,1783353105,12750.164508049995,417.197753790002,54160.70737656 2026-07-06,15:51:47.000,187,11049695,-755,0,1783353106,12750.144299119995,417.1554590099986,54160.553659920006 2026-07-06,15:51:48.000,187,11049663,-795,0,1783353107,12750.09040863999,417.1343116200005,54160.5117372 2026-07-06,15:51:49.000,187,11049747,-795,0,1783353108,12750.21166221999,417.0849677099977,54160.770260640005 2026-07-06,15:51:50.000,187,11049732,-795,0,1783353109,12750.245343769995,417.1343116200005,54160.77724776 2026-07-06,15:51:51.000,187,11049742,-795,0,1783353110,12750.23187114999,417.11316423000244,54160.69340232001 2026-07-06,15:51:52.000,187,11049717,-795,0,1783353111,12750.21839853,417.0990659700037,54160.47680160001 2026-07-06,15:51:53.000,187,11049726,-795,0,1783353112,12750.29923425,417.1343116200005,54160.66545384001 2026-07-06,15:51:54.000,187,11049706,-795,0,1783353113,12750.29923425,417.1202133600018,54160.84013184001 2026-07-06,15:51:55.000,187,11049742,-795,0,1783353114,12750.27228900999,417.11316423000244,54160.7562864 2026-07-06,15:51:56.000,187,11049725,-795,0,1783353115,12750.265552699995,417.11316423000244,54160.84711896 2026-07-06,15:51:57.000,187,11049701,-795,0,1783353116,12750.27228900999,417.1695572700046,54160.73532504 2026-07-06,15:51:58.000,187,11049751,-795,0,1783353117,12750.25881639,417.1695572700046,54160.77724776 2026-07-06,15:51:59.000,187,11049729,-795,0,1783353118,12750.4002789,417.1836555300033,54161.035771200004 2026-07-06,15:52:00.000,187,11049745,-795,0,1783353119,12750.413751519991,417.19070466000267,54161.13359088 2026-07-06,15:52:01.000,187,11049736,-795,0,1783353120,12750.407015209996,417.2048029200014,54161.11262952 2026-07-06,15:52:02.000,187,11049718,-795,0,1783353121,12750.285761629995,417.2400485699982,54160.81218336001 2026-07-06,15:52:03.000,187,11049755,-795,0,1783353122,12750.326179489995,417.2400485699982,54161.00083560001 2026-07-06,15:52:04.000,187,11049715,-795,0,1783353123,12750.346388419995,417.2682450900029,54161.02179696 2026-07-06,15:52:05.000,187,11049716,-795,0,1783353124,12750.37333365999,417.28939248000097,54161.01480984 2026-07-06,15:52:06.000,187,11049708,-795,0,1783353125,12750.305970559995,417.28939248000097,54161.02179696 2026-07-06,15:52:07.000,187,11049751,-795,0,1783353126,12750.305970559995,417.3034907399997,54160.889041680006 2026-07-06,15:52:08.000,187,11049714,-795,0,1783353127,12750.39354258999,417.3175889999984,54161.09865528001 2026-07-06,15:52:09.000,187,11049733,-795,0,1783353128,12750.433960449991,417.3316872600044,54161.154552240005 2026-07-06,15:52:10.000,187,11049759,-795,0,1783353129,12750.38006997,417.3034907399997,54161.16852648001 2026-07-06,15:52:11.000,187,11049755,-795,0,1783353130,12750.37333365999,417.3034907399997,54160.87506744 2026-07-06,15:52:12.000,187,11049717,-795,0,1783353131,12750.285761629995,417.3034907399997,54160.79122200001 2026-07-06,15:52:13.000,187,11049736,-795,0,1783353132,12750.4002789,417.3034907399997,54160.95891288001 2026-07-06,15:52:14.000,187,11049734,-795,0,1783353133,12750.39354258999,417.2470977000048,54161.105642400005 2026-07-06,15:52:15.000,187,11049716,-795,0,1783353134,12750.31270686999,417.3034907399997,54160.99384848 2026-07-06,15:52:16.000,187,11049729,-795,0,1783353135,12750.39354258999,417.3175889999984,54161.16852648001 2026-07-06,15:52:17.000,187,11049718,-795,0,1783353136,12750.4002789,417.26119596000353,54161.00083560001 2026-07-06,15:52:18.000,187,11049764,-795,0,1783353137,12750.42048783,417.2329994399988,54161.06371968 2026-07-06,15:52:19.000,187,11049716,-795,0,1783353138,12750.433960449991,417.29644161000033,54161.09166816 2026-07-06,15:52:20.000,187,11049720,-795,0,1783353139,12750.407015209996,417.27529422000225,54161.09865528001 2026-07-06,15:52:21.000,187,11049684,-715,0,1783353140,12750.33965211,417.28939248000097,54160.87506744 2026-07-06,15:52:22.000,187,11049770,-795,0,1783353141,12750.33291579999,417.2541468300042,54160.889041680006 2026-07-06,15:52:23.000,187,11049739,-795,0,1783353142,12750.413751519991,417.2682450900029,54161.056732560006 2026-07-06,15:52:24.000,187,11049742,-795,0,1783353143,12750.46090569,417.2400485699982,54161.224423440006 2026-07-06,15:52:25.000,187,11049788,-795,0,1783353144,12750.467641999996,417.2329994399988,54161.16852648001 2026-07-06,15:52:26.000,187,11049771,-795,0,1783353145,12750.44069676,417.2329994399988,54161.203462080004 2026-07-06,15:52:27.000,187,11049778,-795,0,1783353146,12750.366597349996,417.2329994399988,54160.95891288001 2026-07-06,15:52:28.000,187,11049736,-795,0,1783353147,12750.4002789,417.2329994399988,54160.93096440001 2026-07-06,15:52:29.000,187,11049736,-795,0,1783353148,12750.427224139996,417.2329994399988,54161.035771200004 2026-07-06,15:52:30.000,187,11049732,-795,0,1783353149,12750.467641999996,417.197753790002,54161.12660376001 2026-07-06,15:52:31.000,187,11049726,-795,0,1783353150,12750.366597349996,417.1554590099986,54161.04275832 2026-07-06,15:52:33.000,187,11049756,-795,0,1783353152,12750.454169379991,417.1695572700046,54161.140578 2026-07-06,15:52:34.000,187,11049720,-795,0,1783353153,12750.514796169991,417.1554590099986,54161.13359088 2026-07-06,15:52:35.000,187,11049742,-795,0,1783353154,12750.454169379991,417.1695572700046,54161.11961664 2026-07-06,15:52:36.000,187,11049725,-795,0,1783353155,12750.501323550001,417.14840987999924,54161.224423440006 2026-07-06,15:52:37.000,187,11049709,-795,0,1783353156,12750.44069676,417.197753790002,54161.06371968 2026-07-06,15:52:38.000,187,11049727,-795,0,1783353157,12750.42048783,417.1554590099986,54161.0707068 2026-07-06,15:52:39.000,187,11049759,-795,0,1783353158,12750.528268789996,417.11316423000244,54161.23839768 2026-07-06,15:52:40.000,187,11049752,-795,0,1783353159,12750.535005099991,417.14840987999924,54161.24538480001 2026-07-06,15:52:41.000,187,11049739,-755,0,1783353160,12750.541741410001,417.1554590099986,54161.25237192 2026-07-06,15:52:42.000,187,11049729,-795,0,1783353161,12750.514796169991,417.11316423000244,54161.056732560006 2026-07-06,15:52:43.000,187,11049736,-795,0,1783353162,12750.427224139996,417.1061151000031,54160.97288712 2026-07-06,15:52:44.000,187,11049760,-795,0,1783353163,12750.528268789996,417.06382031999965,54161.11262952 2026-07-06,15:52:45.000,187,11049721,-795,0,1783353164,12750.588895579996,417.12726249000116,54161.203462080004 2026-07-06,15:52:46.000,187,11049761,-795,0,1783353165,12750.615840819992,417.12726249000116,54161.25237192 2026-07-06,15:52:47.000,187,11049755,-795,0,1783353166,12750.568686649996,417.19070466000267,54161.224423440006 2026-07-06,15:52:48.000,187,11049738,-795,0,1783353167,12750.649522369997,417.16250813999795,54161.24538480001 2026-07-06,15:52:49.000,187,11049716,-795,0,1783353168,12750.676467609992,417.2048029200014,54161.33621736001 2026-07-06,15:52:50.000,187,11049766,-795,0,1783353169,12750.669731299997,417.1695572700046,54161.28730752 2026-07-06,15:52:51.000,187,11049784,-795,0,1783353170,12750.575422959992,417.2048029200014,54161.30826888 2026-07-06,15:52:52.000,187,11049745,-795,0,1783353171,12750.541741410001,417.19070466000267,54161.09865528001 2026-07-06,15:52:53.000,187,11049712,-795,0,1783353172,12750.561950340001,417.1554590099986,54161.09865528001 2026-07-06,15:52:54.000,187,11049764,-795,0,1783353173,12750.588895579996,417.2329994399988,54161.25935904 2026-07-06,15:52:55.000,187,11049732,-795,0,1783353174,12750.629313439997,417.2682450900029,54161.4200628 2026-07-06,15:52:56.000,187,11049684,-795,0,1783353175,12750.656258679992,417.22595030999946,54161.43403704001 2026-07-06,15:52:57.000,187,11049751,-795,0,1783353176,12750.656258679992,417.21185205000074,54161.44801128 2026-07-06,15:52:58.000,187,11049737,-795,0,1783353177,12750.602368200001,417.2189011800001,54161.29429464001 2026-07-06,15:52:59.000,187,11049734,-795,0,1783353178,12750.629313439997,417.2400485699982,54161.29429464001 2026-07-06,15:53:00.000,187,11049753,-795,0,1783353179,12750.629313439997,417.2470977000048,54161.29429464001 2026-07-06,15:53:01.000,187,11049718,-795,0,1783353180,12750.662994990002,417.29644161000033,54161.3501916 2026-07-06,15:53:02.000,187,11049763,-795,0,1783353181,12750.676467609992,417.33873639000376,54161.29429464001 2026-07-06,15:53:03.000,187,11049741,-795,0,1783353182,12750.662994990002,417.42332595000335,54161.01480984 2026-07-06,15:53:04.000,187,11049754,-795,0,1783353183,12750.757303329992,417.4303750800027,54161.23141056 2026-07-06,15:53:05.000,187,11049734,-795,0,1783353184,12750.885293220002,417.4515224700008,54161.140578 2026-07-06,15:53:06.000,187,11049661,-795,0,1783353185,12750.993074179998,417.4444733400014,54161.11262952 2026-07-06,15:53:07.000,187,11049734,-795,0,1783353186,12751.067173589989,417.3669329100012,54161.154552240005 2026-07-06,15:53:08.000,187,11049751,-795,0,1783353187,12751.100855139994,417.26119596000353,54161.0707068 2026-07-06,15:53:10.000,187,11049762,-795,0,1783353189,12751.148009309989,417.1695572700046,54161.28730752 2026-07-06,15:53:11.000,187,11049753,-795,0,1783353190,12751.067173589989,417.16250813999795,54161.4200628 2026-07-06,15:53:12.000,187,11049755,-795,0,1783353191,12751.073909899998,417.1695572700046,54161.40608856 2026-07-06,15:53:13.000,187,11049708,-795,0,1783353192,12751.087382519989,417.2189011800001,54161.47595976 2026-07-06,15:53:14.000,187,11049743,-795,0,1783353193,12750.945920009988,417.197753790002,54161.21743632001 2026-07-06,15:53:15.000,187,11049735,-795,0,1783353194,12750.918974769993,417.2329994399988,54161.203462080004 2026-07-06,15:53:16.000,187,11049786,-795,0,1783353195,12750.959392629993,417.28939248000097,54161.39910144 2026-07-06,15:53:17.000,187,11049760,-795,0,1783353196,12751.006546799988,417.31053986999905,54161.53185672001 2026-07-06,15:53:18.000,187,11049753,-795,0,1783353197,12751.040228349993,417.33873639000376,54161.58775368 2026-07-06,15:53:19.000,187,11049743,-795,0,1783353198,12750.972865249998,417.402178559998,54161.55281808001 2026-07-06,15:53:20.000,187,11049702,-795,0,1783353199,12751.033492039998,417.416276820004,54161.55281808001 2026-07-06,15:53:21.000,187,11049719,-795,0,1783353200,12751.073909899998,417.4092276900046,54161.65063776001 2026-07-06,15:53:22.000,187,11049714,-795,0,1783353201,12751.087382519989,417.4092276900046,54161.58076656001 2026-07-06,15:53:23.000,187,11049758,-795,0,1783353202,12751.013283109998,417.42332595000335,54161.48294688001 2026-07-06,15:53:24.000,187,11049746,-635,0,1783353203,12751.026755729989,417.4303750800027,54161.4200628 2026-07-06,15:53:25.000,187,11049696,-795,0,1783353204,12751.013283109998,417.4303750800027,54161.48294688001 2026-07-06,15:53:26.000,187,11049750,-795,0,1783353205,12751.053700969998,417.4444733400014,54161.67159912001 2026-07-06,15:53:27.000,187,11049744,-795,0,1783353206,12751.067173589989,417.416276820004,54161.7344832 2026-07-06,15:53:28.000,187,11049771,-795,0,1783353207,12751.100855139994,417.4444733400014,54161.72050896001 2026-07-06,15:53:29.000,187,11049730,-795,0,1783353208,12751.053700969998,417.4444733400014,54161.706534720004 2026-07-06,15:53:30.000,187,11049694,-795,0,1783353209,12751.094118829998,417.416276820004,54161.74845744001 2026-07-06,15:53:31.000,187,11049746,-795,0,1783353210,12751.100855139994,417.4444733400014,54161.74147032 2026-07-06,15:53:32.000,187,11049665,-795,0,1783353211,12750.986337869988,417.4656207299995,54161.55281808001 2026-07-06,15:53:33.000,187,11049715,-795,0,1783353212,12751.053700969998,417.47266985999886,54161.5947408 2026-07-06,15:53:34.000,187,11049724,-795,0,1783353213,12751.046964659989,417.402178559998,54161.53185672001 2026-07-06,15:53:35.000,187,11049739,-795,0,1783353214,12751.087382519989,417.42332595000335,54161.74147032 2026-07-06,15:53:36.000,187,11049717,-795,0,1783353215,12751.134536689999,417.43742421000206,54161.76941880001 2026-07-06,15:53:37.000,187,11049759,-795,0,1783353216,12751.154745619999,417.4444733400014,54161.83230288 2026-07-06,15:53:38.000,187,11049688,-795,0,1783353217,12751.154745619999,417.45857160000014,54161.8043544 2026-07-06,15:53:39.000,187,11049733,-795,0,1783353218,12751.087382519989,417.4303750800027,54161.60172792001 2026-07-06,15:53:40.000,187,11049631,-795,0,1783353219,12751.127800379989,417.4303750800027,54161.664612 2026-07-06,15:53:41.000,187,11049741,-795,0,1783353220,12751.141272999994,417.4444733400014,54161.75544456 2026-07-06,15:53:42.000,187,11049736,-795,0,1783353221,12751.134536689999,417.4515224700008,54161.776405920005 2026-07-06,15:53:43.000,187,11049730,-795,0,1783353222,12751.107591449989,417.4303750800027,54161.71352184 2026-07-06,15:53:44.000,187,11049641,-795,0,1783353223,12751.046964659989,417.402178559998,54161.67159912001 2026-07-06,15:53:45.000,187,11049727,-795,0,1783353224,12751.114327759999,417.4303750800027,54161.79038016 2026-07-06,15:53:46.000,187,11049726,-795,0,1783353225,12751.148009309989,417.402178559998,54161.84627712001 2026-07-06,15:53:47.000,187,11049608,-795,0,1783353226,12751.087382519989,417.3810311699999,54161.72050896001 2026-07-06,15:53:48.000,187,11049753,-795,0,1783353227,12751.107591449989,417.37398204000056,54161.88819984001 2026-07-06,15:53:49.000,187,11049756,-795,0,1783353228,12751.107591449989,417.33873639000376,54161.88121272 2026-07-06,15:53:50.000,187,11049742,-795,0,1783353229,12751.033492039998,417.402178559998,54161.76941880001 2026-07-06,15:53:51.000,187,11049728,-795,0,1783353230,12751.087382519989,417.416276820004,54161.81832864001 2026-07-06,15:53:52.000,187,11049733,-795,0,1783353231,12751.100855139994,417.3880802999993,54161.95807104 2026-07-06,15:53:53.000,187,11049717,-795,0,1783353232,12751.121064069994,417.3810311699999,54161.92313544 2026-07-06,15:53:54.000,187,11049718,-795,0,1783353233,12751.006546799988,417.4092276900046,54161.7344832 2026-07-06,15:53:55.000,187,11049653,-795,0,1783353234,12751.121064069994,417.3810311699999,54161.83929000001 2026-07-06,15:53:56.000,187,11049714,-795,0,1783353235,12751.161481929994,417.3880802999993,54161.95807104 2026-07-06,15:53:57.000,187,11049751,-795,0,1783353236,12751.20863609999,417.35988378000184,54161.9091612 2026-07-06,15:53:58.000,187,11049751,-755,0,1783353237,12751.107591449989,417.3810311699999,54161.9091612 2026-07-06,15:53:59.000,187,11049768,-795,0,1783353238,12751.222108719994,417.39512942999863,54161.96505816001 2026-07-06,15:54:00.000,187,11049755,-795,0,1783353239,12751.26926288999,417.35988378000184,54161.99999376 2026-07-06,15:54:01.000,187,11049734,-795,0,1783353240,12751.235581339999,417.35988378000184,54161.9091612 2026-07-06,15:54:02.000,187,11049655,-795,0,1783353241,12751.29620813,417.31053986999905,54161.88121272 2026-07-06,15:54:03.000,187,11049751,-795,0,1783353242,12751.29620813,417.28939248000097,54161.98601952001 2026-07-06,15:54:04.000,187,11049748,-795,0,1783353243,12751.22884502999,417.3175889999984,54161.88819984001 2026-07-06,15:54:05.000,187,11049747,-795,0,1783353244,12751.262526579994,417.3034907399997,54161.8043544 2026-07-06,15:54:06.000,187,11049732,-795,0,1783353245,12751.39051646999,417.29644161000033,54162.09781344 2026-07-06,15:54:07.000,187,11049727,-795,0,1783353246,12751.43767064,417.3034907399997,54162.209607360004 2026-07-06,15:54:08.000,187,11049714,-795,0,1783353247,12751.45114325999,417.29644161000033,54162.13973616 2026-07-06,15:54:09.000,187,11049775,-795,0,1783353248,12751.45114325999,417.26119596000353,54161.9790324 2026-07-06,15:54:10.000,187,11049635,-795,0,1783353249,12751.49156111999,417.27529422000225,54162.062877840006 2026-07-06,15:54:11.000,187,11049706,-795,0,1783353250,12751.51177004999,417.2682450900029,54162.14672328 2026-07-06,15:54:12.000,187,11049737,-795,0,1783353251,12751.53871529,417.28939248000097,54162.111787680005 2026-07-06,15:54:13.000,187,11049716,-795,0,1783353252,12751.525242669995,417.2400485699982,54162.01396800001 2026-07-06,15:54:14.000,187,11049739,-795,0,1783353253,12751.464615879995,417.2823433500016,54161.91614832001 2026-07-06,15:54:15.000,187,11049722,-555,0,1783353254,12751.545451599995,417.2823433500016,54162.111787680005 2026-07-06,15:54:16.000,187,11049729,-795,0,1783353255,12751.61281469999,417.2400485699982,54162.30043992001 2026-07-06,15:54:17.000,187,11049730,-795,0,1783353256,12751.633023629991,417.2470977000048,54162.2585172 2026-07-06,15:54:18.000,187,11049690,-795,0,1783353257,12751.646496249996,417.2189011800001,54162.20262024001 2026-07-06,15:54:19.000,187,11049744,-795,0,1783353258,12751.59260576999,417.2189011800001,54162.07685208 2026-07-06,15:54:20.000,187,11049657,-795,0,1783353259,12751.65996887,417.2189011800001,54162.13973616 2026-07-06,15:54:21.000,187,11049770,-755,0,1783353260,12751.713859349991,417.16250813999795,54162.20262024001 2026-07-06,15:54:22.000,187,11049751,-795,0,1783353261,12751.761013520001,417.1836555300033,54162.21659448 2026-07-06,15:54:23.000,187,11049726,-795,0,1783353262,12751.6801778,417.1836555300033,54162.08383920001 2026-07-06,15:54:24.000,187,11049709,-795,0,1783353263,12751.707123039996,417.1413607499999,54161.98601952001 2026-07-06,15:54:25.000,187,11049735,-795,0,1783353264,12751.754277209991,417.16250813999795,54162.02794224 2026-07-06,15:54:26.000,187,11049728,-795,0,1783353265,12751.747540899996,417.1343116200005,54162.09082632 2026-07-06,15:54:27.000,187,11049685,-795,0,1783353266,12751.767749829996,417.12726249000116,54162.12576192 2026-07-06,15:54:28.000,187,11049730,-795,0,1783353267,12751.808167689996,417.0990659700037,54162.23755584 2026-07-06,15:54:29.000,187,11049691,-795,0,1783353268,12751.862058170002,417.0990659700037,54162.230568720006 2026-07-06,15:54:30.000,187,11049753,-795,0,1783353269,12751.889003409997,417.0849677099977,54162.30742704 2026-07-06,15:54:31.000,187,11049705,-795,0,1783353270,12751.895739719992,417.0849677099977,54162.2585172 2026-07-06,15:54:32.000,187,11049718,-795,0,1783353271,12751.929421269997,417.09201684000436,54162.342362639996 2026-07-06,15:54:33.000,187,11049731,-795,0,1783353272,12751.761013520001,417.070869449999,54162.16768464 2026-07-06,15:54:35.000,187,11049751,-795,0,1783353274,12751.983311750002,417.06382031999965,54162.27249144001 2026-07-06,15:54:36.000,187,11049738,-795,0,1783353275,12751.956366509992,417.0215255400035,54162.26550432 2026-07-06,15:54:37.000,187,11049740,-795,0,1783353276,12751.969839129997,417.0356238000022,54162.14672328 2026-07-06,15:54:38.000,187,11049720,-795,0,1783353277,12752.030465919997,416.9862798899994,54162.30043992001 2026-07-06,15:54:39.000,187,11049709,-795,0,1783353278,12752.057411159993,416.97923076000006,54162.23755584 2026-07-06,15:54:40.000,187,11049700,-755,0,1783353279,12752.104565330003,416.97923076000006,54162.33537552 2026-07-06,15:54:41.000,187,11049749,-795,0,1783353280,12752.138246879993,417.02857467000285,54162.44018232001 2026-07-06,15:54:42.000,187,11049705,-795,0,1783353281,12752.118037949993,417.00037814999814,54162.447169440005 2026-07-06,15:54:43.000,187,11049715,-795,0,1783353282,12752.131510569998,417.0426729300016,54162.377298240004 2026-07-06,15:54:44.000,187,11049711,-755,0,1783353283,12752.037202229993,416.9510342400026,54162.10480056001 2026-07-06,15:54:45.000,187,11049701,-795,0,1783353284,12752.097829019993,416.9721816300007,54162.24454296 2026-07-06,15:54:46.000,187,11049765,-795,0,1783353285,12752.178664739993,416.9721816300007,54162.398259600006 2026-07-06,15:54:47.000,187,11049731,-795,0,1783353286,12752.232555219998,416.97923076000006,54162.60088608 2026-07-06,15:54:48.000,187,11049749,-795,0,1783353287,12752.252764149998,416.9369359800039,54162.62184744 2026-07-06,15:54:49.000,187,11049690,-795,0,1783353288,12752.239291529993,416.92988685000455,54162.60787320001 2026-07-06,15:54:50.000,187,11049704,-795,0,1783353289,12752.219082599993,416.958083370002,54162.58691184001 2026-07-06,15:54:51.000,187,11049730,-795,0,1783353290,12752.178664739993,416.9510342400026,54162.398259600006 2026-07-06,15:54:52.000,187,11049722,-795,0,1783353291,12752.232555219998,416.88054294000176,54162.48210504 2026-07-06,15:54:53.000,187,11049735,-795,0,1783353292,12752.252764149998,416.9510342400026,54162.55197624 2026-07-06,15:54:54.000,187,11049702,-795,0,1783353293,12752.279709389994,416.90169032999984,54162.55896336001 2026-07-06,15:54:55.000,187,11049635,-795,0,1783353294,12752.232555219998,416.90169032999984,54162.46114368 2026-07-06,15:54:56.000,187,11049720,-795,0,1783353295,12752.313390939998,416.8875920700011,54162.62184744 2026-07-06,15:54:57.000,187,11049711,-795,0,1783353296,12752.347072489989,416.8946412000005,54162.65678304001 2026-07-06,15:54:58.000,187,11049718,-795,0,1783353297,12752.326863559989,416.8946412000005,54162.62883456 2026-07-06,15:54:59.000,187,11049737,-795,0,1783353298,12752.286445699989,416.92988685000455,54162.57992472 2026-07-06,15:55:00.000,187,11049734,-795,0,1783353299,12752.306654629989,416.88054294000176,54162.53101488 2026-07-06,15:55:01.000,187,11049717,-795,0,1783353300,12752.293182009998,416.8875920700011,54162.53800200001 2026-07-06,15:55:02.000,187,11049737,-795,0,1783353301,12752.394226659999,416.9228377199979,54162.57992472 2026-07-06,15:55:03.000,187,11049734,-795,0,1783353302,12752.461589759994,416.958083370002,54162.677744399996 2026-07-06,15:55:04.000,187,11049715,-795,0,1783353303,12752.38749034999,416.92988685000455,54162.677744399996 2026-07-06,15:55:05.000,187,11049734,-795,0,1783353304,12752.299918319994,416.96513250000135,54162.496079280005 2026-07-06,15:55:06.000,187,11049728,-795,0,1783353305,12752.347072489989,416.96513250000135,54162.60787320001 2026-07-06,15:55:07.000,187,11049732,-795,0,1783353306,12752.353808799999,416.958083370002,54162.63582168001 2026-07-06,15:55:08.000,187,11049754,-795,0,1783353307,12752.380754039994,416.9510342400026,54162.712680000004 2026-07-06,15:55:09.000,187,11049721,-795,0,1783353308,12752.333599869999,416.9228377199979,54162.67075728 2026-07-06,15:55:10.000,187,11049741,-795,0,1783353309,12752.272973079998,416.88054294000176,54162.55896336001 2026-07-06,15:55:11.000,187,11049727,-795,0,1783353310,12752.286445699989,416.8946412000005,54162.544989120004 2026-07-06,15:55:12.000,187,11049703,-795,0,1783353311,12752.400962969994,416.8946412000005,54162.7476156 2026-07-06,15:55:13.000,187,11049719,-795,0,1783353312,12752.434644519999,416.9087394599992,54162.7476156 2026-07-06,15:55:14.000,187,11049721,-795,0,1783353313,12752.38749034999,416.86644468000304,54162.663770160005 2026-07-06,15:55:15.000,187,11049728,-795,0,1783353314,12752.259500459993,416.8593955500037,54162.41223384 2026-07-06,15:55:16.000,187,11049733,-795,0,1783353315,12752.293182009998,416.7959533800022,54162.53101488 2026-07-06,15:55:17.000,187,11049748,-795,0,1783353316,12752.340336179994,416.7959533800022,54162.65678304001 2026-07-06,15:55:18.000,187,11049762,-795,0,1783353317,12752.367281419989,416.7959533800022,54162.70569288001 2026-07-06,15:55:19.000,187,11049743,-795,0,1783353318,12752.313390939998,416.7889042500028,54162.69171864 2026-07-06,15:55:20.000,187,11049750,-795,0,1783353319,12752.279709389994,416.7959533800022,54162.614860320005 2026-07-06,15:55:21.000,187,11049724,-795,0,1783353320,12752.306654629989,416.75365859999874,54162.59389896 2026-07-06,15:55:22.000,187,11049690,-795,0,1783353321,12752.333599869999,416.75365859999874,54162.8174868 2026-07-06,15:55:23.000,187,11049744,-795,0,1783353322,12752.266236769989,416.75365859999874,54162.76158984 2026-07-06,15:55:24.000,187,11049747,-795,0,1783353323,12752.158455809993,416.7466094699994,54162.39127248001 2026-07-06,15:55:25.000,187,11049769,-795,0,1783353324,12752.165192119988,416.73251121000067,54162.46114368 2026-07-06,15:55:26.000,187,11049720,-795,0,1783353325,12752.178664739993,416.75365859999874,54162.663770160005 2026-07-06,15:55:27.000,187,11049745,-795,0,1783353326,12752.239291529993,416.73251121000067,54162.7476156 2026-07-06,15:55:28.000,187,11049740,-795,0,1783353327,12752.225818909988,416.7113638200026,54162.65678304001 2026-07-06,15:55:29.000,187,11049763,-795,0,1783353328,12752.225818909988,416.7254620800013,54162.67075728 2026-07-06,15:55:30.000,187,11049689,-795,0,1783353329,12752.171928429998,416.6902164300045,54162.53800200001 2026-07-06,15:55:31.000,187,11049648,-795,0,1783353330,12752.151719499998,416.6831672999979,54162.663770160005 2026-07-06,15:55:32.000,187,11049730,-795,0,1783353331,12752.158455809993,416.6831672999979,54162.69870576 2026-07-06,15:55:33.000,187,11049760,-795,0,1783353332,12752.185401049988,416.6479216500011,54162.68473152001 2026-07-06,15:55:34.000,187,11049743,-795,0,1783353333,12751.956366509992,416.6408725200017,54162.62883456 2026-07-06,15:55:36.000,187,11049722,-795,0,1783353335,12752.111301639998,416.61972513000364,54162.62883456 2026-07-06,15:55:37.000,187,11049767,-795,0,1783353336,12752.171928429998,416.5844794799996,54162.75460272001 2026-07-06,15:55:38.000,187,11049660,-795,0,1783353337,12752.077620089993,416.5985777399983,54162.68473152001 2026-07-06,15:55:39.000,187,11049739,-795,0,1783353338,12752.118037949993,416.5774303500002,54162.63582168001 2026-07-06,15:55:40.000,187,11049708,-795,0,1783353339,12751.963102820002,416.55628296000214,54162.48909216001 2026-07-06,15:55:41.000,187,11049759,-795,0,1783353340,12752.030465919997,416.5421847000034,54162.565950480006 2026-07-06,15:55:42.000,187,11049709,-795,0,1783353341,12752.016993299992,416.5844794799996,54162.62184744 2026-07-06,15:55:43.000,187,11049699,-795,0,1783353342,12752.091092709998,416.5633320900015,54162.74062848 2026-07-06,15:55:44.000,187,11049709,-795,0,1783353343,12752.118037949993,416.5421847000034,54162.79652544 2026-07-06,15:55:45.000,187,11049758,-795,0,1783353344,12752.144983189988,416.5139881799987,54162.82447392001 2026-07-06,15:55:46.000,187,11049735,-795,0,1783353345,12752.037202229993,416.4364477499985,54162.52402776 2026-07-06,15:55:47.000,187,11049688,-795,0,1783353346,12752.077620089993,416.4928407900006,54162.712680000004 2026-07-06,15:55:48.000,187,11049752,-795,0,1783353347,12752.037202229993,416.50693904999935,54162.72665424001 2026-07-06,15:55:49.000,187,11049735,-795,0,1783353348,12752.057411159993,416.4505460100045,54162.76158984 2026-07-06,15:55:50.000,187,11049690,-795,0,1783353349,12751.983311750002,416.4364477499985,54162.544989120004 2026-07-06,15:55:51.000,187,11049726,-795,0,1783353350,12752.003520680002,416.42234948999976,54162.67075728 2026-07-06,15:55:52.000,187,11049705,-795,0,1783353351,12752.016993299992,416.4364477499985,54162.67075728 2026-07-06,15:55:53.000,187,11049726,-635,0,1783353352,12752.030465919997,416.3941529700023,54162.76857696 2026-07-06,15:55:54.000,187,11049673,-795,0,1783353353,12751.996784369992,416.38710384000296,54162.79652544 2026-07-06,15:55:55.000,187,11049740,-795,0,1783353354,12751.929421269997,416.37300558000425,54162.60787320001 2026-07-06,15:55:57.000,187,11049716,-795,0,1783353356,12751.915948649992,416.3166125400021,54162.59389896 2026-07-06,15:55:58.000,187,11049772,-795,0,1783353357,12751.929421269997,416.3377599300002,54162.75460272001 2026-07-06,15:55:59.000,187,11049743,-795,0,1783353358,12751.956366509992,416.28841602000466,54162.77556408001 2026-07-06,15:56:00.000,187,11049735,-795,0,1783353359,12751.956366509992,416.3025142800034,54162.75460272001 2026-07-06,15:56:01.000,187,11049715,-795,0,1783353360,12751.990048059997,416.295465150004,54162.71966712 2026-07-06,15:56:02.000,187,11049721,-795,0,1783353361,12751.990048059997,416.27431775999867,54162.76158984 2026-07-06,15:56:03.000,187,11049681,-795,0,1783353362,12751.983311750002,416.281366889998,54162.677744399996 2026-07-06,15:56:04.000,187,11049718,-795,0,1783353363,12751.969839129997,416.295465150004,54162.70569288001 2026-07-06,15:56:05.000,187,11049749,-795,0,1783353364,12751.963102820002,416.295465150004,54162.5729376 2026-07-06,15:56:06.000,187,11049722,-795,0,1783353365,12751.956366509992,416.295465150004,54162.6428088 2026-07-06,15:56:07.000,187,11049644,-795,0,1783353366,12751.983311750002,416.295465150004,54162.55197624 2026-07-06,15:56:08.000,187,11049727,-795,0,1783353367,12751.963102820002,416.27431775999867,54162.55197624 2026-07-06,15:56:09.000,187,11049741,-795,0,1783353368,12752.057411159993,416.2672686299993,54162.733641360006 2026-07-06,15:56:10.000,187,11049712,-795,0,1783353369,12751.976575439992,416.2672686299993,54162.72665424001 2026-07-06,15:56:11.000,187,11049693,-795,0,1783353370,12752.016993299992,416.2320229800025,54162.68473152001 2026-07-06,15:56:12.000,187,11049711,-795,0,1783353371,12751.996784369992,416.2531703700006,54162.60787320001 2026-07-06,15:56:13.000,187,11049756,-795,0,1783353372,12752.003520680002,416.2179247200038,54162.55197624 2026-07-06,15:56:14.000,187,11049744,-795,0,1783353373,12751.915948649992,416.23907211000187,54162.57992472 2026-07-06,15:56:15.000,187,11049737,-795,0,1783353374,12752.050674849997,416.21087559000443,54162.6428088 2026-07-06,15:56:16.000,187,11049733,-795,0,1783353375,12752.030465919997,416.2672686299993,54162.677744399996 2026-07-06,15:56:17.000,187,11049723,-795,0,1783353376,12751.963102820002,416.295465150004,54162.53800200001 2026-07-06,15:56:18.000,187,11049700,-795,0,1783353377,12751.976575439992,416.30956341000274,54162.63582168001 2026-07-06,15:56:19.000,187,11049699,-795,0,1783353378,12752.010256989997,416.27431775999867,54162.5729376 2026-07-06,15:56:20.000,187,11049727,-795,0,1783353379,12752.023729610002,416.295465150004,54162.6428088 2026-07-06,15:56:21.000,187,11049720,-795,0,1783353380,12752.084356400002,416.34480905999953,54162.65678304001 2026-07-06,15:56:22.000,187,11049698,-795,0,1783353381,12751.983311750002,416.3659564500049,54162.55197624 2026-07-06,15:56:23.000,187,11049695,-795,0,1783353382,12752.050674849997,416.3941529700023,54162.614860320005 2026-07-06,15:56:24.000,187,11049753,-795,0,1783353383,12752.050674849997,416.37300558000425,54162.57992472 2026-07-06,15:56:25.000,187,11049680,-795,0,1783353384,12752.165192119988,416.3941529700023,54162.712680000004 2026-07-06,15:56:26.000,187,11049700,-795,0,1783353385,12752.138246879993,416.4153003600004,54162.7476156 2026-07-06,15:56:28.000,187,11049674,-795,0,1783353387,12752.091092709998,416.44349687999784,54162.62883456 2026-07-06,15:56:29.000,187,11049736,-795,0,1783353388,12752.158455809993,416.40825123000104,54162.68473152001 2026-07-06,15:56:30.000,187,11049714,-795,0,1783353389,12752.171928429998,416.4364477499985,54162.80351256001 2026-07-06,15:56:31.000,187,11049739,-795,0,1783353390,12752.165192119988,416.4505460100045,54162.69870576 2026-07-06,15:56:32.000,187,11049723,-795,0,1783353391,12752.165192119988,416.4364477499985,54162.6428088 2026-07-06,15:56:33.000,187,11049712,-795,0,1783353392,12752.219082599993,416.44349687999784,54162.80351256001 2026-07-06,15:56:34.000,187,11049678,-795,0,1783353393,12752.158455809993,416.47169340000255,54162.831461040005 2026-07-06,15:56:35.000,187,11049720,-795,0,1783353394,12752.077620089993,416.49988992,54162.69870576 2026-07-06,15:56:36.000,187,11049737,-795,0,1783353395,12752.104565330003,416.5492338300028,54162.64979592 2026-07-06,15:56:37.000,187,11049726,-795,0,1783353396,12752.178664739993,416.5492338300028,54162.69171864 2026-07-06,15:56:38.000,187,11049753,-795,0,1783353397,12752.138246879993,416.49988992,54162.60088608 2026-07-06,15:56:39.000,187,11049752,-795,0,1783353398,12752.198873669993,416.53513557000406,54162.733641360006 2026-07-06,15:56:40.000,187,11049725,-795,0,1783353399,12752.252764149998,416.5139881799987,54162.89434512001 2026-07-06,15:56:41.000,187,11049725,-795,0,1783353400,12752.252764149998,416.52103730999806,54162.845435279996 2026-07-06,15:56:42.000,187,11049690,-795,0,1783353401,12752.219082599993,416.52103730999806,54162.782551200005 2026-07-06,15:56:43.000,187,11049738,-795,0,1783353402,12752.198873669993,416.50693904999935,54162.69171864 2026-07-06,15:56:44.000,187,11049675,-795,0,1783353403,12752.158455809993,416.50693904999935,54162.76158984 2026-07-06,15:56:45.000,187,11049772,-795,0,1783353404,12752.239291529993,416.5139881799987,54162.79652544 2026-07-06,15:56:46.000,187,11049734,-795,0,1783353405,12752.205609979988,416.5421847000034,54162.85940952 2026-07-06,15:56:47.000,187,11049737,-795,0,1783353406,12752.239291529993,416.5774303500002,54162.83844816 2026-07-06,15:56:48.000,187,11049697,-795,0,1783353407,12752.178664739993,416.5421847000034,54162.58691184001 2026-07-06,15:56:49.000,187,11049701,-795,0,1783353408,12752.239291529993,416.60562686999765,54162.81049968 2026-07-06,15:56:50.000,187,11049715,-795,0,1783353409,12752.266236769989,416.5844794799996,54162.90831936 2026-07-06,15:56:51.000,187,11049717,-795,0,1783353410,12752.272973079998,416.59152860999893,54162.90831936 2026-07-06,15:56:52.000,187,11049726,-795,0,1783353411,12752.299918319994,416.5633320900015,54162.92229360001 2026-07-06,15:56:53.000,187,11049724,-635,0,1783353412,12752.252764149998,416.6126760000043,54162.79652544 2026-07-06,15:56:54.000,187,11049726,-795,0,1783353413,12752.252764149998,416.61972513000364,54162.831461040005 2026-07-06,15:56:55.000,187,11049735,-795,0,1783353414,12752.266236769989,416.6408725200017,54162.92928072 2026-07-06,15:56:56.000,187,11049709,-795,0,1783353415,12752.333599869999,416.6620199099998,54163.06203600001 2026-07-06,15:56:57.000,187,11049711,-795,0,1783353416,12752.38749034999,416.6408725200017,54163.0271004 2026-07-06,15:56:58.000,187,11049721,-715,0,1783353417,12752.266236769989,416.65497078000044,54162.75460272001 2026-07-06,15:56:59.000,187,11049754,-795,0,1783353418,12752.299918319994,416.6902164300045,54162.93626784 2026-07-06,15:57:00.000,187,11049735,-795,0,1783353419,12752.326863559989,416.6831672999979,54162.96421632 2026-07-06,15:57:01.000,187,11049687,-795,0,1783353420,12752.353808799999,416.6620199099998,54162.99216480001 2026-07-06,15:57:02.000,187,11049765,-795,0,1783353421,12752.286445699989,416.6479216500011,54162.887358 2026-07-06,15:57:03.000,187,11049763,-795,0,1783353422,12752.353808799999,416.66906903999916,54162.97819056 2026-07-06,15:57:04.000,187,11049720,-795,0,1783353423,12752.353808799999,416.6620199099998,54162.99216480001 2026-07-06,15:57:05.000,187,11049682,-795,0,1783353424,12752.454853449999,416.70431469000323,54163.12492008 2026-07-06,15:57:06.000,187,11049708,-795,0,1783353425,12752.44811713999,416.7113638200026,54163.0969716 2026-07-06,15:57:07.000,187,11049704,-755,0,1783353426,12752.367281419989,416.70431469000323,54163.02011328001 2026-07-06,15:57:08.000,187,11049741,-795,0,1783353427,12752.326863559989,416.6761181699985,54162.81049968 2026-07-06,15:57:09.000,187,11049733,-795,0,1783353428,12752.421171899994,416.70431469000323,54163.013126159996 2026-07-06,15:57:10.000,187,11049714,-795,0,1783353429,12752.421171899994,416.6831672999979,54163.11094584001 2026-07-06,15:57:11.000,187,11049717,-795,0,1783353430,12752.461589759994,416.69726556000387,54163.08998448001 2026-07-06,15:57:12.000,187,11049690,-795,0,1783353431,12752.38749034999,416.73251121000067,54163.069023120006 2026-07-06,15:57:13.000,187,11049678,-795,0,1783353432,12752.367281419989,416.75365859999874,54162.901332240006 2026-07-06,15:57:14.000,187,11049672,-795,0,1783353433,12752.333599869999,416.73251121000067,54162.887358 2026-07-06,15:57:15.000,187,11049668,-795,0,1783353434,12752.340336179994,416.7254620800013,54162.97120344001 2026-07-06,15:57:16.000,187,11049719,-675,0,1783353435,12752.374017729999,416.6902164300045,54163.05504888 2026-07-06,15:57:17.000,187,11049731,-795,0,1783353436,12752.400962969994,416.7466094699994,54163.03408752 2026-07-06,15:57:18.000,187,11049684,-795,0,1783353437,12752.340336179994,416.7607077299981,54162.83844816 2026-07-06,15:57:19.000,187,11049728,-795,0,1783353438,12752.38749034999,416.7748059900041,54162.999151920005 2026-07-06,15:57:20.000,187,11049702,-795,0,1783353439,12752.421171899994,416.73956034,54163.1319072 2026-07-06,15:57:21.000,187,11049691,-795,0,1783353440,12752.421171899994,416.7748059900041,54163.13889432001 2026-07-06,15:57:22.000,187,11049665,-795,0,1783353441,12752.380754039994,416.7466094699994,54163.12492008 2026-07-06,15:57:23.000,187,11049734,-795,0,1783353442,12752.353808799999,416.7466094699994,54162.92928072 2026-07-06,15:57:24.000,187,11049671,-795,0,1783353443,12752.333599869999,416.73251121000067,54162.99216480001 2026-07-06,15:57:25.000,187,11049722,-795,0,1783353444,12752.38749034999,416.75365859999874,54163.06203600001 2026-07-06,15:57:26.000,187,11049700,-795,0,1783353445,12752.367281419989,416.75365859999874,54163.08998448001 2026-07-06,15:57:27.000,187,11049743,-795,0,1783353446,12752.367281419989,416.76775686000474,54163.06203600001 2026-07-06,15:57:28.000,187,11049664,-795,0,1783353447,12752.286445699989,416.75365859999874,54162.999151920005 2026-07-06,15:57:29.000,187,11049713,-795,0,1783353448,12752.380754039994,416.7748059900041,54163.14588144 2026-07-06,15:57:30.000,187,11049676,-795,0,1783353449,12752.421171899994,416.73251121000067,54163.117932960005 2026-07-06,15:57:31.000,187,11049715,-795,0,1783353450,12752.454853449999,416.8100516400009,54163.180817039996 2026-07-06,15:57:32.000,187,11049758,-795,0,1783353451,12752.42790820999,416.76775686000474,54163.215752640004 2026-07-06,15:57:33.000,187,11049748,-795,0,1783353452,12752.380754039994,416.78185512000346,54163.05504888 2026-07-06,15:57:34.000,187,11049725,-795,0,1783353453,12752.454853449999,416.83824815999833,54163.117932960005 2026-07-06,15:57:35.000,187,11049727,-795,0,1783353454,12752.49527131,416.81710077000025,54163.180817039996 2026-07-06,15:57:36.000,187,11049727,-795,0,1783353455,12752.414435589999,416.7959533800022,54163.236714000006 2026-07-06,15:57:37.000,187,11049727,-795,0,1783353456,12752.374017729999,416.8100516400009,54163.22273976 2026-07-06,15:57:39.000,187,11049743,-795,0,1783353458,12752.46832606999,416.78185512000346,54163.22972688001 2026-07-06,15:57:40.000,187,11049719,-795,0,1783353459,12752.49527131,416.75365859999874,54163.22273976 2026-07-06,15:57:41.000,187,11049683,-795,0,1783353460,12752.51548024,416.75365859999874,54163.32754656001 2026-07-06,15:57:42.000,187,11049703,-795,0,1783353461,12752.481798689994,416.7466094699994,54163.180817039996 2026-07-06,15:57:43.000,187,11049715,-795,0,1783353462,12752.50874392999,416.73956034,54163.236714000006 2026-07-06,15:57:44.000,187,11049741,-795,0,1783353463,12752.582843339995,416.6831672999979,54163.36248216 2026-07-06,15:57:45.000,187,11049737,-795,0,1783353464,12752.58957964999,416.69726556000387,54163.334533680005 2026-07-06,15:57:46.000,187,11049753,-795,0,1783353465,12752.562634409995,416.6620199099998,54163.14588144 2026-07-06,15:57:47.000,187,11049728,-795,0,1783353466,12752.53568917,416.7607077299981,54163.15985568001 2026-07-06,15:57:48.000,187,11049671,-795,0,1783353467,12752.522216549994,416.7748059900041,54163.180817039996 2026-07-06,15:57:49.000,187,11049737,-795,0,1783353468,12752.42790820999,416.7889042500028,54163.17382992 2026-07-06,15:57:50.000,187,11049727,-795,0,1783353469,12752.47506238,416.78185512000346,54163.22273976 2026-07-06,15:57:51.000,187,11049736,-795,0,1783353470,12752.49527131,416.83119902999897,54163.48825032 2026-07-06,15:57:52.000,187,11049769,-795,0,1783353471,12752.44811713999,416.81710077000025,54163.4812632 2026-07-06,15:57:53.000,187,11049743,-795,0,1783353472,12752.454853449999,416.86644468000304,54163.41837912 2026-07-06,15:57:54.000,187,11049685,-795,0,1783353473,12752.353808799999,416.8523464200043,54163.26466248 2026-07-06,15:57:55.000,187,11049693,-795,0,1783353474,12752.380754039994,416.8523464200043,54163.27863672001 2026-07-06,15:57:56.000,187,11049739,-795,0,1783353475,12752.400962969994,416.81710077000025,54163.404404880006 2026-07-06,15:57:57.000,187,11049706,-755,0,1783353476,12752.340336179994,416.8241498999996,54163.29261096 2026-07-06,15:57:58.000,187,11049747,-795,0,1783353477,12752.299918319994,416.7959533800022,54163.31357232 2026-07-06,15:57:59.000,187,11049699,-795,0,1783353478,12752.246027839989,416.7959533800022,54163.18780416001 2026-07-06,15:58:00.000,187,11049736,-795,0,1783353479,12752.333599869999,416.7748059900041,54163.35549504001 2026-07-06,15:58:01.000,187,11049725,-795,0,1783353480,12752.374017729999,416.78185512000346,54163.453314720005 2026-07-06,15:58:02.000,187,11049722,-795,0,1783353481,12752.360545109994,416.75365859999874,54163.43235336 2026-07-06,15:58:03.000,187,11049694,-795,0,1783353482,12752.306654629989,416.78185512000346,54163.35549504001 2026-07-06,15:58:04.000,187,11049759,-795,0,1783353483,12752.293182009998,416.73956034,54163.18780416001 2026-07-06,15:58:05.000,187,11049733,-795,0,1783353484,12752.313390939998,416.73956034,54163.2017784 2026-07-06,15:58:06.000,187,11049719,-795,0,1783353485,12752.380754039994,416.75365859999874,54163.404404880006 2026-07-06,15:58:07.000,187,11049743,-795,0,1783353486,12752.380754039994,416.7466094699994,54163.46030184 2026-07-06,15:58:08.000,187,11049749,-795,0,1783353487,12752.434644519999,416.71841295000195,54163.56510864001 2026-07-06,15:58:09.000,187,11049703,-795,0,1783353488,12752.293182009998,416.70431469000323,54163.2716496 2026-07-06,15:58:10.000,187,11049677,-795,0,1783353489,12752.367281419989,416.69726556000387,54163.32754656001 2026-07-06,15:58:11.000,187,11049724,-795,0,1783353490,12752.380754039994,416.70431469000323,54163.411392 2026-07-06,15:58:12.000,187,11049731,-795,0,1783353491,12752.434644519999,416.6761181699985,54163.404404880006 2026-07-06,15:58:13.000,187,11049708,-795,0,1783353492,12752.441380829994,416.65497078000044,54163.43235336 2026-07-06,15:58:14.000,187,11049717,-795,0,1783353493,12752.380754039994,416.6831672999979,54163.35549504001 2026-07-06,15:58:15.000,187,11049704,-795,0,1783353494,12752.374017729999,416.71841295000195,54163.31357232 2026-07-06,15:58:16.000,187,11049707,-795,0,1783353495,12752.421171899994,416.73251121000067,54163.47427608001 2026-07-06,15:58:17.000,187,11049681,-795,0,1783353496,12752.400962969994,416.7254620800013,54163.39741776001 2026-07-06,15:58:18.000,187,11049682,-795,0,1783353497,12752.374017729999,416.7254620800013,54163.37645640001 2026-07-06,15:58:19.000,187,11049668,-795,0,1783353498,12752.239291529993,416.71841295000195,54163.17382992 2026-07-06,15:58:20.000,187,11049714,-795,0,1783353499,12752.340336179994,416.73956034,54163.31357232 2026-07-06,15:58:21.000,187,11049690,-795,0,1783353500,12752.400962969994,416.7466094699994,54163.41837912 2026-07-06,15:58:22.000,187,11049725,-795,0,1783353501,12752.400962969994,416.73251121000067,54163.44632760001 2026-07-06,15:58:23.000,187,11049723,-795,0,1783353502,12752.360545109994,416.7466094699994,54163.37645640001 2026-07-06,15:58:24.000,187,11049719,-795,0,1783353503,12752.360545109994,416.73956034,54163.39043064 2026-07-06,15:58:25.000,187,11049745,-795,0,1783353504,12752.46832606999,416.7748059900041,54163.56510864001 2026-07-06,15:58:26.000,187,11049732,-795,0,1783353505,12752.394226659999,416.7466094699994,54163.46728896 2026-07-06,15:58:27.000,187,11049713,-795,0,1783353506,12752.421171899994,416.7889042500028,54163.516198799996 2026-07-06,15:58:28.000,187,11049735,-795,0,1783353507,12752.374017729999,416.7607077299981,54163.348507919996 2026-07-06,15:58:29.000,187,11049729,-795,0,1783353508,12752.353808799999,416.7959533800022,54163.36248216 2026-07-06,15:58:30.000,187,11049657,-795,0,1783353509,12752.400962969994,416.80300251000153,54163.453314720005 2026-07-06,15:58:31.000,187,11049759,-795,0,1783353510,12752.48853499999,416.75365859999874,54163.60004424 2026-07-06,15:58:32.000,187,11049725,-795,0,1783353511,12752.46832606999,416.7607077299981,54163.53017304 2026-07-06,15:58:33.000,187,11049690,-795,0,1783353512,12752.360545109994,416.7607077299981,54163.42536624001 2026-07-06,15:58:34.000,187,11049700,-795,0,1783353513,12752.38749034999,416.7889042500028,54163.36946928 2026-07-06,15:58:35.000,187,11049650,-795,0,1783353514,12752.441380829994,416.76775686000474,54163.502224560005 2026-07-06,15:58:36.000,187,11049757,-795,0,1783353515,12752.434644519999,416.7466094699994,54163.59305712001 2026-07-06,15:58:37.000,187,11049693,-795,0,1783353516,12752.38749034999,416.7254620800013,54163.53716016 2026-07-06,15:58:38.000,187,11049729,-795,0,1783353517,12752.232555219998,416.7254620800013,54163.41837912 2026-07-06,15:58:40.000,187,11049738,-795,0,1783353519,12752.380754039994,416.73251121000067,54163.61401848001 2026-07-06,15:58:41.000,187,11049702,-795,0,1783353520,12752.367281419989,416.7607077299981,54163.64196696001 2026-07-06,15:58:42.000,187,11049684,-795,0,1783353521,12752.306654629989,416.6902164300045,54163.62799272 2026-07-06,15:58:43.000,187,11049717,-795,0,1783353522,12752.353808799999,416.73956034,54163.572095760006 2026-07-06,15:58:44.000,187,11049741,-795,0,1783353523,12752.266236769989,416.6479216500011,54163.46030184 2026-07-06,15:58:45.000,187,11049729,-795,0,1783353524,12752.239291529993,416.6761181699985,54163.44632760001 2026-07-06,15:58:46.000,187,11049719,-795,0,1783353525,12752.266236769989,416.6479216500011,54163.57908288 2026-07-06,15:58:47.000,187,11049739,-795,0,1783353526,12752.286445699989,416.6479216500011,54163.64895408 2026-07-06,15:58:48.000,187,11049703,-795,0,1783353527,12752.225818909988,416.6408725200017,54163.57908288 2026-07-06,15:58:49.000,187,11049695,-795,0,1783353528,12752.239291529993,416.6126760000043,54163.404404880006 2026-07-06,15:58:50.000,187,11049736,-795,0,1783353529,12752.144983189988,416.6126760000043,54163.36946928 2026-07-06,15:58:51.000,187,11049734,-795,0,1783353530,12752.205609979988,416.5774303500002,54163.572095760006 2026-07-06,15:58:52.000,187,11049721,-795,0,1783353531,12752.225818909988,416.5985777399983,54163.63497984 2026-07-06,15:58:53.000,187,11049751,-795,0,1783353532,12752.212346289998,416.626774260003,54163.60703136 2026-07-06,15:58:54.000,187,11049743,-795,0,1783353533,12752.097829019993,416.57038122000085,54163.48825032 2026-07-06,15:58:55.000,187,11049716,-595,0,1783353534,12752.165192119988,416.5985777399983,54163.56510864001 2026-07-06,15:58:56.000,187,11049672,-795,0,1783353535,12752.232555219998,416.60562686999765,54163.69786392 2026-07-06,15:58:57.000,187,11049729,-795,0,1783353536,12752.246027839989,416.60562686999765,54163.7258124 2026-07-06,15:58:58.000,187,11049723,-795,0,1783353537,12752.232555219998,416.5985777399983,54163.69786392 2026-07-06,15:58:59.000,187,11049700,-795,0,1783353538,12752.138246879993,416.61972513000364,54163.551134400004 2026-07-06,15:59:00.000,187,11049723,-795,0,1783353539,12752.111301639998,416.60562686999765,54163.32055944 2026-07-06,15:59:01.000,187,11049710,-795,0,1783353540,12752.178664739993,416.6126760000043,54163.516198799996 2026-07-06,15:59:02.000,187,11049728,-795,0,1783353541,12752.219082599993,416.61972513000364,54163.683889679996 2026-07-06,15:59:03.000,187,11049689,-795,0,1783353542,12752.198873669993,416.5985777399983,54163.67690256 2026-07-06,15:59:04.000,187,11049730,-795,0,1783353543,12752.192137359998,416.63382339000236,54163.739786640006 2026-07-06,15:59:05.000,187,11049707,-795,0,1783353544,12752.124774260003,416.63382339000236,54163.59305712001 2026-07-06,15:59:06.000,187,11049659,-795,0,1783353545,12752.151719499998,416.59152860999893,54163.683889679996 2026-07-06,15:59:07.000,187,11049716,-795,0,1783353546,12752.138246879993,416.5985777399983,54163.64895408 2026-07-06,15:59:08.000,187,11049736,-795,0,1783353547,12752.158455809993,416.5844794799996,54163.69087680001 2026-07-06,15:59:09.000,187,11049738,-795,0,1783353548,12752.084356400002,416.63382339000236,54163.53017304 2026-07-06,15:59:10.000,187,11049737,-795,0,1783353549,12752.091092709998,416.5421847000034,54163.453314720005 2026-07-06,15:59:11.000,187,11049744,-795,0,1783353550,12752.158455809993,416.57038122000085,54163.69087680001 2026-07-06,15:59:12.000,187,11049713,-795,0,1783353551,12752.192137359998,416.55628296000214,54163.75376088 2026-07-06,15:59:13.000,187,11049686,-795,0,1783353552,12752.185401049988,416.53513557000406,54163.76773512 2026-07-06,15:59:14.000,187,11049687,-635,0,1783353553,12752.205609979988,416.53513557000406,54163.718825280004 2026-07-06,15:59:15.000,187,11049708,-795,0,1783353554,12752.111301639998,416.5774303500002,54163.56510864001 2026-07-06,15:59:16.000,187,11049750,-795,0,1783353555,12752.144983189988,416.50693904999935,54163.60004424 2026-07-06,15:59:17.000,187,11049729,-795,0,1783353556,12752.219082599993,416.53513557000406,54163.73279952001 2026-07-06,15:59:18.000,187,11049727,-795,0,1783353557,12752.219082599993,416.50693904999935,54163.739786640006 2026-07-06,15:59:19.000,187,11049731,-795,0,1783353558,12752.185401049988,416.5139881799987,54163.669915440005 2026-07-06,15:59:20.000,187,11049694,-795,0,1783353559,12752.124774260003,416.52103730999806,54163.516198799996 2026-07-06,15:59:21.000,187,11049724,-795,0,1783353560,12752.225818909988,416.5280864400047,54163.62799272 2026-07-06,15:59:22.000,187,11049714,-795,0,1783353561,12752.232555219998,416.49988992,54163.81664496 2026-07-06,15:59:23.000,187,11049698,-795,0,1783353562,12752.205609979988,416.5139881799987,54163.76773512 2026-07-06,15:59:24.000,187,11049746,-795,0,1783353563,12752.205609979988,416.4646442700032,54163.77472224 2026-07-06,15:59:25.000,187,11049727,-795,0,1783353564,12752.131510569998,416.4505460100045,54163.67690256 2026-07-06,15:59:26.000,187,11049712,-795,0,1783353565,12752.131510569998,416.44349687999784,54163.60004424 2026-07-06,15:59:27.000,187,11049734,-755,0,1783353566,12752.239291529993,416.44349687999784,54163.75376088 2026-07-06,15:59:28.000,187,11049735,-795,0,1783353567,12752.266236769989,416.4646442700032,54163.82363208 2026-07-06,15:59:29.000,187,11049733,-675,0,1783353568,12752.266236769989,416.50693904999935,54163.76074800001 2026-07-06,15:59:30.000,187,11049722,-795,0,1783353569,12752.138246879993,416.4928407900006,54163.56510864001 2026-07-06,15:59:31.000,187,11049661,-795,0,1783353570,12752.185401049988,416.4928407900006,54163.71183816001 2026-07-06,15:59:32.000,187,11049697,-795,0,1783353571,12752.198873669993,416.49988992,54163.739786640006 2026-07-06,15:59:33.000,187,11049757,-795,0,1783353572,12752.165192119988,416.5492338300028,54163.73279952001 2026-07-06,15:59:34.000,187,11049658,-795,0,1783353573,12752.097829019993,416.55628296000214,54163.55812152 2026-07-06,15:59:35.000,187,11049739,-795,0,1783353574,12752.124774260003,416.5774303500002,54163.69087680001 2026-07-06,15:59:36.000,187,11049719,-795,0,1783353575,12752.192137359998,416.55628296000214,54163.67690256 2026-07-06,15:59:37.000,187,11049685,-795,0,1783353576,12752.239291529993,416.60562686999765,54163.739786640006 2026-07-06,15:59:38.000,187,11049669,-795,0,1783353577,12752.212346289998,416.5985777399983,54163.67690256 2026-07-06,15:59:39.000,187,11049698,-795,0,1783353578,12752.198873669993,416.59152860999893,54163.60703136 2026-07-06,15:59:41.000,187,11049702,-795,0,1783353580,12752.219082599993,416.63382339000236,54163.55812152 2026-07-06,15:59:42.000,187,11049690,-795,0,1783353581,12752.279709389994,416.65497078000044,54163.683889679996 2026-07-06,15:59:43.000,187,11049714,-755,0,1783353582,12752.299918319994,416.69726556000387,54163.78170936001 2026-07-06,15:59:44.000,187,11049739,-795,0,1783353583,12752.306654629989,416.6479216500011,54163.69087680001 2026-07-06,15:59:45.000,187,11049700,-795,0,1783353584,12752.266236769989,416.70431469000323,54163.63497984 2026-07-06,15:59:46.000,187,11049709,-795,0,1783353585,12752.333599869999,416.6761181699985,54163.67690256 2026-07-06,15:59:47.000,187,11049695,-795,0,1783353586,12752.259500459993,416.66906903999916,54163.70485104 2026-07-06,15:59:48.000,187,11049719,-795,0,1783353587,12752.340336179994,416.6761181699985,54163.718825280004 2026-07-06,15:59:49.000,187,11049711,-795,0,1783353588,12752.178664739993,416.6620199099998,54163.46030184 2026-07-06,15:59:50.000,187,11049725,-795,0,1783353589,12752.266236769989,416.6761181699985,54163.62799272 2026-07-06,15:59:52.000,187,11049700,-795,0,1783353591,12752.279709389994,416.6831672999979,54163.66292832001 2026-07-06,15:59:53.000,187,11049679,-795,0,1783353592,12752.347072489989,416.6831672999979,54163.77472224 2026-07-06,15:59:54.000,187,11049706,-795,0,1783353593,12752.326863559989,416.6479216500011,54163.739786640006 2026-07-06,15:59:55.000,187,11049713,-795,0,1783353594,12752.333599869999,416.6831672999979,54163.69087680001 2026-07-06,15:59:56.000,187,11049702,-795,0,1783353595,12752.266236769989,416.6902164300045,54163.62799272 2026-07-06,15:59:57.000,187,11049729,-795,0,1783353596,12752.279709389994,416.6620199099998,54163.55812152 2026-07-06,15:59:58.000,187,11049717,-795,0,1783353597,12752.360545109994,416.66906903999916,54163.739786640006 2026-07-06,15:59:59.000,187,11049728,-795,0,1783353598,12752.320127249994,416.6620199099998,54163.7258124 2026-07-06,16:00:00.000,187,11049706,-795,0,1783353599,12752.367281419989,416.65497078000044,54163.80965784001 2026-07-06,16:00:01.000,187,11049728,-795,0,1783353600,12752.353808799999,416.6479216500011,54163.71183816001 2026-07-06,16:00:02.000,187,11049714,-795,0,1783353601,12752.219082599993,416.65497078000044,54163.52318592001 2026-07-06,16:00:03.000,187,11049708,-795,0,1783353602,12752.326863559989,416.6831672999979,54163.739786640006 2026-07-06,16:00:04.000,187,11049719,-795,0,1783353603,12752.333599869999,416.6761181699985,54163.76074800001 2026-07-06,16:00:05.000,187,11049727,-795,0,1783353604,12752.293182009998,416.73251121000067,54163.7258124 2026-07-06,16:00:06.000,187,11049724,-795,0,1783353605,12752.259500459993,416.70431469000323,54163.669915440005 2026-07-06,16:00:07.000,187,11049722,-795,0,1783353606,12752.299918319994,416.71841295000195,54163.739786640006 2026-07-06,16:00:08.000,187,11049729,-795,0,1783353607,12752.360545109994,416.6902164300045,54163.87254192 2026-07-06,16:00:09.000,187,11049717,-795,0,1783353608,12752.374017729999,416.69726556000387,54163.87254192 2026-07-06,16:00:10.000,187,11049714,-795,0,1783353609,12752.38749034999,416.65497078000044,54163.85856768001 2026-07-06,16:00:11.000,187,11049726,-795,0,1783353610,12752.347072489989,416.66906903999916,54163.76074800001 2026-07-06,16:00:12.000,187,11049748,-795,0,1783353611,12752.272973079998,416.66906903999916,54163.59305712001 2026-07-06,16:00:13.000,187,11049788,-795,0,1783353612,12752.333599869999,416.6831672999979,54163.80267072 2026-07-06,16:00:14.000,187,11049752,-795,0,1783353613,12752.40769927999,416.6902164300045,54163.8655548 2026-07-06,16:00:15.000,187,11049722,-795,0,1783353614,12752.42790820999,416.6761181699985,54163.94241312 2026-07-06,16:00:16.000,187,11049710,-795,0,1783353615,12752.40769927999,416.6761181699985,54163.94241312 2026-07-06,16:00:17.000,187,11049679,-795,0,1783353616,12752.421171899994,416.66906903999916,54163.82363208 2026-07-06,16:00:18.000,187,11049667,-795,0,1783353617,12752.42790820999,416.70431469000323,54163.94241312 2026-07-06,16:00:19.000,187,11049690,-795,0,1783353618,12752.400962969994,416.66906903999916,54163.90049040001 2026-07-06,16:00:20.000,187,11049732,-795,0,1783353619,12752.400962969994,416.6620199099998,54163.92145176 2026-07-06,16:00:21.000,187,11049714,-715,0,1783353620,12752.40769927999,416.6408725200017,54163.837606320005 2026-07-06,16:00:22.000,187,11049717,-795,0,1783353621,12752.353808799999,416.5985777399983,54163.64895408 2026-07-06,16:00:23.000,187,11049690,-755,0,1783353622,12752.380754039994,416.626774260003,54163.83061920001 2026-07-06,16:00:24.000,187,11049730,-795,0,1783353623,12752.44811713999,416.6408725200017,54163.97734872001 2026-07-06,16:00:25.000,187,11049683,-795,0,1783353624,12752.46832606999,416.626774260003,54163.98433584 2026-07-06,16:00:26.000,187,11049678,-795,0,1783353625,12752.40769927999,416.65497078000044,54163.96337448 2026-07-06,16:00:27.000,187,11049722,-795,0,1783353626,12752.367281419989,416.66906903999916,54163.80965784001 2026-07-06,16:00:28.000,187,11049672,-795,0,1783353627,12752.374017729999,416.6831672999979,54163.90049040001 2026-07-06,16:00:29.000,187,11049692,-795,0,1783353628,12752.394226659999,416.69726556000387,54163.837606320005 2026-07-06,16:00:30.000,187,11049722,-595,0,1783353629,12752.340336179994,416.70431469000323,54163.80267072 2026-07-06,16:00:31.000,187,11049712,-795,0,1783353630,12752.367281419989,416.70431469000323,54163.83061920001 2026-07-06,16:00:32.000,187,11049673,-795,0,1783353631,12752.347072489989,416.6479216500011,54163.76773512 2026-07-06,16:00:33.000,187,11049697,-795,0,1783353632,12752.394226659999,416.6831672999979,54163.886516160004 2026-07-06,16:00:34.000,187,11049685,-795,0,1783353633,12752.360545109994,416.6831672999979,54163.85158056 2026-07-06,16:00:35.000,187,11049692,-795,0,1783353634,12752.434644519999,416.6408725200017,54163.9703616 2026-07-06,16:00:36.000,187,11049702,-795,0,1783353635,12752.42790820999,416.65497078000044,54163.99831008001 2026-07-06,16:00:37.000,187,11049719,-795,0,1783353636,12752.434644519999,416.626774260003,54163.935426000004 2026-07-06,16:00:38.000,187,11049708,-795,0,1783353637,12752.313390939998,416.626774260003,54163.83061920001 2026-07-06,16:00:39.000,187,11049707,-795,0,1783353638,12752.414435589999,416.6479216500011,54164.03324568 2026-07-06,16:00:40.000,187,11049718,-635,0,1783353639,12752.40769927999,416.6620199099998,54163.94940024001 2026-07-06,16:00:41.000,187,11049686,-795,0,1783353640,12752.481798689994,416.63382339000236,54164.075168400006 2026-07-06,16:00:42.000,187,11049727,-795,0,1783353641,12752.340336179994,416.626774260003,54163.739786640006 2026-07-06,16:00:43.000,187,11049642,-795,0,1783353642,12752.441380829994,416.63382339000236,54163.907477520006 2026-07-06,16:00:44.000,187,11049693,-795,0,1783353643,12752.461589759994,416.60562686999765,54164.01228432 2026-07-06,16:00:45.000,187,11049676,-795,0,1783353644,12752.502007619994,416.5844794799996,54163.99132296 2026-07-06,16:00:46.000,187,11049688,-795,0,1783353645,12752.40769927999,416.6408725200017,54163.82363208 2026-07-06,16:00:47.000,187,11049732,-635,0,1783353646,12752.46832606999,416.6126760000043,54163.907477520006 2026-07-06,16:00:48.000,187,11049751,-795,0,1783353647,12752.53568917,416.59152860999893,54164.06818128001 2026-07-06,16:00:49.000,187,11049726,-755,0,1783353648,12752.582843339995,416.5633320900015,54164.06119416 2026-07-06,16:00:50.000,187,11049686,-795,0,1783353649,12752.53568917,416.53513557000406,54163.9703616 2026-07-06,16:00:51.000,187,11049723,-795,0,1783353650,12752.47506238,416.48579166000127,54163.85158056 2026-07-06,16:00:52.000,187,11049695,-795,0,1783353651,12752.441380829994,416.45759514000383,54163.669915440005 2026-07-06,16:00:53.000,187,11049721,-795,0,1783353652,12752.51548024,416.4928407900006,54163.90049040001 2026-07-06,16:00:54.000,187,11049748,-795,0,1783353653,12752.51548024,416.4928407900006,54164.06818128001 2026-07-06,16:00:55.000,187,11049686,-795,0,1783353654,12752.5558981,416.4787425300019,54164.06119416 2026-07-06,16:00:56.000,187,11049733,-795,0,1783353655,12752.50874392999,416.4787425300019,54164.04721992001 2026-07-06,16:00:57.000,187,11049693,-795,0,1783353656,12752.51548024,416.47169340000255,54163.90049040001 2026-07-06,16:00:58.000,187,11049640,-795,0,1783353657,12752.53568917,416.4787425300019,54164.0402328 2026-07-06,16:00:59.000,187,11049691,-795,0,1783353658,12752.52895285999,416.48579166000127,54163.99132296 2026-07-06,16:01:00.000,187,11049684,-795,0,1783353659,12752.481798689994,416.48579166000127,54164.0402328 2026-07-06,16:01:01.000,187,11049704,-795,0,1783353660,12752.434644519999,416.4646442700032,54164.01927144 2026-07-06,16:01:02.000,187,11049710,-795,0,1783353661,12752.454853449999,416.50693904999935,54163.90049040001 2026-07-06,16:01:03.000,187,11049751,-795,0,1783353662,12752.522216549994,416.48579166000127,54164.06818128001 2026-07-06,16:01:04.000,187,11049708,-795,0,1783353663,12752.522216549994,416.5139881799987,54164.20093656 2026-07-06,16:01:05.000,187,11049721,-795,0,1783353664,12752.57610703,416.50693904999935,54164.23587216001 2026-07-06,16:01:06.000,187,11049678,-795,0,1783353665,12752.56937071999,416.5139881799987,54164.14503960001 2026-07-06,16:01:07.000,187,11049676,-795,0,1783353666,12752.49527131,416.4928407900006,54164.0402328 2026-07-06,16:01:08.000,187,11049673,-795,0,1783353667,12752.53568917,416.52103730999806,54164.110104 2026-07-06,16:01:09.000,187,11049654,-795,0,1783353668,12752.454853449999,416.4928407900006,54163.837606320005 2026-07-06,16:01:10.000,187,11049673,-795,0,1783353669,12752.60978857999,416.45759514000383,54164.20093656 2026-07-06,16:01:11.000,187,11049721,-795,0,1783353670,12752.67715168,416.4505460100045,54164.27779488 2026-07-06,16:01:12.000,187,11049700,-795,0,1783353671,12752.582843339995,416.42234948999976,54164.06119416 2026-07-06,16:01:13.000,187,11049708,-795,0,1783353672,12752.67041536999,416.4646442700032,54164.221897920004 2026-07-06,16:01:14.000,187,11049645,-795,0,1783353673,12752.663679059995,416.4505460100045,54164.291769120005 2026-07-06,16:01:15.000,187,11049714,-795,0,1783353674,12752.69062429999,416.4364477499985,54164.26382064001 2026-07-06,16:01:16.000,187,11049708,-795,0,1783353675,12752.67715168,416.50693904999935,54164.22888504 2026-07-06,16:01:17.000,187,11049713,-795,0,1783353676,12752.663679059995,416.45759514000383,54164.15202672 2026-07-06,16:01:18.000,187,11049716,-795,0,1783353677,12752.65694275,416.45759514000383,54164.18696232 2026-07-06,16:01:19.000,187,11049713,-795,0,1783353678,12752.73104215999,416.47169340000255,54164.40356304001 2026-07-06,16:01:20.000,187,11049733,-795,0,1783353679,12752.75125108999,416.47169340000255,54164.39657592 2026-07-06,16:01:21.000,187,11049735,-795,0,1783353680,12752.764723709995,416.49988992,54164.3546532 2026-07-06,16:01:22.000,187,11049697,-795,0,1783353681,12752.62999750999,416.49988992,54164.1799752 2026-07-06,16:01:23.000,187,11049665,-795,0,1783353682,12752.71083322999,416.55628296000214,54164.29875624 2026-07-06,16:01:24.000,187,11049721,-795,0,1783353683,12752.744514779995,416.50693904999935,54164.3546532 2026-07-06,16:01:25.000,187,11049705,-795,0,1783353684,12752.764723709995,416.5139881799987,54164.389588800004 2026-07-06,16:01:26.000,187,11049707,-795,0,1783353685,12752.704096919995,416.53513557000406,54164.22888504 2026-07-06,16:01:27.000,187,11049722,-755,0,1783353686,12752.73104215999,416.5139881799987,54164.30574336 2026-07-06,16:01:28.000,187,11049697,-795,0,1783353687,12752.764723709995,416.5280864400047,54164.51535696 2026-07-06,16:01:29.000,187,11049679,-795,0,1783353688,12752.7579874,416.4928407900006,54164.44548576 2026-07-06,16:01:30.000,187,11049689,-795,0,1783353689,12752.704096919995,416.5139881799987,54164.36862744 2026-07-06,16:01:31.000,187,11049735,-795,0,1783353690,12752.643470129995,416.47169340000255,54164.21491080001 2026-07-06,16:01:32.000,187,11049731,-795,0,1783353691,12752.62999750999,416.45759514000383,54164.09612976001 2026-07-06,16:01:33.000,187,11049711,-795,0,1783353692,12752.62999750999,416.4928407900006,54164.27779488 2026-07-06,16:01:34.000,187,11049736,-795,0,1783353693,12752.63673382,416.50693904999935,54164.438498640004 2026-07-06,16:01:35.000,187,11049735,-795,0,1783353694,12752.65020643999,416.4928407900006,54164.44548576 2026-07-06,16:01:36.000,187,11049744,-795,0,1783353695,12752.63673382,416.4787425300019,54164.39657592 2026-07-06,16:01:37.000,187,11049720,-795,0,1783353696,12752.582843339995,416.45759514000383,54164.40356304001 2026-07-06,16:01:38.000,187,11049672,-795,0,1783353697,12752.502007619994,416.42234948999976,54164.30574336 2026-07-06,16:01:39.000,187,11049697,-795,0,1783353698,12752.542425479995,416.47169340000255,54164.34766608 2026-07-06,16:01:40.000,187,11049688,-795,0,1783353699,12752.542425479995,416.40825123000104,54164.38260168001 2026-07-06,16:01:41.000,187,11049712,-795,0,1783353700,12752.44811713999,416.45759514000383,54164.1799752 2026-07-06,16:01:43.000,187,11049755,-795,0,1783353702,12752.522216549994,416.42234948999976,54164.31273048001 2026-07-06,16:01:44.000,187,11049690,-795,0,1783353703,12752.54916178999,416.40825123000104,54164.4245244 2026-07-06,16:01:45.000,187,11049708,-795,0,1783353704,12752.603052269995,416.3941529700023,54164.39657592 2026-07-06,16:01:46.000,187,11049710,-795,0,1783353705,12752.53568917,416.42234948999976,54164.29875624 2026-07-06,16:01:47.000,187,11049699,-795,0,1783353706,12752.51548024,416.42234948999976,54164.15202672 2026-07-06,16:01:48.000,187,11049710,-795,0,1783353707,12752.502007619994,416.4293986199991,54164.20792368 2026-07-06,16:01:49.000,187,11049723,-795,0,1783353708,12752.48853499999,416.4364477499985,54164.20093656 2026-07-06,16:01:50.000,187,11049689,-795,0,1783353709,12752.421171899994,416.47169340000255,54164.22888504 2026-07-06,16:01:51.000,187,11049747,-795,0,1783353710,12752.50874392999,416.48579166000127,54164.39657592 2026-07-06,16:01:52.000,187,11049703,-795,0,1783353711,12752.49527131,416.4505460100045,54164.38260168001 2026-07-06,16:01:53.000,187,11049716,-795,0,1783353712,12752.49527131,416.47169340000255,54164.13805248 2026-07-06,16:01:54.000,187,11049735,-795,0,1783353713,12752.481798689994,416.4153003600004,54164.1799752 2026-07-06,16:01:55.000,187,11049695,-795,0,1783353714,12752.47506238,416.4787425300019,54164.21491080001 2026-07-06,16:01:56.000,187,11049734,-795,0,1783353715,12752.48853499999,416.47169340000255,54164.2498464 2026-07-06,16:01:57.000,187,11049729,-795,0,1783353716,12752.46832606999,416.52103730999806,54164.25683352 2026-07-06,16:01:58.000,187,11049711,-795,0,1783353717,12752.414435589999,416.50693904999935,54164.242859280006 2026-07-06,16:01:59.000,187,11049728,-795,0,1783353718,12752.400962969994,416.52103730999806,54164.2498464 2026-07-06,16:02:00.000,187,11049703,-795,0,1783353719,12752.48853499999,416.49988992,54164.36164032001 2026-07-06,16:02:01.000,187,11049714,-795,0,1783353720,12752.502007619994,416.53513557000406,54164.32670472 2026-07-06,16:02:02.000,187,11049747,-795,0,1783353721,12752.46832606999,416.48579166000127,54164.29875624 2026-07-06,16:02:04.000,187,11049727,-795,0,1783353723,12752.47506238,416.5492338300028,54164.32670472 2026-07-06,16:02:05.000,187,11049731,-795,0,1783353724,12752.49527131,416.59152860999893,54164.36862744 2026-07-06,16:02:06.000,187,11049702,-795,0,1783353725,12752.47506238,416.59152860999893,54164.2498464 2026-07-06,16:02:07.000,187,11049713,-795,0,1783353726,12752.400962969994,416.63382339000236,54164.29875624 2026-07-06,16:02:08.000,187,11049707,-795,0,1783353727,12752.38749034999,416.5774303500002,54164.1799752 2026-07-06,16:02:09.000,187,11049713,-795,0,1783353728,12752.48853499999,416.65497078000044,54164.36164032001 2026-07-06,16:02:10.000,187,11049738,-795,0,1783353729,12752.434644519999,416.63382339000236,54164.37561456 2026-07-06,16:02:11.000,187,11049725,-795,0,1783353730,12752.44811713999,416.6761181699985,54164.38260168001 2026-07-06,16:02:12.000,187,11049718,-795,0,1783353731,12752.434644519999,416.6620199099998,54164.22888504 2026-07-06,16:02:13.000,187,11049691,-795,0,1783353732,12752.421171899994,416.6761181699985,54164.270807760004 2026-07-06,16:02:14.000,187,11049708,-795,0,1783353733,12752.313390939998,416.6761181699985,54164.15901384 2026-07-06,16:02:15.000,187,11049714,-795,0,1783353734,12752.38749034999,416.6831672999979,54164.3546532 2026-07-06,16:02:16.000,187,11049687,-795,0,1783353735,12752.353808799999,416.6620199099998,54164.26382064001 2026-07-06,16:02:17.000,187,11049700,-795,0,1783353736,12752.414435589999,416.6620199099998,54164.410550160006 2026-07-06,16:02:18.000,187,11049715,-795,0,1783353737,12752.367281419989,416.6126760000043,54164.39657592 2026-07-06,16:02:19.000,187,11049708,-795,0,1783353738,12752.333599869999,416.6620199099998,54164.34766608 2026-07-06,16:02:20.000,187,11049704,-795,0,1783353739,12752.293182009998,416.6479216500011,54164.19394944001 2026-07-06,16:02:21.000,187,11049706,-795,0,1783353740,12752.205609979988,416.6831672999979,54164.26382064001 2026-07-06,16:02:22.000,187,11049717,-795,0,1783353741,12752.266236769989,416.71841295000195,54164.36164032001 2026-07-06,16:02:23.000,187,11049744,-795,0,1783353742,12752.259500459993,416.70431469000323,54164.389588800004 2026-07-06,16:02:24.000,187,11049674,-795,0,1783353743,12752.151719499998,416.66906903999916,54164.20792368 2026-07-06,16:02:25.000,187,11049745,-795,0,1783353744,12752.212346289998,416.69726556000387,54164.34766608 2026-07-06,16:02:26.000,187,11049691,-795,0,1783353745,12752.212346289998,416.7113638200026,54164.33369184001 2026-07-06,16:02:27.000,187,11049741,-795,0,1783353746,12752.111301639998,416.7113638200026,54164.14503960001 2026-07-06,16:02:28.000,187,11049748,-795,0,1783353747,12752.198873669993,416.73251121000067,54164.30574336 2026-07-06,16:02:29.000,187,11049723,-795,0,1783353748,12752.165192119988,416.7254620800013,54164.340678960005 2026-07-06,16:02:30.000,187,11049686,-795,0,1783353749,12752.097829019993,416.70431469000323,54164.221897920004 2026-07-06,16:02:31.000,187,11049718,-755,0,1783353750,12752.057411159993,416.76775686000474,54164.20792368 2026-07-06,16:02:32.000,187,11049665,-795,0,1783353751,12752.165192119988,416.73956034,54164.41753728 2026-07-06,16:02:33.000,187,11049653,-795,0,1783353752,12752.151719499998,416.7959533800022,54164.41753728 2026-07-06,16:02:34.000,187,11049726,-795,0,1783353753,12752.057411159993,416.81710077000025,54164.19394944001 2026-07-06,16:02:35.000,187,11049691,-795,0,1783353754,12752.131510569998,416.7889042500028,54164.32670472 2026-07-06,16:02:36.000,187,11049706,-795,0,1783353755,12752.037202229993,416.8241498999996,54164.14503960001 2026-07-06,16:02:37.000,187,11049740,-795,0,1783353756,12752.091092709998,416.83119902999897,54164.3546532 2026-07-06,16:02:38.000,187,11049703,-795,0,1783353757,12752.124774260003,416.83119902999897,54164.36164032001 2026-07-06,16:02:39.000,187,11049711,-795,0,1783353758,12752.104565330003,416.86644468000304,54164.33369184001 2026-07-06,16:02:40.000,187,11049725,-795,0,1783353759,12752.064147470002,416.8734938100024,54164.33369184001 2026-07-06,16:02:41.000,187,11049731,-795,0,1783353760,12752.131510569998,416.8734938100024,54164.48042136001 2026-07-06,16:02:42.000,187,11049650,-795,0,1783353761,12752.030465919997,416.8875920700011,54164.06818128001 2026-07-06,16:02:43.000,187,11049702,-795,0,1783353762,12752.070883779998,416.9087394599992,54164.33369184001 2026-07-06,16:02:44.000,187,11049682,-795,0,1783353763,12751.862058170002,416.90169032999984,54163.96337448 2026-07-06,16:02:45.000,187,11049728,-795,0,1783353764,12752.037202229993,416.9087394599992,54164.34766608 2026-07-06,16:02:46.000,187,11049699,-635,0,1783353765,12751.976575439992,416.91578858999856,54164.3546532 2026-07-06,16:02:47.000,187,11049725,-795,0,1783353766,12751.949630199997,416.94398511000327,54164.31273048001 2026-07-06,16:02:48.000,187,11049737,-795,0,1783353767,12751.929421269997,416.92988685000455,54164.26382064001 2026-07-06,16:02:49.000,187,11049712,-795,0,1783353768,12751.828376619997,416.9087394599992,54164.13106536 2026-07-06,16:02:50.000,187,11049654,-795,0,1783353769,12751.848585549997,416.8875920700011,54164.2498464 2026-07-06,16:02:51.000,187,11049735,-795,0,1783353770,12751.801431380001,416.9369359800039,54164.22888504 2026-07-06,16:02:52.000,187,11049674,-795,0,1783353771,12751.808167689996,416.92988685000455,54164.23587216001 2026-07-06,16:02:53.000,187,11049711,-795,0,1783353772,12751.754277209991,416.9369359800039,54164.23587216001 2026-07-06,16:02:54.000,187,11049726,-795,0,1783353773,12751.747540899996,416.9369359800039,54164.0402328 2026-07-06,16:02:55.000,187,11049736,-795,0,1783353774,12751.740804590001,416.92988685000455,54164.25683352 2026-07-06,16:02:56.000,187,11049713,-795,0,1783353775,12751.761013520001,416.9228377199979,54164.34766608 2026-07-06,16:02:57.000,187,11049703,-795,0,1783353776,12751.747540899996,416.97923076000006,54164.3546532 2026-07-06,16:02:58.000,187,11049689,-795,0,1783353777,12751.693650419991,416.958083370002,54164.3546532 2026-07-06,16:02:59.000,187,11049719,-795,0,1783353778,12751.633023629991,416.94398511000327,54164.21491080001 2026-07-06,16:03:00.000,187,11049701,-795,0,1783353779,12751.57239683999,416.958083370002,54164.06119416 2026-07-06,16:03:01.000,187,11049691,-795,0,1783353780,12751.65996887,416.9862798899994,54164.21491080001 2026-07-06,16:03:02.000,187,11049722,-795,0,1783353781,12751.673441489991,416.94398511000327,54164.23587216001 2026-07-06,16:03:03.000,187,11049687,-795,0,1783353782,12751.63975994,416.92988685000455,54164.18696232 2026-07-06,16:03:04.000,187,11049682,-795,0,1783353783,12751.57913315,416.958083370002,54164.005297200005 2026-07-06,16:03:05.000,187,11049682,-795,0,1783353784,12751.61281469999,417.02857467000285,54164.14503960001 2026-07-06,16:03:06.000,187,11049692,-795,0,1783353785,12751.61955101,417.00037814999814,54164.13106536 2026-07-06,16:03:07.000,187,11049724,-795,0,1783353786,12751.63975994,417.04972206000093,54164.16600096001 2026-07-06,16:03:08.000,187,11049707,-795,0,1783353787,12751.61955101,417.04972206000093,54164.19394944001 2026-07-06,16:03:09.000,187,11049750,-635,0,1783353788,12751.565660529996,417.0849677099977,54164.03324568 2026-07-06,16:03:10.000,187,11049725,-795,0,1783353789,12751.53197897999,417.12726249000116,54163.98433584 2026-07-06,16:03:11.000,187,11049725,-795,0,1783353790,12751.61955101,417.12726249000116,54164.20093656 2026-07-06,16:03:12.000,187,11049724,-795,0,1783353791,12751.61955101,417.1202133600018,54164.20093656 2026-07-06,16:03:13.000,187,11049711,-795,0,1783353792,12751.55218790999,417.1554590099986,54164.20792368 2026-07-06,16:03:14.000,187,11049711,-795,0,1783353793,12751.43767064,417.17660640000395,54164.0402328 2026-07-06,16:03:15.000,187,11049619,-795,0,1783353794,12751.49156111999,417.19070466000267,54164.054207040004 2026-07-06,16:03:16.000,187,11049703,-795,0,1783353795,12751.45787957,417.21185205000074,54164.14503960001 2026-07-06,16:03:17.000,187,11049706,-795,0,1783353796,12751.45114325999,417.19070466000267,54164.16600096001 2026-07-06,16:03:18.000,187,11049731,-795,0,1783353797,12751.41072539999,417.21185205000074,54164.110104 2026-07-06,16:03:19.000,187,11049715,-755,0,1783353798,12751.43093432999,417.2048029200014,54164.054207040004 2026-07-06,16:03:20.000,187,11049720,-795,0,1783353799,12751.444406949995,417.2048029200014,54164.01927144 2026-07-06,16:03:21.000,187,11049713,-795,0,1783353800,12751.4780885,417.2329994399988,54164.25683352 2026-07-06,16:03:22.000,187,11049675,-795,0,1783353801,12751.51850636,417.2541468300042,54164.14503960001 2026-07-06,16:03:23.000,187,11049700,-795,0,1783353802,12751.41746171,417.22595030999946,54164.172988080005 2026-07-06,16:03:25.000,187,11049707,-795,0,1783353804,12751.383780159995,417.2541468300042,54164.103116880004 2026-07-06,16:03:26.000,187,11049732,-795,0,1783353805,12751.403989089995,417.2682450900029,54164.20792368 2026-07-06,16:03:27.000,187,11049735,-795,0,1783353806,12751.39725278,417.26119596000353,54164.20093656 2026-07-06,16:03:28.000,187,11049692,-795,0,1783353807,12751.37704385,417.29644161000033,54164.26382064001 2026-07-06,16:03:29.000,187,11049688,-795,0,1783353808,12751.37704385,417.3034907399997,54164.075168400006 2026-07-06,16:03:30.000,187,11049631,-795,0,1783353809,12751.39725278,417.33873639000376,54164.15901384 2026-07-06,16:03:31.000,187,11049690,-795,0,1783353810,12751.35009860999,417.32463812999777,54164.15202672 2026-07-06,16:03:32.000,187,11049699,-795,0,1783353811,12751.39725278,417.33873639000376,54164.16600096001 2026-07-06,16:03:33.000,187,11049707,-795,0,1783353812,12751.33662599,417.3528346500025,54164.08215552 2026-07-06,16:03:34.000,187,11049709,-795,0,1783353813,12751.343362299995,417.3669329100012,54164.09612976001 2026-07-06,16:03:35.000,187,11049656,-795,0,1783353814,12751.33662599,417.33873639000376,54164.02625856001 2026-07-06,16:03:36.000,187,11049704,-715,0,1783353815,12751.403989089995,417.3457855200031,54164.16600096001 2026-07-06,16:03:37.000,187,11049670,-795,0,1783353816,12751.45114325999,417.33873639000376,54164.18696232 2026-07-06,16:03:38.000,187,11049701,-795,0,1783353817,12751.43767064,417.3316872600044,54164.20093656 2026-07-06,16:03:39.000,187,11049690,-795,0,1783353818,12751.45787957,417.29644161000033,54164.14503960001 2026-07-06,16:03:40.000,187,11049712,-795,0,1783353819,12751.39725278,417.3316872600044,54164.09612976001 2026-07-06,16:03:41.000,187,11049718,-795,0,1783353820,12751.39725278,417.29644161000033,54164.075168400006 2026-07-06,16:03:42.000,187,11049738,-795,0,1783353821,12751.47135218999,417.31053986999905,54164.15901384 2026-07-06,16:03:43.000,187,11049708,-795,0,1783353822,12751.403989089995,417.26119596000353,54163.99132296 2026-07-06,16:03:44.000,187,11049726,-795,0,1783353823,12751.45787957,417.2541468300042,54164.291769120005 2026-07-06,16:03:45.000,187,11049688,-795,0,1783353824,12751.403989089995,417.2400485699982,54164.09612976001 2026-07-06,16:03:46.000,187,11049776,-795,0,1783353825,12751.4780885,417.2470977000048,54164.16600096001 2026-07-06,16:03:47.000,187,11049690,-755,0,1783353826,12751.484824809995,417.2470977000048,54164.25683352 2026-07-06,16:03:48.000,187,11049666,-795,0,1783353827,12751.51177004999,417.2470977000048,54164.29875624 2026-07-06,16:03:49.000,187,11049689,-795,0,1783353828,12751.49829743,417.2400485699982,54164.26382064001 2026-07-06,16:03:50.000,187,11049709,-795,0,1783353829,12751.424198019995,417.21185205000074,54164.110104 2026-07-06,16:03:51.000,187,11049714,-595,0,1783353830,12751.4780885,417.2048029200014,54164.21491080001 2026-07-06,16:03:52.000,187,11049688,-795,0,1783353831,12751.49829743,417.21185205000074,54164.29875624 2026-07-06,16:03:53.000,187,11049710,-795,0,1783353832,12751.484824809995,417.17660640000395,54164.32670472 2026-07-06,16:03:54.000,187,11049718,-795,0,1783353833,12751.47135218999,417.19070466000267,54164.31273048001 2026-07-06,16:03:55.000,187,11049679,-795,0,1783353834,12751.39051646999,417.1695572700046,54164.08215552 2026-07-06,16:03:56.000,187,11049691,-795,0,1783353835,12751.41746171,417.14840987999924,54164.09612976001 2026-07-06,16:03:57.000,187,11049742,-795,0,1783353836,12751.49829743,417.16250813999795,54164.270807760004 2026-07-06,16:03:58.000,187,11049694,-795,0,1783353837,12751.47135218999,417.16250813999795,54164.270807760004 2026-07-06,16:03:59.000,187,11049717,-795,0,1783353838,12751.45787957,417.1554590099986,54164.19394944001 2026-07-06,16:04:00.000,187,11049721,-795,0,1783353839,12751.49156111999,417.1202133600018,54164.221897920004 2026-07-06,16:04:01.000,187,11049686,-755,0,1783353840,12751.51177004999,417.1554590099986,54164.340678960005 2026-07-06,16:04:02.000,187,11049664,-795,0,1783353841,12751.51177004999,417.12726249000116,54164.26382064001 2026-07-06,16:04:03.000,187,11049719,-795,0,1783353842,12751.45787957,417.1343116200005,54164.26382064001 2026-07-06,16:04:04.000,187,11049716,-795,0,1783353843,12751.43767064,417.1413607499999,54164.15202672 2026-07-06,16:04:05.000,187,11049687,-795,0,1783353844,12751.383780159995,417.06382031999965,54164.06119416 2026-07-06,16:04:06.000,187,11049697,-795,0,1783353845,12751.45787957,417.09201684000436,54164.13106536 2026-07-06,16:04:07.000,187,11049727,-795,0,1783353846,12751.49156111999,417.11316423000244,54164.28478200001 2026-07-06,16:04:08.000,187,11049714,-795,0,1783353847,12751.49156111999,417.06382031999965,54164.291769120005 2026-07-06,16:04:09.000,187,11049696,-795,0,1783353848,12751.464615879995,417.0567711900003,54164.291769120005 2026-07-06,16:04:10.000,187,11049715,-795,0,1783353849,12751.45114325999,417.0356238000022,54164.2498464 2026-07-06,16:04:11.000,187,11049739,-795,0,1783353850,12751.383780159995,417.0426729300016,54164.19394944001 2026-07-06,16:04:12.000,187,11049684,-795,0,1783353851,12751.403989089995,417.01447641000414,54164.13106536 2026-07-06,16:04:13.000,187,11049703,-795,0,1783353852,12751.39725278,417.0215255400035,54164.25683352 2026-07-06,16:04:14.000,187,11049682,-795,0,1783353853,12751.39725278,417.0074272800048,54164.23587216001 2026-07-06,16:04:15.000,187,11049653,-795,0,1783353854,12751.302944439994,416.9862798899994,54163.99132296 2026-07-06,16:04:16.000,187,11049754,-795,0,1783353855,12751.35009860999,416.97923076000006,54164.1799752 2026-07-06,16:04:17.000,187,11049724,-795,0,1783353856,12751.39725278,416.97923076000006,54164.28478200001 2026-07-06,16:04:18.000,187,11049678,-795,0,1783353857,12751.39725278,417.00037814999814,54164.20093656 2026-07-06,16:04:19.000,187,11049739,-795,0,1783353858,12751.343362299995,416.9933290199988,54164.20792368 2026-07-06,16:04:20.000,187,11049700,-795,0,1783353859,12751.323153369995,416.9862798899994,54164.08215552 2026-07-06,16:04:21.000,187,11049703,-795,0,1783353860,12751.28947181999,417.0074272800048,54164.103116880004 2026-07-06,16:04:22.000,187,11049713,-795,0,1783353861,12751.154745619999,417.00037814999814,54163.94940024001 2026-07-06,16:04:23.000,187,11049713,-795,0,1783353862,12751.29620813,417.0074272800048,54164.26382064001 2026-07-06,16:04:24.000,187,11049689,-795,0,1783353863,12751.31641706,417.00037814999814,54164.242859280006 2026-07-06,16:04:25.000,187,11049753,-795,0,1783353864,12751.148009309989,416.97923076000006,54164.08215552 2026-07-06,16:04:26.000,187,11049685,-795,0,1783353865,12751.18842716999,416.9933290199988,54164.075168400006 2026-07-06,16:04:27.000,187,11049684,-795,0,1783353866,12751.154745619999,416.96513250000135,54164.08914264 2026-07-06,16:04:28.000,187,11049679,-795,0,1783353867,12751.107591449989,417.00037814999814,54164.13106536 2026-07-06,16:04:29.000,187,11049687,-795,0,1783353868,12751.033492039998,417.00037814999814,54164.13106536 2026-07-06,16:04:30.000,187,11049735,-795,0,1783353869,12750.966128939988,417.0074272800048,54164.01228432 2026-07-06,16:04:31.000,187,11049703,-795,0,1783353870,12750.912238459998,417.04972206000093,54164.02625856001 2026-07-06,16:04:32.000,187,11049728,-795,0,1783353871,12750.999810489993,417.1061151000031,54164.15202672 2026-07-06,16:04:33.000,187,11049722,-795,0,1783353872,12751.040228349993,417.1695572700046,54164.15901384 2026-07-06,16:04:34.000,187,11049722,-795,0,1783353873,12750.986337869988,417.1695572700046,54164.14503960001 2026-07-06,16:04:35.000,187,11049656,-795,0,1783353874,12750.912238459998,417.1836555300033,54163.97734872001 2026-07-06,16:04:36.000,187,11049663,-795,0,1783353875,12750.972865249998,417.1554590099986,54164.04721992001 2026-07-06,16:04:37.000,187,11049690,-795,0,1783353876,12751.006546799988,417.1413607499999,54164.13106536 2026-07-06,16:04:38.000,187,11049695,-795,0,1783353877,12750.966128939988,417.14840987999924,54164.14503960001 2026-07-06,16:04:39.000,187,11049703,-795,0,1783353878,12750.993074179998,417.1343116200005,54164.20792368 2026-07-06,16:04:40.000,187,11049726,-795,0,1783353879,12751.006546799988,417.07791857999837,54164.18696232 2026-07-06,16:04:41.000,187,11049716,-795,0,1783353880,12751.033492039998,417.0215255400035,54163.99132296 2026-07-06,16:04:42.000,187,11049646,-795,0,1783353881,12751.087382519989,416.9862798899994,54164.103116880004 2026-07-06,16:04:43.000,187,11049692,-795,0,1783353882,12751.020019419993,416.9933290199988,54164.16600096001 2026-07-06,16:04:44.000,187,11049702,-795,0,1783353883,12750.865084290002,416.97923076000006,54163.87952904001 2026-07-06,16:04:46.000,187,11049727,-795,0,1783353885,12750.865084290002,417.0215255400035,54164.06818128001 2026-07-06,16:04:47.000,187,11049712,-795,0,1783353886,12750.898765839993,417.01447641000414,54164.2498464 2026-07-06,16:04:48.000,187,11049718,-795,0,1783353887,12750.892029529998,417.0074272800048,54164.25683352 2026-07-06,16:04:49.000,187,11049680,-795,0,1783353888,12750.878556909993,417.00037814999814,54164.20792368 2026-07-06,16:04:50.000,187,11049699,-795,0,1783353889,12750.858347979993,417.01447641000414,54163.99132296 2026-07-06,16:04:51.000,187,11049551,-795,0,1783353890,12750.831402739997,417.0215255400035,54164.16600096001 2026-07-06,16:04:52.000,187,11049718,-795,0,1783353891,12750.838139049993,417.01447641000414,54164.172988080005 2026-07-06,16:04:53.000,187,11049717,-795,0,1783353892,12750.811193809997,416.9933290199988,54164.06818128001 2026-07-06,16:04:54.000,187,11049704,-795,0,1783353893,12750.750567019997,417.0074272800048,54164.04721992001 2026-07-06,16:04:55.000,187,11049704,-795,0,1783353894,12750.777512259992,417.02857467000285,54164.03324568 2026-07-06,16:04:56.000,187,11049687,-795,0,1783353895,12750.757303329992,416.958083370002,54163.92843888001 2026-07-06,16:04:57.000,187,11049722,-795,0,1783353896,12750.804457500002,417.04972206000093,54164.124078240005 2026-07-06,16:04:58.000,187,11049705,-795,0,1783353897,12750.838139049993,417.00037814999814,54164.08914264 2026-07-06,16:04:59.000,187,11049719,-795,0,1783353898,12750.804457500002,417.02857467000285,54164.11709112001 2026-07-06,16:05:00.000,187,11049680,-795,0,1783353899,12750.838139049993,417.06382031999965,54164.103116880004 2026-07-06,16:05:01.000,187,11049673,-795,0,1783353900,12750.777512259992,417.0074272800048,54164.01927144 2026-07-06,16:05:02.000,187,11049719,-795,0,1783353901,12750.790984879997,417.0849677099977,54163.98433584 2026-07-06,16:05:03.000,187,11049700,-755,0,1783353902,12750.865084290002,417.07791857999837,54164.172988080005 2026-07-06,16:05:04.000,187,11049687,-795,0,1783353903,12750.851611669998,417.09201684000436,54164.16600096001 2026-07-06,16:05:05.000,187,11049691,-795,0,1783353904,12750.885293220002,417.0849677099977,54164.16600096001 2026-07-06,16:05:06.000,187,11049684,-795,0,1783353905,12750.770775949997,417.07791857999837,54163.886516160004 2026-07-06,16:05:07.000,187,11049705,-795,0,1783353906,12750.784248570002,417.0990659700037,54164.054207040004 2026-07-06,16:05:08.000,187,11049723,-795,0,1783353907,12750.770775949997,417.1343116200005,54164.08914264 2026-07-06,16:05:09.000,187,11049704,-795,0,1783353908,12750.817930119993,417.12726249000116,54164.09612976001 2026-07-06,16:05:10.000,187,11049673,-795,0,1783353909,12750.649522369997,417.14840987999924,54164.04721992001 2026-07-06,16:05:11.000,187,11049692,-795,0,1783353910,12750.790984879997,417.1343116200005,54164.02625856001 2026-07-06,16:05:12.000,187,11049738,-795,0,1783353911,12750.811193809997,417.1695572700046,54164.110104 2026-07-06,16:05:13.000,187,11049683,-795,0,1783353912,12750.817930119993,417.16250813999795,54164.22888504 2026-07-06,16:05:14.000,187,11049679,-795,0,1783353913,12750.764039640002,417.2189011800001,54164.09612976001 2026-07-06,16:05:15.000,187,11049732,-795,0,1783353914,12750.710149159997,417.16250813999795,54163.98433584 2026-07-06,16:05:17.000,187,11049658,-755,0,1783353916,12750.703412850002,417.19070466000267,54163.99132296 2026-07-06,16:05:18.000,187,11049714,-795,0,1783353917,12750.730358089997,417.21185205000074,54164.221897920004 2026-07-06,16:05:19.000,187,11049724,-795,0,1783353918,12750.797721189992,417.2189011800001,54164.20792368 2026-07-06,16:05:20.000,187,11049680,-795,0,1783353919,12750.764039640002,417.26119596000353,54164.22888504 2026-07-06,16:05:21.000,187,11049714,-795,0,1783353920,12750.737094399992,417.2189011800001,54164.0402328 2026-07-06,16:05:22.000,187,11049697,-795,0,1783353921,12750.750567019997,417.2541468300042,54164.23587216001 2026-07-06,16:05:23.000,187,11049656,-795,0,1783353922,12750.764039640002,417.2541468300042,54164.20093656 2026-07-06,16:05:24.000,187,11049669,-795,0,1783353923,12750.676467609992,417.2682450900029,54164.15202672 2026-07-06,16:05:25.000,187,11049721,-795,0,1783353924,12750.757303329992,417.27529422000225,54164.21491080001 2026-07-06,16:05:26.000,187,11049698,-795,0,1783353925,12750.743830710002,417.29644161000033,54164.20792368 2026-07-06,16:05:27.000,187,11049716,-795,0,1783353926,12750.656258679992,417.31053986999905,54164.06119416 2026-07-06,16:05:28.000,187,11049696,-795,0,1783353927,12750.730358089997,417.32463812999777,54164.221897920004 2026-07-06,16:05:29.000,187,11049689,-795,0,1783353928,12750.790984879997,417.31053986999905,54164.270807760004 2026-07-06,16:05:30.000,187,11049620,-795,0,1783353929,12750.757303329992,417.3528346500025,54164.221897920004 2026-07-06,16:05:31.000,187,11049705,-795,0,1783353930,12750.750567019997,417.3880802999993,54164.270807760004 2026-07-06,16:05:32.000,187,11049721,-795,0,1783353931,12750.662994990002,417.402178559998,54164.054207040004 2026-07-06,16:05:33.000,187,11049718,-795,0,1783353932,12750.669731299997,417.4303750800027,54164.08914264 2026-07-06,16:05:34.000,187,11049681,-795,0,1783353933,12750.683203920002,417.47266985999886,54164.242859280006 2026-07-06,16:05:35.000,187,11049699,-795,0,1783353934,12750.723621780002,417.48676812000485,54164.25683352 2026-07-06,16:05:36.000,187,11049746,-795,0,1783353935,12750.676467609992,417.50791551000293,54164.242859280006 2026-07-06,16:05:37.000,187,11049716,-795,0,1783353936,12750.669731299997,417.4797189899982,54164.06119416 2026-07-06,16:05:38.000,187,11049663,-795,0,1783353937,12750.683203920002,417.53611203000037,54164.124078240005 2026-07-06,16:05:39.000,187,11049648,-795,0,1783353938,12750.683203920002,417.48676812000485,54164.18696232 2026-07-06,16:05:40.000,187,11049653,-795,0,1783353939,12750.649522369997,417.4938172500042,54164.172988080005 2026-07-06,16:05:41.000,187,11049704,-795,0,1783353940,12750.669731299997,417.3880802999993,54164.21491080001 2026-07-06,16:05:42.000,187,11049708,-795,0,1783353941,12750.615840819992,417.31053986999905,54164.01927144 2026-07-06,16:05:43.000,187,11049679,-795,0,1783353942,12750.811193809997,417.27529422000225,54164.03324568 2026-07-06,16:05:44.000,187,11049690,-795,0,1783353943,12750.939183699993,417.3175889999984,54164.16600096001 2026-07-06,16:05:45.000,187,11049744,-675,0,1783353944,12750.871820599998,417.42332595000335,54164.01927144 2026-07-06,16:05:46.000,187,11049630,-795,0,1783353945,12750.932447389998,417.5784068100038,54164.13106536 2026-07-06,16:05:47.000,187,11049722,-795,0,1783353946,12750.838139049993,417.62070158999995,54163.98433584 2026-07-06,16:05:48.000,187,11049692,-795,0,1783353947,12750.851611669998,417.6629963700034,54164.18696232 2026-07-06,16:05:49.000,187,11049708,-795,0,1783353948,12750.831402739997,417.6982420200002,54164.221897920004 2026-07-06,16:05:50.000,187,11049764,-795,0,1783353949,12750.784248570002,417.7757824500004,54164.20093656 2026-07-06,16:05:51.000,187,11049709,-795,0,1783353950,12750.784248570002,417.73348767000425,54164.27779488 2026-07-06,16:05:52.000,187,11049714,-795,0,1783353951,12750.811193809997,417.7757824500004,54164.25683352 2026-07-06,16:05:53.000,187,11049684,-795,0,1783353952,12750.770775949997,417.80397896999784,54164.270807760004 2026-07-06,16:05:54.000,187,11049686,-795,0,1783353953,12750.750567019997,417.81807723000384,54164.242859280006 2026-07-06,16:05:55.000,187,11049693,-795,0,1783353954,12750.777512259992,417.8110281000045,54164.26382064001 2026-07-06,16:05:56.000,187,11049717,-795,0,1783353955,12750.797721189992,417.8251263600032,54164.33369184001 2026-07-06,16:05:57.000,187,11049719,-795,0,1783353956,12750.743830710002,417.8392246200019,54164.2498464 2026-07-06,16:05:58.000,187,11049681,-795,0,1783353957,12750.764039640002,417.89561766000406,54164.27779488 2026-07-06,16:05:59.000,187,11049704,-755,0,1783353958,12750.844875360002,417.9026667900034,54164.38260168001 2026-07-06,16:06:00.000,187,11049713,-795,0,1783353959,12750.824666430002,417.9238141800015,54164.46644712 2026-07-06,16:06:01.000,187,11049692,-795,0,1783353960,12750.885293220002,417.9449615699996,54164.45247288001 2026-07-06,16:06:02.000,187,11049719,-795,0,1783353961,12750.784248570002,417.9238141800015,54164.34766608 2026-07-06,16:06:03.000,187,11049706,-635,0,1783353962,12750.804457500002,417.9590598299983,54164.43151152001 2026-07-06,16:06:04.000,187,11049725,-795,0,1783353963,12750.885293220002,418.0013546100017,54164.52933120001 2026-07-06,16:06:05.000,187,11049710,-795,0,1783353964,12750.858347979993,418.0084037400011,54164.47343424 2026-07-06,16:06:06.000,187,11049658,-795,0,1783353965,12750.777512259992,418.0084037400011,54164.34766608 2026-07-06,16:06:07.000,187,11049690,-795,0,1783353966,12750.777512259992,418.01545287000044,54164.39657592 2026-07-06,16:06:08.000,187,11049699,-795,0,1783353967,12750.824666430002,417.99430548000237,54164.508369840005 2026-07-06,16:06:09.000,187,11049687,-795,0,1783353968,12750.878556909993,418.01545287000044,54164.61317664 2026-07-06,16:06:10.000,187,11049730,-795,0,1783353969,12750.824666430002,418.01545287000044,54164.606189520004 2026-07-06,16:06:11.000,187,11049718,-795,0,1783353970,12750.804457500002,418.0013546100017,54164.47343424 2026-07-06,16:06:12.000,187,11049700,-795,0,1783353971,12750.737094399992,418.0084037400011,54164.44548576 2026-07-06,16:06:13.000,187,11049705,-795,0,1783353972,12750.750567019997,418.01545287000044,54164.31273048001 2026-07-06,16:06:14.000,187,11049706,-795,0,1783353973,12750.804457500002,418.0366002599985,54164.58522816 2026-07-06,16:06:15.000,187,11049764,-795,0,1783353974,12750.858347979993,418.0436493899979,54164.606189520004 2026-07-06,16:06:16.000,187,11049721,-795,0,1783353975,12750.817930119993,418.02955112999916,54164.58522816 2026-07-06,16:06:17.000,187,11049698,-795,0,1783353976,12750.743830710002,418.01545287000044,54164.340678960005 2026-07-06,16:06:18.000,187,11049697,-795,0,1783353977,12750.804457500002,418.02955112999916,54164.4943956 2026-07-06,16:06:19.000,187,11049704,-795,0,1783353978,12750.851611669998,418.0366002599985,54164.5642668 2026-07-06,16:06:20.000,187,11049723,-795,0,1783353979,12750.817930119993,418.0436493899979,54164.48740848 2026-07-06,16:06:21.000,187,11049728,-795,0,1783353980,12750.865084290002,418.0859441700013,54164.508369840005 2026-07-06,16:06:22.000,187,11049725,-795,0,1783353981,12750.865084290002,418.0859441700013,54164.59920240001 2026-07-06,16:06:23.000,187,11049694,-795,0,1783353982,12750.871820599998,418.06479678000323,54164.57125392001 2026-07-06,16:06:24.000,187,11049694,-795,0,1783353983,12750.878556909993,418.0506985200045,54164.52234408 2026-07-06,16:06:25.000,187,11049734,-795,0,1783353984,12750.952656319998,418.10004243000003,54164.64811224001 2026-07-06,16:06:26.000,187,11049677,-795,0,1783353985,12750.912238459998,418.09299330000067,54164.634138 2026-07-06,16:06:27.000,187,11049697,-795,0,1783353986,12750.784248570002,418.06479678000323,54164.43151152001 2026-07-06,16:06:28.000,187,11049725,-795,0,1783353987,12750.784248570002,418.07889504000195,54164.51535696 2026-07-06,16:06:29.000,187,11049709,-795,0,1783353988,12750.831402739997,418.12823895000474,54164.578241040006 2026-07-06,16:06:30.000,187,11049720,-795,0,1783353989,12750.797721189992,418.11414068999875,54164.59221528 2026-07-06,16:06:31.000,187,11049727,-795,0,1783353990,12750.831402739997,418.12823895000474,54164.578241040006 2026-07-06,16:06:32.000,187,11049715,-795,0,1783353991,12750.851611669998,418.11414068999875,54164.51535696 2026-07-06,16:06:33.000,187,11049743,-795,0,1783353992,12750.945920009988,418.14233721000346,54164.69003496 2026-07-06,16:06:34.000,187,11049704,-795,0,1783353993,12750.851611669998,418.16348460000154,54164.69702208001 2026-07-06,16:06:35.000,187,11049705,-795,0,1783353994,12750.865084290002,418.17758286000026,54164.61317664 2026-07-06,16:06:36.000,187,11049715,-795,0,1783353995,12750.838139049993,418.1493863400028,54164.51535696 2026-07-06,16:06:37.000,187,11049733,-755,0,1783353996,12750.824666430002,418.1564354700022,54164.45247288001 2026-07-06,16:06:38.000,187,11049668,-795,0,1783353997,12750.831402739997,418.2057793799977,54164.52234408 2026-07-06,16:06:39.000,187,11049714,-795,0,1783353998,12750.892029529998,418.22692677000305,54164.66208648 2026-07-06,16:06:40.000,187,11049714,-795,0,1783353999,12750.871820599998,418.2480741600011,54164.676060720005 2026-07-06,16:06:41.000,187,11049729,-795,0,1783354000,12750.898765839993,418.2833198099979,54164.66208648 2026-07-06,16:06:42.000,187,11049635,-795,0,1783354001,12750.817930119993,418.2551232900005,54164.46644712 2026-07-06,16:06:43.000,187,11049739,-795,0,1783354002,12750.838139049993,418.2974180700039,54164.57125392001 2026-07-06,16:06:44.000,187,11049703,-795,0,1783354003,12750.844875360002,418.2692215499992,54164.69702208001 2026-07-06,16:06:45.000,187,11049686,-795,0,1783354004,12750.831402739997,418.32561459000135,54164.58522816 2026-07-06,16:06:46.000,187,11049740,-795,0,1783354005,12750.676467609992,418.3326637200007,54164.45247288001 2026-07-06,16:06:48.000,187,11049728,-795,0,1783354007,12750.871820599998,418.318565460002,54164.68304784 2026-07-06,16:06:49.000,187,11049734,-795,0,1783354008,12750.905502150003,418.41020415000094,54164.75291904 2026-07-06,16:06:50.000,187,11049707,-795,0,1783354009,12750.851611669998,418.4031550200016,54164.7040092 2026-07-06,16:06:51.000,187,11049665,-795,0,1783354010,12750.865084290002,418.4384006699984,54164.627150880006 2026-07-06,16:06:52.000,187,11049677,-795,0,1783354011,12750.858347979993,418.4384006699984,54164.634138 2026-07-06,16:06:53.000,187,11049718,-795,0,1783354012,12750.871820599998,418.4806954500018,54164.5642668 2026-07-06,16:06:54.000,187,11049667,-795,0,1783354013,12750.871820599998,418.4595480600037,54164.578241040006 2026-07-06,16:06:55.000,187,11049685,-795,0,1783354014,12750.986337869988,418.4665971900031,54164.7040092 2026-07-06,16:06:56.000,187,11049674,-795,0,1783354015,12750.979601559993,418.4947937100005,54164.73195768 2026-07-06,16:06:57.000,187,11049675,-795,0,1783354016,12750.972865249998,418.4947937100005,54164.65509936 2026-07-06,16:06:58.000,187,11049698,-715,0,1783354017,12750.966128939988,418.5018428399999,54164.55029256001 2026-07-06,16:06:59.000,187,11049705,-795,0,1783354018,12750.959392629993,418.52299022999796,54164.745931920006 2026-07-06,16:07:00.000,187,11049753,-795,0,1783354019,12750.993074179998,418.48774458000116,54164.808816 2026-07-06,16:07:01.000,187,11049662,-795,0,1783354020,12751.020019419993,418.50889196999924,54164.85073872 2026-07-06,16:07:02.000,187,11049701,-795,0,1783354021,12750.939183699993,418.50889196999924,54164.71798344001 2026-07-06,16:07:03.000,187,11049704,-795,0,1783354022,12750.972865249998,418.52299022999796,54164.73894480001 2026-07-06,16:07:04.000,187,11049725,-795,0,1783354023,12751.006546799988,418.50889196999924,54164.92759704 2026-07-06,16:07:05.000,187,11049723,-795,0,1783354024,12751.026755729989,418.55118675000267,54164.8786872 2026-07-06,16:07:06.000,187,11049751,-795,0,1783354025,12750.986337869988,418.55823588000203,54164.76689328001 2026-07-06,16:07:07.000,187,11049720,-795,0,1783354026,12750.939183699993,418.4947937100005,54164.87170008 2026-07-06,16:07:08.000,187,11049707,-795,0,1783354027,12750.898765839993,418.50889196999924,54164.508369840005 2026-07-06,16:07:09.000,187,11049716,-795,0,1783354028,12750.945920009988,418.52299022999796,54164.73195768 2026-07-06,16:07:10.000,187,11049704,-795,0,1783354029,12751.006546799988,418.55118675000267,54164.8786872 2026-07-06,16:07:11.000,187,11049697,-795,0,1783354030,12751.033492039998,418.55823588000203,54164.90663568001 2026-07-06,16:07:12.000,187,11049748,-795,0,1783354031,12750.986337869988,418.5159410999986,54164.92759704 2026-07-06,16:07:13.000,187,11049690,-795,0,1783354032,12750.858347979993,418.5441376200033,54164.5642668 2026-07-06,16:07:14.000,187,11049670,-795,0,1783354033,12750.999810489993,418.5300393600046,54164.941571280004 2026-07-06,16:07:15.000,187,11049650,-795,0,1783354034,12750.986337869988,418.5652850100014,54164.892661440004 2026-07-06,16:07:16.000,187,11049699,-795,0,1783354035,12750.932447389998,418.6005306599982,54164.808816 2026-07-06,16:07:17.000,187,11049702,-795,0,1783354036,12751.006546799988,418.6287271800029,54164.92060992 2026-07-06,16:07:18.000,187,11049693,-795,0,1783354037,12750.959392629993,418.6075797900048,54164.808816 2026-07-06,16:07:19.000,187,11049684,-795,0,1783354038,12750.986337869988,418.649874570001,54164.941571280004 2026-07-06,16:07:20.000,187,11049685,-795,0,1783354039,12751.087382519989,418.5934815299988,54165.07432656001 2026-07-06,16:07:21.000,187,11049692,-795,0,1783354040,12751.080646209994,418.6287271800029,54165.03939096 2026-07-06,16:07:22.000,187,11049679,-795,0,1783354041,12751.060437279993,418.6146289200042,54165.0184296 2026-07-06,16:07:23.000,187,11049687,-675,0,1783354042,12750.966128939988,418.62167805000354,54164.89964856 2026-07-06,16:07:24.000,187,11049677,-795,0,1783354043,12751.013283109998,418.62167805000354,54164.89964856 2026-07-06,16:07:25.000,187,11049671,-795,0,1783354044,12750.986337869988,418.6287271800029,54164.88567432001 2026-07-06,16:07:26.000,187,11049704,-795,0,1783354045,12751.006546799988,418.65692370000033,54165.0184296 2026-07-06,16:07:27.000,187,11049687,-795,0,1783354046,12750.993074179998,418.67102195999905,54164.95554552001 2026-07-06,16:07:28.000,187,11049630,-795,0,1783354047,12750.945920009988,418.65692370000033,54164.76689328001 2026-07-06,16:07:29.000,187,11049685,-795,0,1783354048,12750.993074179998,418.72036587000184,54164.92060992 2026-07-06,16:07:30.000,187,11049646,-795,0,1783354049,12751.040228349993,418.6921693500044,54164.97650688 2026-07-06,16:07:31.000,187,11049695,-755,0,1783354050,12750.999810489993,418.7274150000012,54164.99746824 2026-07-06,16:07:32.000,187,11049691,-795,0,1783354051,12751.026755729989,418.7274150000012,54165.011442480005 2026-07-06,16:07:33.000,187,11049720,-795,0,1783354052,12750.993074179998,418.776758910004,54164.92759704 2026-07-06,16:07:34.000,187,11049719,-795,0,1783354053,12751.020019419993,418.8120045600008,54164.86471296001 2026-07-06,16:07:35.000,187,11049692,-795,0,1783354054,12751.040228349993,418.81905369000015,54165.04637808 2026-07-06,16:07:36.000,187,11049674,-795,0,1783354055,12751.060437279993,418.8613484700036,54165.081313680006 2026-07-06,16:07:37.000,187,11049650,-795,0,1783354056,12751.073909899998,418.84725021000486,54165.109262160004 2026-07-06,16:07:38.000,187,11049694,-795,0,1783354057,12750.932447389998,418.8613484700036,54164.88567432001 2026-07-06,16:07:39.000,187,11049650,-795,0,1783354058,12750.999810489993,418.8613484700036,54165.011442480005 2026-07-06,16:07:40.000,187,11049701,-795,0,1783354059,12751.046964659989,418.8542993400042,54165.00445536001 2026-07-06,16:07:41.000,187,11049678,-795,0,1783354060,12751.073909899998,418.8754467300023,54165.05336520001 2026-07-06,16:07:42.000,187,11049669,-795,0,1783354061,12750.999810489993,418.86839760000294,54164.90663568001 2026-07-06,16:07:43.000,187,11049716,-795,0,1783354062,12751.006546799988,418.8542993400042,54164.97650688 2026-07-06,16:07:44.000,187,11049701,-795,0,1783354063,12751.040228349993,418.8402010799982,54165.13721064 2026-07-06,16:07:45.000,187,11049708,-795,0,1783354064,12750.986337869988,418.8402010799982,54165.13721064 2026-07-06,16:07:46.000,187,11049699,-795,0,1783354065,12750.878556909993,418.8542993400042,54165.06733944 2026-07-06,16:07:47.000,187,11049667,-795,0,1783354066,12750.730358089997,418.9529871600025,54164.745931920006 2026-07-06,16:07:49.000,187,11049738,-795,0,1783354068,12750.925711080003,419.11511715000233,54165.02541672 2026-07-06,16:07:50.000,187,11049666,-795,0,1783354069,12751.006546799988,419.108068020003,54165.10227504001 2026-07-06,16:07:51.000,187,11049688,-795,0,1783354070,12751.107591449989,419.07987149999826,54165.158172 2026-07-06,16:07:52.000,187,11049696,-795,0,1783354071,12751.053700969998,419.00938020000467,54165.07432656001 2026-07-06,16:07:53.000,187,11049669,-795,0,1783354072,12751.060437279993,419.00938020000467,54165.13721064 2026-07-06,16:07:54.000,187,11049647,-795,0,1783354073,12751.127800379989,419.01642933000403,54165.21406896 2026-07-06,16:07:55.000,187,11049691,-795,0,1783354074,12751.080646209994,418.9952819399987,54165.22105608001 2026-07-06,16:07:56.000,187,11049725,-795,0,1783354075,12751.020019419993,419.01642933000403,54165.179133360005 2026-07-06,16:07:57.000,187,11049680,-795,0,1783354076,12750.999810489993,418.98118367999996,54165.13721064 2026-07-06,16:07:58.000,187,11049722,-795,0,1783354077,12751.060437279993,419.00938020000467,54165.09528792 2026-07-06,16:07:59.000,187,11049638,-795,0,1783354078,12751.013283109998,419.03052759000275,54165.060352320004 2026-07-06,16:08:00.000,187,11049716,-795,0,1783354079,12751.053700969998,419.01642933000403,54165.20009472001 2026-07-06,16:08:01.000,187,11049688,-795,0,1783354080,12751.094118829998,419.0375767200021,54165.28394016 2026-07-06,16:08:02.000,187,11049643,-795,0,1783354081,12751.114327759999,419.0375767200021,54165.249004560006 2026-07-06,16:08:03.000,187,11049718,-795,0,1783354082,12751.080646209994,418.9952819399987,54165.20708184 2026-07-06,16:08:04.000,187,11049681,-795,0,1783354083,12751.073909899998,419.0587241100002,54165.130223520006 2026-07-06,16:08:05.000,187,11049694,-795,0,1783354084,12751.073909899998,419.0728223699989,54165.060352320004 2026-07-06,16:08:06.000,187,11049685,-795,0,1783354085,12751.100855139994,419.11511715000233,54165.26996592001 2026-07-06,16:08:07.000,187,11049708,-795,0,1783354086,12751.154745619999,419.09396976000426,54165.33285 2026-07-06,16:08:08.000,187,11049726,-795,0,1783354087,12751.134536689999,419.0869206300049,54165.25599168 2026-07-06,16:08:09.000,187,11049688,-795,0,1783354088,12751.087382519989,419.12921541000105,54165.0883008 2026-07-06,16:08:10.000,187,11049588,-795,0,1783354089,12751.148009309989,419.09396976000426,54165.158172 2026-07-06,16:08:11.000,187,11049663,-795,0,1783354090,12751.127800379989,419.1221662800017,54165.29092728001 2026-07-06,16:08:12.000,187,11049677,-795,0,1783354091,12751.168218239989,419.1010188900036,54165.24201744001 2026-07-06,16:08:13.000,187,11049716,-795,0,1783354092,12751.141272999994,419.0728223699989,54165.28394016 2026-07-06,16:08:14.000,187,11049726,-795,0,1783354093,12751.040228349993,419.14331366999977,54165.158172 2026-07-06,16:08:15.000,187,11049702,-795,0,1783354094,12751.127800379989,419.19265758000256,54165.22105608001 2026-07-06,16:08:16.000,187,11049695,-795,0,1783354095,12751.134536689999,419.1997067100019,54165.37477272 2026-07-06,16:08:17.000,187,11049723,-795,0,1783354096,12751.161481929994,419.1715101900045,54165.395734080004 2026-07-06,16:08:18.000,187,11049587,-795,0,1783354097,12751.154745619999,419.2067558400013,54165.33285 2026-07-06,16:08:19.000,187,11049663,-795,0,1783354098,12751.107591449989,419.19265758000256,54165.11624928 2026-07-06,16:08:20.000,187,11049670,-795,0,1783354099,12751.114327759999,419.22790322999936,54165.228043200004 2026-07-06,16:08:21.000,187,11049702,-795,0,1783354100,12751.168218239989,419.2490506200047,54165.36778560001 2026-07-06,16:08:22.000,187,11049729,-795,0,1783354101,12751.161481929994,419.2631488800034,54165.38175984 2026-07-06,16:08:23.000,187,11049717,-795,0,1783354102,12751.161481929994,419.2701980100028,54165.33983712001 2026-07-06,16:08:24.000,187,11049714,-795,0,1783354103,12751.134536689999,419.2842962700015,54165.249004560006 2026-07-06,16:08:25.000,187,11049716,-795,0,1783354104,12751.24905395999,419.2842962700015,54165.40970832001 2026-07-06,16:08:26.000,187,11049627,-795,0,1783354105,12751.20863609999,419.3195419199983,54165.38175984 2026-07-06,16:08:27.000,187,11049661,-795,0,1783354106,12751.22884502999,419.2842962700015,54165.33285 2026-07-06,16:08:28.000,187,11049696,-795,0,1783354107,12751.174954549999,419.3195419199983,54165.17214624001 2026-07-06,16:08:29.000,187,11049685,-795,0,1783354108,12751.168218239989,419.34068931000365,54165.13721064 2026-07-06,16:08:30.000,187,11049710,-795,0,1783354109,12751.168218239989,419.3547875700024,54165.158172 2026-07-06,16:08:31.000,187,11049688,-795,0,1783354110,12751.26926288999,419.3688858300011,54165.416695440006 2026-07-06,16:08:32.000,187,11049660,-795,0,1783354111,12751.282735509994,419.37593496000045,54165.42368256 2026-07-06,16:08:33.000,187,11049646,-795,0,1783354112,12751.25579027,419.36183670000173,54165.43765680001 2026-07-06,16:08:34.000,187,11049637,-795,0,1783354113,12751.201899789994,419.34068931000365,54165.29092728001 2026-07-06,16:08:35.000,187,11049671,-795,0,1783354114,12751.215372409999,419.3688858300011,54165.31188864 2026-07-06,16:08:36.000,187,11049687,-795,0,1783354115,12751.24905395999,419.36183670000173,54165.40970832001 2026-07-06,16:08:37.000,187,11049706,-795,0,1783354116,12751.235581339999,419.3688858300011,54165.38874696001 2026-07-06,16:08:38.000,187,11049742,-795,0,1783354117,12751.18842716999,419.4111806100045,54165.1931076 2026-07-06,16:08:40.000,187,11049685,-795,0,1783354119,12751.148009309989,419.4111806100045,54165.4027212 2026-07-06,16:08:41.000,187,11049687,-795,0,1783354120,12751.22884502999,419.4111806100045,54165.47957952 2026-07-06,16:08:42.000,187,11049649,-795,0,1783354121,12751.168218239989,419.4816719099981,54165.444643920004 2026-07-06,16:08:43.000,187,11049678,-795,0,1783354122,12751.148009309989,419.4464262600013,54165.36079848 2026-07-06,16:08:44.000,187,11049667,-795,0,1783354123,12751.127800379989,419.4675736499994,54165.26996592001 2026-07-06,16:08:45.000,187,11049665,-715,0,1783354124,12751.127800379989,419.4675736499994,54165.276953040004 2026-07-06,16:08:46.000,187,11049711,-795,0,1783354125,12751.168218239989,419.4816719099981,54165.42368256 2026-07-06,16:08:47.000,187,11049687,-795,0,1783354126,12751.20863609999,419.4957701700041,54165.48656664001 2026-07-06,16:08:48.000,187,11049668,-795,0,1783354127,12751.141272999994,419.5098684300028,54165.29092728001 2026-07-06,16:08:49.000,187,11049668,-795,0,1783354128,12751.127800379989,419.5098684300028,54165.158172 2026-07-06,16:08:51.000,187,11049702,-795,0,1783354130,12751.201899789994,419.53806495000026,54165.38874696001 2026-07-06,16:08:52.000,187,11049705,-795,0,1783354131,12751.201899789994,419.5451140799996,54165.43765680001 2026-07-06,16:08:53.000,187,11049668,-795,0,1783354132,12751.161481929994,419.55921233999834,54165.45163104 2026-07-06,16:08:54.000,187,11049721,-795,0,1783354133,12751.154745619999,419.55921233999834,54165.346824240005 2026-07-06,16:08:55.000,187,11049656,-795,0,1783354134,12751.18842716999,419.5803597300037,54165.444643920004 2026-07-06,16:08:56.000,187,11049650,-795,0,1783354135,12751.24905395999,419.552163209999,54165.59137344 2026-07-06,16:08:57.000,187,11049682,-795,0,1783354136,12751.26926288999,419.60855625000113,54165.53547648001 2026-07-06,16:08:58.000,187,11049663,-795,0,1783354137,12751.24905395999,419.58740886000305,54165.50752800001 2026-07-06,16:08:59.000,187,11049690,-795,0,1783354138,12751.161481929994,419.60150712000177,54165.36778560001 2026-07-06,16:09:00.000,187,11049705,-795,0,1783354139,12751.195163479999,419.5662614699977,54165.35381136 2026-07-06,16:09:01.000,187,11049725,-795,0,1783354140,12751.168218239989,419.5662614699977,54165.36778560001 2026-07-06,16:09:02.000,187,11049724,-795,0,1783354141,12751.181690859994,419.6156053800005,54165.35381136 2026-07-06,16:09:03.000,187,11049694,-795,0,1783354142,12751.262526579994,419.60150712000177,54165.57739920001 2026-07-06,16:09:04.000,187,11049651,-795,0,1783354143,12751.222108719994,419.5944579900024,54165.47957952 2026-07-06,16:09:05.000,187,11049681,-795,0,1783354144,12751.25579027,419.62265450999985,54165.563424960004 2026-07-06,16:09:06.000,187,11049736,-795,0,1783354145,12751.18842716999,419.63675276999857,54165.43765680001 2026-07-06,16:09:07.000,187,11049753,-795,0,1783354146,12751.18842716999,419.6649492900033,54165.465605280006 2026-07-06,16:09:08.000,187,11049676,-795,0,1783354147,12751.242317649994,419.679047550002,54165.5424636 2026-07-06,16:09:09.000,187,11049685,-795,0,1783354148,12751.2759992,419.67199842000264,54165.52150224 2026-07-06,16:09:10.000,187,11049681,-795,0,1783354149,12751.161481929994,419.6649492900033,54165.47957952 2026-07-06,16:09:11.000,187,11049713,-795,0,1783354150,12751.168218239989,419.68609668000136,54165.38874696001 2026-07-06,16:09:12.000,187,11049642,-795,0,1783354151,12751.20863609999,419.70724406999943,54165.50752800001 2026-07-06,16:09:13.000,187,11049656,-795,0,1783354152,12751.20863609999,419.74953885000286,54165.633296160006 2026-07-06,16:09:14.000,187,11049664,-795,0,1783354153,12751.18842716999,419.72134232999815,54165.584386320006 2026-07-06,16:09:15.000,187,11049698,-795,0,1783354154,12751.127800379989,419.7636371100016,54165.55643784001 2026-07-06,16:09:16.000,187,11049671,-795,0,1783354155,12751.121064069994,419.7777353700003,54165.40970832001 2026-07-06,16:09:17.000,187,11049693,-795,0,1783354156,12751.087382519989,419.791833629999,54165.36778560001 2026-07-06,16:09:18.000,187,11049702,-795,0,1783354157,12751.087382519989,419.7988827599984,54165.563424960004 2026-07-06,16:09:19.000,187,11049677,-795,0,1783354158,12751.127800379989,419.78478449999966,54165.59137344 2026-07-06,16:09:20.000,187,11049688,-795,0,1783354159,12751.141272999994,419.8129810200044,54165.59836056 2026-07-06,16:09:21.000,187,11049689,-795,0,1783354160,12751.046964659989,419.8411775400018,54165.4027212 2026-07-06,16:09:22.000,187,11049649,-795,0,1783354161,12751.060437279993,419.8270792800031,54165.42368256 2026-07-06,16:09:23.000,187,11049667,-795,0,1783354162,12751.060437279993,419.8270792800031,54165.45861816001 2026-07-06,16:09:24.000,187,11049646,-795,0,1783354163,12751.067173589989,419.82003015000373,54165.45861816001 2026-07-06,16:09:25.000,187,11049671,-795,0,1783354164,12751.107591449989,419.8129810200044,54165.52150224 2026-07-06,16:09:26.000,187,11049672,-795,0,1783354165,12751.094118829998,419.78478449999966,54165.57739920001 2026-07-06,16:09:27.000,187,11049652,-795,0,1783354166,12751.020019419993,419.8270792800031,54165.50752800001 2026-07-06,16:09:28.000,187,11049676,-795,0,1783354167,12751.080646209994,419.82003015000373,54165.50054088 2026-07-06,16:09:29.000,187,11049708,-795,0,1783354168,12751.114327759999,419.82003015000373,54165.633296160006 2026-07-06,16:09:30.000,187,11049618,-795,0,1783354169,12751.067173589989,419.82003015000373,54165.514515120005 2026-07-06,16:09:31.000,187,11049692,-795,0,1783354170,12751.040228349993,419.78478449999966,54165.43066968 2026-07-06,16:09:32.000,187,11049650,-675,0,1783354171,12751.020019419993,419.7988827599984,54165.35381136 2026-07-06,16:09:33.000,187,11049653,-795,0,1783354172,12751.033492039998,419.74953885000286,54165.38175984 2026-07-06,16:09:34.000,187,11049677,-795,0,1783354173,12750.952656319998,419.78478449999966,54165.249004560006 2026-07-06,16:09:35.000,187,11049696,-795,0,1783354174,12751.094118829998,419.77068624000094,54165.61932192 2026-07-06,16:09:36.000,187,11049683,-795,0,1783354175,12751.107591449989,419.78478449999966,54165.584386320006 2026-07-06,16:09:37.000,187,11049600,-795,0,1783354176,12750.959392629993,419.80593188999774,54165.42368256 2026-07-06,16:09:38.000,187,11049671,-795,0,1783354177,12750.993074179998,419.7988827599984,54165.47957952 2026-07-06,16:09:39.000,187,11049688,-795,0,1783354178,12750.831402739997,419.78478449999966,54165.346824240005 2026-07-06,16:09:40.000,187,11049658,-795,0,1783354179,12750.844875360002,419.77068624000094,54165.33285 2026-07-06,16:09:41.000,187,11049692,-795,0,1783354180,12750.737094399992,419.6438018999979,54165.32586288 2026-07-06,16:09:42.000,187,11049701,-795,0,1783354181,12750.878556909993,419.5098684300028,54165.33983712001 2026-07-06,16:09:43.000,187,11049691,-795,0,1783354182,12751.127800379989,419.39003321999917,54165.4725924 2026-07-06,16:09:44.000,187,11049661,-795,0,1783354183,12751.26926288999,419.4323280000026,54165.52848936 2026-07-06,16:09:45.000,187,11049724,-795,0,1783354184,12751.2759992,419.60150712000177,54165.50054088 2026-07-06,16:09:46.000,187,11049670,-795,0,1783354185,12751.20863609999,419.6649492900033,54165.38175984 2026-07-06,16:09:47.000,187,11049639,-795,0,1783354186,12751.20863609999,419.72134232999815,54165.416695440006 2026-07-06,16:09:48.000,187,11049682,-795,0,1783354187,12751.201899789994,419.7777353700003,54165.52150224 2026-07-06,16:09:49.000,187,11049698,-795,0,1783354188,12751.134536689999,419.7565879800022,54165.47957952 2026-07-06,16:09:50.000,187,11049650,-795,0,1783354189,12751.013283109998,419.80593188999774,54165.37477272 2026-07-06,16:09:52.000,187,11049652,-795,0,1783354191,12751.100855139994,419.8129810200044,54165.50752800001 2026-07-06,16:09:53.000,187,11049641,-795,0,1783354192,12751.073909899998,419.82003015000373,54165.40970832001 2026-07-06,16:09:54.000,187,11049600,-795,0,1783354193,12751.114327759999,419.8552758000005,54165.54945072 2026-07-06,16:09:55.000,187,11049617,-795,0,1783354194,12751.040228349993,419.791833629999,54165.31887576001 2026-07-06,16:09:56.000,187,11049693,-795,0,1783354195,12751.100855139994,419.83412841000245,54165.563424960004 2026-07-06,16:09:57.000,187,11049702,-795,0,1783354196,12751.080646209994,419.84822667000117,54165.57739920001 2026-07-06,16:09:58.000,187,11049651,-795,0,1783354197,12751.040228349993,419.8270792800031,54165.48656664001 2026-07-06,16:09:59.000,187,11049705,-755,0,1783354198,12751.114327759999,419.8623249299999,54165.57041208 2026-07-06,16:10:00.000,187,11049657,-795,0,1783354199,12751.148009309989,419.8623249299999,54165.66823176 2026-07-06,16:10:01.000,187,11049710,-795,0,1783354200,12751.141272999994,419.88347231999796,54165.69618024 2026-07-06,16:10:02.000,187,11049679,-795,0,1783354201,12751.006546799988,419.8764231899986,54165.37477272 2026-07-06,16:10:03.000,187,11049619,-795,0,1783354202,12751.087382519989,419.8905214500046,54165.563424960004 2026-07-06,16:10:04.000,187,11049649,-795,0,1783354203,12751.080646209994,419.88347231999796,54165.64028328 2026-07-06,16:10:05.000,187,11049695,-795,0,1783354204,12751.107591449989,419.8764231899986,54165.61932192 2026-07-06,16:10:06.000,187,11049670,-795,0,1783354205,12751.033492039998,419.9116688400027,54165.514515120005 2026-07-06,16:10:07.000,187,11049659,-795,0,1783354206,12751.040228349993,419.9116688400027,54165.61932192 2026-07-06,16:10:08.000,187,11049655,-795,0,1783354207,12751.121064069994,419.9469144899995,54165.70316736001 2026-07-06,16:10:09.000,187,11049669,-795,0,1783354208,12751.121064069994,419.95396361999883,54165.69618024 2026-07-06,16:10:10.000,187,11049643,-795,0,1783354209,12751.033492039998,419.9892092700029,54165.66124464 2026-07-06,16:10:11.000,187,11049673,-795,0,1783354210,12750.966128939988,419.9751110100042,54165.43066968 2026-07-06,16:10:12.000,187,11049677,-795,0,1783354211,12750.885293220002,420.0456023099978,54165.31887576001 2026-07-06,16:10:13.000,187,11049659,-795,0,1783354212,12750.986337869988,420.010356660001,54165.50054088 2026-07-06,16:10:14.000,187,11049660,-795,0,1783354213,12751.013283109998,420.06674970000313,54165.66124464 2026-07-06,16:10:15.000,187,11049687,-795,0,1783354214,12751.094118829998,420.0526514400044,54165.67521888001 2026-07-06,16:10:16.000,187,11049669,-795,0,1783354215,12751.033492039998,420.0878970900012,54165.69618024 2026-07-06,16:10:17.000,187,11049658,-795,0,1783354216,12750.986337869988,420.05970057000377,54165.59836056 2026-07-06,16:10:18.000,187,11049608,-795,0,1783354217,12751.006546799988,420.11609360999864,54165.66823176 2026-07-06,16:10:19.000,187,11049651,-795,0,1783354218,12751.026755729989,420.05970057000377,54165.633296160006 2026-07-06,16:10:20.000,187,11049702,-795,0,1783354219,12750.979601559993,420.0737988300025,54165.70316736001 2026-07-06,16:10:21.000,187,11049699,-795,0,1783354220,12750.925711080003,420.0526514400044,54165.5424636 2026-07-06,16:10:22.000,187,11049688,-795,0,1783354221,12750.878556909993,420.0456023099978,54165.40970832001 2026-07-06,16:10:23.000,187,11049679,-795,0,1783354222,12750.972865249998,420.0878970900012,54165.66823176 2026-07-06,16:10:24.000,187,11049673,-795,0,1783354223,12750.993074179998,420.06674970000313,54165.70316736001 2026-07-06,16:10:25.000,187,11049654,-795,0,1783354224,12751.040228349993,420.0526514400044,54165.69618024 2026-07-06,16:10:26.000,187,11049617,-795,0,1783354225,12750.966128939988,420.09494622000057,54165.7171416 2026-07-06,16:10:27.000,187,11049676,-795,0,1783354226,12750.892029529998,420.11609360999864,54165.54945072 2026-07-06,16:10:28.000,187,11049652,-795,0,1783354227,12750.838139049993,420.11609360999864,54165.48656664001 2026-07-06,16:10:29.000,187,11049687,-795,0,1783354228,12750.939183699993,420.1019953499999,54165.68919312 2026-07-06,16:10:30.000,187,11049673,-795,0,1783354229,12750.892029529998,420.123142739998,54165.71015448 2026-07-06,16:10:31.000,187,11049697,-795,0,1783354230,12750.844875360002,420.13019187000464,54165.68919312 2026-07-06,16:10:32.000,187,11049676,-795,0,1783354231,12750.804457500002,420.11609360999864,54165.45861816001 2026-07-06,16:10:33.000,187,11049656,-795,0,1783354232,12750.851611669998,420.14429013000336,54165.60534768001 2026-07-06,16:10:34.000,187,11049626,-795,0,1783354233,12750.777512259992,420.1513392600027,54165.57739920001 2026-07-06,16:10:35.000,187,11049672,-795,0,1783354234,12750.784248570002,420.16543752000143,54165.6472704 2026-07-06,16:10:36.000,187,11049664,-795,0,1783354235,12750.797721189992,420.20773230000486,54165.69618024 2026-07-06,16:10:37.000,187,11049708,-795,0,1783354236,12750.777512259992,420.2147814300042,54165.64028328 2026-07-06,16:10:38.000,187,11049683,-795,0,1783354237,12750.676467609992,420.2218305600036,54165.55643784001 2026-07-06,16:10:39.000,187,11049667,-795,0,1783354238,12750.730358089997,420.24297795000166,54165.60534768001 2026-07-06,16:10:40.000,187,11049681,-795,0,1783354239,12750.764039640002,420.2359288200023,54165.752077200006 2026-07-06,16:10:41.000,187,11049670,-795,0,1783354240,12750.784248570002,420.250027080001,54165.71015448 2026-07-06,16:10:42.000,187,11049683,-795,0,1783354241,12750.649522369997,420.22887969000294,54165.47957952 2026-07-06,16:10:43.000,187,11049622,-795,0,1783354242,12750.703412850002,420.2359288200023,54165.62630904001 2026-07-06,16:10:44.000,187,11049678,-795,0,1783354243,12750.662994990002,420.19363403999887,54165.65425752001 2026-07-06,16:10:45.000,187,11049692,-795,0,1783354244,12750.770775949997,420.20068316999823,54165.68919312 2026-07-06,16:10:46.000,187,11049670,-795,0,1783354245,12750.629313439997,420.2218305600036,54165.65425752001 2026-07-06,16:10:47.000,187,11049663,-795,0,1783354246,12750.662994990002,420.17953578000015,54165.612334800004 2026-07-06,16:10:48.000,187,11049714,-795,0,1783354247,12750.750567019997,420.14429013000336,54165.77303856001 2026-07-06,16:10:49.000,187,11049702,-795,0,1783354248,12750.737094399992,420.1583883900021,54165.80797416 2026-07-06,16:10:50.000,187,11049595,-795,0,1783354249,12750.750567019997,420.1865849099995,54165.75906432 2026-07-06,16:10:51.000,187,11049670,-795,0,1783354250,12750.649522369997,420.137241000004,54165.4027212 2026-07-06,16:10:53.000,187,11049698,-795,0,1783354252,12750.757303329992,420.19363403999887,54165.61932192 2026-07-06,16:10:54.000,187,11049665,-795,0,1783354253,12750.669731299997,420.2147814300042,54165.52150224 2026-07-06,16:10:55.000,187,11049685,-795,0,1783354254,12750.804457500002,420.2218305600036,54165.682206000005 2026-07-06,16:10:56.000,187,11049670,-795,0,1783354255,12750.790984879997,420.2359288200023,54165.731115840004 2026-07-06,16:10:57.000,187,11049671,-795,0,1783354256,12750.838139049993,420.1865849099995,54165.66823176 2026-07-06,16:10:59.000,187,11049604,-795,0,1783354258,12750.824666430002,420.2147814300042,54165.57041208 2026-07-06,16:11:00.000,187,11049677,-795,0,1783354259,12750.817930119993,420.24297795000166,54165.69618024 2026-07-06,16:11:01.000,187,11049692,-795,0,1783354260,12750.824666430002,420.2218305600036,54165.57041208 2026-07-06,16:11:02.000,187,11049679,-795,0,1783354261,12750.892029529998,420.2852727299978,54165.71015448 2026-07-06,16:11:03.000,187,11049665,-795,0,1783354262,12750.811193809997,420.27822359999846,54165.43765680001 2026-07-06,16:11:04.000,187,11049667,-795,0,1783354263,12750.871820599998,420.2852727299978,54165.52150224 2026-07-06,16:11:05.000,187,11049697,-795,0,1783354264,12750.925711080003,420.32756751000124,54165.57739920001 2026-07-06,16:11:06.000,187,11049550,-795,0,1783354265,12750.979601559993,420.3698622900047,54165.6472704 2026-07-06,16:11:07.000,187,11049700,-795,0,1783354266,12751.006546799988,420.36281315999804,54165.6472704 2026-07-06,16:11:08.000,187,11049674,-795,0,1783354267,12750.871820599998,420.3980588100021,54165.444643920004 2026-07-06,16:11:09.000,187,11049716,-795,0,1783354268,12750.966128939988,420.37691142000403,54165.53547648001 2026-07-06,16:11:10.000,187,11049643,-795,0,1783354269,12750.999810489993,420.44035358999827,54165.71015448 2026-07-06,16:11:11.000,187,11049685,-795,0,1783354270,12751.100855139994,420.42625532999955,54165.76605144 2026-07-06,16:11:12.000,187,11049661,-795,0,1783354271,12751.033492039998,420.4615009800036,54165.800987040006 2026-07-06,16:11:13.000,187,11049653,-795,0,1783354272,12751.080646209994,420.45445185000426,54165.66823176 2026-07-06,16:11:14.000,187,11049694,-795,0,1783354273,12751.020019419993,420.47559924000234,54165.70316736001 2026-07-06,16:11:15.000,187,11049649,-795,0,1783354274,12751.127800379989,420.47559924000234,54165.65425752001 2026-07-06,16:11:16.000,187,11049670,-795,0,1783354275,12751.154745619999,420.5178940199985,54165.72412872001 2026-07-06,16:11:17.000,187,11049663,-795,0,1783354276,12751.201899789994,420.48969750000106,54165.73810296 2026-07-06,16:11:18.000,187,11049689,-795,0,1783354277,12751.127800379989,420.51084488999913,54165.752077200006 2026-07-06,16:11:19.000,187,11049650,-795,0,1783354278,12751.181690859994,420.55313967000257,54165.72412872001 2026-07-06,16:11:20.000,187,11049671,-795,0,1783354279,12751.242317649994,420.5460905400032,54165.800987040006 2026-07-06,16:11:21.000,187,11049618,-795,0,1783354280,12751.2759992,420.58133619,54165.898806720004 2026-07-06,16:11:22.000,187,11049617,-795,0,1783354281,12751.235581339999,420.5672379300013,54165.849896880005 2026-07-06,16:11:23.000,187,11049612,-795,0,1783354282,12751.18842716999,420.58838531999936,54165.59137344 2026-07-06,16:11:24.000,187,11049653,-795,0,1783354283,12751.154745619999,420.62363097000343,54165.612334800004 2026-07-06,16:11:25.000,187,11049665,-795,0,1783354284,12751.174954549999,420.63772923000215,54165.612334800004 2026-07-06,16:11:26.000,187,11049663,-795,0,1783354285,12751.22884502999,420.6306801000028,54165.90579384 2026-07-06,16:11:27.000,187,11049679,-795,0,1783354286,12751.28947181999,420.65182749000087,54165.94072944001 2026-07-06,16:11:28.000,187,11049685,-795,0,1783354287,12751.28947181999,420.67297487999895,54165.947716560004 2026-07-06,16:11:29.000,187,11049622,-795,0,1783354288,12751.323153369995,420.67297487999895,54165.849896880005 2026-07-06,16:11:30.000,187,11049610,-795,0,1783354289,12751.31641706,420.68707313999766,54165.93374232 2026-07-06,16:11:31.000,187,11049631,-795,0,1783354290,12751.343362299995,420.6941222700043,54165.91278096001 2026-07-06,16:11:32.000,187,11049687,-795,0,1783354291,12751.28947181999,420.7293679200011,54165.95470368 2026-07-06,16:11:33.000,187,11049643,-795,0,1783354292,12751.242317649994,420.7152696600024,54165.70316736001 2026-07-06,16:11:34.000,187,11049690,-795,0,1783354293,12751.2759992,420.79985922000196,54165.81496128 2026-07-06,16:11:35.000,187,11049656,-795,0,1783354294,12751.33662599,420.82100661000004,54165.95470368 2026-07-06,16:11:36.000,187,11049666,-755,0,1783354295,12751.37704385,420.84920313000475,54166.1014332 2026-07-06,16:11:37.000,187,11049608,-795,0,1783354296,12751.35683492,420.8421539999981,54166.05951048001 2026-07-06,16:11:38.000,187,11049690,-795,0,1783354297,12751.29620813,420.8562522600041,54166.05252336 2026-07-06,16:11:39.000,187,11049663,-795,0,1783354298,12751.29620813,420.8773996500022,54165.98963928001 2026-07-06,16:11:40.000,187,11049658,-795,0,1783354299,12751.100855139994,420.8562522600041,54165.66823176 2026-07-06,16:11:41.000,187,11049670,-795,0,1783354300,12751.20863609999,420.91969442999834,54165.98265216 2026-07-06,16:11:42.000,187,11049672,-795,0,1783354301,12751.26926288999,420.8914979100009,54166.066497600004 2026-07-06,16:11:43.000,187,11049665,-795,0,1783354302,12751.31641706,420.9408418200037,54166.08047184001 2026-07-06,16:11:44.000,187,11049628,-795,0,1783354303,12751.195163479999,420.96903834000113,54165.856884 2026-07-06,16:11:45.000,187,11049677,-795,0,1783354304,12751.30968074999,420.96903834000113,54165.98265216 2026-07-06,16:11:46.000,187,11049661,-795,0,1783354305,12751.343362299995,420.99723485999857,54166.115407440004 2026-07-06,16:11:47.000,187,11049653,-795,0,1783354306,12751.32988967999,420.99723485999857,54166.05252336 2026-07-06,16:11:48.000,187,11049663,-795,0,1783354307,12751.33662599,420.96903834000113,54166.115407440004 2026-07-06,16:11:49.000,187,11049664,-795,0,1783354308,12751.32988967999,421.01133312000456,54166.02457488 2026-07-06,16:11:50.000,187,11049664,-795,0,1783354309,12751.33662599,421.00428398999793,54166.07348472 2026-07-06,16:11:51.000,187,11049666,-795,0,1783354310,12751.39725278,421.04657877000136,54166.19226576 2026-07-06,16:11:52.000,187,11049660,-795,0,1783354311,12751.35683492,421.03248051000264,54165.98963928001 2026-07-06,16:11:53.000,187,11049636,-795,0,1783354312,12751.464615879995,421.039529640002,54166.22720136001 2026-07-06,16:11:54.000,187,11049641,-795,0,1783354313,12751.37030753999,421.04657877000136,54166.01060064001 2026-07-06,16:11:55.000,187,11049639,-795,0,1783354314,12751.37704385,421.08182441999816,54166.017587760005 2026-07-06,16:11:56.000,187,11049603,-795,0,1783354315,12751.424198019995,421.0183822500039,54166.07348472 2026-07-06,16:11:57.000,187,11049656,-795,0,1783354316,12751.4780885,421.06772615999944,54166.17829152001 2026-07-06,16:11:58.000,187,11049677,-795,0,1783354317,12751.49829743,421.039529640002,54166.20624000001 2026-07-06,16:11:59.000,187,11049671,-795,0,1783354318,12751.484824809995,421.04657877000136,54166.14335592 2026-07-06,16:12:00.000,187,11049646,-795,0,1783354319,12751.45114325999,420.99723485999857,54166.15733016001 2026-07-06,16:12:01.000,187,11049669,-795,0,1783354320,12751.53197897999,421.0183822500039,54166.26912408 2026-07-06,16:12:02.000,187,11049660,-795,0,1783354321,12751.51850636,420.96903834000113,54166.234188480004 2026-07-06,16:12:03.000,187,11049685,-795,0,1783354322,12751.49156111999,421.00428398999793,54166.234188480004 2026-07-06,16:12:04.000,187,11049632,-795,0,1783354323,12751.39051646999,420.9901857299992,54165.93374232 2026-07-06,16:12:05.000,187,11049643,-795,0,1783354324,12751.525242669995,420.9901857299992,54166.115407440004 2026-07-06,16:12:06.000,187,11049652,-795,0,1783354325,12751.57239683999,420.9549400800024,54166.255149840006 2026-07-06,16:12:07.000,187,11049668,-795,0,1783354326,12751.606078389996,421.00428398999793,54166.283098320004 2026-07-06,16:12:08.000,187,11049657,-795,0,1783354327,12751.646496249996,420.96903834000113,54166.304059680006 2026-07-06,16:12:09.000,187,11049660,-795,0,1783354328,12751.585869459996,421.03248051000264,54166.19226576 2026-07-06,16:12:10.000,187,11049607,-795,0,1783354329,12751.646496249996,420.99723485999857,54166.26213696 2026-07-06,16:12:11.000,187,11049662,-795,0,1783354330,12751.606078389996,421.0183822500039,54166.21322712 2026-07-06,16:12:12.000,187,11049655,-795,0,1783354331,12751.633023629991,421.0183822500039,54166.31803392 2026-07-06,16:12:13.000,187,11049670,-795,0,1783354332,12751.59260576999,421.06772615999944,54166.19925288 2026-07-06,16:12:15.000,187,11049681,-795,0,1783354334,12751.653232559991,421.0606770300001,54166.21322712 2026-07-06,16:12:16.000,187,11049674,-795,0,1783354335,12751.720595660001,421.03248051000264,54166.401879360004 2026-07-06,16:12:17.000,187,11049674,-795,0,1783354336,12751.727331969996,421.08182441999816,54166.37393088001 2026-07-06,16:12:18.000,187,11049619,-795,0,1783354337,12751.754277209991,421.0747752899988,54166.255149840006 2026-07-06,16:12:19.000,187,11049616,-795,0,1783354338,12751.666705179996,421.09592268000415,54166.19226576 2026-07-06,16:12:20.000,187,11049620,-795,0,1783354339,12751.666705179996,421.0888735500048,54166.1713044 2026-07-06,16:12:21.000,187,11049602,-795,0,1783354340,12751.707123039996,421.08182441999816,54166.283098320004 2026-07-06,16:12:22.000,187,11049694,-795,0,1783354341,12751.713859349991,421.1241192000016,54166.304059680006 2026-07-06,16:12:23.000,187,11049644,-755,0,1783354342,12751.6801778,421.1029718100035,54166.304059680006 2026-07-06,16:12:24.000,187,11049671,-795,0,1783354343,12751.70038673,421.1241192000016,54166.283098320004 2026-07-06,16:12:25.000,187,11049655,-795,0,1783354344,12751.65996887,421.14526658999966,54166.185278640005 2026-07-06,16:12:26.000,187,11049629,-795,0,1783354345,12751.727331969996,421.1241192000016,54166.22021424 2026-07-06,16:12:27.000,187,11049637,-795,0,1783354346,12751.727331969996,421.16641397999774,54166.24816272001 2026-07-06,16:12:28.000,187,11049616,-795,0,1783354347,12751.747540899996,421.152315719999,54166.255149840006 2026-07-06,16:12:29.000,187,11049686,-795,0,1783354348,12751.767749829996,421.2228070199999,54166.304059680006 2026-07-06,16:12:30.000,187,11049659,-795,0,1783354349,12751.767749829996,421.2228070199999,54166.3110468 2026-07-06,16:12:31.000,187,11049627,-795,0,1783354350,12751.707123039996,421.22985614999925,54166.29008544 2026-07-06,16:12:32.000,187,11049695,-795,0,1783354351,12751.740804590001,421.2369052799986,54166.29008544 2026-07-06,16:12:33.000,187,11049633,-795,0,1783354352,12751.70038673,421.25805267000396,54166.283098320004 2026-07-06,16:12:34.000,187,11049635,-795,0,1783354353,12751.781222450001,421.2228070199999,54166.34598240001 2026-07-06,16:12:35.000,187,11049649,-795,0,1783354354,12751.70038673,421.24395440999797,54166.17829152001 2026-07-06,16:12:36.000,187,11049545,-795,0,1783354355,12751.747540899996,421.2651018000033,54166.2411756 2026-07-06,16:12:37.000,187,11049640,-795,0,1783354356,12751.754277209991,421.27920006000204,54166.35995664 2026-07-06,16:12:38.000,187,11049631,-755,0,1783354357,12751.794695069992,421.2651018000033,54166.33899528 2026-07-06,16:12:39.000,187,11049626,-795,0,1783354358,12751.713859349991,421.2862491900014,54166.19925288 2026-07-06,16:12:40.000,187,11049656,-795,0,1783354359,12751.754277209991,421.2862491900014,54166.37393088001 2026-07-06,16:12:41.000,187,11049614,-795,0,1783354360,12751.781222450001,421.27920006000204,54166.37393088001 2026-07-06,16:12:42.000,187,11049639,-795,0,1783354361,12751.808167689996,421.2651018000033,54166.352969520005 2026-07-06,16:12:43.000,187,11049635,-795,0,1783354362,12751.767749829996,421.27920006000204,54166.401879360004 2026-07-06,16:12:44.000,187,11049618,-795,0,1783354363,12751.828376619997,421.3073965799995,54166.401879360004 2026-07-06,16:12:45.000,187,11049661,-795,0,1783354364,12751.787958759996,421.29329832000076,54166.24816272001 2026-07-06,16:12:46.000,187,11049647,-795,0,1783354365,12751.808167689996,421.3496913600029,54166.3110468 2026-07-06,16:12:47.000,187,11049653,-795,0,1783354366,12751.868794479997,421.3496913600029,54166.47873768 2026-07-06,16:12:48.000,187,11049609,-795,0,1783354367,12751.855321859992,421.34264223000355,54166.49271192001 2026-07-06,16:12:49.000,187,11049638,-795,0,1783354368,12751.848585549997,421.3637896200016,54166.54860888 2026-07-06,16:12:50.000,187,11049641,-795,0,1783354369,12751.801431380001,421.3214948399982,54166.401879360004 2026-07-06,16:12:51.000,187,11049551,-795,0,1783354370,12751.774486139991,421.32854397000483,54166.44380208001 2026-07-06,16:12:52.000,187,11049608,-795,0,1783354371,12751.727331969996,421.31444570999884,54166.38790512 2026-07-06,16:12:53.000,187,11049656,-795,0,1783354372,12751.646496249996,421.3355931000042,54166.41585360001 2026-07-06,16:12:54.000,187,11049630,-795,0,1783354373,12751.747540899996,421.34264223000355,54166.49271192001 2026-07-06,16:12:55.000,187,11049616,-795,0,1783354374,12751.720595660001,421.34264223000355,54166.352969520005 2026-07-06,16:12:56.000,187,11049640,-795,0,1783354375,12751.740804590001,421.3849370099997,54166.46476344001 2026-07-06,16:12:57.000,187,11049609,-795,0,1783354376,12751.761013520001,421.35674049000227,54166.54860888 2026-07-06,16:12:58.000,187,11049618,-795,0,1783354377,12751.767749829996,421.35674049000227,54166.569570240004 2026-07-06,16:12:59.000,187,11049661,-795,0,1783354378,12751.774486139991,421.32854397000483,54166.51367328001 2026-07-06,16:13:00.000,187,11049639,-795,0,1783354379,12751.740804590001,421.35674049000227,54166.4857248 2026-07-06,16:13:01.000,187,11049617,-795,0,1783354380,12751.673441489991,421.32854397000483,54166.35995664 2026-07-06,16:13:02.000,187,11049629,-795,0,1783354381,12751.686914109996,421.4060843999978,54166.39489224001 2026-07-06,16:13:03.000,187,11049610,-795,0,1783354382,12751.713859349991,421.4201826600038,54166.60450584 2026-07-06,16:13:04.000,187,11049657,-795,0,1783354383,12751.70038673,421.4483791800012,54166.60450584 2026-07-06,16:13:05.000,187,11049663,-795,0,1783354384,12751.633023629991,421.45542831000057,54166.37393088001 2026-07-06,16:13:06.000,187,11049577,-795,0,1783354385,12751.673441489991,421.49067396000464,54166.46476344001 2026-07-06,16:13:07.000,187,11049612,-795,0,1783354386,12751.686914109996,421.47657569999865,54166.51367328001 2026-07-06,16:13:08.000,187,11049640,-795,0,1783354387,12751.646496249996,421.5118213500027,54166.520660400005 2026-07-06,16:13:09.000,187,11049653,-795,0,1783354388,12751.646496249996,421.497723090004,54166.56258312001 2026-07-06,16:13:10.000,187,11049623,-795,0,1783354389,12751.59260576999,421.5329687400008,54166.46476344001 2026-07-06,16:13:11.000,187,11049651,-795,0,1783354390,12751.61281469999,421.54001787000016,54166.49969904 2026-07-06,16:13:12.000,187,11049636,-795,0,1783354391,12751.61955101,421.5823126500036,54166.61149296001 2026-07-06,16:13:13.000,187,11049631,-795,0,1783354392,12751.61281469999,421.5752635200042,54166.65341568 2026-07-06,16:13:14.000,187,11049579,-795,0,1783354393,12751.545451599995,421.6457548199978,54166.569570240004 2026-07-06,16:13:15.000,187,11049614,-795,0,1783354394,12751.464615879995,421.60346004000166,54166.49271192001 2026-07-06,16:13:16.000,187,11049565,-795,0,1783354395,12751.51177004999,421.67395134000253,54166.44380208001 2026-07-06,16:13:17.000,187,11049642,-795,0,1783354396,12751.55892422,421.65280395000445,54166.56258312001 2026-07-06,16:13:18.000,187,11049603,-795,0,1783354397,12751.545451599995,421.7091969899993,54166.57655736 2026-07-06,16:13:19.000,187,11049650,-795,0,1783354398,12751.545451599995,421.7303443800047,54166.520660400005 2026-07-06,16:13:20.000,187,11049628,-675,0,1783354399,12751.51850636,421.7655900300015,54166.57655736 2026-07-06,16:13:21.000,187,11049598,-795,0,1783354400,12751.653232559991,421.7655900300015,54166.68136416001 2026-07-06,16:13:22.000,187,11049593,-795,0,1783354401,12751.633023629991,421.78673741999955,54166.63245432001 2026-07-06,16:13:23.000,187,11049688,-795,0,1783354402,12751.606078389996,421.8008356799983,54166.57655736 2026-07-06,16:13:24.000,187,11049635,-795,0,1783354403,12751.525242669995,421.8431304600017,54166.46476344001 2026-07-06,16:13:25.000,187,11049638,-795,0,1783354404,12751.57239683999,421.85017959000106,54166.44380208001 2026-07-06,16:13:26.000,187,11049634,-795,0,1783354405,12751.565660529996,421.8642778499998,54166.54860888 2026-07-06,16:13:27.000,187,11049618,-795,0,1783354406,12751.49156111999,421.9277200200013,54166.4857248 2026-07-06,16:13:28.000,187,11049630,-795,0,1783354407,12751.61281469999,421.92067089000193,54166.70232552 2026-07-06,16:13:29.000,187,11049616,-795,0,1783354408,12751.646496249996,421.91362176000257,54166.70931264001 2026-07-06,16:13:30.000,187,11049638,-795,0,1783354409,12751.606078389996,421.93476915000065,54166.63245432001 2026-07-06,16:13:31.000,187,11049612,-795,0,1783354410,12751.55218790999,421.94886740999937,54166.450789200004 2026-07-06,16:13:32.000,187,11049632,-795,0,1783354411,12751.57239683999,421.93476915000065,54166.53463464 2026-07-06,16:13:33.000,187,11049613,-795,0,1783354412,12751.59260576999,421.92067089000193,54166.51367328001 2026-07-06,16:13:34.000,187,11049652,-795,0,1783354413,12751.61955101,421.92067089000193,54166.63245432001 2026-07-06,16:13:35.000,187,11049621,-795,0,1783354414,12751.55892422,422.0052604500015,54166.40886648 2026-07-06,16:13:36.000,187,11049593,-795,0,1783354415,12751.626287319996,421.9770639300041,54166.64642856 2026-07-06,16:13:37.000,187,11049625,-795,0,1783354416,12751.666705179996,421.9770639300041,54166.71629976 2026-07-06,16:13:38.000,187,11049609,-795,0,1783354417,12751.633023629991,421.99821132000216,54166.66040280001 2026-07-06,16:13:39.000,187,11049612,-795,0,1783354418,12751.666705179996,421.9700148000047,54166.618480080004 2026-07-06,16:13:40.000,187,11049629,-795,0,1783354419,12751.633023629991,421.9700148000047,54166.56258312001 2026-07-06,16:13:41.000,187,11049579,-795,0,1783354420,12751.606078389996,421.92067089000193,54166.56258312001 2026-07-06,16:13:42.000,187,11049618,-795,0,1783354421,12751.65996887,421.9700148000047,54166.66738992 2026-07-06,16:13:43.000,187,11049651,-795,0,1783354422,12751.65996887,421.9700148000047,54166.73027400001 2026-07-06,16:13:44.000,187,11049641,-795,0,1783354423,12751.633023629991,421.9911621900028,54166.60450584 2026-07-06,16:13:45.000,187,11049636,-795,0,1783354424,12751.606078389996,421.9629656699981,54166.52764752 2026-07-06,16:13:46.000,187,11049611,-795,0,1783354425,12751.59260576999,422.0264078399996,54166.639441440006 2026-07-06,16:13:47.000,187,11049608,-795,0,1783354426,12751.59260576999,422.0264078399996,54166.6254672 2026-07-06,16:13:48.000,187,11049633,-795,0,1783354427,12751.633023629991,422.0052604500015,54166.68136416001 2026-07-06,16:13:49.000,187,11049651,-755,0,1783354428,12751.61955101,422.0123095800009,54166.6953384 2026-07-06,16:13:50.000,187,11049625,-795,0,1783354429,12751.57913315,421.99821132000216,54166.56258312001 2026-07-06,16:13:51.000,187,11049655,-795,0,1783354430,12751.57239683999,421.99821132000216,54166.618480080004 2026-07-06,16:13:52.000,187,11049658,-795,0,1783354431,12751.653232559991,422.01935871000023,54166.758222480006 2026-07-06,16:13:53.000,187,11049650,-795,0,1783354432,12751.653232559991,422.06165349000366,54166.77219672 2026-07-06,16:13:54.000,187,11049629,-795,0,1783354433,12751.47135218999,422.0757517500024,54166.64642856 2026-07-06,16:13:56.000,187,11049593,-795,0,1783354435,12751.57239683999,422.0405060999983,54166.6254672 2026-07-06,16:13:57.000,187,11049634,-795,0,1783354436,12751.63975994,422.06165349000366,54166.758222480006 2026-07-06,16:13:58.000,187,11049633,-795,0,1783354437,12751.646496249996,422.0546043600043,54166.758222480006 2026-07-06,16:13:59.000,187,11049628,-795,0,1783354438,12751.626287319996,422.04755522999767,54166.64642856 2026-07-06,16:14:00.000,187,11049627,-635,0,1783354439,12751.63975994,422.0546043600043,54166.70232552 2026-07-06,16:14:01.000,187,11049614,-795,0,1783354440,12751.673441489991,422.1109973999992,54166.737261120004 2026-07-06,16:14:02.000,187,11049636,-795,0,1783354441,12751.606078389996,422.0898500100011,54166.67437704 2026-07-06,16:14:03.000,187,11049602,-795,0,1783354442,12751.61281469999,422.1250956599979,54166.639441440006 2026-07-06,16:14:04.000,187,11049604,-795,0,1783354443,12751.61955101,422.1250956599979,54166.6254672 2026-07-06,16:14:05.000,187,11049636,-795,0,1783354444,12751.55892422,422.13214479000453,54166.53463464 2026-07-06,16:14:06.000,187,11049585,-795,0,1783354445,12751.57913315,422.11804652999854,54166.54860888 2026-07-06,16:14:07.000,187,11049640,-795,0,1783354446,12751.653232559991,422.1391939200039,54166.65341568 2026-07-06,16:14:08.000,187,11049626,-795,0,1783354447,12751.65996887,422.13214479000453,54166.82809368001 2026-07-06,16:14:09.000,187,11049629,-795,0,1783354448,12751.666705179996,422.1109973999992,54166.77918384001 2026-07-06,16:14:10.000,187,11049671,-795,0,1783354449,12751.646496249996,422.1391939200039,54166.77219672 2026-07-06,16:14:11.000,187,11049611,-795,0,1783354450,12751.57239683999,422.1532921800026,54166.58354448001 2026-07-06,16:14:12.000,187,11049654,-795,0,1783354451,12751.585869459996,422.13214479000453,54166.639441440006 2026-07-06,16:14:13.000,187,11049568,-795,0,1783354452,12751.585869459996,422.1391939200039,54166.53463464 2026-07-06,16:14:14.000,187,11049662,-795,0,1783354453,12751.653232559991,422.1250956599979,54166.79315808 2026-07-06,16:14:15.000,187,11049657,-795,0,1783354454,12751.61281469999,422.14624305000325,54166.74424824 2026-07-06,16:14:17.000,187,11049626,-795,0,1783354456,12751.666705179996,422.1744395700007,54166.73027400001 2026-07-06,16:14:18.000,187,11049647,-795,0,1783354457,12751.666705179996,422.18148870000005,54166.758222480006 2026-07-06,16:14:19.000,187,11049616,-795,0,1783354458,12751.6801778,422.20968522000476,54166.71629976 2026-07-06,16:14:20.000,187,11049622,-795,0,1783354459,12751.65996887,422.23083261000284,54166.81411944 2026-07-06,16:14:21.000,187,11049614,-795,0,1783354460,12751.606078389996,422.2237834800035,54166.66738992 2026-07-06,16:14:22.000,187,11049629,-795,0,1783354461,12751.63975994,422.2378817400022,54166.63245432001 2026-07-06,16:14:23.000,187,11049625,-795,0,1783354462,12751.57913315,422.28017651999835,54166.58354448001 2026-07-06,16:14:24.000,187,11049641,-795,0,1783354463,12751.626287319996,422.3154221700024,54166.6953384 2026-07-06,16:14:25.000,187,11049630,-795,0,1783354464,12751.666705179996,422.34361868999986,54166.737261120004 2026-07-06,16:14:26.000,187,11049620,-795,0,1783354465,12751.673441489991,422.34361868999986,54166.84905504001 2026-07-06,16:14:27.000,187,11049612,-795,0,1783354466,12751.666705179996,422.3506678199992,54166.65341568 2026-07-06,16:14:28.000,187,11049630,-795,0,1783354467,12751.65996887,422.36476607999793,54166.70931264001 2026-07-06,16:14:29.000,187,11049621,-795,0,1783354468,12751.693650419991,422.37886434000393,54166.80014520001 2026-07-06,16:14:30.000,187,11049622,-795,0,1783354469,12751.686914109996,422.4352573799988,54166.786170960004 2026-07-06,16:14:31.000,187,11049576,-795,0,1783354470,12751.646496249996,422.44230650999816,54166.786170960004 2026-07-06,16:14:32.000,187,11049618,-795,0,1783354471,12751.653232559991,422.4634539000035,54166.77219672 2026-07-06,16:14:33.000,187,11049618,-795,0,1783354472,12751.787958759996,422.49165042000095,54166.86302928 2026-07-06,16:14:34.000,187,11049631,-795,0,1783354473,12751.740804590001,422.4986995500003,54166.786170960004 2026-07-06,16:14:35.000,187,11049665,-795,0,1783354474,12751.70038673,422.5480434600031,54166.74424824 2026-07-06,16:14:36.000,187,11049606,-795,0,1783354475,12751.707123039996,422.55509259000246,54166.66738992 2026-07-06,16:14:37.000,187,11049604,-795,0,1783354476,12751.720595660001,422.59033823999926,54166.6953384 2026-07-06,16:14:38.000,187,11049612,-795,0,1783354477,12751.781222450001,422.61853476000397,54166.73027400001 2026-07-06,16:14:39.000,187,11049621,-795,0,1783354478,12751.828376619997,422.6326330200027,54166.856042160005 2026-07-06,16:14:40.000,187,11049659,-795,0,1783354479,12751.767749829996,422.65378041000076,54166.758222480006 2026-07-06,16:14:41.000,187,11049607,-795,0,1783354480,12751.862058170002,422.70312432000355,54166.91193912 2026-07-06,16:14:42.000,187,11049635,-795,0,1783354481,12751.862058170002,422.70312432000355,54166.82809368001 2026-07-06,16:14:43.000,187,11049634,-795,0,1783354482,12751.761013520001,422.8088612700012,54166.70931264001 2026-07-06,16:14:44.000,187,11049617,-795,0,1783354483,12751.828376619997,422.7454190999997,54166.737261120004 2026-07-06,16:14:45.000,187,11049630,-795,0,1783354484,12751.882267100002,422.8300086599993,54166.8350808 2026-07-06,16:14:46.000,187,11049617,-795,0,1783354485,12751.855321859992,422.8723034400027,54166.89097776 2026-07-06,16:14:47.000,187,11049533,-795,0,1783354486,12751.821640310001,422.9075490899995,54166.77219672 2026-07-06,16:14:48.000,187,11049631,-795,0,1783354487,12751.848585549997,422.9075490899995,54166.88399064 2026-07-06,16:14:49.000,187,11049600,-795,0,1783354488,12751.895739719992,422.9427947400036,54166.953861840004 2026-07-06,16:14:50.000,187,11049586,-795,0,1783354489,12751.936157579992,422.88640170000144,54166.94687472001 2026-07-06,16:14:51.000,187,11049619,-795,0,1783354490,12751.902476030002,422.92164734999824,54166.904952000004 2026-07-06,16:14:52.000,187,11049613,-795,0,1783354491,12751.875530789992,422.90049996000016,54166.807132320006 2026-07-06,16:14:53.000,187,11049634,-795,0,1783354492,12751.868794479997,422.9075490899995,54166.82110656 2026-07-06,16:14:54.000,187,11049642,-795,0,1783354493,12751.922684960002,422.88640170000144,54166.974823200006 2026-07-06,16:14:55.000,187,11049617,-795,0,1783354494,12751.889003409997,422.8793525700021,54166.67437704 2026-07-06,16:14:56.000,187,11049630,-795,0,1783354495,12751.915948649992,422.93574561000423,54166.86302928 2026-07-06,16:14:58.000,187,11049606,-795,0,1783354497,12751.976575439992,422.9286964800049,54166.88399064 2026-07-06,16:14:59.000,187,11049604,-795,0,1783354498,12752.003520680002,422.92164734999824,54166.91193912 2026-07-06,16:15:00.000,187,11049605,-795,0,1783354499,12752.010256989997,422.99918777999846,54166.96084896 2026-07-06,16:15:01.000,187,11049630,-795,0,1783354500,12752.037202229993,422.93574561000423,54167.03770728 2026-07-06,16:15:02.000,187,11049637,-795,0,1783354501,12751.963102820002,422.97099126000103,54166.91193912 2026-07-06,16:15:03.000,187,11049632,-795,0,1783354502,12752.016993299992,422.97099126000103,54167.072642880004 2026-07-06,16:15:04.000,187,11049627,-795,0,1783354503,12752.070883779998,422.9921386499991,54167.07963 2026-07-06,16:15:05.000,187,11049645,-795,0,1783354504,12752.091092709998,422.98508951999975,54167.142514080006 2026-07-06,16:15:06.000,187,11049605,-795,0,1783354505,12752.057411159993,423.01328604000446,54167.06565576001 2026-07-06,16:15:07.000,187,11049661,-795,0,1783354506,12752.016993299992,422.9921386499991,54166.93290048 2026-07-06,16:15:08.000,187,11049625,-795,0,1783354507,12752.010256989997,422.99918777999846,54166.81411944 2026-07-06,16:15:09.000,187,11049579,-795,0,1783354508,12752.030465919997,423.0062369099978,54166.856042160005 2026-07-06,16:15:10.000,187,11049623,-795,0,1783354509,12752.064147470002,423.0414825600019,54167.05866864 2026-07-06,16:15:11.000,187,11049623,-795,0,1783354510,12752.104565330003,423.03443343000254,54167.13552696001 2026-07-06,16:15:12.000,187,11049608,-795,0,1783354511,12752.084356400002,423.03443343000254,54167.10059136 2026-07-06,16:15:13.000,187,11049643,-795,0,1783354512,12752.064147470002,423.0273843000032,54166.91892624001 2026-07-06,16:15:14.000,187,11049547,-795,0,1783354513,12752.077620089993,422.9780403900004,54167.093604240006 2026-07-06,16:15:15.000,187,11049658,-795,0,1783354514,12752.091092709998,423.0062369099978,54167.05866864 2026-07-06,16:15:16.000,187,11049609,-795,0,1783354515,12752.043938540002,423.01328604000446,54167.03072016 2026-07-06,16:15:17.000,187,11049618,-795,0,1783354516,12752.037202229993,422.98508951999975,54166.96084896 2026-07-06,16:15:18.000,187,11049607,-795,0,1783354517,12752.003520680002,422.9921386499991,54166.82110656 2026-07-06,16:15:19.000,187,11049629,-795,0,1783354518,12752.057411159993,423.0062369099978,54166.98181032 2026-07-06,16:15:20.000,187,11049609,-795,0,1783354519,12752.124774260003,423.01328604000446,54167.142514080006 2026-07-06,16:15:21.000,187,11049617,-795,0,1783354520,12752.158455809993,422.9780403900004,54167.191423920005 2026-07-06,16:15:22.000,187,11049585,-795,0,1783354521,12752.091092709998,422.98508951999975,54167.121552720004 2026-07-06,16:15:23.000,187,11049586,-795,0,1783354522,12752.023729610002,422.9780403900004,54167.01674592001 2026-07-06,16:15:24.000,187,11049580,-795,0,1783354523,12752.030465919997,423.0062369099978,54167.0097588 2026-07-06,16:15:25.000,187,11049621,-795,0,1783354524,12752.084356400002,422.9568930000023,54167.11456560001 2026-07-06,16:15:26.000,187,11049599,-795,0,1783354525,12752.057411159993,423.01328604000446,54167.07963 2026-07-06,16:15:27.000,187,11049601,-795,0,1783354526,12752.064147470002,422.99918777999846,54167.06565576001 2026-07-06,16:15:28.000,187,11049599,-795,0,1783354527,12751.956366509992,422.9921386499991,54166.84905504001 2026-07-06,16:15:29.000,187,11049618,-795,0,1783354528,12752.030465919997,423.0062369099978,54167.03770728 2026-07-06,16:15:30.000,187,11049608,-795,0,1783354529,12752.030465919997,423.0203351700038,54167.10757848 2026-07-06,16:15:31.000,187,11049560,-795,0,1783354530,12752.064147470002,422.97099126000103,54167.093604240006 2026-07-06,16:15:32.000,187,11049600,-795,0,1783354531,12752.050674849997,423.0062369099978,54167.10757848 2026-07-06,16:15:33.000,187,11049616,-795,0,1783354532,12751.956366509992,422.9568930000023,54166.9398876 2026-07-06,16:15:34.000,187,11049619,-795,0,1783354533,12751.942893890002,422.98508951999975,54166.9398876 2026-07-06,16:15:35.000,187,11049593,-795,0,1783354534,12752.030465919997,422.97099126000103,54167.13552696001 2026-07-06,16:15:36.000,187,11049570,-795,0,1783354535,12752.016993299992,423.0273843000032,54167.17744968 2026-07-06,16:15:37.000,187,11049535,-795,0,1783354536,12751.956366509992,423.01328604000446,54167.20539816 2026-07-06,16:15:38.000,187,11049624,-795,0,1783354537,12751.781222450001,422.99918777999846,54166.80014520001 2026-07-06,16:15:39.000,187,11049580,-795,0,1783354538,12751.922684960002,423.0203351700038,54167.03770728 2026-07-06,16:15:40.000,187,11049609,-795,0,1783354539,12751.963102820002,423.03443343000254,54167.11456560001 2026-07-06,16:15:41.000,187,11049615,-795,0,1783354540,12751.969839129997,422.99918777999846,54167.06565576001 2026-07-06,16:15:42.000,187,11049608,-795,0,1783354541,12751.848585549997,422.9921386499991,54167.023733040005 2026-07-06,16:15:43.000,187,11049612,-795,0,1783354542,12751.902476030002,423.0414825600019,54167.05866864 2026-07-06,16:15:44.000,187,11049595,-795,0,1783354543,12751.915948649992,423.06262995,54167.17744968 2026-07-06,16:15:45.000,187,11049600,-795,0,1783354544,12751.976575439992,423.06262995,54167.18443680001 2026-07-06,16:15:46.000,187,11049542,-795,0,1783354545,12752.030465919997,423.03443343000254,54167.12853984 2026-07-06,16:15:47.000,187,11049601,-795,0,1783354546,12751.875530789992,423.01328604000446,54166.88399064 2026-07-06,16:15:48.000,187,11049611,-795,0,1783354547,12751.835112929992,423.01328604000446,54166.84206792 2026-07-06,16:15:49.000,187,11049631,-715,0,1783354548,12751.909212339997,423.0414825600019,54166.96084896 2026-07-06,16:15:50.000,187,11049625,-795,0,1783354549,12751.895739719992,423.08377733999805,54167.06565576001 2026-07-06,16:15:51.000,187,11049592,-795,0,1783354550,12751.915948649992,423.08377733999805,54167.072642880004 2026-07-06,16:15:52.000,187,11049588,-795,0,1783354551,12751.855321859992,423.11197386000276,54167.093604240006 2026-07-06,16:15:53.000,187,11049600,-795,0,1783354552,12751.848585549997,423.06262995,54166.91892624001 2026-07-06,16:15:54.000,187,11049580,-795,0,1783354553,12751.821640310001,423.08377733999805,54167.01674592001 2026-07-06,16:15:55.000,187,11049592,-795,0,1783354554,12751.848585549997,423.1190229900021,54166.9398876 2026-07-06,16:15:56.000,187,11049600,-795,0,1783354555,12751.781222450001,423.0414825600019,54166.737261120004 2026-07-06,16:15:57.000,187,11049617,-795,0,1783354556,12751.734068279991,423.0767282099987,54166.79315808 2026-07-06,16:15:59.000,187,11049577,-795,0,1783354558,12751.754277209991,423.04853169000125,54166.96084896 2026-07-06,16:16:00.000,187,11049592,-795,0,1783354559,12751.787958759996,423.1190229900021,54167.05168152 2026-07-06,16:16:01.000,187,11049629,-795,0,1783354560,12751.720595660001,423.1401703800002,54166.91193912 2026-07-06,16:16:02.000,187,11049562,-795,0,1783354561,12751.734068279991,423.1401703800002,54167.01674592001 2026-07-06,16:16:03.000,187,11049572,-795,0,1783354562,12751.767749829996,423.1260721200015,54166.953861840004 2026-07-06,16:16:04.000,187,11049589,-795,0,1783354563,12751.767749829996,423.1542686399989,54166.94687472001 2026-07-06,16:16:05.000,187,11049592,-795,0,1783354564,12751.70038673,423.1613177699983,54166.82110656 2026-07-06,16:16:06.000,187,11049565,-795,0,1783354565,12751.6801778,423.14721950999956,54166.77219672 2026-07-06,16:16:07.000,187,11049637,-795,0,1783354566,12751.767749829996,423.1542686399989,54167.00277168 2026-07-06,16:16:08.000,187,11049625,-795,0,1783354567,12751.754277209991,423.18246516000363,54166.98181032 2026-07-06,16:16:09.000,187,11049630,-795,0,1783354568,12751.585869459996,423.2036125500017,54166.84905504001 2026-07-06,16:16:10.000,187,11049529,-795,0,1783354569,12751.57239683999,423.2529564600045,54166.904952000004 2026-07-06,16:16:11.000,187,11049511,-795,0,1783354570,12751.626287319996,423.2177108100004,54166.93290048 2026-07-06,16:16:12.000,187,11049632,-795,0,1783354571,12751.606078389996,423.24590732999786,54167.01674592001 2026-07-06,16:16:13.000,187,11049609,-795,0,1783354572,12751.646496249996,423.2529564600045,54166.96783608001 2026-07-06,16:16:14.000,187,11049621,-795,0,1783354573,12751.55218790999,423.21066168000107,54166.925913360006 2026-07-06,16:16:15.000,187,11049643,-795,0,1783354574,12751.545451599995,423.26000559000386,54166.904952000004 2026-07-06,16:16:16.000,187,11049598,-795,0,1783354575,12751.525242669995,423.28115298000193,54167.07963 2026-07-06,16:16:17.000,187,11049602,-795,0,1783354576,12751.525242669995,423.30230037,54167.06565576001 2026-07-06,16:16:18.000,187,11049576,-795,0,1783354577,12751.53871529,423.30230037,54167.03072016 2026-07-06,16:16:19.000,187,11049598,-795,0,1783354578,12751.47135218999,423.2882021100013,54166.87700352001 2026-07-06,16:16:20.000,187,11049551,-795,0,1783354579,12751.43093432999,423.30230037,54166.96084896 2026-07-06,16:16:21.000,187,11049590,-795,0,1783354580,12751.47135218999,423.2670547200032,54166.89097776 2026-07-06,16:16:22.000,187,11049626,-795,0,1783354581,12751.484824809995,423.2882021100013,54166.99578456001 2026-07-06,16:16:23.000,187,11049587,-795,0,1783354582,12751.53197897999,423.29525124000065,54167.00277168 2026-07-06,16:16:24.000,187,11049621,-795,0,1783354583,12751.4780885,423.3304968900047,54167.01674592001 2026-07-06,16:16:25.000,187,11049575,-795,0,1783354584,12751.59260576999,423.3375460200041,54167.04469440001 2026-07-06,16:16:26.000,187,11049549,-795,0,1783354585,12751.565660529996,423.34459515000344,54167.023733040005 2026-07-06,16:16:27.000,187,11049585,-795,0,1783354586,12751.585869459996,423.3375460200041,54166.94687472001 2026-07-06,16:16:28.000,187,11049601,-795,0,1783354587,12751.47135218999,423.31639862999873,54166.904952000004 2026-07-06,16:16:29.000,187,11049605,-795,0,1783354588,12751.47135218999,423.30230037,54166.89097776 2026-07-06,16:16:30.000,187,11049576,-795,0,1783354589,12751.45787957,423.3234477599981,54166.925913360006 2026-07-06,16:16:31.000,187,11049596,-795,0,1783354590,12751.484824809995,423.2882021100013,54167.01674592001 2026-07-06,16:16:32.000,187,11049610,-795,0,1783354591,12751.49829743,423.30934949999937,54167.072642880004 2026-07-06,16:16:33.000,187,11049595,-795,0,1783354592,12751.484824809995,423.30230037,54166.96084896 2026-07-06,16:16:34.000,187,11049554,-795,0,1783354593,12751.444406949995,423.2882021100013,54166.91892624001 2026-07-06,16:16:35.000,187,11049598,-795,0,1783354594,12751.41746171,423.2882021100013,54166.786170960004 2026-07-06,16:16:36.000,187,11049559,-795,0,1783354595,12751.383780159995,423.31639862999873,54166.8350808 2026-07-06,16:16:37.000,187,11049558,-795,0,1783354596,12751.41072539999,423.28115298000193,54166.925913360006 2026-07-06,16:16:38.000,187,11049561,-795,0,1783354597,12751.41072539999,423.26000559000386,54166.98879744 2026-07-06,16:16:39.000,187,11049525,-795,0,1783354598,12751.363571229995,423.28115298000193,54166.856042160005 2026-07-06,16:16:40.000,187,11049607,-795,0,1783354599,12751.424198019995,423.2741038500026,54166.9398876 2026-07-06,16:16:41.000,187,11049557,-795,0,1783354600,12751.47135218999,423.30934949999937,54167.01674592001 2026-07-06,16:16:42.000,187,11049599,-755,0,1783354601,12751.41072539999,423.30934949999937,54167.01674592001 2026-07-06,16:16:43.000,187,11049617,-795,0,1783354602,12751.37030753999,423.3375460200041,54166.91892624001 2026-07-06,16:16:44.000,187,11049567,-795,0,1783354603,12751.343362299995,423.31639862999873,54166.75123536001 2026-07-06,16:16:45.000,187,11049598,-795,0,1783354604,12751.383780159995,423.3657425400015,54166.88399064 2026-07-06,16:16:46.000,187,11049569,-795,0,1783354605,12751.30968074999,423.3516442800028,54166.91892624001 2026-07-06,16:16:47.000,187,11049574,-795,0,1783354606,12751.39051646999,423.34459515000344,54167.06565576001 2026-07-06,16:16:48.000,187,11049601,-795,0,1783354607,12751.37704385,423.3516442800028,54167.10757848 2026-07-06,16:16:49.000,187,11049607,-795,0,1783354608,12751.28947181999,423.37984080000024,54166.9398876 2026-07-06,16:16:50.000,187,11049566,-795,0,1783354609,12751.2759992,423.35869341000216,54166.96084896 2026-07-06,16:16:51.000,187,11049545,-795,0,1783354610,12751.31641706,423.35869341000216,54166.93290048 2026-07-06,16:16:52.000,187,11049596,-795,0,1783354611,12751.24905395999,423.3727916700009,54166.953861840004 2026-07-06,16:16:53.000,187,11049602,-795,0,1783354612,12751.24905395999,423.39393905999896,54167.00277168 2026-07-06,16:16:54.000,187,11049623,-795,0,1783354613,12751.242317649994,423.39393905999896,54166.904952000004 2026-07-06,16:16:55.000,187,11049584,-795,0,1783354614,12751.24905395999,423.37984080000024,54166.94687472001 2026-07-06,16:16:56.000,187,11049608,-795,0,1783354615,12751.262526579994,423.4362338400024,54167.093604240006 2026-07-06,16:16:57.000,187,11049527,-795,0,1783354616,12751.154745619999,423.4503321000011,54167.00277168 2026-07-06,16:16:58.000,187,11049584,-795,0,1783354617,12751.094118829998,423.429184710003,54166.87700352001 2026-07-06,16:17:00.000,187,11049527,-795,0,1783354619,12751.127800379989,423.45738123000046,54166.88399064 2026-07-06,16:17:01.000,187,11049559,-795,0,1783354620,12751.25579027,423.42213558000367,54166.9398876 2026-07-06,16:17:02.000,187,11049622,-795,0,1783354621,12751.20863609999,423.45738123000046,54166.98181032 2026-07-06,16:17:03.000,187,11049581,-795,0,1783354622,12751.174954549999,423.4996760100039,54166.96084896 2026-07-06,16:17:04.000,187,11049584,-795,0,1783354623,12751.174954549999,423.4503321000011,54166.96783608001 2026-07-06,16:17:05.000,187,11049579,-795,0,1783354624,12751.24905395999,423.4503321000011,54167.04469440001 2026-07-06,16:17:06.000,187,11049512,-795,0,1783354625,12751.154745619999,423.44328297000175,54167.023733040005 2026-07-06,16:17:07.000,187,11049596,-795,0,1783354626,12751.18842716999,423.4714794899992,54167.01674592001 2026-07-06,16:17:08.000,187,11049567,-795,0,1783354627,12751.127800379989,423.4503321000011,54166.856042160005 2026-07-06,16:17:09.000,187,11049603,-795,0,1783354628,12751.060437279993,423.49262688000454,54166.8350808 2026-07-06,16:17:10.000,187,11049609,-795,0,1783354629,12750.972865249998,423.5631181799981,54166.8350808 2026-07-06,16:17:11.000,187,11049555,-795,0,1783354630,12751.107591449989,423.55606904999877,54166.96084896 2026-07-06,16:17:12.000,187,11049593,-795,0,1783354631,12751.033492039998,423.5772164400041,54167.05866864 2026-07-06,16:17:13.000,187,11049592,-795,0,1783354632,12751.087382519989,423.5490199199994,54167.04469440001 2026-07-06,16:17:14.000,187,11049541,-795,0,1783354633,12751.067173589989,423.5137742700026,54167.05168152 2026-07-06,16:17:15.000,187,11049564,-795,0,1783354634,12751.020019419993,423.520823400002,54166.86302928 2026-07-06,16:17:16.000,187,11049550,-795,0,1783354635,12751.006546799988,423.4996760100039,54166.96084896 2026-07-06,16:17:17.000,187,11049601,-795,0,1783354636,12751.073909899998,423.5349216600007,54167.00277168 2026-07-06,16:17:18.000,187,11049601,-795,0,1783354637,12751.033492039998,423.520823400002,54167.00277168 2026-07-06,16:17:19.000,187,11049547,-795,0,1783354638,12751.040228349993,423.4996760100039,54166.99578456001 2026-07-06,16:17:20.000,187,11049597,-795,0,1783354639,12750.939183699993,423.50672514000325,54166.77918384001 2026-07-06,16:17:21.000,187,11049569,-795,0,1783354640,12751.026755729989,423.50672514000325,54166.925913360006 2026-07-06,16:17:22.000,187,11049606,-795,0,1783354641,12750.999810489993,423.4996760100039,54166.953861840004 2026-07-06,16:17:23.000,187,11049565,-795,0,1783354642,12751.006546799988,423.520823400002,54166.94687472001 2026-07-06,16:17:24.000,187,11049563,-795,0,1783354643,12750.979601559993,423.520823400002,54166.96084896 2026-07-06,16:17:25.000,187,11049551,-795,0,1783354644,12750.892029529998,423.5490199199994,54166.807132320006 2026-07-06,16:17:26.000,187,11049579,-795,0,1783354645,12750.885293220002,423.50672514000325,54166.73027400001 2026-07-06,16:17:27.000,187,11049609,-795,0,1783354646,12750.959392629993,423.54197079000005,54167.01674592001 2026-07-06,16:17:28.000,187,11049614,-795,0,1783354647,12750.959392629993,423.520823400002,54167.07963 2026-07-06,16:17:29.000,187,11049532,-795,0,1783354648,12750.979601559993,423.5137742700026,54167.0097588 2026-07-06,16:17:30.000,187,11049577,-795,0,1783354649,12750.905502150003,423.54197079000005,54166.807132320006 2026-07-06,16:17:31.000,187,11049556,-795,0,1783354650,12750.918974769993,423.52787253000133,54166.74424824 2026-07-06,16:17:32.000,187,11049535,-795,0,1783354651,12750.972865249998,423.4996760100039,54166.91892624001 2026-07-06,16:17:33.000,187,11049571,-795,0,1783354652,12751.060437279993,423.49262688000454,54166.953861840004 2026-07-06,16:17:34.000,187,11049570,-795,0,1783354653,12751.053700969998,423.47852861999854,54167.03770728 2026-07-06,16:17:35.000,187,11049576,-795,0,1783354654,12751.040228349993,423.5137742700026,54166.93290048 2026-07-06,16:17:36.000,187,11049556,-795,0,1783354655,12751.060437279993,423.520823400002,54166.856042160005 2026-07-06,16:17:37.000,187,11049585,-795,0,1783354656,12751.087382519989,423.55606904999877,54166.98879744 2026-07-06,16:17:38.000,187,11049568,-795,0,1783354657,12751.026755729989,423.52787253000133,54166.94687472001 2026-07-06,16:17:39.000,187,11049550,-795,0,1783354658,12751.087382519989,423.5349216600007,54166.91892624001 2026-07-06,16:17:41.000,187,11049584,-795,0,1783354660,12751.006546799988,423.5983638300022,54166.75123536001 2026-07-06,16:17:42.000,187,11049562,-795,0,1783354661,12751.080646209994,423.54197079000005,54167.0097588 2026-07-06,16:17:43.000,187,11049612,-795,0,1783354662,12751.094118829998,423.5983638300022,54166.98879744 2026-07-06,16:17:44.000,187,11049546,-795,0,1783354663,12751.087382519989,423.5983638300022,54166.98181032 2026-07-06,16:17:45.000,187,11049532,-795,0,1783354664,12751.040228349993,423.62656034999964,54166.91193912 2026-07-06,16:17:46.000,187,11049534,-795,0,1783354665,12751.067173589989,423.62656034999964,54166.94687472001 2026-07-06,16:17:47.000,187,11049631,-795,0,1783354666,12751.134536689999,423.6618060000037,54166.974823200006 2026-07-06,16:17:48.000,187,11049629,-795,0,1783354667,12751.100855139994,423.65475687000435,54166.98181032 2026-07-06,16:17:49.000,187,11049596,-795,0,1783354668,12751.053700969998,423.6618060000037,54166.91193912 2026-07-06,16:17:50.000,187,11049589,-795,0,1783354669,12751.060437279993,423.69000252000114,54166.89796488001 2026-07-06,16:17:51.000,187,11049583,-635,0,1783354670,12751.073909899998,423.6618060000037,54167.00277168 2026-07-06,16:17:52.000,187,11049560,-795,0,1783354671,12751.094118829998,423.66885513000307,54167.07963 2026-07-06,16:17:53.000,187,11049541,-795,0,1783354672,12751.141272999994,423.66885513000307,54167.10059136 2026-07-06,16:17:54.000,187,11049599,-795,0,1783354673,12751.148009309989,423.6477077399977,54167.05866864 2026-07-06,16:17:55.000,187,11049590,-795,0,1783354674,12751.006546799988,423.6759042600024,54166.93290048 2026-07-06,16:17:56.000,187,11049550,-795,0,1783354675,12751.067173589989,423.65475687000435,54166.953861840004 2026-07-06,16:17:57.000,187,11049627,-795,0,1783354676,12751.053700969998,423.6759042600024,54166.89796488001 2026-07-06,16:17:58.000,187,11049551,-635,0,1783354677,12751.080646209994,423.66885513000307,54166.94687472001 2026-07-06,16:17:59.000,187,11049540,-795,0,1783354678,12751.060437279993,423.66885513000307,54166.91892624001 2026-07-06,16:18:00.000,187,11049582,-795,0,1783354679,12751.100855139994,423.72524816999794,54167.08661712001 2026-07-06,16:18:01.000,187,11049653,-795,0,1783354680,12751.053700969998,423.6970516500005,54166.974823200006 2026-07-06,16:18:02.000,187,11049504,-795,0,1783354681,12751.100855139994,423.6970516500005,54167.00277168 2026-07-06,16:18:03.000,187,11049516,-795,0,1783354682,12751.094118829998,423.73934643000393,54167.121552720004 2026-07-06,16:18:04.000,187,11049577,-795,0,1783354683,12751.154745619999,423.73934643000393,54167.17744968 2026-07-06,16:18:05.000,187,11049593,-795,0,1783354684,12751.201899789994,423.7463955600033,54167.023733040005 2026-07-06,16:18:06.000,187,11049557,-795,0,1783354685,12751.121064069994,423.76754295000137,54167.03072016 2026-07-06,16:18:07.000,187,11049563,-795,0,1783354686,12751.161481929994,423.73934643000393,54167.12853984 2026-07-06,16:18:08.000,187,11049568,-795,0,1783354687,12751.201899789994,423.76754295000137,54167.28225648001 2026-07-06,16:18:09.000,187,11049606,-795,0,1783354688,12751.174954549999,423.77459208000073,54167.2193724 2026-07-06,16:18:10.000,187,11049477,-795,0,1783354689,12751.148009309989,423.77459208000073,54167.27526936 2026-07-06,16:18:11.000,187,11049565,-795,0,1783354690,12751.100855139994,423.78869033999945,54167.11456560001 2026-07-06,16:18:12.000,187,11049577,-795,0,1783354691,12751.107591449989,423.7957394699988,54167.142514080006 2026-07-06,16:18:13.000,187,11049610,-795,0,1783354692,12751.174954549999,423.80278859999817,54167.22635952 2026-07-06,16:18:14.000,187,11049548,-795,0,1783354693,12751.181690859994,423.83803425000224,54167.24732088 2026-07-06,16:18:15.000,187,11049603,-795,0,1783354694,12751.141272999994,423.85213251000096,54167.22635952 2026-07-06,16:18:16.000,187,11049551,-715,0,1783354695,12751.174954549999,423.85213251000096,54167.25430800001 2026-07-06,16:18:17.000,187,11049593,-795,0,1783354696,12751.22884502999,423.88737815999775,54167.35212768001 2026-07-06,16:18:18.000,187,11049558,-795,0,1783354697,12751.168218239989,423.91557468000246,54167.33116632001 2026-07-06,16:18:19.000,187,11049595,-795,0,1783354698,12751.20863609999,423.8944272900044,54167.26828224 2026-07-06,16:18:20.000,187,11049585,-795,0,1783354699,12751.121064069994,423.9437711999999,54167.15648832 2026-07-06,16:18:21.000,187,11049576,-795,0,1783354700,12751.161481929994,423.93672207000054,54167.121552720004 2026-07-06,16:18:22.000,187,11049594,-795,0,1783354701,12751.174954549999,423.98606598000333,54167.22635952 2026-07-06,16:18:23.000,187,11049605,-635,0,1783354702,12751.22884502999,423.9931151100027,54167.37308904 2026-07-06,16:18:24.000,187,11049573,-795,0,1783354703,12751.31641706,424.0213116300001,54167.3940504 2026-07-06,16:18:25.000,187,11049499,-795,0,1783354704,12751.26926288999,424.0213116300001,54167.408024640004 2026-07-06,16:18:26.000,187,11049578,-795,0,1783354705,12751.215372409999,424.0565572800042,54167.25430800001 2026-07-06,16:18:27.000,187,11049588,-795,0,1783354706,12751.262526579994,424.0706555400029,54167.34514056 2026-07-06,16:18:28.000,187,11049595,-795,0,1783354707,12751.25579027,424.0565572800042,54167.36610192 2026-07-06,16:18:29.000,187,11049572,-795,0,1783354708,12751.25579027,424.1340977100044,54167.28225648001 2026-07-06,16:18:30.000,187,11049575,-795,0,1783354709,12751.262526579994,424.1411468400038,54167.35212768001 2026-07-06,16:18:31.000,187,11049495,-675,0,1783354710,12751.100855139994,424.14819597000314,54166.96783608001 2026-07-06,16:18:32.000,187,11049594,-795,0,1783354711,12751.343362299995,424.1340977100044,54167.51283144 2026-07-06,16:18:33.000,187,11049543,-795,0,1783354712,12751.37030753999,424.1270485799978,54167.49187008 2026-07-06,16:18:34.000,187,11049524,-795,0,1783354713,12751.35009860999,424.1693433600012,54167.4639216 2026-07-06,16:18:35.000,187,11049602,-795,0,1783354714,12751.282735509994,424.1411468400038,54167.3241792 2026-07-06,16:18:36.000,187,11049599,-795,0,1783354715,12751.262526579994,424.1763924900006,54167.37308904 2026-07-06,16:18:37.000,187,11049560,-795,0,1783354716,12751.31641706,424.1763924900006,54167.477895840006 2026-07-06,16:18:38.000,187,11049651,-795,0,1783354717,12751.31641706,424.204589009998,54167.51981856001 2026-07-06,16:18:39.000,187,11049582,-795,0,1783354718,12751.282735509994,424.21163814000465,54167.41501176 2026-07-06,16:18:40.000,187,11049625,-795,0,1783354719,12751.2759992,424.1693433600012,54167.3940504 2026-07-06,16:18:41.000,187,11049596,-795,0,1783354720,12751.235581339999,424.1904907499993,54167.42199888001 2026-07-06,16:18:42.000,187,11049533,-795,0,1783354721,12751.26926288999,424.16229423000186,54167.428986000006 2026-07-06,16:18:43.000,187,11049583,-795,0,1783354722,12751.29620813,424.11999944999843,54167.42199888001 2026-07-06,16:18:44.000,187,11049603,-795,0,1783354723,12751.30968074999,424.1129503199991,54167.55475416 2026-07-06,16:18:45.000,187,11049601,-795,0,1783354724,12751.181690859994,424.1693433600012,54167.16347544001 2026-07-06,16:18:46.000,187,11049585,-795,0,1783354725,12751.25579027,424.1340977100044,54167.526805680005 2026-07-06,16:18:47.000,187,11049569,-795,0,1783354726,12751.282735509994,424.1129503199991,54167.5337928 2026-07-06,16:18:48.000,187,11049587,-795,0,1783354727,12751.242317649994,424.09885206000035,54167.50584432 2026-07-06,16:18:49.000,187,11049614,-795,0,1783354728,12751.222108719994,424.091802930001,54167.456934480004 2026-07-06,16:18:50.000,187,11049559,-795,0,1783354729,12751.235581339999,424.1059011899997,54167.49885720001 2026-07-06,16:18:51.000,187,11049627,-795,0,1783354730,12751.195163479999,424.1059011899997,54167.428986000006 2026-07-06,16:18:52.000,187,11049575,-795,0,1783354731,12751.24905395999,424.09885206000035,54167.43597312 2026-07-06,16:18:53.000,187,11049588,-795,0,1783354732,12751.24905395999,424.1059011899997,54167.48488296 2026-07-06,16:18:54.000,187,11049579,-795,0,1783354733,12751.195163479999,424.08475380000164,54167.51283144 2026-07-06,16:18:55.000,187,11049602,-795,0,1783354734,12751.20863609999,424.09885206000035,54167.428986000006 2026-07-06,16:18:56.000,187,11049546,-795,0,1783354735,12751.174954549999,424.04950815000484,54167.44994736001 2026-07-06,16:18:57.000,187,11049633,-795,0,1783354736,12751.28947181999,424.06360641000356,54167.51981856001 2026-07-06,16:18:58.000,187,11049594,-795,0,1783354737,12751.201899789994,424.08475380000164,54167.48488296 2026-07-06,16:18:59.000,187,11049600,-795,0,1783354738,12751.22884502999,424.1059011899997,54167.44296024 2026-07-06,16:19:00.000,187,11049579,-795,0,1783354739,12751.121064069994,424.1411468400038,54167.36610192 2026-07-06,16:19:02.000,187,11049639,-795,0,1783354741,12751.181690859994,424.09885206000035,54167.38007616001 2026-07-06,16:19:03.000,187,11049548,-795,0,1783354742,12751.29620813,424.1059011899997,54167.51283144 2026-07-06,16:19:04.000,187,11049590,-795,0,1783354743,12751.262526579994,424.08475380000164,54167.54077992 2026-07-06,16:19:05.000,187,11049578,-795,0,1783354744,12751.242317649994,424.1270485799978,54167.58270264 2026-07-06,16:19:06.000,187,11049624,-795,0,1783354745,12751.242317649994,424.19753987999866,54167.51283144 2026-07-06,16:19:07.000,187,11049587,-795,0,1783354746,12751.174954549999,424.16229423000186,54167.35212768001 2026-07-06,16:19:08.000,187,11049562,-795,0,1783354747,12751.141272999994,424.19753987999866,54167.40103752001 2026-07-06,16:19:09.000,187,11049582,-795,0,1783354748,12751.18842716999,424.22573640000337,54167.4639216 2026-07-06,16:19:10.000,187,11049628,-795,0,1783354749,12751.168218239989,424.26098205000017,54167.49885720001 2026-07-06,16:19:11.000,187,11049611,-795,0,1783354750,12751.154745619999,424.33147335000103,54167.40103752001 2026-07-06,16:19:12.000,187,11049609,-795,0,1783354751,12750.979601559993,424.35966986999847,54167.261295120006 2026-07-06,16:19:13.000,187,11049584,-795,0,1783354752,12751.006546799988,424.36671899999783,54167.27526936 2026-07-06,16:19:14.000,187,11049608,-795,0,1783354753,12750.892029529998,424.31032596000296,54167.240333760004 2026-07-06,16:19:15.000,187,11049595,-795,0,1783354754,12750.885293220002,424.218687270004,54167.22635952 2026-07-06,16:19:16.000,187,11049611,-795,0,1783354755,12750.979601559993,424.0706555400029,54167.26828224 2026-07-06,16:19:17.000,187,11049570,-795,0,1783354756,12751.053700969998,424.0565572800042,54167.191423920005 2026-07-06,16:19:18.000,187,11049594,-795,0,1783354757,12751.107591449989,424.091802930001,54167.26828224 2026-07-06,16:19:19.000,187,11049593,-795,0,1783354758,12751.215372409999,424.16229423000186,54167.49885720001 2026-07-06,16:19:20.000,187,11049632,-795,0,1783354759,12751.201899789994,424.1693433600012,54167.54077992 2026-07-06,16:19:21.000,187,11049551,-795,0,1783354760,12751.22884502999,424.218687270004,54167.603664 2026-07-06,16:19:22.000,187,11049636,-795,0,1783354761,12751.127800379989,424.22573640000337,54167.359114800005 2026-07-06,16:19:23.000,187,11049587,-795,0,1783354762,12751.127800379989,424.24688379000145,54167.4639216 2026-07-06,16:19:24.000,187,11049557,-795,0,1783354763,12751.168218239989,424.2398346600021,54167.56872840001 2026-07-06,16:19:25.000,187,11049609,-795,0,1783354764,12751.154745619999,424.2750803099989,54167.50584432 2026-07-06,16:19:26.000,187,11049607,-795,0,1783354765,12751.107591449989,424.23278553000273,54167.44296024 2026-07-06,16:19:27.000,187,11049646,-795,0,1783354766,12751.080646209994,424.2891785700049,54167.4639216 2026-07-06,16:19:28.000,187,11049604,-715,0,1783354767,12751.201899789994,424.24688379000145,54167.55475416 2026-07-06,16:19:29.000,187,11049603,-795,0,1783354768,12751.201899789994,424.28212943999824,54167.54776704001 2026-07-06,16:19:30.000,187,11049617,-795,0,1783354769,12751.161481929994,424.28212943999824,54167.47090872001 2026-07-06,16:19:31.000,187,11049549,-795,0,1783354770,12751.121064069994,424.3032768300036,54167.359114800005 2026-07-06,16:19:32.000,187,11049578,-795,0,1783354771,12751.080646209994,424.28212943999824,54167.359114800005 2026-07-06,16:19:33.000,187,11049595,-795,0,1783354772,12751.134536689999,424.29622770000424,54167.35212768001 2026-07-06,16:19:34.000,187,11049637,-795,0,1783354773,12751.174954549999,424.3032768300036,54167.48488296 2026-07-06,16:19:35.000,187,11049579,-795,0,1783354774,12751.18842716999,424.29622770000424,54167.526805680005 2026-07-06,16:19:36.000,187,11049556,-795,0,1783354775,12751.161481929994,424.2891785700049,54167.51283144 2026-07-06,16:19:37.000,187,11049569,-795,0,1783354776,12751.148009309989,424.3173750900023,54167.43597312 2026-07-06,16:19:38.000,187,11049577,-795,0,1783354777,12751.154745619999,424.24688379000145,54167.33815344 2026-07-06,16:19:39.000,187,11049596,-795,0,1783354778,12751.141272999994,424.28212943999824,54167.38007616001 2026-07-06,16:19:40.000,187,11049595,-795,0,1783354779,12751.195163479999,424.28212943999824,54167.48488296 2026-07-06,16:19:41.000,187,11049595,-795,0,1783354780,12751.181690859994,424.2891785700049,54167.47090872001 2026-07-06,16:19:42.000,187,11049574,-795,0,1783354781,12751.100855139994,424.2891785700049,54167.28225648001 2026-07-06,16:19:43.000,187,11049619,-795,0,1783354782,12751.18842716999,424.33147335000103,54167.47090872001 2026-07-06,16:19:44.000,187,11049606,-795,0,1783354783,12751.26926288999,424.29622770000424,54167.56174128 2026-07-06,16:19:45.000,187,11049594,-795,0,1783354784,12751.2759992,424.3032768300036,54167.526805680005 2026-07-06,16:19:46.000,187,11049555,-795,0,1783354785,12751.262526579994,424.28212943999824,54167.49885720001 2026-07-06,16:19:47.000,187,11049600,-795,0,1783354786,12751.168218239989,424.34557160999975,54167.3940504 2026-07-06,16:19:48.000,187,11049635,-795,0,1783354787,12751.174954549999,424.3244242200017,54167.37308904 2026-07-06,16:19:49.000,187,11049599,-795,0,1783354788,12751.24905395999,424.3173750900023,54167.47090872001 2026-07-06,16:19:50.000,187,11049635,-795,0,1783354789,12751.24905395999,424.3244242200017,54167.49187008 2026-07-06,16:19:52.000,187,11049633,-795,0,1783354791,12751.235581339999,424.34557160999975,54167.44994736001 2026-07-06,16:19:54.000,187,11049556,-795,0,1783354793,12751.2759992,424.36671899999783,54167.44296024 2026-07-06,16:19:55.000,187,11049602,-795,0,1783354794,12751.215372409999,424.43016116999934,54167.47090872001 2026-07-06,16:19:56.000,187,11049578,-795,0,1783354795,12751.201899789994,424.3878663900032,54167.33116632001 2026-07-06,16:19:57.000,187,11049550,-795,0,1783354796,12751.29620813,424.3878663900032,54167.44994736001 2026-07-06,16:19:58.000,187,11049576,-795,0,1783354797,12751.235581339999,424.3878663900032,54167.44994736001 2026-07-06,16:19:59.000,187,11049547,-795,0,1783354798,12751.282735509994,424.4372102999987,54167.43597312 2026-07-06,16:20:00.000,187,11049568,-795,0,1783354799,12751.37704385,424.4372102999987,54167.61763824001 2026-07-06,16:20:01.000,187,11049546,-795,0,1783354800,12751.282735509994,424.45835769000405,54167.34514056 2026-07-06,16:20:02.000,187,11049544,-795,0,1783354801,12751.37704385,424.4513085600047,54167.54776704001 2026-07-06,16:20:03.000,187,11049546,-795,0,1783354802,12751.282735509994,424.4372102999987,54167.40103752001 2026-07-06,16:20:04.000,187,11049563,-795,0,1783354803,12751.26926288999,424.4513085600047,54167.34514056 2026-07-06,16:20:05.000,187,11049609,-795,0,1783354804,12751.302944439994,424.4372102999987,54167.4639216 2026-07-06,16:20:06.000,187,11049547,-795,0,1783354805,12751.35683492,424.4654068200034,54167.54077992 2026-07-06,16:20:07.000,187,11049567,-795,0,1783354806,12751.39725278,424.50770159999956,54167.65257384 2026-07-06,16:20:08.000,187,11049540,-795,0,1783354807,12751.39725278,424.5147507299989,54167.596676880006 2026-07-06,16:20:09.000,187,11049581,-795,0,1783354808,12751.35683492,424.4795050800021,54167.526805680005 2026-07-06,16:20:10.000,187,11049562,-795,0,1783354809,12751.39051646999,424.5006524700002,54167.603664 2026-07-06,16:20:11.000,187,11049535,-795,0,1783354810,12751.343362299995,424.49360334000085,54167.63859960001 2026-07-06,16:20:12.000,187,11049577,-795,0,1783354811,12751.37030753999,424.4865542100015,54167.6735352 2026-07-06,16:20:13.000,187,11049584,-795,0,1783354812,12751.31641706,424.49360334000085,54167.49885720001 2026-07-06,16:20:14.000,187,11049621,-795,0,1783354813,12751.242317649994,424.5358981200043,54167.3940504 2026-07-06,16:20:15.000,187,11049508,-795,0,1783354814,12751.31641706,424.4654068200034,54167.63859960001 2026-07-06,16:20:16.000,187,11049592,-795,0,1783354815,12751.39725278,424.5006524700002,54167.6735352 2026-07-06,16:20:17.000,187,11049586,-795,0,1783354816,12751.39725278,424.4795050800021,54167.72943216 2026-07-06,16:20:18.000,187,11049498,-795,0,1783354817,12751.35683492,424.49360334000085,54167.61065112 2026-07-06,16:20:19.000,187,11049574,-795,0,1783354818,12751.24905395999,424.4372102999987,54167.3940504 2026-07-06,16:20:20.000,187,11049524,-795,0,1783354819,12751.28947181999,424.45835769000405,54167.41501176 2026-07-06,16:20:21.000,187,11049573,-795,0,1783354820,12751.24905395999,424.4795050800021,54167.49187008 2026-07-06,16:20:22.000,187,11049561,-795,0,1783354821,12751.174954549999,424.47245595000277,54167.30321784001 2026-07-06,16:20:23.000,187,11049528,-795,0,1783354822,12751.35683492,424.47245595000277,54167.68052232 2026-07-06,16:20:24.000,187,11049500,-795,0,1783354823,12751.148009309989,424.4865542100015,54167.44296024 2026-07-06,16:20:25.000,187,11049594,-795,0,1783354824,12751.30968074999,424.4654068200034,54167.63859960001 2026-07-06,16:20:26.000,187,11049483,-795,0,1783354825,12751.302944439994,424.50770159999956,54167.65956096 2026-07-06,16:20:27.000,187,11049608,-755,0,1783354826,12751.32988967999,424.50770159999956,54167.694496560005 2026-07-06,16:20:28.000,187,11049597,-795,0,1783354827,12751.37030753999,424.5217998599983,54167.645586720006 2026-07-06,16:20:29.000,187,11049552,-795,0,1783354828,12751.30968074999,424.5006524700002,54167.54776704001 2026-07-06,16:20:30.000,187,11049601,-795,0,1783354829,12751.26926288999,424.4795050800021,54167.50584432 2026-07-06,16:20:31.000,187,11049592,-795,0,1783354830,12751.343362299995,424.47245595000277,54167.50584432 2026-07-06,16:20:32.000,187,11049585,-755,0,1783354831,12751.32988967999,424.42311204,54167.54077992 2026-07-06,16:20:33.000,187,11049594,-795,0,1783354832,12751.424198019995,424.44425942999806,54167.72244504 2026-07-06,16:20:34.000,187,11049616,-795,0,1783354833,12751.29620813,424.47245595000277,54167.54776704001 2026-07-06,16:20:35.000,187,11049524,-795,0,1783354834,12751.39051646999,424.42311204,54167.65257384 2026-07-06,16:20:36.000,187,11049543,-795,0,1783354835,12751.39725278,424.44425942999806,54167.65257384 2026-07-06,16:20:37.000,187,11049544,-795,0,1783354836,12751.39725278,424.4654068200034,54167.65956096 2026-07-06,16:20:38.000,187,11049533,-795,0,1783354837,12751.35683492,424.5147507299989,54167.58968976001 2026-07-06,16:20:39.000,187,11049547,-795,0,1783354838,12751.35683492,424.47245595000277,54167.645586720006 2026-07-06,16:20:40.000,187,11049601,-795,0,1783354839,12751.37030753999,424.50770159999956,54167.56174128 2026-07-06,16:20:41.000,187,11049515,-795,0,1783354840,12751.41072539999,424.4795050800021,54167.7084708 2026-07-06,16:20:42.000,187,11049532,-795,0,1783354841,12751.39051646999,424.49360334000085,54167.65956096 2026-07-06,16:20:43.000,187,11049591,-795,0,1783354842,12751.39051646999,424.42311204,54167.603664 2026-07-06,16:20:44.000,187,11049604,-795,0,1783354843,12751.282735509994,424.4372102999987,54167.44994736001 2026-07-06,16:20:45.000,187,11049562,-795,0,1783354844,12751.37704385,424.40901378000126,54167.54776704001 2026-07-06,16:20:46.000,187,11049600,-795,0,1783354845,12751.41746171,424.4795050800021,54167.6735352 2026-07-06,16:20:47.000,187,11049589,-795,0,1783354846,12751.4780885,424.42311204,54167.694496560005 2026-07-06,16:20:48.000,187,11049586,-795,0,1783354847,12751.39051646999,424.4513085600047,54167.624625360004 2026-07-06,16:20:49.000,187,11049559,-795,0,1783354848,12751.41072539999,424.42311204,54167.603664 2026-07-06,16:20:50.000,187,11049594,-795,0,1783354849,12751.41746171,424.42311204,54167.68750944001 2026-07-06,16:20:51.000,187,11049500,-795,0,1783354850,12751.444406949995,424.4019646500019,54167.63161248 2026-07-06,16:20:52.000,187,11049631,-795,0,1783354851,12751.403989089995,424.39491552000254,54167.72244504 2026-07-06,16:20:53.000,187,11049560,-795,0,1783354852,12751.37704385,424.40901378000126,54167.54776704001 2026-07-06,16:20:54.000,187,11049569,-795,0,1783354853,12751.37030753999,424.39491552000254,54167.575715520004 2026-07-06,16:20:55.000,187,11049537,-795,0,1783354854,12751.424198019995,424.35966986999847,54167.65956096 2026-07-06,16:20:56.000,187,11049563,-795,0,1783354855,12751.47135218999,424.35966986999847,54167.77135488 2026-07-06,16:20:57.000,187,11049560,-795,0,1783354856,12751.51177004999,424.3385224800004,54167.77135488 2026-07-06,16:20:58.000,187,11049593,-795,0,1783354857,12751.464615879995,424.37376813000446,54167.72244504 2026-07-06,16:20:59.000,187,11049578,-795,0,1783354858,12751.43767064,424.37376813000446,54167.477895840006 2026-07-06,16:21:00.000,187,11049587,-795,0,1783354859,12751.505033739995,424.43016116999934,54167.61763824001 2026-07-06,16:21:01.000,187,11049569,-795,0,1783354860,12751.51177004999,424.43016116999934,54167.54077992 2026-07-06,16:21:02.000,187,11049559,-795,0,1783354861,12751.45114325999,424.4160629100006,54167.596676880006 2026-07-06,16:21:03.000,187,11049592,-795,0,1783354862,12751.633023629991,424.4654068200034,54167.77135488 2026-07-06,16:21:04.000,187,11049541,-795,0,1783354863,12751.49829743,424.4513085600047,54167.596676880006 2026-07-06,16:21:05.000,187,11049536,-795,0,1783354864,12751.57239683999,424.47245595000277,54167.78532912001 2026-07-06,16:21:06.000,187,11049544,-795,0,1783354865,12751.57239683999,424.52884898999764,54167.8482132 2026-07-06,16:21:07.000,187,11049523,-635,0,1783354866,12751.606078389996,424.52884898999764,54167.86917456 2026-07-06,16:21:08.000,187,11049582,-795,0,1783354867,12751.61281469999,424.5006524700002,54167.862187440005 2026-07-06,16:21:09.000,187,11049589,-795,0,1783354868,12751.59260576999,424.5217998599983,54167.778342 2026-07-06,16:21:10.000,187,11049602,-795,0,1783354869,12751.565660529996,424.549996380003,54167.778342 2026-07-06,16:21:11.000,187,11049584,-795,0,1783354870,12751.626287319996,424.5358981200043,54167.95302000001 2026-07-06,16:21:12.000,187,11049544,-795,0,1783354871,12751.65996887,424.54294725000364,54167.97398136001 2026-07-06,16:21:13.000,187,11049592,-795,0,1783354872,12751.646496249996,424.5640946400017,54167.89013592 2026-07-06,16:21:15.000,187,11049553,-795,0,1783354874,12751.61955101,424.5640946400017,54167.862187440005 2026-07-06,16:21:16.000,187,11049583,-795,0,1783354875,12751.61281469999,424.55704551000235,54167.88314880001 2026-07-06,16:21:17.000,187,11049559,-795,0,1783354876,12751.61955101,424.57819290000043,54167.85520032001 2026-07-06,16:21:18.000,187,11049588,-795,0,1783354877,12751.545451599995,424.5852420299998,54167.792316240004 2026-07-06,16:21:19.000,187,11049596,-795,0,1783354878,12751.633023629991,424.5993402899985,54167.813277600006 2026-07-06,16:21:20.000,187,11049529,-795,0,1783354879,12751.6801778,424.60638941999787,54168.00891696 2026-07-06,16:21:21.000,187,11049528,-795,0,1783354880,12751.686914109996,424.62048768000386,54167.960007120004 2026-07-06,16:21:22.000,187,11049553,-795,0,1783354881,12751.666705179996,424.59229115999915,54167.92507152001 2026-07-06,16:21:23.000,187,11049542,-795,0,1783354882,12751.57913315,424.5852420299998,54167.764367760006 2026-07-06,16:21:24.000,187,11049547,-755,0,1783354883,12751.59260576999,424.6134385500045,54167.82725184 2026-07-06,16:21:25.000,187,11049550,-795,0,1783354884,12751.666705179996,424.57819290000043,54167.813277600006 2026-07-06,16:21:26.000,187,11049520,-795,0,1783354885,12751.626287319996,424.6134385500045,54167.89013592 2026-07-06,16:21:27.000,187,11049500,-795,0,1783354886,12751.713859349991,424.57819290000043,54168.06481392 2026-07-06,16:21:28.000,187,11049569,-795,0,1783354887,12751.707123039996,424.59229115999915,54168.00891696 2026-07-06,16:21:29.000,187,11049580,-795,0,1783354888,12751.747540899996,424.57819290000043,54168.05083968001 2026-07-06,16:21:30.000,187,11049587,-795,0,1783354889,12751.65996887,424.60638941999787,54167.911097280004 2026-07-06,16:21:31.000,187,11049476,-795,0,1783354890,12751.626287319996,424.60638941999787,54167.960007120004 2026-07-06,16:21:32.000,187,11049569,-795,0,1783354891,12751.686914109996,424.60638941999787,54168.00891696 2026-07-06,16:21:33.000,187,11049582,-795,0,1783354892,12751.693650419991,424.5993402899985,54167.99494272 2026-07-06,16:21:34.000,187,11049546,-795,0,1783354893,12751.65996887,424.6134385500045,54167.911097280004 2026-07-06,16:21:35.000,187,11049541,-795,0,1783354894,12751.633023629991,424.6275368100032,54167.82026472 2026-07-06,16:21:36.000,187,11049562,-795,0,1783354895,12751.686914109996,424.549996380003,54168.03686544 2026-07-06,16:21:37.000,187,11049568,-795,0,1783354896,12751.727331969996,424.549996380003,54168.08577528 2026-07-06,16:21:38.000,187,11049569,-795,0,1783354897,12751.693650419991,424.57819290000043,54168.078788160004 2026-07-06,16:21:39.000,187,11049597,-795,0,1783354898,12751.6801778,424.59229115999915,54167.99494272 2026-07-06,16:21:40.000,187,11049565,-795,0,1783354899,12751.673441489991,424.54294725000364,54168.04385256 2026-07-06,16:21:41.000,187,11049582,-795,0,1783354900,12751.61955101,424.55704551000235,54167.8482132 2026-07-06,16:21:42.000,187,11049552,-795,0,1783354901,12751.585869459996,424.5358981200043,54167.86917456 2026-07-06,16:21:43.000,187,11049567,-795,0,1783354902,12751.653232559991,424.5217998599983,54168.02289120001 2026-07-06,16:21:44.000,187,11049532,-795,0,1783354903,12751.646496249996,424.4795050800021,54168.04385256 2026-07-06,16:21:45.000,187,11049532,-795,0,1783354904,12751.383780159995,424.44425942999806,54167.49885720001 2026-07-06,16:21:46.000,187,11049538,-795,0,1783354905,12751.59934208,424.3385224800004,54167.88314880001 2026-07-06,16:21:47.000,187,11049556,-795,0,1783354906,12751.673441489991,424.3173750900023,54167.813277600006 2026-07-06,16:21:48.000,187,11049535,-795,0,1783354907,12751.774486139991,424.21163814000465,54167.89013592 2026-07-06,16:21:49.000,187,11049541,-795,0,1783354908,12751.794695069992,424.23278553000273,54167.72244504 2026-07-06,16:21:50.000,187,11049565,-795,0,1783354909,12751.862058170002,424.2539329200008,54167.75738064001 2026-07-06,16:21:51.000,187,11049535,-795,0,1783354910,12751.895739719992,424.3385224800004,54167.80629048001 2026-07-06,16:21:52.000,187,11049585,-795,0,1783354911,12751.942893890002,424.3808172600038,54168.04385256 2026-07-06,16:21:53.000,187,11049587,-795,0,1783354912,12751.895739719992,424.3878663900032,54167.932058640006 2026-07-06,16:21:54.000,187,11049575,-795,0,1783354913,12751.835112929992,424.3878663900032,54167.97398136001 2026-07-06,16:21:55.000,187,11049596,-795,0,1783354914,12751.754277209991,424.3878663900032,54167.778342 2026-07-06,16:21:56.000,187,11049542,-795,0,1783354915,12751.747540899996,424.36671899999783,54167.94603288 2026-07-06,16:21:57.000,187,11049577,-795,0,1783354916,12751.794695069992,424.3526207399991,54167.980968480006 2026-07-06,16:21:58.000,187,11049563,-795,0,1783354917,12751.801431380001,424.3526207399991,54168.02289120001 2026-07-06,16:21:59.000,187,11049534,-795,0,1783354918,12751.767749829996,424.37376813000446,54167.932058640006 2026-07-06,16:22:00.000,187,11049536,-795,0,1783354919,12751.787958759996,424.3244242200017,54167.94603288 2026-07-06,16:22:01.000,187,11049595,-795,0,1783354920,12751.761013520001,424.36671899999783,54168.099749520006 2026-07-06,16:22:02.000,187,11049639,-795,0,1783354921,12751.808167689996,424.3032768300036,54168.078788160004 2026-07-06,16:22:03.000,187,11049569,-795,0,1783354922,12751.720595660001,424.37376813000446,54167.9180844 2026-07-06,16:22:04.000,187,11049558,-795,0,1783354923,12751.734068279991,424.3244242200017,54167.93904576 2026-07-06,16:22:05.000,187,11049584,-795,0,1783354924,12751.727331969996,424.3385224800004,54168.00192984001 2026-07-06,16:22:06.000,187,11049585,-795,0,1783354925,12751.774486139991,424.31032596000296,54168.0578268 2026-07-06,16:22:07.000,187,11049561,-795,0,1783354926,12751.801431380001,424.3526207399991,54168.15564648 2026-07-06,16:22:08.000,187,11049591,-795,0,1783354927,12751.828376619997,424.33147335000103,54168.21154344 2026-07-06,16:22:09.000,187,11049573,-795,0,1783354928,12751.814903999992,424.36671899999783,54168.197569200005 2026-07-06,16:22:10.000,187,11049617,-795,0,1783354929,12751.781222450001,424.31032596000296,54168.0578268 2026-07-06,16:22:11.000,187,11049576,-795,0,1783354930,12751.801431380001,424.3385224800004,54168.11372376 2026-07-06,16:22:12.000,187,11049555,-795,0,1783354931,12751.761013520001,424.34557160999975,54168.04385256 2026-07-06,16:22:13.000,187,11049617,-795,0,1783354932,12751.774486139991,424.3385224800004,54168.099749520006 2026-07-06,16:22:14.000,187,11049571,-795,0,1783354933,12751.740804590001,424.36671899999783,54167.9879556 2026-07-06,16:22:15.000,187,11049596,-795,0,1783354934,12751.767749829996,424.33147335000103,54168.00891696 2026-07-06,16:22:16.000,187,11049545,-795,0,1783354935,12751.787958759996,424.33147335000103,54168.099749520006 2026-07-06,16:22:17.000,187,11049583,-795,0,1783354936,12751.835112929992,424.3526207399991,54168.1626336 2026-07-06,16:22:18.000,187,11049534,-795,0,1783354937,12751.808167689996,424.3173750900023,54168.0578268 2026-07-06,16:22:19.000,187,11049552,-795,0,1783354938,12751.794695069992,424.36671899999783,54168.11372376 2026-07-06,16:22:20.000,187,11049563,-795,0,1783354939,12751.767749829996,424.33147335000103,54168.04385256 2026-07-06,16:22:21.000,187,11049546,-795,0,1783354940,12751.794695069992,424.33147335000103,54167.9879556 2026-07-06,16:22:22.000,187,11049549,-795,0,1783354941,12751.814903999992,424.34557160999975,54167.99494272 2026-07-06,16:22:23.000,187,11049534,-795,0,1783354942,12751.909212339997,424.37376813000446,54168.20455632 2026-07-06,16:22:24.000,187,11049555,-795,0,1783354943,12751.963102820002,424.37376813000446,54168.21853056001 2026-07-06,16:22:25.000,187,11049610,-795,0,1783354944,12751.814903999992,424.4019646500019,54168.00192984001 2026-07-06,16:22:26.000,187,11049554,-795,0,1783354945,12751.889003409997,424.3878663900032,54168.05083968001 2026-07-06,16:22:27.000,187,11049542,-795,0,1783354946,12751.889003409997,424.49360334000085,54168.02289120001 2026-07-06,16:22:28.000,187,11049572,-795,0,1783354947,12751.902476030002,424.4795050800021,54168.13468512 2026-07-06,16:22:29.000,187,11049529,-795,0,1783354948,12751.889003409997,424.47245595000277,54168.10673664 2026-07-06,16:22:30.000,187,11049546,-795,0,1783354949,12751.862058170002,424.45835769000405,54168.04385256 2026-07-06,16:22:31.000,187,11049485,-795,0,1783354950,12751.835112929992,424.4160629100006,54167.99494272 2026-07-06,16:22:32.000,187,11049585,-795,0,1783354951,12751.942893890002,424.44425942999806,54168.197569200005 2026-07-06,16:22:33.000,187,11049571,-795,0,1783354952,12751.942893890002,424.44425942999806,54168.16962072001 2026-07-06,16:22:34.000,187,11049512,-795,0,1783354953,12751.963102820002,424.43016116999934,54168.13468512 2026-07-06,16:22:35.000,187,11049572,-795,0,1783354954,12751.909212339997,424.4513085600047,54168.07180104001 2026-07-06,16:22:36.000,187,11049437,-795,0,1783354955,12751.909212339997,424.47245595000277,54167.980968480006 2026-07-06,16:22:37.000,187,11049553,-795,0,1783354956,12751.929421269997,424.47245595000277,54168.17660784 2026-07-06,16:22:38.000,187,11049555,-795,0,1783354957,12751.956366509992,424.4372102999987,54168.15564648 2026-07-06,16:22:39.000,187,11049597,-795,0,1783354958,12751.915948649992,424.45835769000405,54168.15564648 2026-07-06,16:22:40.000,187,11049555,-795,0,1783354959,12751.956366509992,424.40901378000126,54168.16962072001 2026-07-06,16:22:41.000,187,11049546,-795,0,1783354960,12751.996784369992,424.4513085600047,54168.26045328001 2026-07-06,16:22:42.000,187,11049511,-795,0,1783354961,12751.996784369992,424.3878663900032,54168.197569200005 2026-07-06,16:22:43.000,187,11049545,-795,0,1783354962,12752.003520680002,424.37376813000446,54168.18359496 2026-07-06,16:22:44.000,187,11049564,-795,0,1783354963,12752.003520680002,424.39491552000254,54168.19058208001 2026-07-06,16:22:45.000,187,11049609,-795,0,1783354964,12751.956366509992,424.4160629100006,54168.06481392 2026-07-06,16:22:46.000,187,11049511,-795,0,1783354965,12751.969839129997,424.3878663900032,54168.05083968001 2026-07-06,16:22:47.000,187,11049584,-795,0,1783354966,12752.023729610002,424.36671899999783,54168.21154344 2026-07-06,16:22:48.000,187,11049539,-795,0,1783354967,12751.990048059997,424.39491552000254,54168.09276240001 2026-07-06,16:22:49.000,187,11049551,-795,0,1783354968,12752.043938540002,424.3808172600038,54168.16962072001 2026-07-06,16:22:50.000,187,11049475,-795,0,1783354969,12752.084356400002,424.3878663900032,54168.21154344 2026-07-06,16:22:51.000,187,11049523,-795,0,1783354970,12752.016993299992,424.35966986999847,54168.148659360006 2026-07-06,16:22:52.000,187,11049523,-795,0,1783354971,12752.064147470002,424.3808172600038,54168.099749520006 2026-07-06,16:22:53.000,187,11049559,-795,0,1783354972,12752.111301639998,424.3244242200017,54168.10673664 2026-07-06,16:22:54.000,187,11049518,-795,0,1783354973,12752.165192119988,424.34557160999975,54168.2325048 2026-07-06,16:22:55.000,187,11049531,-795,0,1783354974,12752.070883779998,424.3173750900023,54168.10673664 2026-07-06,16:22:56.000,187,11049563,-795,0,1783354975,12752.111301639998,424.33147335000103,54168.17660784 2026-07-06,16:22:57.000,187,11049553,-795,0,1783354976,12752.158455809993,424.31032596000296,54168.267440400006 2026-07-06,16:22:58.000,187,11049464,-795,0,1783354977,12752.144983189988,424.34557160999975,54168.13468512 2026-07-06,16:22:59.000,187,11049530,-795,0,1783354978,12752.171928429998,424.39491552000254,54168.127698000004 2026-07-06,16:23:00.000,187,11049594,-795,0,1783354979,12752.178664739993,424.39491552000254,54168.00192984001 2026-07-06,16:23:01.000,187,11049532,-795,0,1783354980,12752.246027839989,424.34557160999975,54168.03686544 2026-07-06,16:23:02.000,187,11049510,-795,0,1783354981,12752.225818909988,424.2891785700049,54168.14167224001 2026-07-06,16:23:03.000,187,11049535,-795,0,1783354982,12752.320127249994,424.26098205000017,54168.25346616 2026-07-06,16:23:04.000,187,11049556,-795,0,1783354983,12752.239291529993,424.21163814000465,54168.07180104001 2026-07-06,16:23:06.000,187,11049509,-795,0,1783354985,12752.286445699989,424.28212943999824,54168.35128584 2026-07-06,16:23:07.000,187,11049506,-795,0,1783354986,12752.279709389994,424.2539329200008,54168.33731160001 2026-07-06,16:23:08.000,187,11049521,-795,0,1783354987,12752.347072489989,424.218687270004,54168.365260080005 2026-07-06,16:23:09.000,187,11049551,-795,0,1783354988,12752.252764149998,424.2680311799995,54168.21853056001 2026-07-06,16:23:10.000,187,11049559,-795,0,1783354989,12752.232555219998,424.22573640000337,54168.3722472 2026-07-06,16:23:11.000,187,11049487,-795,0,1783354990,12752.266236769989,424.2539329200008,54168.20455632 2026-07-06,16:23:12.000,187,11049562,-795,0,1783354991,12752.326863559989,424.2539329200008,54168.50500248001 2026-07-06,16:23:13.000,187,11049580,-795,0,1783354992,12752.353808799999,424.2398346600021,54168.51897672 2026-07-06,16:23:14.000,187,11049510,-795,0,1783354993,12752.347072489989,424.24688379000145,54168.38622144001 2026-07-06,16:23:15.000,187,11049571,-795,0,1783354994,12752.306654629989,424.2680311799995,54168.25346616 2026-07-06,16:23:16.000,187,11049554,-795,0,1783354995,12752.239291529993,424.2750803099989,54168.1626336 2026-07-06,16:23:17.000,187,11049597,-795,0,1783354996,12752.367281419989,424.2750803099989,54168.30936312001 2026-07-06,16:23:18.000,187,11049561,-795,0,1783354997,12752.347072489989,424.3032768300036,54168.42115704 2026-07-06,16:23:19.000,187,11049576,-795,0,1783354998,12752.374017729999,424.2891785700049,54168.42115704 2026-07-06,16:23:20.000,187,11049544,-795,0,1783354999,12752.333599869999,424.2750803099989,54168.42115704 2026-07-06,16:23:21.000,187,11049503,-795,0,1783355000,12752.394226659999,424.28212943999824,54168.38622144001 2026-07-06,16:23:22.000,187,11049501,-675,0,1783355001,12752.367281419989,424.24688379000145,54168.42115704 2026-07-06,16:23:23.000,187,11049532,-795,0,1783355002,12752.421171899994,424.22573640000337,54168.3722472 2026-07-06,16:23:24.000,187,11049513,-795,0,1783355003,12752.421171899994,424.21163814000465,54168.42115704 2026-07-06,16:23:25.000,187,11049551,-795,0,1783355004,12752.340336179994,424.19753987999866,54168.26045328001 2026-07-06,16:23:26.000,187,11049591,-795,0,1783355005,12752.299918319994,424.1552451000025,54168.148659360006 2026-07-06,16:23:27.000,187,11049565,-795,0,1783355006,12752.38749034999,424.1904907499993,54168.435131280006 2026-07-06,16:23:28.000,187,11049532,-795,0,1783355007,12752.42790820999,424.1763924900006,54168.581860800005 2026-07-06,16:23:29.000,187,11049574,-635,0,1783355008,12752.46832606999,424.1763924900006,54168.52596384001 2026-07-06,16:23:30.000,187,11049488,-795,0,1783355009,12752.44811713999,424.11999944999843,54168.49102824 2026-07-06,16:23:31.000,187,11049518,-795,0,1783355010,12752.400962969994,424.1270485799978,54168.28141464 2026-07-06,16:23:32.000,187,11049515,-795,0,1783355011,12752.38749034999,424.1270485799978,54168.38622144001 2026-07-06,16:23:33.000,187,11049555,-795,0,1783355012,12752.441380829994,424.0706555400029,54168.45609264001 2026-07-06,16:23:34.000,187,11049558,-795,0,1783355013,12752.400962969994,424.091802930001,54168.5119896 2026-07-06,16:23:35.000,187,11049516,-795,0,1783355014,12752.40769927999,424.0706555400029,54168.38622144001 2026-07-06,16:23:36.000,187,11049570,-795,0,1783355015,12752.394226659999,424.03540988999885,54168.414169920004 2026-07-06,16:23:37.000,187,11049524,-795,0,1783355016,12752.441380829994,424.03540988999885,54168.56089944 2026-07-06,16:23:38.000,187,11049519,-755,0,1783355017,12752.454853449999,424.01426250000077,54168.62378352001 2026-07-06,16:23:39.000,187,11049531,-795,0,1783355018,12752.44811713999,424.0213116300001,54168.62378352001 2026-07-06,16:23:40.000,187,11049558,-795,0,1783355019,12752.441380829994,424.0213116300001,54168.630770640004 2026-07-06,16:23:41.000,187,11049509,-795,0,1783355020,12752.394226659999,424.0072133700014,54168.50500248001 2026-07-06,16:23:42.000,187,11049573,-795,0,1783355021,12752.347072489989,424.0213116300001,54168.52596384001 2026-07-06,16:23:43.000,187,11049510,-795,0,1783355022,12752.414435589999,424.00016424000205,54168.70762896 2026-07-06,16:23:44.000,187,11049570,-755,0,1783355023,12752.421171899994,423.9719677200046,54168.700641840005 2026-07-06,16:23:45.000,187,11049600,-795,0,1783355024,12752.38749034999,423.964918589998,54168.67968048 2026-07-06,16:23:46.000,187,11049544,-795,0,1783355025,12752.272973079998,423.964918589998,54168.33731160001 2026-07-06,16:23:47.000,187,11049552,-795,0,1783355026,12752.320127249994,424.03540988999885,54168.55391232001 2026-07-06,16:23:48.000,187,11049539,-795,0,1783355027,12752.360545109994,423.9719677200046,54168.62378352001 2026-07-06,16:23:49.000,187,11049560,-795,0,1783355028,12752.380754039994,423.98606598000333,54168.60980928 2026-07-06,16:23:50.000,187,11049562,-795,0,1783355029,12752.333599869999,423.93672207000054,54168.49801536 2026-07-06,16:23:51.000,187,11049569,-795,0,1783355030,12752.347072489989,423.95082032999926,54168.53993808 2026-07-06,16:23:52.000,187,11049548,-795,0,1783355031,12752.414435589999,423.9578694599986,54168.65871912 2026-07-06,16:23:53.000,187,11049582,-795,0,1783355032,12752.42790820999,423.9296729400012,54168.630770640004 2026-07-06,16:23:54.000,187,11049552,-795,0,1783355033,12752.394226659999,423.95082032999926,54168.630770640004 2026-07-06,16:23:55.000,187,11049505,-795,0,1783355034,12752.333599869999,423.91557468000246,54168.45609264001 2026-07-06,16:23:56.000,187,11049562,-795,0,1783355035,12752.313390939998,423.85213251000096,54168.28840176001 2026-07-06,16:23:57.000,187,11049574,-795,0,1783355036,12752.400962969994,423.8239359900035,54168.47705400001 2026-07-06,16:23:58.000,187,11049541,-795,0,1783355037,12752.400962969994,423.80278859999817,54168.59583504001 2026-07-06,16:23:59.000,187,11049526,-795,0,1783355038,12752.47506238,423.8239359900035,54168.602822160006 2026-07-06,16:24:00.000,187,11049571,-795,0,1783355039,12752.434644519999,423.8098377300048,54168.60980928 2026-07-06,16:24:01.000,187,11049518,-795,0,1783355040,12752.414435589999,423.77459208000073,54168.45609264001 2026-07-06,16:24:02.000,187,11049555,-795,0,1783355041,12752.421171899994,423.80278859999817,54168.651732000006 2026-07-06,16:24:03.000,187,11049511,-795,0,1783355042,12752.434644519999,423.77459208000073,54168.56089944 2026-07-06,16:24:04.000,187,11049523,-795,0,1783355043,12752.421171899994,423.760493820002,54168.60980928 2026-07-06,16:24:05.000,187,11049522,-795,0,1783355044,12752.286445699989,423.76754295000137,54168.42814416001 2026-07-06,16:24:07.000,187,11049538,-795,0,1783355046,12752.38749034999,423.7463955600033,54168.64474488001 2026-07-06,16:24:08.000,187,11049576,-795,0,1783355047,12752.434644519999,423.7322973000046,54168.72859032 2026-07-06,16:24:09.000,187,11049521,-795,0,1783355048,12752.481798689994,423.7463955600033,54168.67269336001 2026-07-06,16:24:10.000,187,11049517,-795,0,1783355049,12752.421171899994,423.6970516500005,54168.6866676 2026-07-06,16:24:11.000,187,11049523,-795,0,1783355050,12752.353808799999,423.7181990399986,54168.532950960005 2026-07-06,16:24:12.000,187,11049529,-795,0,1783355051,12752.380754039994,423.75344469000265,54168.581860800005 2026-07-06,16:24:13.000,187,11049553,-795,0,1783355052,12752.421171899994,423.7181990399986,54168.69365472001 2026-07-06,16:24:14.000,187,11049545,-795,0,1783355053,12752.40769927999,423.7463955600033,54168.67269336001 2026-07-06,16:24:15.000,187,11049522,-795,0,1783355054,12752.347072489989,423.80278859999817,54168.651732000006 2026-07-06,16:24:16.000,187,11049511,-795,0,1783355055,12752.367281419989,423.7816412100001,54168.651732000006 2026-07-06,16:24:17.000,187,11049540,-795,0,1783355056,12752.286445699989,423.78869033999945,54168.484041120006 2026-07-06,16:24:18.000,187,11049544,-795,0,1783355057,12752.313390939998,423.8098377300048,54168.64474488001 2026-07-06,16:24:19.000,187,11049492,-795,0,1783355058,12752.320127249994,423.83803425000224,54168.630770640004 2026-07-06,16:24:20.000,187,11049555,-795,0,1783355059,12752.38749034999,423.8450833800016,54168.74256456001 2026-07-06,16:24:21.000,187,11049543,-795,0,1783355060,12752.394226659999,423.8309851200029,54168.69365472001 2026-07-06,16:24:22.000,187,11049558,-795,0,1783355061,12752.313390939998,423.8309851200029,54168.60980928 2026-07-06,16:24:23.000,187,11049549,-795,0,1783355062,12752.340336179994,423.78869033999945,54168.65871912 2026-07-06,16:24:24.000,187,11049499,-795,0,1783355063,12752.47506238,423.8098377300048,54168.798461520004 2026-07-06,16:24:25.000,187,11049555,-795,0,1783355064,12752.421171899994,423.8591816400003,54168.82641 2026-07-06,16:24:26.000,187,11049498,-795,0,1783355065,12752.502007619994,423.8239359900035,54168.770513040006 2026-07-06,16:24:27.000,187,11049539,-715,0,1783355066,12752.400962969994,423.80278859999817,54168.484041120006 2026-07-06,16:24:28.000,187,11049535,-795,0,1783355067,12752.434644519999,423.8239359900035,54168.63775776 2026-07-06,16:24:29.000,187,11049546,-795,0,1783355068,12752.47506238,423.7816412100001,54168.749551680005 2026-07-06,16:24:30.000,187,11049558,-795,0,1783355069,12752.48853499999,423.81688686000416,54168.770513040006 2026-07-06,16:24:31.000,187,11049520,-795,0,1783355070,12752.44811713999,423.80278859999817,54168.69365472001 2026-07-06,16:24:32.000,187,11049552,-795,0,1783355071,12752.441380829994,423.80278859999817,54168.749551680005 2026-07-06,16:24:33.000,187,11049523,-795,0,1783355072,12752.54916178999,423.76754295000137,54168.85435848 2026-07-06,16:24:34.000,187,11049530,-795,0,1783355073,12752.44811713999,423.77459208000073,54168.55391232001 2026-07-06,16:24:35.000,187,11049475,-795,0,1783355074,12752.481798689994,423.76754295000137,54168.72859032 2026-07-06,16:24:36.000,187,11049543,-795,0,1783355075,12752.51548024,423.7816412100001,54168.74256456001 2026-07-06,16:24:37.000,187,11049537,-795,0,1783355076,12752.481798689994,423.73934643000393,54168.62378352001 2026-07-06,16:24:38.000,187,11049560,-795,0,1783355077,12752.48853499999,423.76754295000137,54168.6866676 2026-07-06,16:24:39.000,187,11049542,-795,0,1783355078,12752.54916178999,423.75344469000265,54168.88230696 2026-07-06,16:24:40.000,187,11049494,-795,0,1783355079,12752.48853499999,423.73934643000393,54168.749551680005 2026-07-06,16:24:41.000,187,11049596,-795,0,1783355080,12752.57610703,423.7322973000046,54168.868332720005 2026-07-06,16:24:42.000,187,11049489,-795,0,1783355081,12752.50874392999,423.7463955600033,54168.798461520004 2026-07-06,16:24:43.000,187,11049522,-795,0,1783355082,12752.48853499999,423.6829533900018,54168.59583504001 2026-07-06,16:24:44.000,187,11049510,-795,0,1783355083,12752.461589759994,423.72524816999794,54168.59583504001 2026-07-06,16:24:45.000,187,11049523,-795,0,1783355084,12752.562634409995,423.7111499099992,54168.81243576001 2026-07-06,16:24:46.000,187,11049552,-795,0,1783355085,12752.61652489,423.7181990399986,54168.83339712 2026-07-06,16:24:47.000,187,11049514,-795,0,1783355086,12752.50874392999,423.6970516500005,54168.71461608 2026-07-06,16:24:48.000,187,11049512,-795,0,1783355087,12752.53568917,423.7111499099992,54168.83339712 2026-07-06,16:24:49.000,187,11049490,-795,0,1783355088,12752.59631596,423.6829533900018,54168.92422968 2026-07-06,16:24:50.000,187,11049490,-795,0,1783355089,12752.53568917,423.70410077999986,54168.88929408001 2026-07-06,16:24:51.000,187,11049552,-795,0,1783355090,12752.522216549994,423.7111499099992,54168.82641 2026-07-06,16:24:52.000,187,11049489,-795,0,1783355091,12752.481798689994,423.70410077999986,54168.72859032 2026-07-06,16:24:53.000,187,11049546,-795,0,1783355092,12752.461589759994,423.6759042600024,54168.749551680005 2026-07-06,16:24:54.000,187,11049518,-795,0,1783355093,12752.47506238,423.6970516500005,54168.82641 2026-07-06,16:24:55.000,187,11049507,-795,0,1783355094,12752.53568917,423.6618060000037,54168.8962812 2026-07-06,16:24:56.000,187,11049566,-795,0,1783355095,12752.49527131,423.66885513000307,54168.70762896 2026-07-06,16:24:57.000,187,11049508,-795,0,1783355096,12752.38749034999,423.66885513000307,54168.66570624 2026-07-06,16:24:58.000,187,11049555,-795,0,1783355097,12752.47506238,423.65475687000435,54168.72160320001 2026-07-06,16:24:59.000,187,11049522,-795,0,1783355098,12752.50874392999,423.64065860999835,54168.77750016 2026-07-06,16:25:00.000,187,11049524,-795,0,1783355099,12752.522216549994,423.65475687000435,54168.81243576001 2026-07-06,16:25:01.000,187,11049508,-795,0,1783355100,12752.52895285999,423.65475687000435,54168.84038424001 2026-07-06,16:25:02.000,187,11049486,-795,0,1783355101,12752.454853449999,423.6759042600024,54168.72160320001 2026-07-06,16:25:03.000,187,11049498,-795,0,1783355102,12752.502007619994,423.69000252000114,54168.82641 2026-07-06,16:25:04.000,187,11049515,-795,0,1783355103,12752.56937071999,423.6829533900018,54168.966152400004 2026-07-06,16:25:05.000,187,11049527,-795,0,1783355104,12752.54916178999,423.66885513000307,54168.966152400004 2026-07-06,16:25:06.000,187,11049584,-795,0,1783355105,12752.44811713999,423.6759042600024,54168.85435848 2026-07-06,16:25:08.000,187,11049462,-795,0,1783355107,12752.49527131,423.6618060000037,54168.82641 2026-07-06,16:25:09.000,187,11049542,-795,0,1783355108,12752.50874392999,423.6477077399977,54169.001088 2026-07-06,16:25:10.000,187,11049563,-795,0,1783355109,12752.49527131,423.66885513000307,54168.95916528001 2026-07-06,16:25:11.000,187,11049556,-795,0,1783355110,12752.454853449999,423.6829533900018,54168.93121680001 2026-07-06,16:25:12.000,187,11049565,-795,0,1783355111,12752.502007619994,423.64065860999835,54168.8962812 2026-07-06,16:25:13.000,187,11049509,-795,0,1783355112,12752.54916178999,423.6618060000037,54169.06397208 2026-07-06,16:25:14.000,187,11049468,-795,0,1783355113,12752.502007619994,423.64065860999835,54168.987113760006 2026-07-06,16:25:15.000,187,11049563,-795,0,1783355114,12752.461589759994,423.64065860999835,54168.95916528001 2026-07-06,16:25:16.000,187,11049566,-795,0,1783355115,12752.441380829994,423.66885513000307,54168.84038424001 2026-07-06,16:25:17.000,187,11049478,-795,0,1783355116,12752.434644519999,423.64065860999835,54168.84038424001 2026-07-06,16:25:18.000,187,11049525,-795,0,1783355117,12752.421171899994,423.633609479999,54168.819422880006 2026-07-06,16:25:19.000,187,11049534,-795,0,1783355118,12752.38749034999,423.65475687000435,54168.938203920006 2026-07-06,16:25:20.000,187,11049484,-795,0,1783355119,12752.48853499999,423.5983638300022,54169.02204936 2026-07-06,16:25:21.000,187,11049552,-795,0,1783355120,12752.44811713999,423.60541296000156,54169.0709592 2026-07-06,16:25:22.000,187,11049462,-795,0,1783355121,12752.47506238,423.60541296000156,54168.94519104 2026-07-06,16:25:23.000,187,11049494,-795,0,1783355122,12752.434644519999,423.5772164400041,54168.92422968 2026-07-06,16:25:24.000,187,11049525,-795,0,1783355123,12752.367281419989,423.5772164400041,54168.85435848 2026-07-06,16:25:25.000,187,11049555,-795,0,1783355124,12752.400962969994,423.5490199199994,54168.819422880006 2026-07-06,16:25:26.000,187,11049531,-795,0,1783355125,12752.44811713999,423.5842655700035,54168.90326832 2026-07-06,16:25:27.000,187,11049534,-795,0,1783355126,12752.42790820999,423.55606904999877,54168.95217816 2026-07-06,16:25:28.000,187,11049438,-795,0,1783355127,12752.340336179994,423.54197079000005,54168.770513040006 2026-07-06,16:25:29.000,187,11049559,-795,0,1783355128,12752.394226659999,423.5490199199994,54168.87531984 2026-07-06,16:25:30.000,187,11049527,-795,0,1783355129,12752.461589759994,423.55606904999877,54168.938203920006 2026-07-06,16:25:31.000,187,11049568,-795,0,1783355130,12752.394226659999,423.5349216600007,54168.938203920006 2026-07-06,16:25:32.000,187,11049487,-795,0,1783355131,12752.421171899994,423.5349216600007,54168.90326832 2026-07-06,16:25:33.000,187,11049561,-795,0,1783355132,12752.340336179994,423.5137742700026,54168.798461520004 2026-07-06,16:25:34.000,187,11049571,-795,0,1783355133,12752.313390939998,423.54197079000005,54168.798461520004 2026-07-06,16:25:35.000,187,11049547,-795,0,1783355134,12752.434644519999,423.49262688000454,54168.987113760006 2026-07-06,16:25:36.000,187,11049520,-795,0,1783355135,12752.38749034999,423.50672514000325,54168.987113760006 2026-07-06,16:25:37.000,187,11049515,-795,0,1783355136,12752.40769927999,423.520823400002,54169.036023600005 2026-07-06,16:25:38.000,187,11049560,-795,0,1783355137,12752.266236769989,423.52787253000133,54168.73557744 2026-07-06,16:25:39.000,187,11049463,-795,0,1783355138,12752.326863559989,423.4855777499979,54168.868332720005 2026-07-06,16:25:40.000,187,11049533,-795,0,1783355139,12752.313390939998,423.47852861999854,54168.868332720005 2026-07-06,16:25:41.000,187,11049458,-795,0,1783355140,12752.380754039994,423.44328297000175,54168.94519104 2026-07-06,16:25:42.000,187,11049535,-795,0,1783355141,12752.293182009998,423.4996760100039,54168.868332720005 2026-07-06,16:25:43.000,187,11049502,-795,0,1783355142,12752.333599869999,423.4996760100039,54168.87531984 2026-07-06,16:25:44.000,187,11049549,-795,0,1783355143,12752.380754039994,423.50672514000325,54169.01506224 2026-07-06,16:25:45.000,187,11049504,-795,0,1783355144,12752.38749034999,423.47852861999854,54169.00807512001 2026-07-06,16:25:46.000,187,11049474,-795,0,1783355145,12752.38749034999,423.4996760100039,54168.966152400004 2026-07-06,16:25:47.000,187,11049536,-795,0,1783355146,12752.394226659999,423.45738123000046,54168.98012664001 2026-07-06,16:25:48.000,187,11049568,-795,0,1783355147,12752.347072489989,423.429184710003,54168.8962812 2026-07-06,16:25:49.000,187,11049459,-795,0,1783355148,12752.286445699989,423.44328297000175,54168.770513040006 2026-07-06,16:25:50.000,187,11049548,-795,0,1783355149,12752.320127249994,423.50672514000325,54168.917242560005 2026-07-06,16:25:51.000,187,11049521,-795,0,1783355150,12752.414435589999,423.4503321000011,54169.001088 2026-07-06,16:25:52.000,187,11049548,-795,0,1783355151,12752.394226659999,423.4855777499979,54168.98012664001 2026-07-06,16:25:53.000,187,11049572,-795,0,1783355152,12752.340336179994,423.47852861999854,54168.84038424001 2026-07-06,16:25:54.000,187,11049479,-795,0,1783355153,12752.340336179994,423.45738123000046,54168.987113760006 2026-07-06,16:25:55.000,187,11049517,-795,0,1783355154,12752.340336179994,423.44328297000175,54168.93121680001 2026-07-06,16:25:56.000,187,11049485,-795,0,1783355155,12752.306654629989,423.47852861999854,54168.938203920006 2026-07-06,16:25:57.000,187,11049508,-795,0,1783355156,12752.266236769989,423.4714794899992,54168.798461520004 2026-07-06,16:25:58.000,187,11049499,-795,0,1783355157,12752.198873669993,423.4362338400024,54168.7565388 2026-07-06,16:25:59.000,187,11049518,-755,0,1783355158,12752.225818909988,423.4362338400024,54168.770513040006 2026-07-06,16:26:00.000,187,11049529,-795,0,1783355159,12752.286445699989,423.4855777499979,54168.8962812 2026-07-06,16:26:01.000,187,11049524,-795,0,1783355160,12752.347072489989,423.44328297000175,54168.95916528001 2026-07-06,16:26:02.000,187,11049475,-795,0,1783355161,12752.286445699989,423.4855777499979,54168.987113760006 2026-07-06,16:26:03.000,187,11049501,-795,0,1783355162,12752.246027839989,423.42213558000367,54168.81243576001 2026-07-06,16:26:04.000,187,11049547,-795,0,1783355163,12752.225818909988,423.4855777499979,54168.88230696 2026-07-06,16:26:05.000,187,11049546,-795,0,1783355164,12752.178664739993,423.45738123000046,54168.77750016 2026-07-06,16:26:06.000,187,11049510,-795,0,1783355165,12752.232555219998,423.49262688000454,54168.94519104 2026-07-06,16:26:07.000,187,11049550,-795,0,1783355166,12752.259500459993,423.4644303599998,54168.84038424001 2026-07-06,16:26:09.000,187,11049534,-795,0,1783355168,12752.246027839989,423.429184710003,54168.90326832 2026-07-06,16:26:10.000,187,11049470,-795,0,1783355169,12752.266236769989,423.429184710003,54168.91025544001 2026-07-06,16:26:11.000,187,11049512,-795,0,1783355170,12752.272973079998,423.4009881899983,54168.84038424001 2026-07-06,16:26:12.000,187,11049531,-795,0,1783355171,12752.246027839989,423.39393905999896,54168.91025544001 2026-07-06,16:26:13.000,187,11049521,-795,0,1783355172,12752.219082599993,423.39393905999896,54168.86134560001 2026-07-06,16:26:14.000,187,11049547,-795,0,1783355173,12752.192137359998,423.429184710003,54168.88230696 2026-07-06,16:26:15.000,187,11049491,-795,0,1783355174,12752.299918319994,423.39393905999896,54169.001088 2026-07-06,16:26:16.000,187,11049538,-795,0,1783355175,12752.286445699989,423.4362338400024,54169.02204936 2026-07-06,16:26:17.000,187,11049512,-795,0,1783355176,12752.320127249994,423.44328297000175,54169.07794632001 2026-07-06,16:26:18.000,187,11049440,-795,0,1783355177,12752.212346289998,423.4644303599998,54168.93121680001 2026-07-06,16:26:19.000,187,11049509,-795,0,1783355178,12752.205609979988,423.45738123000046,54168.79147440001 2026-07-06,16:26:20.000,187,11049495,-795,0,1783355179,12752.225818909988,423.4150864500043,54168.917242560005 2026-07-06,16:26:21.000,187,11049493,-795,0,1783355180,12752.252764149998,423.4503321000011,54169.036023600005 2026-07-06,16:26:22.000,187,11049575,-795,0,1783355181,12752.205609979988,423.5137742700026,54169.06397208 2026-07-06,16:26:23.000,187,11049555,-795,0,1783355182,12752.219082599993,423.49262688000454,54169.04999784 2026-07-06,16:26:24.000,187,11049517,-795,0,1783355183,12752.151719499998,423.50672514000325,54168.99410088 2026-07-06,16:26:25.000,187,11049550,-795,0,1783355184,12752.232555219998,423.55606904999877,54169.07794632001 2026-07-06,16:26:26.000,187,11049498,-795,0,1783355185,12752.198873669993,423.55606904999877,54169.1408304 2026-07-06,16:26:27.000,187,11049493,-795,0,1783355186,12752.225818909988,423.5349216600007,54169.02204936 2026-07-06,16:26:28.000,187,11049528,-795,0,1783355187,12752.104565330003,423.57016731000476,54169.001088 2026-07-06,16:26:30.000,187,11049521,-795,0,1783355189,12752.111301639998,423.55606904999877,54168.95916528001 2026-07-06,16:26:31.000,187,11049524,-795,0,1783355190,12752.225818909988,423.5842655700035,54169.105894800006 2026-07-06,16:26:32.000,187,11049489,-795,0,1783355191,12752.185401049988,423.5772164400041,54169.1408304 2026-07-06,16:26:33.000,187,11049567,-795,0,1783355192,12752.178664739993,423.6124620900009,54168.987113760006 2026-07-06,16:26:34.000,187,11049430,-795,0,1783355193,12752.124774260003,423.62656034999964,54168.987113760006 2026-07-06,16:26:35.000,187,11049468,-795,0,1783355194,12752.158455809993,423.633609479999,54169.05698496001 2026-07-06,16:26:36.000,187,11049491,-795,0,1783355195,12752.118037949993,423.65475687000435,54169.05698496001 2026-07-06,16:26:37.000,187,11049502,-795,0,1783355196,12752.131510569998,423.6618060000037,54169.036023600005 2026-07-06,16:26:38.000,187,11049531,-795,0,1783355197,12752.084356400002,423.6759042600024,54169.036023600005 2026-07-06,16:26:39.000,187,11049519,-795,0,1783355198,12752.084356400002,423.6759042600024,54169.05698496001 2026-07-06,16:26:40.000,187,11049454,-795,0,1783355199,12752.084356400002,423.6759042600024,54168.868332720005 2026-07-06,16:26:41.000,187,11049569,-795,0,1783355200,12752.131510569998,423.6759042600024,54169.09192056 2026-07-06,16:26:42.000,187,11049503,-795,0,1783355201,12752.144983189988,423.69000252000114,54169.17576600001 2026-07-06,16:26:43.000,187,11049514,-795,0,1783355202,12752.165192119988,423.7111499099992,54169.105894800006 2026-07-06,16:26:44.000,187,11049453,-795,0,1783355203,12752.118037949993,423.7181990399986,54169.16179176 2026-07-06,16:26:45.000,187,11049528,-795,0,1783355204,12752.097829019993,423.72524816999794,54169.001088 2026-07-06,16:26:46.000,187,11049535,-795,0,1783355205,12752.064147470002,423.7322973000046,54169.02903648001 2026-07-06,16:26:47.000,187,11049506,-795,0,1783355206,12752.171928429998,423.760493820002,54169.19672736001 2026-07-06,16:26:48.000,187,11049485,-795,0,1783355207,12752.178664739993,423.7816412100001,54169.252624320005 2026-07-06,16:26:49.000,187,11049513,-795,0,1783355208,12752.171928429998,423.78869033999945,54169.16877888 2026-07-06,16:26:50.000,187,11049514,-795,0,1783355209,12752.064147470002,423.7816412100001,54168.93121680001 2026-07-06,16:26:51.000,187,11049454,-795,0,1783355210,12752.091092709998,423.81688686000416,54169.09192056 2026-07-06,16:26:52.000,187,11049535,-795,0,1783355211,12752.097829019993,423.7957394699988,54169.21768872 2026-07-06,16:26:53.000,187,11049517,-795,0,1783355212,12752.144983189988,423.81688686000416,54169.1408304 2026-07-06,16:26:54.000,187,11049521,-795,0,1783355213,12752.030465919997,423.78869033999945,54168.987113760006 2026-07-06,16:26:55.000,187,11049509,-795,0,1783355214,12752.111301639998,423.8098377300048,54169.16877888 2026-07-06,16:26:56.000,187,11049520,-795,0,1783355215,12752.111301639998,423.8450833800016,54169.16877888 2026-07-06,16:26:57.000,187,11049532,-795,0,1783355216,12752.192137359998,423.8098377300048,54169.22467584001 2026-07-06,16:26:58.000,187,11049507,-795,0,1783355217,12752.070883779998,423.8309851200029,54169.21768872 2026-07-06,16:26:59.000,187,11049518,-795,0,1783355218,12752.104565330003,423.8098377300048,54169.17576600001 2026-07-06,16:27:00.000,187,11049540,-795,0,1783355219,12752.124774260003,423.8450833800016,54169.11986904 2026-07-06,16:27:01.000,187,11049474,-795,0,1783355220,12752.070883779998,423.83803425000224,54169.001088 2026-07-06,16:27:02.000,187,11049485,-795,0,1783355221,12752.151719499998,423.85213251000096,54169.24563720001 2026-07-06,16:27:03.000,187,11049552,-795,0,1783355222,12752.158455809993,423.87327989999903,54169.23166296 2026-07-06,16:27:04.000,187,11049503,-795,0,1783355223,12752.158455809993,423.8662307699997,54169.2805728 2026-07-06,16:27:05.000,187,11049516,-795,0,1783355224,12752.192137359998,423.87327989999903,54169.31550840001 2026-07-06,16:27:06.000,187,11049506,-795,0,1783355225,12752.151719499998,423.87327989999903,54169.252624320005 2026-07-06,16:27:07.000,187,11049533,-795,0,1783355226,12752.118037949993,423.8944272900044,54169.0709592 2026-07-06,16:27:08.000,187,11049496,-795,0,1783355227,12752.111301639998,423.8591816400003,54169.12685616001 2026-07-06,16:27:09.000,187,11049491,-795,0,1783355228,12752.111301639998,423.83803425000224,54169.06397208 2026-07-06,16:27:11.000,187,11049513,-795,0,1783355230,12752.165192119988,423.8662307699997,54169.203714480005 2026-07-06,16:27:12.000,187,11049500,-795,0,1783355231,12752.219082599993,423.83803425000224,54169.322495520006 2026-07-06,16:27:13.000,187,11049560,-795,0,1783355232,12752.205609979988,423.8450833800016,54169.28755992 2026-07-06,16:27:14.000,187,11049531,-795,0,1783355233,12752.165192119988,423.85213251000096,54169.29454704001 2026-07-06,16:27:15.000,187,11049510,-795,0,1783355234,12752.104565330003,423.8239359900035,54169.06397208 2026-07-06,16:27:16.000,187,11049488,-795,0,1783355235,12752.165192119988,423.81688686000416,54169.16877888 2026-07-06,16:27:17.000,187,11049512,-795,0,1783355236,12752.144983189988,423.7957394699988,54169.04999784 2026-07-06,16:27:18.000,187,11049534,-795,0,1783355237,12752.165192119988,423.80278859999817,54169.24563720001 2026-07-06,16:27:19.000,187,11049522,-795,0,1783355238,12752.225818909988,423.8239359900035,54169.29454704001 2026-07-06,16:27:20.000,187,11049544,-795,0,1783355239,12752.246027839989,423.8239359900035,54169.301534160004 2026-07-06,16:27:21.000,187,11049476,-795,0,1783355240,12752.219082599993,423.80278859999817,54169.07794632001 2026-07-06,16:27:22.000,187,11049549,-795,0,1783355241,12752.246027839989,423.85213251000096,54169.18275312 2026-07-06,16:27:23.000,187,11049528,-795,0,1783355242,12752.246027839989,423.85213251000096,54169.16877888 2026-07-06,16:27:24.000,187,11049482,-795,0,1783355243,12752.279709389994,423.78869033999945,54169.21768872 2026-07-06,16:27:25.000,187,11049521,-795,0,1783355244,12752.279709389994,423.7957394699988,54169.23166296 2026-07-06,16:27:26.000,187,11049492,-795,0,1783355245,12752.219082599993,423.80278859999817,54169.203714480005 2026-07-06,16:27:27.000,187,11049474,-795,0,1783355246,12752.259500459993,423.83803425000224,54169.14781752001 2026-07-06,16:27:28.000,187,11049474,-795,0,1783355247,12752.299918319994,423.81688686000416,54169.30852128 2026-07-06,16:27:29.000,187,11049499,-795,0,1783355248,12752.259500459993,423.8662307699997,54169.301534160004 2026-07-06,16:27:30.000,187,11049468,-795,0,1783355249,12752.293182009998,423.8098377300048,54169.22467584001 2026-07-06,16:27:32.000,187,11049515,-795,0,1783355251,12752.171928429998,423.85213251000096,54169.19672736001 2026-07-06,16:27:33.000,187,11049486,-795,0,1783355252,12752.198873669993,423.8803290299984,54169.2805728 2026-07-06,16:27:34.000,187,11049490,-795,0,1783355253,12752.212346289998,423.88737815999775,54169.301534160004 2026-07-06,16:27:35.000,187,11049476,-795,0,1783355254,12752.178664739993,423.8944272900044,54169.23865008 2026-07-06,16:27:36.000,187,11049515,-795,0,1783355255,12752.212346289998,423.8662307699997,54169.252624320005 2026-07-06,16:27:37.000,187,11049480,-795,0,1783355256,12752.252764149998,423.88737815999775,54169.35743112 2026-07-06,16:27:38.000,187,11049475,-795,0,1783355257,12752.225818909988,423.8591816400003,54169.36441824001 2026-07-06,16:27:39.000,187,11049518,-795,0,1783355258,12752.219082599993,423.9085255500031,54169.31550840001 2026-07-06,16:27:40.000,187,11049507,-795,0,1783355259,12752.266236769989,423.8944272900044,54169.36441824001 2026-07-06,16:27:41.000,187,11049428,-795,0,1783355260,12752.205609979988,423.91557468000246,54169.2107016 2026-07-06,16:27:42.000,187,11049501,-795,0,1783355261,12752.144983189988,423.8944272900044,54169.19672736001 2026-07-06,16:27:43.000,187,11049545,-795,0,1783355262,12752.232555219998,423.9085255500031,54169.2805728 2026-07-06,16:27:44.000,187,11049497,-795,0,1783355263,12752.306654629989,423.8944272900044,54169.40634096 2026-07-06,16:27:45.000,187,11049528,-795,0,1783355264,12752.306654629989,423.93672207000054,54169.420315200005 2026-07-06,16:27:46.000,187,11049523,-795,0,1783355265,12752.239291529993,423.91557468000246,54169.27358568001 2026-07-06,16:27:47.000,187,11049507,-795,0,1783355266,12752.246027839989,423.9437711999999,54169.39935384 2026-07-06,16:27:48.000,187,11049525,-795,0,1783355267,12752.232555219998,423.93672207000054,54169.32948264 2026-07-06,16:27:49.000,187,11049471,-795,0,1783355268,12752.252764149998,423.95082032999926,54169.25961144 2026-07-06,16:27:50.000,187,11049483,-795,0,1783355269,12752.219082599993,423.9437711999999,54169.34345688001 2026-07-06,16:27:51.000,187,11049510,-795,0,1783355270,12752.266236769989,423.9578694599986,54169.490186400006 2026-07-06,16:27:52.000,187,11049514,-795,0,1783355271,12752.185401049988,423.9437711999999,54169.252624320005 2026-07-06,16:27:53.000,187,11049484,-795,0,1783355272,12752.219082599993,423.9296729400012,54169.31550840001 2026-07-06,16:27:54.000,187,11049433,-795,0,1783355273,12752.252764149998,423.90147642000375,54169.44127656001 2026-07-06,16:27:55.000,187,11049528,-795,0,1783355274,12752.232555219998,423.90147642000375,54169.42730232 2026-07-06,16:27:56.000,187,11049475,-795,0,1783355275,12752.259500459993,423.8803290299984,54169.39236672001 2026-07-06,16:27:57.000,187,11049480,-795,0,1783355276,12752.198873669993,423.9226238100018,54169.29454704001 2026-07-06,16:27:58.000,187,11049514,-795,0,1783355277,12752.205609979988,423.9085255500031,54169.25961144 2026-07-06,16:27:59.000,187,11049452,-795,0,1783355278,12752.259500459993,423.91557468000246,54169.49717352 2026-07-06,16:28:00.000,187,11049485,-795,0,1783355279,12752.306654629989,423.8803290299984,54169.490186400006 2026-07-06,16:28:01.000,187,11049507,-795,0,1783355280,12752.299918319994,423.88737815999775,54169.469225040004 2026-07-06,16:28:02.000,187,11049495,-795,0,1783355281,12752.185401049988,423.8662307699997,54169.2805728 2026-07-06,16:28:03.000,187,11049507,-795,0,1783355282,12752.225818909988,423.85213251000096,54169.371405360005 2026-07-06,16:28:04.000,187,11049504,-795,0,1783355283,12752.272973079998,423.85213251000096,54169.44826368 2026-07-06,16:28:05.000,187,11049509,-795,0,1783355284,12752.232555219998,423.8450833800016,54169.420315200005 2026-07-06,16:28:06.000,187,11049500,-795,0,1783355285,12752.198873669993,423.81688686000416,54169.34345688001 2026-07-06,16:28:07.000,187,11049470,-795,0,1783355286,12752.246027839989,423.81688686000416,54169.39935384 2026-07-06,16:28:08.000,187,11049493,-795,0,1783355287,12752.272973079998,423.7957394699988,54169.469225040004 2026-07-06,16:28:09.000,187,11049530,-795,0,1783355288,12752.306654629989,423.8239359900035,54169.44127656001 2026-07-06,16:28:10.000,187,11049452,-795,0,1783355289,12752.219082599993,423.77459208000073,54169.16877888 2026-07-06,16:28:11.000,187,11049489,-795,0,1783355290,12752.219082599993,423.78869033999945,54169.28755992 2026-07-06,16:28:12.000,187,11049468,-795,0,1783355291,12752.192137359998,423.7463955600033,54169.2107016 2026-07-06,16:28:13.000,187,11049466,-795,0,1783355292,12752.144983189988,423.7322973000046,54169.16877888 2026-07-06,16:28:14.000,187,11049469,-795,0,1783355293,12752.225818909988,423.75344469000265,54169.3853796 2026-07-06,16:28:15.000,187,11049505,-795,0,1783355294,12752.259500459993,423.7181990399986,54169.50416064 2026-07-06,16:28:16.000,187,11049508,-795,0,1783355295,12752.266236769989,423.72524816999794,54169.40634096 2026-07-06,16:28:17.000,187,11049456,-795,0,1783355296,12752.266236769989,423.75344469000265,54169.350444 2026-07-06,16:28:18.000,187,11049448,-795,0,1783355297,12752.272973079998,423.66885513000307,54169.35743112 2026-07-06,16:28:19.000,187,11049451,-795,0,1783355298,12752.266236769989,423.7111499099992,54169.350444 2026-07-06,16:28:20.000,187,11049500,-795,0,1783355299,12752.266236769989,423.7322973000046,54169.33646976 2026-07-06,16:28:21.000,187,11049483,-795,0,1783355300,12752.232555219998,423.6970516500005,54169.24563720001 2026-07-06,16:28:22.000,187,11049481,-795,0,1783355301,12752.165192119988,423.7181990399986,54169.2107016 2026-07-06,16:28:23.000,187,11049471,-795,0,1783355302,12752.219082599993,423.7111499099992,54169.36441824001 2026-07-06,16:28:24.000,187,11049456,-795,0,1783355303,12752.306654629989,423.6970516500005,54169.41332808001 2026-07-06,16:28:25.000,187,11049502,-795,0,1783355304,12752.320127249994,423.6829533900018,54169.4552508 2026-07-06,16:28:26.000,187,11049500,-715,0,1783355305,12752.286445699989,423.6618060000037,54169.41332808001 2026-07-06,16:28:27.000,187,11049478,-795,0,1783355306,12752.185401049988,423.69000252000114,54169.25961144 2026-07-06,16:28:28.000,187,11049468,-795,0,1783355307,12752.225818909988,423.65475687000435,54169.27358568001 2026-07-06,16:28:29.000,187,11049453,-795,0,1783355308,12752.212346289998,423.65475687000435,54169.27358568001 2026-07-06,16:28:30.000,187,11049487,-795,0,1783355309,12752.232555219998,423.5842655700035,54169.420315200005 2026-07-06,16:28:31.000,187,11049532,-795,0,1783355310,12752.272973079998,423.6124620900009,54169.44127656001 2026-07-06,16:28:32.000,187,11049453,-795,0,1783355311,12752.151719499998,423.60541296000156,54169.27358568001 2026-07-06,16:28:33.000,187,11049505,-795,0,1783355312,12752.259500459993,423.59131470000284,54169.40634096 2026-07-06,16:28:34.000,187,11049468,-795,0,1783355313,12752.279709389994,423.57016731000476,54169.44826368 2026-07-06,16:28:35.000,187,11049501,-795,0,1783355314,12752.239291529993,423.54197079000005,54169.39935384 2026-07-06,16:28:36.000,187,11049539,-795,0,1783355315,12752.279709389994,423.52787253000133,54169.44127656001 2026-07-06,16:28:37.000,187,11049480,-795,0,1783355316,12752.266236769989,423.520823400002,54169.44826368 2026-07-06,16:28:38.000,187,11049480,-795,0,1783355317,12752.212346289998,423.5137742700026,54169.30852128 2026-07-06,16:28:39.000,187,11049469,-795,0,1783355318,12752.225818909988,423.52787253000133,54169.33646976 2026-07-06,16:28:40.000,187,11049462,-795,0,1783355319,12752.347072489989,423.47852861999854,54169.53210912001 2026-07-06,16:28:41.000,187,11049496,-795,0,1783355320,12752.347072489989,423.4503321000011,54169.525122 2026-07-06,16:28:42.000,187,11049484,-715,0,1783355321,12752.266236769989,423.45738123000046,54169.35743112 2026-07-06,16:28:43.000,187,11049458,-795,0,1783355322,12752.320127249994,423.4362338400024,54169.420315200005 2026-07-06,16:28:44.000,187,11049494,-795,0,1783355323,12752.313390939998,423.4150864500043,54169.43428944001 2026-07-06,16:28:46.000,187,11049464,-795,0,1783355325,12752.279709389994,423.34459515000344,54169.35743112 2026-07-06,16:28:47.000,187,11049489,-795,0,1783355326,12752.293182009998,423.3304968900047,54169.420315200005 2026-07-06,16:28:48.000,187,11049519,-715,0,1783355327,12752.360545109994,423.34459515000344,54169.56005760001 2026-07-06,16:28:49.000,187,11049477,-795,0,1783355328,12752.38749034999,423.3304968900047,54169.54608336 2026-07-06,16:28:50.000,187,11049472,-795,0,1783355329,12752.38749034999,423.2882021100013,54169.51813488 2026-07-06,16:28:51.000,187,11049509,-795,0,1783355330,12752.374017729999,423.2741038500026,54169.48319928001 2026-07-06,16:28:52.000,187,11049469,-795,0,1783355331,12752.293182009998,423.30230037,54169.4552508 2026-07-06,16:28:53.000,187,11049491,-795,0,1783355332,12752.299918319994,423.30934949999937,54169.43428944001 2026-07-06,16:28:54.000,187,11049505,-635,0,1783355333,12752.272973079998,423.28115298000193,54169.39935384 2026-07-06,16:28:55.000,187,11049436,-795,0,1783355334,12752.286445699989,423.2529564600045,54169.469225040004 2026-07-06,16:28:56.000,187,11049471,-795,0,1783355335,12752.374017729999,423.2177108100004,54169.539096240005 2026-07-06,16:28:57.000,187,11049507,-795,0,1783355336,12752.340336179994,423.2177108100004,54169.51813488 2026-07-06,16:28:58.000,187,11049464,-795,0,1783355337,12752.293182009998,423.21066168000107,54169.420315200005 2026-07-06,16:28:59.000,187,11049496,-795,0,1783355338,12752.347072489989,423.18246516000363,54169.3853796 2026-07-06,16:29:00.000,187,11049496,-795,0,1783355339,12752.320127249994,423.18246516000363,54169.51114776001 2026-07-06,16:29:01.000,187,11049489,-795,0,1783355340,12752.320127249994,423.17541603000427,54169.490186400006 2026-07-06,16:29:02.000,187,11049483,-795,0,1783355341,12752.347072489989,423.17541603000427,54169.50416064 2026-07-06,16:29:03.000,187,11049490,-795,0,1783355342,12752.239291529993,423.16836689999764,54169.371405360005 2026-07-06,16:29:04.000,187,11049478,-795,0,1783355343,12752.232555219998,423.11197386000276,54169.420315200005 2026-07-06,16:29:05.000,187,11049464,-795,0,1783355344,12752.299918319994,423.1260721200015,54169.51813488 2026-07-06,16:29:06.000,187,11049483,-795,0,1783355345,12752.259500459993,423.0908264700047,54169.49717352 2026-07-06,16:29:07.000,187,11049478,-795,0,1783355346,12752.252764149998,423.1049247300034,54169.469225040004 2026-07-06,16:29:08.000,187,11049480,-795,0,1783355347,12752.192137359998,423.0767282099987,54169.36441824001 2026-07-06,16:29:09.000,187,11049526,-795,0,1783355348,12752.198873669993,423.0767282099987,54169.371405360005 2026-07-06,16:29:10.000,187,11049490,-795,0,1783355349,12752.225818909988,423.09787560000404,54169.51114776001 2026-07-06,16:29:11.000,187,11049450,-795,0,1783355350,12752.171928429998,423.0767282099987,54169.34345688001 2026-07-06,16:29:12.000,187,11049469,-795,0,1783355351,12752.158455809993,423.11197386000276,54169.55307048 2026-07-06,16:29:13.000,187,11049492,-795,0,1783355352,12752.144983189988,423.0908264700047,54169.420315200005 2026-07-06,16:29:14.000,187,11049515,-795,0,1783355353,12752.185401049988,423.1049247300034,54169.44127656001 2026-07-06,16:29:15.000,187,11049430,-795,0,1783355354,12752.232555219998,423.1260721200015,54169.469225040004 2026-07-06,16:29:16.000,187,11049454,-795,0,1783355355,12752.225818909988,423.1049247300034,54169.50416064 2026-07-06,16:29:17.000,187,11049485,-795,0,1783355356,12752.212346289998,423.1049247300034,54169.43428944001 2026-07-06,16:29:18.000,187,11049427,-795,0,1783355357,12752.144983189988,423.1049247300034,54169.42730232 2026-07-06,16:29:19.000,187,11049514,-795,0,1783355358,12752.124774260003,423.1049247300034,54169.39236672001 2026-07-06,16:29:20.000,187,11049543,-795,0,1783355359,12752.178664739993,423.08377733999805,54169.58101896001 2026-07-06,16:29:21.000,187,11049443,-795,0,1783355360,12752.219082599993,423.09787560000404,54169.51813488 2026-07-06,16:29:22.000,187,11049430,-795,0,1783355361,12752.144983189988,423.1049247300034,54169.51114776001 2026-07-06,16:29:23.000,187,11049486,-795,0,1783355362,12752.084356400002,423.1401703800002,54169.44826368 2026-07-06,16:29:24.000,187,11049448,-795,0,1783355363,12752.070883779998,423.13312125000084,54169.469225040004 2026-07-06,16:29:25.000,187,11049503,-795,0,1783355364,12752.158455809993,423.1190229900021,54169.48319928001 2026-07-06,16:29:26.000,187,11049466,-795,0,1783355365,12752.124774260003,423.11197386000276,54169.51813488 2026-07-06,16:29:27.000,187,11049482,-795,0,1783355366,12752.084356400002,423.1049247300034,54169.53210912001 2026-07-06,16:29:28.000,187,11049498,-795,0,1783355367,12752.124774260003,423.1049247300034,54169.53210912001 2026-07-06,16:29:29.000,187,11049489,-795,0,1783355368,12752.178664739993,423.1049247300034,54169.57403184 2026-07-06,16:29:30.000,187,11049509,-795,0,1783355369,12752.185401049988,423.11197386000276,54169.53210912001 2026-07-06,16:29:31.000,187,11049467,-795,0,1783355370,12752.178664739993,423.1049247300034,54169.588006080005 2026-07-06,16:29:32.000,187,11049465,-795,0,1783355371,12752.118037949993,423.0414825600019,54169.60198032001 2026-07-06,16:29:33.000,187,11049488,-795,0,1783355372,12752.124774260003,423.0555808200006,54169.39236672001 2026-07-06,16:29:34.000,187,11049475,-795,0,1783355373,12752.070883779998,423.0203351700038,54169.51114776001 2026-07-06,16:29:35.000,187,11049496,-795,0,1783355374,12752.171928429998,423.03443343000254,54169.6648644 2026-07-06,16:29:36.000,187,11049439,-795,0,1783355375,12752.198873669993,423.0062369099978,54169.69281288 2026-07-06,16:29:37.000,187,11049475,-795,0,1783355376,12752.165192119988,423.03443343000254,54169.62294168 2026-07-06,16:29:38.000,187,11049509,-795,0,1783355377,12752.077620089993,423.0062369099978,54169.43428944001 2026-07-06,16:29:39.000,187,11049475,-795,0,1783355378,12752.111301639998,423.0273843000032,54169.47621216 2026-07-06,16:29:40.000,187,11049468,-795,0,1783355379,12752.104565330003,422.99918777999846,54169.490186400006 2026-07-06,16:29:41.000,187,11049486,-795,0,1783355380,12752.111301639998,422.96394213000167,54169.56704472 2026-07-06,16:29:42.000,187,11049516,-795,0,1783355381,12752.091092709998,422.99918777999846,54169.525122 2026-07-06,16:29:43.000,187,11049458,-795,0,1783355382,12752.050674849997,422.9921386499991,54169.44127656001 2026-07-06,16:29:44.000,187,11049498,-795,0,1783355383,12752.091092709998,422.9568930000023,54169.57403184 2026-07-06,16:29:45.000,187,11049517,-795,0,1783355384,12752.131510569998,422.9780403900004,54169.67185152 2026-07-06,16:29:46.000,187,11049497,-795,0,1783355385,12752.091092709998,422.93574561000423,54169.67883864001 2026-07-06,16:29:47.000,187,11049483,-795,0,1783355386,12752.064147470002,422.9427947400036,54169.5949932 2026-07-06,16:29:48.000,187,11049454,-795,0,1783355387,12752.043938540002,422.8934508300008,54169.525122 2026-07-06,16:29:49.000,187,11049469,-795,0,1783355388,12751.996784369992,422.86525431000337,54169.44826368 2026-07-06,16:29:50.000,187,11049543,-795,0,1783355389,12752.057411159993,422.88640170000144,54169.67185152 2026-07-06,16:29:51.000,187,11049489,-795,0,1783355390,12752.070883779998,422.8723034400027,54169.60896744001 2026-07-06,16:29:52.000,187,11049461,-795,0,1783355391,12752.077620089993,422.8300086599993,54169.67883864001 2026-07-06,16:29:53.000,187,11049497,-795,0,1783355392,12751.983311750002,422.82295952999993,54169.42730232 2026-07-06,16:29:54.000,187,11049436,-795,0,1783355393,12751.990048059997,422.8159104000006,54169.490186400006 2026-07-06,16:29:55.000,187,11049490,-795,0,1783355394,12751.996784369992,422.8088612700012,54169.525122 2026-07-06,16:29:56.000,187,11049483,-795,0,1783355395,12751.996784369992,422.7736156200044,54169.62294168 2026-07-06,16:29:57.000,187,11049504,-795,0,1783355396,12752.016993299992,422.7806647500038,54169.56005760001 2026-07-06,16:29:58.000,187,11049455,-755,0,1783355397,12751.882267100002,422.7665664899978,54169.37839248 2026-07-06,16:29:59.000,187,11049536,-795,0,1783355398,12751.929421269997,422.8159104000006,54169.49717352 2026-07-06,16:30:00.000,187,11049495,-795,0,1783355399,12751.963102820002,422.8159104000006,54169.49717352 2026-07-06,16:30:01.000,187,11049462,-795,0,1783355400,12752.003520680002,422.8088612700012,54169.61595456 2026-07-06,16:30:02.000,187,11049498,-795,0,1783355401,12751.963102820002,422.75246822999907,54169.58101896001 2026-07-06,16:30:04.000,187,11049474,-795,0,1783355403,12751.929421269997,422.7454190999997,54169.490186400006 2026-07-06,16:30:05.000,187,11049498,-795,0,1783355404,12751.902476030002,422.7665664899978,54169.50416064 2026-07-06,16:30:06.000,187,11049504,-795,0,1783355405,12751.956366509992,422.71722258000227,54169.588006080005 2026-07-06,16:30:07.000,187,11049484,-795,0,1783355406,12751.889003409997,422.7595173599984,54169.4552508 2026-07-06,16:30:08.000,187,11049469,-795,0,1783355407,12751.949630199997,422.71722258000227,54169.54608336 2026-07-06,16:30:09.000,187,11049422,-795,0,1783355408,12751.983311750002,422.68902606000484,54169.6648644 2026-07-06,16:30:10.000,187,11049489,-795,0,1783355409,12751.942893890002,422.6467312800014,54169.58101896001 2026-07-06,16:30:11.000,187,11049458,-795,0,1783355410,12751.909212339997,422.68902606000484,54169.490186400006 2026-07-06,16:30:12.000,187,11049494,-795,0,1783355411,12751.868794479997,422.6467312800014,54169.2805728 2026-07-06,16:30:13.000,187,11049502,-795,0,1783355412,12751.889003409997,422.6467312800014,54169.42730232 2026-07-06,16:30:14.000,187,11049469,-795,0,1783355413,12751.875530789992,422.6326330200027,54169.36441824001 2026-07-06,16:30:15.000,187,11049500,-795,0,1783355414,12751.929421269997,422.6326330200027,54169.539096240005 2026-07-06,16:30:16.000,187,11049462,-795,0,1783355415,12751.963102820002,422.604436499998,54169.61595456 2026-07-06,16:30:17.000,187,11049497,-635,0,1783355416,12751.963102820002,422.604436499998,54169.62992880001 2026-07-06,16:30:18.000,187,11049510,-795,0,1783355417,12751.882267100002,422.5832891099999,54169.62294168 2026-07-06,16:30:19.000,187,11049509,-795,0,1783355418,12751.814903999992,422.5832891099999,54169.490186400006 2026-07-06,16:30:20.000,187,11049452,-795,0,1783355419,12751.801431380001,422.5621417200018,54169.490186400006 2026-07-06,16:30:21.000,187,11049530,-635,0,1783355420,12751.868794479997,422.5691908500012,54169.56704472 2026-07-06,16:30:22.000,187,11049469,-795,0,1783355421,12751.814903999992,422.5339452000044,54169.58101896001 2026-07-06,16:30:23.000,187,11049427,-715,0,1783355422,12751.828376619997,422.4986995500003,54169.490186400006 2026-07-06,16:30:24.000,187,11049446,-795,0,1783355423,12751.720595660001,422.51279780999903,54169.44127656001 2026-07-06,16:30:25.000,187,11049461,-795,0,1783355424,12751.787958759996,422.4705030300029,54169.50416064 2026-07-06,16:30:26.000,187,11049467,-795,0,1783355425,12751.835112929992,422.45640477000416,54169.56704472 2026-07-06,16:30:27.000,187,11049486,-795,0,1783355426,12751.801431380001,422.4705030300029,54169.60896744001 2026-07-06,16:30:28.000,187,11049478,-795,0,1783355427,12751.855321859992,422.4634539000035,54169.62294168 2026-07-06,16:30:29.000,187,11049442,-795,0,1783355428,12751.767749829996,422.4493556400048,54169.50416064 2026-07-06,16:30:30.000,187,11049437,-795,0,1783355429,12751.740804590001,422.4493556400048,54169.469225040004 2026-07-06,16:30:31.000,187,11049518,-795,0,1783355430,12751.841849240001,422.4352573799988,54169.69281288 2026-07-06,16:30:32.000,187,11049476,-795,0,1783355431,12751.848585549997,422.42820824999944,54169.77665832001 2026-07-06,16:30:33.000,187,11049470,-795,0,1783355432,12751.828376619997,422.4493556400048,54169.67883864001 2026-07-06,16:30:34.000,187,11049470,-795,0,1783355433,12751.754277209991,422.37181521000457,54169.46223792001 2026-07-06,16:30:35.000,187,11049455,-795,0,1783355434,12751.794695069992,422.39296260000265,54169.58101896001 2026-07-06,16:30:36.000,187,11049449,-795,0,1783355435,12751.808167689996,422.3506678199992,54169.706787120005 2026-07-06,16:30:37.000,187,11049497,-795,0,1783355436,12751.808167689996,422.3224713000018,54169.69281288 2026-07-06,16:30:38.000,187,11049481,-795,0,1783355437,12751.747540899996,422.32952043000114,54169.48319928001 2026-07-06,16:30:39.000,187,11049421,-795,0,1783355438,12751.821640310001,422.32952043000114,54169.68582576 2026-07-06,16:30:40.000,187,11049466,-715,0,1783355439,12751.848585549997,422.28017651999835,54169.79063256 2026-07-06,16:30:41.000,187,11049491,-795,0,1783355440,12751.889003409997,422.273127389999,54169.7347356 2026-07-06,16:30:42.000,187,11049414,-795,0,1783355441,12751.862058170002,422.24493087000155,54169.74870984001 2026-07-06,16:30:43.000,187,11049465,-795,0,1783355442,12751.808167689996,422.2519800000009,54169.60896744001 2026-07-06,16:30:44.000,187,11049457,-795,0,1783355443,12751.781222450001,422.2237834800035,54169.525122 2026-07-06,16:30:45.000,187,11049425,-795,0,1783355444,12751.841849240001,422.2378817400022,54169.636915920004 2026-07-06,16:30:46.000,187,11049518,-795,0,1783355445,12751.868794479997,422.2237834800035,54169.71377424 2026-07-06,16:30:47.000,187,11049478,-795,0,1783355446,12751.882267100002,422.19558695999876,54169.81159392 2026-07-06,16:30:48.000,187,11049470,-795,0,1783355447,12751.835112929992,422.1885378299994,54169.76268408 2026-07-06,16:30:49.000,187,11049455,-795,0,1783355448,12751.801431380001,422.1673904400013,54169.71377424 2026-07-06,16:30:50.000,187,11049405,-795,0,1783355449,12751.855321859992,422.20968522000476,54169.74870984001 2026-07-06,16:30:51.000,187,11049433,-795,0,1783355450,12751.841849240001,422.16034131000197,54169.657877280006 2026-07-06,16:30:52.000,187,11049506,-795,0,1783355451,12751.868794479997,422.19558695999876,54169.71377424 2026-07-06,16:30:53.000,187,11049470,-795,0,1783355452,12751.875530789992,422.14624305000325,54169.68582576 2026-07-06,16:30:54.000,187,11049459,-795,0,1783355453,12751.774486139991,422.16034131000197,54169.48319928001 2026-07-06,16:30:55.000,187,11049462,-795,0,1783355454,12751.814903999992,422.13214479000453,54169.62294168 2026-07-06,16:30:56.000,187,11049493,-795,0,1783355455,12751.693650419991,422.1109973999992,54169.44826368 2026-07-06,16:30:57.000,187,11049455,-795,0,1783355456,12751.801431380001,422.08280088000174,54169.657877280006 2026-07-06,16:30:58.000,187,11049412,-795,0,1783355457,12751.814903999992,422.0405060999983,54169.60198032001 2026-07-06,16:30:59.000,187,11049465,-795,0,1783355458,12751.889003409997,421.89952350000385,54169.47621216 2026-07-06,16:31:00.000,187,11049484,-795,0,1783355459,12751.956366509992,421.92067089000193,54169.35743112 2026-07-06,16:31:01.000,187,11049495,-795,0,1783355460,12752.118037949993,421.91362176000257,54169.40634096 2026-07-06,16:31:02.000,187,11049509,-795,0,1783355461,12752.171928429998,422.09689914000046,54169.588006080005 2026-07-06,16:31:03.000,187,11049509,-795,0,1783355462,12752.118037949993,422.2026360899981,54169.60896744001 2026-07-06,16:31:04.000,187,11049448,-795,0,1783355463,12751.976575439992,422.2519800000009,54169.46223792001 2026-07-06,16:31:05.000,187,11049531,-795,0,1783355464,12751.983311750002,422.29427478000434,54169.62294168 2026-07-06,16:31:06.000,187,11049466,-795,0,1783355465,12751.922684960002,422.32952043000114,54169.67883864001 2026-07-06,16:31:07.000,187,11049482,-795,0,1783355466,12751.902476030002,422.3154221700024,54169.76268408 2026-07-06,16:31:08.000,187,11049483,-795,0,1783355467,12751.835112929992,422.3224713000018,54169.78364544 2026-07-06,16:31:09.000,187,11049412,-795,0,1783355468,12751.747540899996,422.32952043000114,54169.56005760001 2026-07-06,16:31:10.000,187,11049461,-795,0,1783355469,12751.767749829996,422.400011730002,54169.657877280006 2026-07-06,16:31:11.000,187,11049448,-795,0,1783355470,12751.720595660001,422.3577169499986,54169.67185152 2026-07-06,16:31:12.000,187,11049509,-795,0,1783355471,12751.855321859992,422.34361868999986,54169.825568160006 2026-07-06,16:31:13.000,187,11049461,-795,0,1783355472,12751.754277209991,422.32952043000114,54169.76268408 2026-07-06,16:31:15.000,187,11049417,-795,0,1783355474,12751.794695069992,422.32952043000114,54169.90242648 2026-07-06,16:31:16.000,187,11049495,-795,0,1783355475,12751.761013520001,422.36476607999793,54169.96531056001 2026-07-06,16:31:17.000,187,11049465,-795,0,1783355476,12751.761013520001,422.3506678199992,54169.88845224 2026-07-06,16:31:18.000,187,11049431,-795,0,1783355477,12751.65996887,422.37886434000393,54169.72076136 2026-07-06,16:31:19.000,187,11049477,-795,0,1783355478,12751.720595660001,422.3859134700033,54169.8395424 2026-07-06,16:31:20.000,187,11049441,-795,0,1783355479,12751.740804590001,422.36476607999793,54169.93736208001 2026-07-06,16:31:21.000,187,11049439,-795,0,1783355480,12751.747540899996,422.39296260000265,54169.88146512 2026-07-06,16:31:22.000,187,11049423,-795,0,1783355481,12751.673441489991,422.400011730002,54169.825568160006 2026-07-06,16:31:23.000,187,11049442,-795,0,1783355482,12751.720595660001,422.34361868999986,54169.93037496 2026-07-06,16:31:24.000,187,11049450,-795,0,1783355483,12751.626287319996,422.37181521000457,54169.804606800004 2026-07-06,16:31:25.000,187,11049439,-795,0,1783355484,12751.63975994,422.3506678199992,54169.8395424 2026-07-06,16:31:26.000,187,11049461,-795,0,1783355485,12751.653232559991,422.37181521000457,54169.93736208001 2026-07-06,16:31:27.000,187,11049463,-795,0,1783355486,12751.70038673,422.36476607999793,54169.9792848 2026-07-06,16:31:28.000,187,11049421,-795,0,1783355487,12751.63975994,422.37181521000457,54169.923387840005 2026-07-06,16:31:29.000,187,11049447,-795,0,1783355488,12751.686914109996,422.32952043000114,54170.02120752 2026-07-06,16:31:30.000,187,11049423,-795,0,1783355489,12751.626287319996,422.37886434000393,54169.923387840005 2026-07-06,16:31:31.000,187,11049422,-795,0,1783355490,12751.653232559991,422.3859134700033,54169.90242648 2026-07-06,16:31:32.000,187,11049478,-795,0,1783355491,12751.646496249996,422.37181521000457,54170.02120752 2026-07-06,16:31:33.000,187,11049479,-795,0,1783355492,12751.720595660001,422.3365695600005,54169.95832344 2026-07-06,16:31:34.000,187,11049492,-795,0,1783355493,12751.61281469999,422.3365695600005,54169.88845224 2026-07-06,16:31:35.000,187,11049434,-795,0,1783355494,12751.633023629991,422.36476607999793,54169.76268408 2026-07-06,16:31:36.000,187,11049434,-795,0,1783355495,12751.70038673,422.29427478000434,54169.94434920001 2026-07-06,16:31:37.000,187,11049417,-795,0,1783355496,12751.63975994,422.28017651999835,54169.93037496 2026-07-06,16:31:38.000,187,11049439,-795,0,1783355497,12751.673441489991,422.2590291300003,54170.049156 2026-07-06,16:31:39.000,187,11049473,-795,0,1783355498,12751.6801778,422.2519800000009,54169.95832344 2026-07-06,16:31:40.000,187,11049459,-795,0,1783355499,12751.626287319996,422.273127389999,54170.01422040001 2026-07-06,16:31:41.000,187,11049448,-795,0,1783355500,12751.633023629991,422.2590291300003,54169.89543936001 2026-07-06,16:31:42.000,187,11049448,-795,0,1783355501,12751.585869459996,422.23083261000284,54169.9094136 2026-07-06,16:31:43.000,187,11049498,-795,0,1783355502,12751.720595660001,422.23083261000284,54170.1190272 2026-07-06,16:31:44.000,187,11049428,-795,0,1783355503,12751.65996887,422.26607825999963,54170.042168880005 2026-07-06,16:31:45.000,187,11049443,-795,0,1783355504,12751.585869459996,422.26607825999963,54169.90242648 2026-07-06,16:31:46.000,187,11049385,-795,0,1783355505,12751.525242669995,422.2519800000009,54169.9094136 2026-07-06,16:31:47.000,187,11049443,-795,0,1783355506,12751.565660529996,422.1744395700007,54169.95832344 2026-07-06,16:31:48.000,187,11049470,-795,0,1783355507,12751.525242669995,422.1744395700007,54170.00024616 2026-07-06,16:31:49.000,187,11049406,-795,0,1783355508,12751.565660529996,422.1532921800026,54169.972297680004 2026-07-06,16:31:50.000,187,11049500,-795,0,1783355509,12751.484824809995,422.1744395700007,54169.89543936001 2026-07-06,16:31:51.000,187,11049455,-795,0,1783355510,12751.464615879995,422.1532921800026,54169.85351664 2026-07-06,16:31:52.000,187,11049489,-795,0,1783355511,12751.53197897999,422.1532921800026,54170.07710448 2026-07-06,16:31:53.000,187,11049419,-795,0,1783355512,12751.51850636,422.1109973999992,54170.03518176001 2026-07-06,16:31:54.000,187,11049435,-795,0,1783355513,12751.43767064,422.1391939200039,54170.049156 2026-07-06,16:31:55.000,187,11049446,-795,0,1783355514,12751.39051646999,422.1391939200039,54169.93037496 2026-07-06,16:31:56.000,187,11049388,-795,0,1783355515,12751.33662599,422.1250956599979,54170.00024616 2026-07-06,16:31:57.000,187,11049446,-795,0,1783355516,12751.403989089995,422.1109973999992,54170.02120752 2026-07-06,16:31:58.000,187,11049436,-795,0,1783355517,12751.35683492,422.1109973999992,54170.02819464 2026-07-06,16:31:59.000,187,11049487,-795,0,1783355518,12751.37704385,422.11804652999854,54169.95133632 2026-07-06,16:32:00.000,187,11049471,-795,0,1783355519,12751.35009860999,422.1673904400013,54169.9792848 2026-07-06,16:32:01.000,187,11049467,-795,0,1783355520,12751.424198019995,422.1391939200039,54170.08409160001 2026-07-06,16:32:02.000,187,11049450,-795,0,1783355521,12751.32988967999,422.1391939200039,54170.03518176001 2026-07-06,16:32:03.000,187,11049484,-715,0,1783355522,12751.32988967999,422.1532921800026,54169.993259040006 2026-07-06,16:32:04.000,187,11049479,-795,0,1783355523,12751.29620813,422.16034131000197,54170.049156 2026-07-06,16:32:06.000,187,11049437,-795,0,1783355525,12751.24905395999,422.1391939200039,54169.9094136 2026-07-06,16:32:07.000,187,11049454,-795,0,1783355526,12751.29620813,422.1250956599979,54169.91640072001 2026-07-06,16:32:08.000,187,11049467,-795,0,1783355527,12751.302944439994,422.0898500100011,54170.042168880005 2026-07-06,16:32:09.000,187,11049475,-795,0,1783355528,12751.32988967999,422.0898500100011,54169.972297680004 2026-07-06,16:32:10.000,187,11049453,-795,0,1783355529,12751.222108719994,422.08280088000174,54169.95832344 2026-07-06,16:32:11.000,187,11049408,-795,0,1783355530,12751.222108719994,422.068702620003,54169.95832344 2026-07-06,16:32:12.000,187,11049455,-795,0,1783355531,12751.262526579994,422.08280088000174,54169.95133632 2026-07-06,16:32:13.000,187,11049439,-795,0,1783355532,12751.222108719994,422.06165349000366,54169.94434920001 2026-07-06,16:32:14.000,187,11049482,-795,0,1783355533,12751.080646209994,422.068702620003,54169.5949932 2026-07-06,16:32:15.000,187,11049424,-795,0,1783355534,12751.107591449989,422.1109973999992,54169.9094136 2026-07-06,16:32:17.000,187,11049431,-795,0,1783355536,12751.201899789994,422.0405060999983,54170.00723328 2026-07-06,16:32:18.000,187,11049424,-635,0,1783355537,12751.148009309989,422.0052604500015,54169.96531056001 2026-07-06,16:32:19.000,187,11049419,-795,0,1783355538,12751.141272999994,422.0123095800009,54169.874478000005 2026-07-06,16:32:20.000,187,11049472,-795,0,1783355539,12751.073909899998,421.98411306000344,54169.83255528 2026-07-06,16:32:21.000,187,11049451,-795,0,1783355540,12751.114327759999,421.9911621900028,54169.74870984001 2026-07-06,16:32:22.000,187,11049460,-795,0,1783355541,12751.148009309989,421.9629656699981,54169.95832344 2026-07-06,16:32:23.000,187,11049464,-795,0,1783355542,12751.18842716999,421.9629656699981,54170.00723328 2026-07-06,16:32:24.000,187,11049448,-795,0,1783355543,12751.094118829998,421.94181828,54169.79063256 2026-07-06,16:32:25.000,187,11049477,-795,0,1783355544,12751.094118829998,421.94886740999937,54169.79063256 2026-07-06,16:32:26.000,187,11049421,-795,0,1783355545,12751.148009309989,421.9277200200013,54169.96531056001 2026-07-06,16:32:27.000,187,11049436,-795,0,1783355546,12751.073909899998,421.92067089000193,54169.84652952001 2026-07-06,16:32:28.000,187,11049432,-795,0,1783355547,12751.100855139994,421.9065726300032,54169.79063256 2026-07-06,16:32:29.000,187,11049453,-795,0,1783355548,12751.141272999994,421.89952350000385,54169.874478000005 2026-07-06,16:32:30.000,187,11049471,-795,0,1783355549,12751.148009309989,421.92067089000193,54169.93736208001 2026-07-06,16:32:31.000,187,11049462,-795,0,1783355550,12751.107591449989,421.9277200200013,54169.86749088001 2026-07-06,16:32:32.000,187,11049452,-795,0,1783355551,12751.080646209994,421.93476915000065,54169.86050376 2026-07-06,16:32:33.000,187,11049498,-795,0,1783355552,12751.141272999994,421.94181828,54169.95832344 2026-07-06,16:32:34.000,187,11049493,-795,0,1783355553,12751.060437279993,421.91362176000257,54169.94434920001 2026-07-06,16:32:35.000,187,11049396,-795,0,1783355554,12751.060437279993,421.9559165399987,54169.83255528 2026-07-06,16:32:36.000,187,11049422,-795,0,1783355555,12750.993074179998,421.98411306000344,54169.78364544 2026-07-06,16:32:37.000,187,11049444,-795,0,1783355556,12751.006546799988,421.9700148000047,54169.74172272 2026-07-06,16:32:38.000,187,11049441,-795,0,1783355557,12751.013283109998,421.9770639300041,54169.89543936001 2026-07-06,16:32:39.000,187,11049432,-795,0,1783355558,12751.080646209994,422.0052604500015,54169.95832344 2026-07-06,16:32:40.000,187,11049482,-795,0,1783355559,12751.067173589989,422.01935871000023,54169.98627192001 2026-07-06,16:32:41.000,187,11049471,-795,0,1783355560,12751.073909899998,422.0405060999983,54170.01422040001 2026-07-06,16:32:42.000,187,11049422,-795,0,1783355561,12751.006546799988,422.04755522999767,54169.874478000005 2026-07-06,16:32:43.000,187,11049446,-795,0,1783355562,12751.006546799988,422.0546043600043,54169.85351664 2026-07-06,16:32:44.000,187,11049493,-795,0,1783355563,12751.033492039998,422.06165349000366,54169.89543936001 2026-07-06,16:32:45.000,187,11049416,-795,0,1783355564,12751.026755729989,422.068702620003,54169.86749088001 2026-07-06,16:32:46.000,187,11049442,-795,0,1783355565,12751.020019419993,422.04755522999767,54169.77665832001 2026-07-06,16:32:47.000,187,11049341,-795,0,1783355566,12750.939183699993,422.0757517500024,54169.77665832001 2026-07-06,16:32:48.000,187,11049452,-795,0,1783355567,12750.999810489993,422.0898500100011,54169.923387840005 2026-07-06,16:32:49.000,187,11049408,-795,0,1783355568,12751.080646209994,422.0898500100011,54169.972297680004 2026-07-06,16:32:50.000,187,11049435,-795,0,1783355569,12751.080646209994,422.09689914000046,54169.95832344 2026-07-06,16:32:51.000,187,11049380,-795,0,1783355570,12751.020019419993,422.13214479000453,54169.91640072001 2026-07-06,16:32:52.000,187,11049456,-795,0,1783355571,12750.972865249998,422.11804652999854,54169.81858104001 2026-07-06,16:32:53.000,187,11049427,-795,0,1783355572,12751.006546799988,422.09689914000046,54169.83255528 2026-07-06,16:32:54.000,187,11049472,-795,0,1783355573,12751.053700969998,422.13214479000453,54169.9792848 2026-07-06,16:32:55.000,187,11049448,-795,0,1783355574,12751.046964659989,422.1039482699998,54169.972297680004 2026-07-06,16:32:56.000,187,11049449,-795,0,1783355575,12750.972865249998,422.1250956599979,54169.88146512 2026-07-06,16:32:57.000,187,11049408,-795,0,1783355576,12750.966128939988,422.09689914000046,54169.7347356 2026-07-06,16:32:58.000,187,11049504,-795,0,1783355577,12750.952656319998,422.06165349000366,54169.79063256 2026-07-06,16:32:59.000,187,11049426,-795,0,1783355578,12750.952656319998,422.09689914000046,54169.706787120005 2026-07-06,16:33:00.000,187,11049432,-795,0,1783355579,12750.939183699993,422.0546043600043,54169.76967120001 2026-07-06,16:33:01.000,187,11049429,-795,0,1783355580,12750.999810489993,422.09689914000046,54169.86749088001 2026-07-06,16:33:02.000,187,11049448,-795,0,1783355581,12750.945920009988,422.0898500100011,54169.71377424 2026-07-06,16:33:03.000,187,11049419,-795,0,1783355582,12751.026755729989,422.1250956599979,54169.88845224 2026-07-06,16:33:04.000,187,11049439,-795,0,1783355583,12751.046964659989,422.04755522999767,54169.874478000005 2026-07-06,16:33:05.000,187,11049439,-795,0,1783355584,12750.979601559993,422.04755522999767,54169.83255528 2026-07-06,16:33:06.000,187,11049424,-795,0,1783355585,12751.033492039998,422.0546043600043,54169.88845224 2026-07-06,16:33:07.000,187,11049425,-755,0,1783355586,12750.932447389998,422.08280088000174,54169.804606800004 2026-07-06,16:33:08.000,187,11049467,-795,0,1783355587,12750.959392629993,422.0546043600043,54169.79063256 2026-07-06,16:33:09.000,187,11049403,-795,0,1783355588,12750.952656319998,422.0898500100011,54169.85351664 2026-07-06,16:33:10.000,187,11049494,-795,0,1783355589,12750.966128939988,422.08280088000174,54169.88845224 2026-07-06,16:33:11.000,187,11049414,-795,0,1783355590,12750.932447389998,422.1039482699998,54169.9094136 2026-07-06,16:33:12.000,187,11049446,-795,0,1783355591,12750.939183699993,422.1250956599979,54169.86749088001 2026-07-06,16:33:13.000,187,11049420,-795,0,1783355592,12750.986337869988,422.1109973999992,54169.972297680004 2026-07-06,16:33:14.000,187,11049449,-795,0,1783355593,12751.020019419993,422.0757517500024,54169.94434920001 2026-07-06,16:33:15.000,187,11049431,-795,0,1783355594,12750.878556909993,422.1744395700007,54169.79761968001 2026-07-06,16:33:16.000,187,11049437,-795,0,1783355595,12750.838139049993,422.2026360899981,54169.76967120001 2026-07-06,16:33:18.000,187,11049400,-795,0,1783355597,12750.885293220002,422.1885378299994,54169.86749088001 2026-07-06,16:33:19.000,187,11049436,-795,0,1783355598,12750.898765839993,422.20968522000476,54170.00723328 2026-07-06,16:33:20.000,187,11049466,-795,0,1783355599,12750.918974769993,422.1744395700007,54170.00024616 2026-07-06,16:33:21.000,187,11049439,-795,0,1783355600,12750.939183699993,422.2237834800035,54169.96531056001 2026-07-06,16:33:22.000,187,11049399,-795,0,1783355601,12750.865084290002,422.2026360899981,54169.7347356 2026-07-06,16:33:23.000,187,11049458,-795,0,1783355602,12750.790984879997,422.2026360899981,54169.72774848001 2026-07-06,16:33:24.000,187,11049418,-795,0,1783355603,12750.871820599998,422.1532921800026,54169.83255528 2026-07-06,16:33:25.000,187,11049420,-795,0,1783355604,12750.871820599998,422.1885378299994,54169.86050376 2026-07-06,16:33:26.000,187,11049462,-795,0,1783355605,12750.851611669998,422.1532921800026,54169.9094136 2026-07-06,16:33:27.000,187,11049424,-795,0,1783355606,12750.770775949997,422.1885378299994,54169.76268408 2026-07-06,16:33:28.000,187,11049409,-795,0,1783355607,12750.703412850002,422.14624305000325,54169.34345688001 2026-07-06,16:33:29.000,187,11049472,-795,0,1783355608,12750.885293220002,422.16034131000197,54170.00024616 2026-07-06,16:33:30.000,187,11049394,-795,0,1783355609,12750.932447389998,422.1039482699998,54169.89543936001 2026-07-06,16:33:31.000,187,11049393,-795,0,1783355610,12750.871820599998,422.1532921800026,54169.88146512 2026-07-06,16:33:32.000,187,11049404,-795,0,1783355611,12750.865084290002,422.1532921800026,54169.81858104001 2026-07-06,16:33:33.000,187,11049465,-795,0,1783355612,12750.811193809997,422.14624305000325,54169.72774848001 2026-07-06,16:33:34.000,187,11049392,-795,0,1783355613,12750.831402739997,422.1744395700007,54169.74870984001 2026-07-06,16:33:35.000,187,11049429,-795,0,1783355614,12750.898765839993,422.18148870000005,54169.93037496 2026-07-06,16:33:36.000,187,11049461,-795,0,1783355615,12750.865084290002,422.11804652999854,54169.96531056001 2026-07-06,16:33:37.000,187,11049476,-795,0,1783355616,12750.811193809997,422.13214479000453,54169.93037496 2026-07-06,16:33:38.000,187,11049395,-795,0,1783355617,12750.696676539992,422.13214479000453,54169.74172272 2026-07-06,16:33:39.000,187,11049407,-795,0,1783355618,12750.750567019997,422.1250956599979,54169.86050376 2026-07-06,16:33:40.000,187,11049456,-795,0,1783355619,12750.770775949997,422.0757517500024,54169.88845224 2026-07-06,16:33:41.000,187,11049458,-795,0,1783355620,12750.777512259992,422.04755522999767,54169.88845224 2026-07-06,16:33:42.000,187,11049426,-795,0,1783355621,12750.730358089997,422.068702620003,54169.79761968001 2026-07-06,16:33:43.000,187,11049410,-795,0,1783355622,12750.770775949997,422.0546043600043,54169.88845224 2026-07-06,16:33:44.000,187,11049417,-795,0,1783355623,12750.844875360002,422.04755522999767,54170.00723328 2026-07-06,16:33:45.000,187,11049420,-635,0,1783355624,12750.831402739997,422.06165349000366,54169.93736208001 2026-07-06,16:33:46.000,187,11049346,-795,0,1783355625,12750.730358089997,422.068702620003,54169.657877280006 2026-07-06,16:33:47.000,187,11049418,-795,0,1783355626,12750.730358089997,422.08280088000174,54169.84652952001 2026-07-06,16:33:48.000,187,11049437,-795,0,1783355627,12750.710149159997,422.0123095800009,54169.65089016001 2026-07-06,16:33:49.000,187,11049434,-795,0,1783355628,12750.737094399992,422.1039482699998,54169.84652952001 2026-07-06,16:33:50.000,187,11049423,-795,0,1783355629,12750.790984879997,422.09689914000046,54169.923387840005 2026-07-06,16:33:51.000,187,11049424,-795,0,1783355630,12750.824666430002,422.0757517500024,54170.02819464 2026-07-06,16:33:52.000,187,11049480,-795,0,1783355631,12750.784248570002,422.1109973999992,54169.90242648 2026-07-06,16:33:53.000,187,11049411,-795,0,1783355632,12750.790984879997,422.1109973999992,54169.90242648 2026-07-06,16:33:54.000,187,11049387,-795,0,1783355633,12750.777512259992,422.1039482699998,54169.83255528 2026-07-06,16:33:55.000,187,11049382,-795,0,1783355634,12750.797721189992,422.11804652999854,54169.90242648 2026-07-06,16:33:56.000,187,11049443,-795,0,1783355635,12750.831402739997,422.09689914000046,54169.93736208001 2026-07-06,16:33:57.000,187,11049421,-795,0,1783355636,12750.824666430002,422.0898500100011,54169.95133632 2026-07-06,16:33:58.000,187,11049402,-795,0,1783355637,12750.811193809997,422.0757517500024,54169.804606800004 2026-07-06,16:33:59.000,187,11049470,-795,0,1783355638,12750.851611669998,422.08280088000174,54169.93736208001 2026-07-06,16:34:00.000,187,11049423,-795,0,1783355639,12750.912238459998,422.0264078399996,54170.01422040001 2026-07-06,16:34:01.000,187,11049419,-795,0,1783355640,12750.885293220002,422.0264078399996,54170.00723328 2026-07-06,16:34:02.000,187,11049418,-795,0,1783355641,12750.945920009988,422.0546043600043,54169.993259040006 2026-07-06,16:34:03.000,187,11049437,-795,0,1783355642,12750.838139049993,422.06165349000366,54169.85351664 2026-07-06,16:34:04.000,187,11049376,-795,0,1783355643,12750.871820599998,422.06165349000366,54169.93037496 2026-07-06,16:34:05.000,187,11049446,-795,0,1783355644,12750.939183699993,422.0546043600043,54170.01422040001 2026-07-06,16:34:06.000,187,11049478,-795,0,1783355645,12750.932447389998,422.0264078399996,54170.01422040001 2026-07-06,16:34:07.000,187,11049407,-795,0,1783355646,12750.892029529998,422.0264078399996,54170.00723328 2026-07-06,16:34:08.000,187,11049404,-795,0,1783355647,12750.858347979993,422.06165349000366,54169.90242648 2026-07-06,16:34:09.000,187,11049397,-795,0,1783355648,12750.945920009988,422.03345696999895,54170.03518176001 2026-07-06,16:34:10.000,187,11049366,-795,0,1783355649,12750.885293220002,422.0405060999983,54170.06313024001 2026-07-06,16:34:11.000,187,11049422,-795,0,1783355650,12750.892029529998,421.98411306000344,54170.10505296001 2026-07-06,16:34:12.000,187,11049425,-795,0,1783355651,12750.885293220002,421.99821132000216,54170.1190272 2026-07-06,16:34:13.000,187,11049423,-795,0,1783355652,12750.905502150003,422.0052604500015,54170.02819464 2026-07-06,16:34:14.000,187,11049443,-795,0,1783355653,12750.865084290002,421.9559165399987,54170.11204008001 2026-07-06,16:34:15.000,187,11049426,-795,0,1783355654,12750.905502150003,421.93476915000065,54170.21684688 2026-07-06,16:34:16.000,187,11049409,-795,0,1783355655,12750.831402739997,421.9629656699981,54170.06313024001 2026-07-06,16:34:17.000,187,11049424,-795,0,1783355656,12750.804457500002,421.92067089000193,54169.98627192001 2026-07-06,16:34:19.000,187,11049387,-795,0,1783355658,12750.865084290002,421.88542523999786,54170.160949920006 2026-07-06,16:34:20.000,187,11049423,-795,0,1783355659,12750.811193809997,421.85017959000106,54170.1888984 2026-07-06,16:34:21.000,187,11049415,-795,0,1783355660,12750.844875360002,421.87132697999914,54170.1888984 2026-07-06,16:34:22.000,187,11049452,-795,0,1783355661,12750.784248570002,421.829032200003,54170.07011736 2026-07-06,16:34:23.000,187,11049412,-795,0,1783355662,12750.737094399992,421.8219830700036,54170.05614312 2026-07-06,16:34:24.000,187,11049418,-795,0,1783355663,12750.797721189992,421.7937865499989,54170.19588552 2026-07-06,16:34:25.000,187,11049441,-795,0,1783355664,12750.784248570002,421.7585409000021,54170.19588552 2026-07-06,16:34:26.000,187,11049387,-795,0,1783355665,12750.750567019997,421.75149177000276,54170.16793704 2026-07-06,16:34:27.000,187,11049468,-795,0,1783355666,12750.662994990002,421.7303443800047,54170.00723328 2026-07-06,16:34:28.000,187,11049379,-795,0,1783355667,12750.676467609992,421.7303443800047,54170.08409160001 2026-07-06,16:34:29.000,187,11049430,-795,0,1783355668,12750.676467609992,421.7162461199987,54170.01422040001 2026-07-06,16:34:30.000,187,11049427,-795,0,1783355669,12750.636049749992,421.7162461199987,54170.091078720005 2026-07-06,16:34:31.000,187,11049435,-795,0,1783355670,12750.710149159997,421.70214785999997,54170.27973096001 2026-07-06,16:34:32.000,187,11049442,-795,0,1783355671,12750.662994990002,421.6598530800038,54170.16793704 2026-07-06,16:34:33.000,187,11049411,-795,0,1783355672,12750.676467609992,421.6669022100032,54170.24479536 2026-07-06,16:34:34.000,187,11049357,-795,0,1783355673,12750.568686649996,421.63870568999846,54170.05614312 2026-07-06,16:34:35.000,187,11049414,-795,0,1783355674,12750.595631889992,421.62460742999974,54170.14697568 2026-07-06,16:34:36.000,187,11049437,-755,0,1783355675,12750.561950340001,421.610509170001,54170.16793704 2026-07-06,16:34:37.000,187,11049405,-795,0,1783355676,12750.595631889992,421.610509170001,54170.06313024001 2026-07-06,16:34:38.000,187,11049425,-795,0,1783355677,12750.521532480001,421.63870568999846,54170.02120752 2026-07-06,16:34:39.000,187,11049377,-795,0,1783355678,12750.48111462,421.6175583000004,54169.93037496 2026-07-06,16:34:40.000,187,11049367,-795,0,1783355679,12750.501323550001,421.6175583000004,54169.95832344 2026-07-06,16:34:41.000,187,11049416,-795,0,1783355680,12750.568686649996,421.610509170001,54170.21684688 2026-07-06,16:34:42.000,187,11049372,-795,0,1783355681,12750.521532480001,421.6175583000004,54170.17492416 2026-07-06,16:34:43.000,187,11049451,-795,0,1783355682,12750.514796169991,421.5964109100023,54170.1190272 2026-07-06,16:34:44.000,187,11049435,-795,0,1783355683,12750.447433069996,421.6457548199978,54170.01422040001 2026-07-06,16:34:45.000,187,11049432,-795,0,1783355684,12750.42048783,421.62460742999974,54169.95133632 2026-07-06,16:34:46.000,187,11049412,-795,0,1783355685,12750.433960449991,421.6175583000004,54170.10505296001 2026-07-06,16:34:47.000,187,11049427,-795,0,1783355686,12750.42048783,421.58936178000295,54169.98627192001 2026-07-06,16:34:48.000,187,11049434,-635,0,1783355687,12750.433960449991,421.56821439000487,54170.08409160001 2026-07-06,16:34:49.000,187,11049411,-795,0,1783355688,12750.346388419995,421.56821439000487,54169.923387840005 2026-07-06,16:34:50.000,187,11049358,-795,0,1783355689,12750.35312472999,421.56821439000487,54169.98627192001 2026-07-06,16:34:51.000,187,11049428,-795,0,1783355690,12750.33965211,421.56116525999823,54169.93736208001 2026-07-06,16:34:52.000,187,11049427,-795,0,1783355691,12750.366597349996,421.5470669999995,54170.05614312 2026-07-06,16:34:53.000,187,11049439,-795,0,1783355692,12750.33965211,421.56116525999823,54170.09806584 2026-07-06,16:34:54.000,187,11049417,-795,0,1783355693,12750.25881639,421.56821439000487,54169.93736208001 2026-07-06,16:34:55.000,187,11049433,-795,0,1783355694,12750.265552699995,421.58936178000295,54169.98627192001 2026-07-06,16:34:56.000,187,11049401,-795,0,1783355695,12750.326179489995,421.56116525999823,54170.1190272 2026-07-06,16:34:57.000,187,11049408,-795,0,1783355696,12750.23187114999,421.58936178000295,54169.86050376 2026-07-06,16:34:58.000,187,11049433,-795,0,1783355697,12750.23187114999,421.5752635200042,54169.96531056001 2026-07-06,16:34:59.000,187,11049409,-795,0,1783355698,12750.15103542999,421.6175583000004,54169.86050376 2026-07-06,16:35:00.000,187,11049418,-795,0,1783355699,12750.225134839995,421.5752635200042,54169.94434920001 2026-07-06,16:35:01.000,187,11049420,-795,0,1783355700,12750.23860746,421.5964109100023,54170.01422040001 2026-07-06,16:35:02.000,187,11049389,-795,0,1783355701,12750.21166221999,421.5964109100023,54169.93736208001 2026-07-06,16:35:03.000,187,11049427,-795,0,1783355702,12750.25881639,421.5823126500036,54170.10505296001 2026-07-06,16:35:04.000,187,11049449,-795,0,1783355703,12750.245343769995,421.610509170001,54170.091078720005 2026-07-06,16:35:05.000,187,11049412,-795,0,1783355704,12750.21839853,421.5823126500036,54170.02120752 2026-07-06,16:35:06.000,187,11049415,-795,0,1783355705,12750.124090189995,421.5470669999995,54169.923387840005 2026-07-06,16:35:07.000,187,11049406,-795,0,1783355706,12750.15103542999,421.58936178000295,54169.86050376 2026-07-06,16:35:08.000,187,11049393,-795,0,1783355707,12750.13756281,421.5964109100023,54169.91640072001 2026-07-06,16:35:09.000,187,11049428,-795,0,1783355708,12750.03651816,421.5964109100023,54169.60198032001 2026-07-06,16:35:10.000,187,11049449,-795,0,1783355709,12750.13756281,421.610509170001,54169.95832344 2026-07-06,16:35:11.000,187,11049421,-795,0,1783355710,12750.13756281,421.60346004000166,54169.89543936001 2026-07-06,16:35:12.000,187,11049306,-795,0,1783355711,12750.07019970999,421.5964109100023,54169.69980000001 2026-07-06,16:35:13.000,187,11049435,-795,0,1783355712,12750.25881639,421.5470669999995,54170.02819464 2026-07-06,16:35:14.000,187,11049369,-795,0,1783355713,12750.15103542999,421.5541161299989,54169.993259040006 2026-07-06,16:35:15.000,187,11049398,-795,0,1783355714,12750.15777174,421.54001787000016,54169.96531056001 2026-07-06,16:35:16.000,187,11049373,-795,0,1783355715,12750.09714495,421.56116525999823,54169.83255528 2026-07-06,16:35:17.000,187,11049411,-795,0,1783355716,12750.07019970999,421.5752635200042,54169.76967120001 2026-07-06,16:35:18.000,187,11049367,-795,0,1783355717,12750.05672709,421.56821439000487,54169.76268408 2026-07-06,16:35:20.000,187,11049409,-795,0,1783355719,12750.17798067,421.49067396000464,54169.923387840005 2026-07-06,16:35:21.000,187,11049427,-795,0,1783355720,12750.144299119995,421.46247743999993,54169.8395424 2026-07-06,16:35:22.000,187,11049297,-795,0,1783355721,12750.19145328999,421.483624829998,54169.874478000005 2026-07-06,16:35:23.000,187,11049420,-795,0,1783355722,12750.15777174,421.46247743999993,54169.91640072001 2026-07-06,16:35:24.000,187,11049414,-795,0,1783355723,12750.15103542999,421.42723179000313,54169.93037496 2026-07-06,16:35:25.000,187,11049457,-795,0,1783355724,12750.124090189995,421.44133005000185,54169.755696960005 2026-07-06,16:35:26.000,187,11049438,-795,0,1783355725,12750.11735388,421.497723090004,54169.79063256 2026-07-06,16:35:27.000,187,11049405,-795,0,1783355726,12750.204925909995,421.45542831000057,54169.95133632 2026-07-06,16:35:28.000,187,11049450,-795,0,1783355727,12750.21839853,421.4131335300044,54169.96531056001 2026-07-06,16:35:29.000,187,11049382,-795,0,1783355728,12750.21166221999,421.4342809200025,54169.94434920001 2026-07-06,16:35:31.000,187,11049352,-795,0,1783355730,12750.204925909995,421.4060843999978,54169.81858104001 2026-07-06,16:35:32.000,187,11049380,-795,0,1783355731,12750.17798067,421.4060843999978,54169.972297680004 2026-07-06,16:35:33.000,187,11049420,-795,0,1783355732,12750.1981896,421.3496913600029,54169.85351664 2026-07-06,16:35:34.000,187,11049395,-795,0,1783355733,12750.164508049995,421.3637896200016,54169.874478000005 2026-07-06,16:35:35.000,187,11049456,-795,0,1783355734,12750.15103542999,421.34264223000355,54169.86050376 2026-07-06,16:35:36.000,187,11049412,-795,0,1783355735,12750.19145328999,421.3355931000042,54169.8395424 2026-07-06,16:35:37.000,187,11049437,-795,0,1783355736,12750.204925909995,421.31444570999884,54169.77665832001 2026-07-06,16:35:38.000,187,11049391,-795,0,1783355737,12750.23860746,421.29329832000076,54169.874478000005 2026-07-06,16:35:39.000,187,11049383,-795,0,1783355738,12750.245343769995,421.3073965799995,54169.88146512 2026-07-06,16:35:40.000,187,11049313,-795,0,1783355739,12750.15103542999,421.3073965799995,54169.79063256 2026-07-06,16:35:41.000,187,11049390,-795,0,1783355740,12750.11061756999,421.2862491900014,54169.6648644 2026-07-06,16:35:42.000,187,11049389,-795,0,1783355741,12750.204925909995,421.3003474500001,54169.76967120001 2026-07-06,16:35:43.000,187,11049384,-795,0,1783355742,12750.27902532,421.2862491900014,54169.923387840005 2026-07-06,16:35:44.000,187,11049391,-795,0,1783355743,12750.27228900999,421.29329832000076,54169.93037496 2026-07-06,16:35:45.000,187,11049370,-795,0,1783355744,12750.27228900999,421.29329832000076,54169.923387840005 2026-07-06,16:35:46.000,187,11049385,-795,0,1783355745,12750.21166221999,421.25805267000396,54169.83255528 2026-07-06,16:35:47.000,187,11049370,-795,0,1783355746,12750.225134839995,421.3073965799995,54169.81858104001 2026-07-06,16:35:48.000,187,11049423,-795,0,1783355747,12750.23860746,421.2721509300027,54169.86749088001 2026-07-06,16:35:49.000,187,11049450,-795,0,1783355748,12750.27228900999,421.2862491900014,54169.84652952001 2026-07-06,16:35:50.000,187,11049398,-795,0,1783355749,12750.19145328999,421.2721509300027,54169.76967120001 2026-07-06,16:35:51.000,187,11049426,-795,0,1783355750,12750.15777174,421.22985614999925,54169.76268408 2026-07-06,16:35:52.000,187,11049375,-795,0,1783355751,12750.245343769995,421.2369052799986,54169.90242648 2026-07-06,16:35:53.000,187,11049425,-795,0,1783355752,12750.25881639,421.2510035400046,54169.993259040006 2026-07-06,16:35:54.000,187,11049360,-795,0,1783355753,12750.23860746,421.2087087600012,54169.923387840005 2026-07-06,16:35:55.000,187,11049410,-715,0,1783355754,12750.245343769995,421.2087087600012,54169.91640072001 2026-07-06,16:35:56.000,187,11049383,-795,0,1783355755,12750.19145328999,421.24395440999797,54169.81159392 2026-07-06,16:35:57.000,187,11049433,-795,0,1783355756,12750.19145328999,421.21575789000053,54169.78364544 2026-07-06,16:35:58.000,187,11049439,-795,0,1783355757,12750.23860746,421.2510035400046,54169.95832344 2026-07-06,16:35:59.000,187,11049425,-795,0,1783355758,12750.27228900999,421.2087087600012,54170.02819464 2026-07-06,16:36:00.000,187,11049429,-795,0,1783355759,12750.31944318,421.21575789000053,54170.01422040001 2026-07-06,16:36:01.000,187,11049381,-795,0,1783355760,12750.204925909995,421.2016596300018,54169.8395424 2026-07-06,16:36:02.000,187,11049366,-795,0,1783355761,12750.21166221999,421.19461050000245,54169.91640072001 2026-07-06,16:36:03.000,187,11049377,-795,0,1783355762,12750.245343769995,421.18051224000374,54169.9094136 2026-07-06,16:36:04.000,187,11049430,-795,0,1783355763,12750.225134839995,421.21575789000053,54169.98627192001 2026-07-06,16:36:05.000,187,11049406,-795,0,1783355764,12750.27228900999,421.1593648499984,54169.95832344 2026-07-06,16:36:06.000,187,11049451,-795,0,1783355765,12750.204925909995,421.16641397999774,54169.81159392 2026-07-06,16:36:07.000,187,11049404,-795,0,1783355766,12750.225134839995,421.152315719999,54169.85351664 2026-07-06,16:36:08.000,187,11049436,-795,0,1783355767,12750.27228900999,421.1241192000016,54169.98627192001 2026-07-06,16:36:09.000,187,11049394,-795,0,1783355768,12750.29249793999,421.1241192000016,54170.09806584 2026-07-06,16:36:10.000,187,11049375,-795,0,1783355769,12750.29249793999,421.16641397999774,54170.02819464 2026-07-06,16:36:11.000,187,11049399,-795,0,1783355770,12750.204925909995,421.1382174600003,54169.874478000005 2026-07-06,16:36:12.000,187,11049369,-795,0,1783355771,12750.1981896,421.152315719999,54169.86050376 2026-07-06,16:36:13.000,187,11049369,-795,0,1783355772,12750.27228900999,421.09592268000415,54170.00723328 2026-07-06,16:36:14.000,187,11049383,-795,0,1783355773,12750.21839853,421.1241192000016,54169.84652952001 2026-07-06,16:36:15.000,187,11049409,-795,0,1783355774,12750.27228900999,421.1029718100035,54169.923387840005 2026-07-06,16:36:16.000,187,11049407,-795,0,1783355775,12750.29923425,421.1029718100035,54169.88146512 2026-07-06,16:36:17.000,187,11049392,-795,0,1783355776,12750.326179489995,421.04657877000136,54169.9792848 2026-07-06,16:36:18.000,187,11049365,-795,0,1783355777,12750.25208007999,421.08182441999816,54169.923387840005 2026-07-06,16:36:19.000,187,11049360,-795,0,1783355778,12750.21839853,421.0747752899988,54169.81159392 2026-07-06,16:36:20.000,187,11049412,-795,0,1783355779,12750.27228900999,421.0606770300001,54169.804606800004 2026-07-06,16:36:21.000,187,11049446,-795,0,1783355780,12750.29249793999,421.08182441999816,54169.81159392 2026-07-06,16:36:22.000,187,11049412,-795,0,1783355781,12750.326179489995,421.0606770300001,54169.79063256 2026-07-06,16:36:23.000,187,11049370,-795,0,1783355782,12750.37333365999,421.0536279000007,54169.9792848 2026-07-06,16:36:24.000,187,11049382,-795,0,1783355783,12750.38006997,421.0254313800033,54169.993259040006 2026-07-06,16:36:25.000,187,11049372,-795,0,1783355784,12750.38006997,421.039529640002,54169.923387840005 2026-07-06,16:36:26.000,187,11049337,-795,0,1783355785,12750.285761629995,421.04657877000136,54169.86749088001 2026-07-06,16:36:27.000,187,11049303,-795,0,1783355786,12750.265552699995,421.01133312000456,54169.72076136 2026-07-06,16:36:28.000,187,11049410,-795,0,1783355787,12750.27902532,421.01133312000456,54169.95832344 2026-07-06,16:36:29.000,187,11049414,-795,0,1783355788,12750.31944318,421.0183822500039,54169.88845224 2026-07-06,16:36:30.000,187,11049436,-795,0,1783355789,12750.27228900999,421.0183822500039,54169.78364544 2026-07-06,16:36:32.000,187,11049369,-795,0,1783355791,12750.346388419995,421.0183822500039,54169.91640072001 2026-07-06,16:36:33.000,187,11049367,-795,0,1783355792,12750.33291579999,421.01133312000456,54169.93037496 2026-07-06,16:36:34.000,187,11049347,-795,0,1783355793,12750.27228900999,421.0536279000007,54169.91640072001 2026-07-06,16:36:35.000,187,11049409,-795,0,1783355794,12750.265552699995,420.99723485999857,54169.923387840005 2026-07-06,16:36:36.000,187,11049392,-795,0,1783355795,12750.21839853,421.0606770300001,54169.79063256 2026-07-06,16:36:37.000,187,11049388,-795,0,1783355796,12750.25208007999,420.98313659999985,54169.86749088001 2026-07-06,16:36:38.000,187,11049407,-795,0,1783355797,12750.29923425,421.04657877000136,54169.95133632 2026-07-06,16:36:39.000,187,11049439,-795,0,1783355798,12750.326179489995,421.04657877000136,54170.06313024001 2026-07-06,16:36:40.000,187,11049400,-755,0,1783355799,12750.29923425,421.039529640002,54170.03518176001 2026-07-06,16:36:41.000,187,11049423,-795,0,1783355800,12750.29923425,421.0254313800033,54169.9792848 2026-07-06,16:36:42.000,187,11049389,-795,0,1783355801,12750.225134839995,421.03248051000264,54169.93736208001 2026-07-06,16:36:43.000,187,11049339,-795,0,1783355802,12750.265552699995,421.0183822500039,54170.00723328 2026-07-06,16:36:44.000,187,11049412,-795,0,1783355803,12750.23860746,421.06772615999944,54170.091078720005 2026-07-06,16:36:45.000,187,11049413,-795,0,1783355804,12750.265552699995,421.04657877000136,54170.07011736 2026-07-06,16:36:46.000,187,11049450,-795,0,1783355805,12750.25208007999,421.1029718100035,54169.9792848 2026-07-06,16:36:47.000,187,11049383,-795,0,1783355806,12750.245343769995,421.04657877000136,54170.042168880005 2026-07-06,16:36:48.000,187,11049380,-795,0,1783355807,12750.29923425,421.0747752899988,54170.14697568 2026-07-06,16:36:49.000,187,11049338,-795,0,1783355808,12750.27902532,421.0747752899988,54170.14697568 2026-07-06,16:36:50.000,187,11049338,-795,0,1783355809,12750.25881639,421.1241192000016,54170.139988560004 2026-07-06,16:36:51.000,187,11049417,-795,0,1783355810,12750.25208007999,421.0747752899988,54170.02120752 2026-07-06,16:36:52.000,187,11049416,-795,0,1783355811,12750.21166221999,421.0888735500048,54169.972297680004 2026-07-06,16:36:53.000,187,11049457,-795,0,1783355812,12750.225134839995,421.0888735500048,54170.042168880005 2026-07-06,16:36:54.000,187,11049393,-795,0,1783355813,12750.27902532,421.1382174600003,54170.16793704 2026-07-06,16:36:55.000,187,11049386,-795,0,1783355814,12750.285761629995,421.11002094000287,54170.21684688 2026-07-06,16:36:56.000,187,11049407,-795,0,1783355815,12750.25208007999,421.19461050000245,54170.23082112001 2026-07-06,16:36:57.000,187,11049416,-795,0,1783355816,12750.25881639,421.13116833000095,54170.223834 2026-07-06,16:36:58.000,187,11049333,-795,0,1783355817,12750.245343769995,421.2228070199999,54170.27973096001 2026-07-06,16:36:59.000,187,11049415,-795,0,1783355818,12750.27228900999,421.2016596300018,54170.24479536 2026-07-06,16:37:00.000,187,11049423,-795,0,1783355819,12750.265552699995,421.2651018000033,54170.223834 2026-07-06,16:37:01.000,187,11049407,-795,0,1783355820,12750.19145328999,421.2510035400046,54170.139988560004 2026-07-06,16:37:02.000,187,11049393,-795,0,1783355821,12750.09714495,421.2721509300027,54170.00024616 2026-07-06,16:37:03.000,187,11049418,-795,0,1783355822,12750.144299119995,421.2721509300027,54170.15396280001 2026-07-06,16:37:04.000,187,11049402,-795,0,1783355823,12750.21166221999,421.3003474500001,54170.26575672 2026-07-06,16:37:05.000,187,11049418,-795,0,1783355824,12750.21839853,421.2651018000033,54170.26575672 2026-07-06,16:37:06.000,187,11049316,-795,0,1783355825,12750.1981896,421.32854397000483,54170.19588552 2026-07-06,16:37:07.000,187,11049379,-795,0,1783355826,12750.15777174,421.3214948399982,54170.03518176001 2026-07-06,16:37:08.000,187,11049352,-795,0,1783355827,12750.17124435999,421.3496913600029,54170.091078720005 2026-07-06,16:37:09.000,187,11049384,-795,0,1783355828,12750.25208007999,421.3214948399982,54170.14697568 2026-07-06,16:37:10.000,187,11049374,-795,0,1783355829,12750.204925909995,421.3849370099997,54170.17492416 2026-07-06,16:37:11.000,187,11049409,-795,0,1783355830,12750.19145328999,421.3637896200016,54170.17492416 2026-07-06,16:37:12.000,187,11049357,-795,0,1783355831,12750.17798067,421.3637896200016,54170.01422040001 2026-07-06,16:37:13.000,187,11049337,-795,0,1783355832,12750.21839853,421.37788788000034,54170.1888984 2026-07-06,16:37:14.000,187,11049340,-795,0,1783355833,12750.17124435999,421.4131335300044,54170.19588552 2026-07-06,16:37:15.000,187,11049387,-795,0,1783355834,12750.25881639,421.39198613999906,54170.23780824 2026-07-06,16:37:16.000,187,11049411,-795,0,1783355835,12750.25208007999,421.39198613999906,54170.223834 2026-07-06,16:37:17.000,187,11049370,-795,0,1783355836,12750.17798067,421.4342809200025,54170.042168880005 2026-07-06,16:37:18.000,187,11049385,-795,0,1783355837,12750.1981896,421.4201826600038,54170.14697568 2026-07-06,16:37:19.000,187,11049344,-795,0,1783355838,12750.27228900999,421.42723179000313,54170.26575672 2026-07-06,16:37:20.000,187,11049364,-795,0,1783355839,12750.17124435999,421.4483791800012,54170.09806584 2026-07-06,16:37:21.000,187,11049392,-795,0,1783355840,12750.29923425,421.44133005000185,54170.27274384001 2026-07-06,16:37:22.000,187,11049351,-795,0,1783355841,12750.164508049995,421.4131335300044,54170.06313024001 2026-07-06,16:37:23.000,187,11049369,-795,0,1783355842,12750.225134839995,421.4201826600038,54170.160949920006 2026-07-06,16:37:24.000,187,11049370,-795,0,1783355843,12750.23187114999,421.4342809200025,54170.160949920006 2026-07-06,16:37:25.000,187,11049375,-795,0,1783355844,12750.21839853,421.42723179000313,54170.23082112001 2026-07-06,16:37:26.000,187,11049406,-795,0,1783355845,12750.184716979995,421.42723179000313,54170.10505296001 2026-07-06,16:37:27.000,187,11049394,-795,0,1783355846,12750.19145328999,421.4695265699993,54170.13300144001 2026-07-06,16:37:28.000,187,11049395,-795,0,1783355847,12750.23187114999,421.47657569999865,54170.25178248001 2026-07-06,16:37:29.000,187,11049391,-795,0,1783355848,12750.23187114999,421.45542831000057,54170.27973096001 2026-07-06,16:37:30.000,187,11049339,-795,0,1783355849,12750.204925909995,421.50477222000336,54170.27973096001 2026-07-06,16:37:31.000,187,11049394,-795,0,1783355850,12750.15777174,421.50477222000336,54170.07011736 2026-07-06,16:37:32.000,187,11049396,-795,0,1783355851,12750.103881259995,421.56116525999823,54170.11204008001 2026-07-06,16:37:33.000,187,11049363,-795,0,1783355852,12750.184716979995,421.5470669999995,54170.091078720005 2026-07-06,16:37:34.000,187,11049413,-795,0,1783355853,12750.17124435999,421.56821439000487,54170.17492416 2026-07-06,16:37:35.000,187,11049383,-795,0,1783355854,12750.19145328999,421.56116525999823,54170.23780824 2026-07-06,16:37:36.000,187,11049382,-795,0,1783355855,12750.204925909995,421.6316565599991,54170.20287264001 2026-07-06,16:37:37.000,187,11049393,-795,0,1783355856,12750.15777174,421.610509170001,54170.14697568 2026-07-06,16:37:38.000,187,11049353,-795,0,1783355857,12750.17124435999,421.6316565599991,54170.32165368001 2026-07-06,16:37:39.000,187,11049347,-795,0,1783355858,12750.103881259995,421.60346004000166,54170.091078720005 2026-07-06,16:37:41.000,187,11049358,-795,0,1783355860,12750.184716979995,421.5752635200042,54170.26575672 2026-07-06,16:37:42.000,187,11049372,-795,0,1783355861,12750.13082649999,421.6316565599991,54170.223834 2026-07-06,16:37:43.000,187,11049344,-795,0,1783355862,12750.124090189995,421.65280395000445,54170.091078720005 2026-07-06,16:37:44.000,187,11049363,-795,0,1783355863,12750.17124435999,421.67395134000253,54170.26575672 2026-07-06,16:37:45.000,187,11049398,-715,0,1783355864,12750.204925909995,421.6457548199978,54170.32165368001 2026-07-06,16:37:46.000,187,11049317,-795,0,1783355865,12750.21166221999,421.6950987300006,54170.2937052 2026-07-06,16:37:47.000,187,11049427,-795,0,1783355866,12750.204925909995,421.6810004700019,54170.21684688 2026-07-06,16:37:48.000,187,11049347,-795,0,1783355867,12750.09714495,421.70214785999997,54170.15396280001 2026-07-06,16:37:49.000,187,11049388,-795,0,1783355868,12750.09040863999,421.7091969899993,54170.14697568 2026-07-06,16:37:50.000,187,11049363,-795,0,1783355869,12750.124090189995,421.72329524999805,54170.258769600005 2026-07-06,16:37:51.000,187,11049346,-795,0,1783355870,12750.19145328999,421.7091969899993,54170.30069232001 2026-07-06,16:37:52.000,187,11049382,-795,0,1783355871,12750.07019970999,421.7444426400034,54170.1888984 2026-07-06,16:37:53.000,187,11049404,-795,0,1783355872,12750.09040863999,421.7444426400034,54170.18191128001 2026-07-06,16:37:54.000,187,11049357,-795,0,1783355873,12750.09714495,421.75149177000276,54170.20287264001 2026-07-06,16:37:55.000,187,11049353,-795,0,1783355874,12750.13082649999,421.7303443800047,54170.28671808 2026-07-06,16:37:56.000,187,11049315,-795,0,1783355875,12750.07693602,421.8008356799983,54170.21684688 2026-07-06,16:37:57.000,187,11049368,-715,0,1783355876,12750.124090189995,421.77263916000084,54170.35658928 2026-07-06,16:37:58.000,187,11049386,-795,0,1783355877,12750.103881259995,421.8008356799983,54170.377550640005 2026-07-06,16:37:59.000,187,11049397,-795,0,1783355878,12750.11061756999,421.77263916000084,54170.2937052 2026-07-06,16:38:00.000,187,11049388,-795,0,1783355879,12750.144299119995,421.8008356799983,54170.37056352001 2026-07-06,16:38:01.000,187,11049421,-795,0,1783355880,12750.13756281,421.75149177000276,54170.44742184001 2026-07-06,16:38:02.000,187,11049331,-795,0,1783355881,12750.063463399994,421.81493394000427,54170.3635764 2026-07-06,16:38:03.000,187,11049420,-795,0,1783355882,12749.908528269989,421.83608133000234,54169.96531056001 2026-07-06,16:38:04.000,187,11049374,-795,0,1783355883,12750.02978184999,421.8008356799983,54170.26575672 2026-07-06,16:38:05.000,187,11049391,-715,0,1783355884,12750.063463399994,421.7796882900002,54170.33562792 2026-07-06,16:38:06.000,187,11049341,-795,0,1783355885,12750.063463399994,421.83608133000234,54170.41248624 2026-07-06,16:38:07.000,187,11049409,-795,0,1783355886,12750.043254469994,421.8008356799983,54170.3635764 2026-07-06,16:38:08.000,187,11049362,-795,0,1783355887,12750.043254469994,421.81493394000427,54170.2937052 2026-07-06,16:38:09.000,187,11049383,-795,0,1783355888,12750.09040863999,421.8078848100049,54170.48934456001 2026-07-06,16:38:10.000,187,11049335,-795,0,1783355889,12750.02978184999,421.81493394000427,54170.48934456001 2026-07-06,16:38:11.000,187,11049376,-795,0,1783355890,12750.05672709,421.8008356799983,54170.44043472001 2026-07-06,16:38:12.000,187,11049380,-795,0,1783355891,12749.98936398999,421.81493394000427,54170.34261504 2026-07-06,16:38:13.000,187,11049413,-795,0,1783355892,12750.002836609994,421.8008356799983,54170.2937052 2026-07-06,16:38:14.000,187,11049383,-795,0,1783355893,12750.00957291999,421.829032200003,54170.30069232001 2026-07-06,16:38:15.000,187,11049393,-795,0,1783355894,12750.103881259995,421.7937865499989,54170.426460480005 2026-07-06,16:38:16.000,187,11049350,-795,0,1783355895,12750.07019970999,421.78673741999955,54170.41947336001 2026-07-06,16:38:17.000,187,11049391,-795,0,1783355896,12750.05672709,421.7796882900002,54170.40549912 2026-07-06,16:38:18.000,187,11049339,-795,0,1783355897,12750.002836609994,421.77263916000084,54170.24479536 2026-07-06,16:38:19.000,187,11049322,-795,0,1783355898,12750.05672709,421.7585409000021,54170.37056352001 2026-07-06,16:38:20.000,187,11049405,-795,0,1783355899,12750.016309229999,421.75149177000276,54170.34960216001 2026-07-06,16:38:21.000,187,11049394,-795,0,1783355900,12749.962418749994,421.77263916000084,54170.223834 2026-07-06,16:38:22.000,187,11049381,-795,0,1783355901,12749.955682439999,421.77263916000084,54170.26575672 2026-07-06,16:38:23.000,187,11049363,-715,0,1783355902,12749.96915505999,421.77263916000084,54170.16793704 2026-07-06,16:38:24.000,187,11049335,-795,0,1783355903,12750.02978184999,421.8078848100049,54170.32165368001 2026-07-06,16:38:25.000,187,11049373,-795,0,1783355904,12750.07019970999,421.81493394000427,54170.35658928 2026-07-06,16:38:26.000,187,11049352,-795,0,1783355905,12750.02978184999,421.7937865499989,54170.24479536 2026-07-06,16:38:27.000,187,11049402,-795,0,1783355906,12750.03651816,421.8008356799983,54170.27973096001 2026-07-06,16:38:28.000,187,11049386,-795,0,1783355907,12750.016309229999,421.8008356799983,54170.15396280001 2026-07-06,16:38:29.000,187,11049378,-795,0,1783355908,12750.002836609994,421.8219830700036,54170.1190272 2026-07-06,16:38:30.000,187,11049375,-795,0,1783355909,12750.03651816,421.829032200003,54170.25178248001 2026-07-06,16:38:31.000,187,11049378,-795,0,1783355910,12750.083672329994,421.8431304600017,54170.33562792 2026-07-06,16:38:32.000,187,11049389,-795,0,1783355911,12750.083672329994,421.8008356799983,54170.33562792 2026-07-06,16:38:33.000,187,11049410,-795,0,1783355912,12749.847901479989,421.85017959000106,54169.86749088001 2026-07-06,16:38:34.000,187,11049362,-795,0,1783355913,12750.03651816,421.81493394000427,54170.26575672 2026-07-06,16:38:35.000,187,11049393,-795,0,1783355914,12750.043254469994,421.83608133000234,54170.17492416 2026-07-06,16:38:36.000,187,11049403,-795,0,1783355915,12750.063463399994,421.81493394000427,54170.21684688 2026-07-06,16:38:37.000,187,11049367,-795,0,1783355916,12750.043254469994,421.8219830700036,54170.07011736 2026-07-06,16:38:38.000,187,11049396,-795,0,1783355917,12750.00957291999,421.8008356799983,54170.11204008001 2026-07-06,16:38:39.000,187,11049367,-795,0,1783355918,12750.09040863999,421.83608133000234,54170.28671808 2026-07-06,16:38:40.000,187,11049375,-795,0,1783355919,12750.13082649999,421.8008356799983,54170.28671808 2026-07-06,16:38:41.000,187,11049352,-795,0,1783355920,12750.124090189995,421.77263916000084,54170.258769600005 2026-07-06,16:38:42.000,187,11049392,-795,0,1783355921,12750.07693602,421.8008356799983,54170.13300144001 2026-07-06,16:38:43.000,187,11049361,-795,0,1783355922,12750.07019970999,421.8642778499998,54170.09806584 2026-07-06,16:38:44.000,187,11049423,-795,0,1783355923,12750.09714495,421.8642778499998,54170.17492416 2026-07-06,16:38:45.000,187,11049440,-795,0,1783355924,12750.103881259995,421.8642778499998,54170.258769600005 2026-07-06,16:38:46.000,187,11049405,-795,0,1783355925,12750.07019970999,421.8431304600017,54170.23082112001 2026-07-06,16:38:47.000,187,11049350,-795,0,1783355926,12750.023045539994,421.88542523999786,54170.139988560004 2026-07-06,16:38:48.000,187,11049383,-795,0,1783355927,12749.996100299999,421.8783761099985,54170.23780824 2026-07-06,16:38:49.000,187,11049389,-795,0,1783355928,12749.975891369999,421.9277200200013,54170.258769600005 2026-07-06,16:38:50.000,187,11049387,-795,0,1783355929,12749.820956239993,421.8431304600017,54170.258769600005 2026-07-06,16:38:51.000,187,11049350,-795,0,1783355930,12749.814219929998,421.6669022100032,54170.15396280001 2026-07-06,16:38:52.000,187,11049388,-795,0,1783355931,12749.915264579999,421.497723090004,54170.06313024001 2026-07-06,16:38:53.000,187,11049415,-795,0,1783355932,12750.103881259995,421.5118213500027,54170.091078720005 2026-07-06,16:38:54.000,187,11049368,-795,0,1783355933,12750.19145328999,421.60346004000166,54170.13300144001 2026-07-06,16:38:55.000,187,11049342,-795,0,1783355934,12750.225134839995,421.73739351000404,54170.28671808 2026-07-06,16:38:56.000,187,11049388,-795,0,1783355935,12750.225134839995,421.73739351000404,54170.32165368001 2026-07-06,16:38:57.000,187,11049365,-795,0,1783355936,12750.15777174,421.7585409000021,54170.26575672 2026-07-06,16:38:58.000,187,11049391,-795,0,1783355937,12750.03651816,421.7585409000021,54170.23780824 2026-07-06,16:38:59.000,187,11049335,-795,0,1783355938,12750.016309229999,421.7796882900002,54170.223834 2026-07-06,16:39:00.000,187,11049373,-795,0,1783355939,12750.07693602,421.7796882900002,54170.26575672 2026-07-06,16:39:01.000,187,11049386,-795,0,1783355940,12750.05672709,421.8008356799983,54170.30069232001 2026-07-06,16:39:02.000,187,11049391,-675,0,1783355941,12749.948946129989,421.7655900300015,54170.20287264001 2026-07-06,16:39:04.000,187,11049414,-795,0,1783355943,12749.935473509999,421.7655900300015,54170.209859760005 2026-07-06,16:39:05.000,187,11049406,-795,0,1783355944,12750.05672709,421.7796882900002,54170.39851200001 2026-07-06,16:39:06.000,187,11049429,-795,0,1783355945,12750.00957291999,421.75149177000276,54170.34261504 2026-07-06,16:39:07.000,187,11049410,-795,0,1783355946,12749.915264579999,421.7937865499989,54170.223834 2026-07-06,16:39:08.000,187,11049355,-795,0,1783355947,12749.962418749994,421.7444426400034,54170.25178248001 2026-07-06,16:39:09.000,187,11049367,-795,0,1783355948,12749.847901479989,421.78673741999955,54170.1190272 2026-07-06,16:39:10.000,187,11049374,-795,0,1783355949,12749.895055649999,421.7655900300015,54170.258769600005 2026-07-06,16:39:11.000,187,11049335,-795,0,1783355950,12749.908528269989,421.77263916000084,54170.26575672 2026-07-06,16:39:12.000,187,11049365,-795,0,1783355951,12749.942209819994,421.7937865499989,54170.328640800006 2026-07-06,16:39:13.000,187,11049359,-795,0,1783355952,12749.928737199989,421.7655900300015,54170.32165368001 2026-07-06,16:39:14.000,187,11049362,-795,0,1783355953,12749.834428859998,421.75149177000276,54170.06313024001 2026-07-06,16:39:15.000,187,11049333,-795,0,1783355954,12749.854637789998,421.75149177000276,54170.24479536 2026-07-06,16:39:16.000,187,11049378,-795,0,1783355955,12749.854637789998,421.75149177000276,54170.30069232001 2026-07-06,16:39:17.000,187,11049344,-795,0,1783355956,12749.841165169993,421.7303443800047,54170.28671808 2026-07-06,16:39:18.000,187,11049314,-715,0,1783355957,12749.787274689988,421.7444426400034,54170.17492416 2026-07-06,16:39:19.000,187,11049382,-795,0,1783355958,12749.773802069998,421.72329524999805,54170.2937052 2026-07-06,16:39:20.000,187,11049360,-795,0,1783355959,12749.820956239993,421.72329524999805,54170.426460480005 2026-07-06,16:39:21.000,187,11049373,-795,0,1783355960,12749.841165169993,421.72329524999805,54170.38453776 2026-07-06,16:39:22.000,187,11049376,-795,0,1783355961,12749.679493729993,421.67395134000253,54170.27274384001 2026-07-06,16:39:23.000,187,11049428,-795,0,1783355962,12749.719911589993,421.70214785999997,54170.1888984 2026-07-06,16:39:24.000,187,11049371,-795,0,1783355963,12749.706438970003,421.62460742999974,54170.23082112001 2026-07-06,16:39:25.000,187,11049320,-795,0,1783355964,12749.625603250002,421.68804960000125,54170.20287264001 2026-07-06,16:39:26.000,187,11049358,-795,0,1783355965,12749.686230040003,421.6669022100032,54170.32165368001 2026-07-06,16:39:27.000,187,11049338,-795,0,1783355966,12749.666021110002,421.6669022100032,54170.41248624 2026-07-06,16:39:28.000,187,11049386,-795,0,1783355967,12749.558240149992,421.6669022100032,54169.98627192001 2026-07-06,16:39:29.000,187,11049367,-795,0,1783355968,12749.652548489998,421.6950987300006,54170.25178248001 2026-07-06,16:39:30.000,187,11049379,-795,0,1783355969,12749.632339559997,421.6669022100032,54170.328640800006 2026-07-06,16:39:31.000,187,11049345,-795,0,1783355970,12749.571712769997,421.6950987300006,54170.26575672 2026-07-06,16:39:32.000,187,11049331,-795,0,1783355971,12749.538031219992,421.70214785999997,54170.18191128001 2026-07-06,16:39:33.000,187,11049335,-795,0,1783355972,12749.538031219992,421.65280395000445,54170.07710448 2026-07-06,16:39:34.000,187,11049350,-795,0,1783355973,12749.497613359992,421.6669022100032,54170.03518176001 2026-07-06,16:39:35.000,187,11049352,-795,0,1783355974,12749.511085979997,421.6457548199978,54170.223834 2026-07-06,16:39:36.000,187,11049387,-795,0,1783355975,12749.544767530002,421.62460742999974,54170.37056352001 2026-07-06,16:39:37.000,187,11049333,-795,0,1783355976,12749.564976460002,421.65280395000445,54170.37056352001 2026-07-06,16:39:38.000,187,11049325,-795,0,1783355977,12749.571712769997,421.5964109100023,54170.37056352001 2026-07-06,16:39:39.000,187,11049398,-795,0,1783355978,12749.484140740002,421.5823126500036,54170.23780824 2026-07-06,16:39:40.000,187,11049365,-795,0,1783355979,12749.517822289992,421.5541161299989,54170.258769600005 2026-07-06,16:39:41.000,187,11049352,-795,0,1783355980,12749.497613359992,421.5752635200042,54170.19588552 2026-07-06,16:39:42.000,187,11049348,-795,0,1783355981,12749.538031219992,421.54001787000016,54170.307679440004 2026-07-06,16:39:43.000,187,11049363,-795,0,1783355982,12749.504349670002,421.5470669999995,54170.37056352001 2026-07-06,16:39:44.000,187,11049401,-795,0,1783355983,12749.396568709992,421.5188704800021,54170.12601432 2026-07-06,16:39:45.000,187,11049374,-795,0,1783355984,12749.490877049997,421.5470669999995,54170.25178248001 2026-07-06,16:39:46.000,187,11049384,-795,0,1783355985,12749.517822289992,421.5188704800021,54170.307679440004 2026-07-06,16:39:47.000,187,11049391,-795,0,1783355986,12749.484140740002,421.50477222000336,54170.27973096001 2026-07-06,16:39:48.000,187,11049374,-795,0,1783355987,12749.511085979997,421.497723090004,54170.26575672 2026-07-06,16:39:49.000,187,11049336,-795,0,1783355988,12749.423513950002,421.4695265699993,54170.049156 2026-07-06,16:39:50.000,187,11049314,-795,0,1783355989,12749.477404429992,421.46247743999993,54170.209859760005 2026-07-06,16:39:51.000,187,11049382,-795,0,1783355990,12749.443722880002,421.4695265699993,54170.23082112001 2026-07-06,16:39:52.000,187,11049357,-795,0,1783355991,12749.517822289992,421.4201826600038,54170.377550640005 2026-07-06,16:39:53.000,187,11049371,-795,0,1783355992,12749.490877049997,421.4342809200025,54170.32165368001 2026-07-06,16:39:54.000,187,11049383,-795,0,1783355993,12749.423513950002,421.4201826600038,54170.091078720005 2026-07-06,16:39:55.000,187,11049333,-795,0,1783355994,12749.477404429992,421.4201826600038,54170.20287264001 2026-07-06,16:39:56.000,187,11049344,-795,0,1783355995,12749.443722880002,421.4131335300044,54170.18191128001 2026-07-06,16:39:57.000,187,11049380,-795,0,1783355996,12749.463931810002,421.39198613999906,54170.20287264001 2026-07-06,16:39:58.000,187,11049358,-795,0,1783355997,12749.477404429992,421.3496913600029,54170.26575672 2026-07-06,16:39:59.000,187,11049382,-795,0,1783355998,12749.423513950002,421.4131335300044,54170.25178248001 2026-07-06,16:40:00.000,187,11049334,-795,0,1783355999,12749.436986569992,421.35674049000227,54170.23082112001 2026-07-06,16:40:01.000,187,11049395,-795,0,1783356000,12749.524558600002,421.37788788000034,54170.377550640005 2026-07-06,16:40:02.000,187,11049349,-795,0,1783356001,12749.517822289992,421.3637896200016,54170.33562792 2026-07-06,16:40:03.000,187,11049342,-795,0,1783356002,12749.436986569992,421.35674049000227,54170.160949920006 2026-07-06,16:40:04.000,187,11049388,-795,0,1783356003,12749.450459189997,421.3355931000042,54170.223834 2026-07-06,16:40:05.000,187,11049357,-675,0,1783356004,12749.436986569992,421.35674049000227,54170.18191128001 2026-07-06,16:40:06.000,187,11049336,-795,0,1783356005,12749.490877049997,421.3849370099997,54170.307679440004 2026-07-06,16:40:07.000,187,11049321,-795,0,1783356006,12749.504349670002,421.3849370099997,54170.41248624 2026-07-06,16:40:08.000,187,11049356,-795,0,1783356007,12749.484140740002,421.3849370099997,54170.31466656 2026-07-06,16:40:09.000,187,11049401,-795,0,1783356008,12749.477404429992,421.3849370099997,54170.34960216001 2026-07-06,16:40:10.000,187,11049354,-795,0,1783356009,12749.517822289992,421.3496913600029,54170.41947336001 2026-07-06,16:40:11.000,187,11049367,-795,0,1783356010,12749.484140740002,421.4060843999978,54170.39152488 2026-07-06,16:40:12.000,187,11049324,-795,0,1783356011,12749.484140740002,421.3990352699984,54170.426460480005 2026-07-06,16:40:13.000,187,11049361,-795,0,1783356012,12749.329205609996,421.3990352699984,54170.049156 2026-07-06,16:40:14.000,187,11049369,-795,0,1783356013,12749.430250259997,421.4201826600038,54170.25178248001 2026-07-06,16:40:15.000,187,11049413,-795,0,1783356014,12749.450459189997,421.39198613999906,54170.32165368001 2026-07-06,16:40:16.000,187,11049375,-795,0,1783356015,12749.497613359992,421.39198613999906,54170.41947336001 2026-07-06,16:40:17.000,187,11049365,-795,0,1783356016,12749.477404429992,421.4131335300044,54170.30069232001 2026-07-06,16:40:18.000,187,11049353,-795,0,1783356017,12749.538031219992,421.3849370099997,54170.377550640005 2026-07-06,16:40:19.000,187,11049380,-795,0,1783356018,12749.450459189997,421.4483791800012,54170.23082112001 2026-07-06,16:40:20.000,187,11049336,-795,0,1783356019,12749.470668119997,421.44133005000185,54170.30069232001 2026-07-06,16:40:21.000,187,11049361,-795,0,1783356020,12749.430250259997,421.4060843999978,54170.258769600005 2026-07-06,16:40:22.000,187,11049303,-795,0,1783356021,12749.457195499992,421.42723179000313,54170.377550640005 2026-07-06,16:40:23.000,187,11049339,-795,0,1783356022,12749.376359779992,421.44133005000185,54170.20287264001 2026-07-06,16:40:25.000,187,11049333,-795,0,1783356024,12749.416777639992,421.4131335300044,54170.223834 2026-07-06,16:40:26.000,187,11049386,-795,0,1783356025,12749.396568709992,421.45542831000057,54170.328640800006 2026-07-06,16:40:27.000,187,11049361,-795,0,1783356026,12749.410041329997,421.4695265699993,54170.24479536 2026-07-06,16:40:28.000,187,11049353,-795,0,1783356027,12749.403305020001,421.4131335300044,54170.33562792 2026-07-06,16:40:29.000,187,11049362,-795,0,1783356028,12749.349414539996,421.4131335300044,54170.17492416 2026-07-06,16:40:30.000,187,11049360,-795,0,1783356029,12749.335941919991,421.3637896200016,54170.258769600005 2026-07-06,16:40:31.000,187,11049389,-795,0,1783356030,12749.436986569992,421.31444570999884,54170.33562792 2026-07-06,16:40:32.000,187,11049361,-795,0,1783356031,12749.457195499992,421.2510035400046,54170.41947336001 2026-07-06,16:40:33.000,187,11049333,-795,0,1783356032,12749.612130629997,421.2510035400046,54170.30069232001 2026-07-06,16:40:34.000,187,11049375,-795,0,1783356033,12749.578449079992,421.2862491900014,54170.27274384001 2026-07-06,16:40:35.000,187,11049373,-795,0,1783356034,12749.551503839997,421.39198613999906,54170.12601432 2026-07-06,16:40:36.000,187,11049327,-795,0,1783356035,12749.558240149992,421.497723090004,54170.27973096001 2026-07-06,16:40:37.000,187,11049327,-795,0,1783356036,12749.585185390002,421.5188704800021,54170.34960216001 2026-07-06,16:40:38.000,187,11049322,-795,0,1783356037,12749.531294909997,421.5118213500027,54170.41248624 2026-07-06,16:40:39.000,187,11049357,-795,0,1783356038,12749.463931810002,421.5752635200042,54170.37056352001 2026-07-06,16:40:40.000,187,11049371,-795,0,1783356039,12749.484140740002,421.5470669999995,54170.496331680006 2026-07-06,16:40:41.000,187,11049372,-795,0,1783356040,12749.403305020001,421.56821439000487,54170.40549912 2026-07-06,16:40:42.000,187,11049372,-795,0,1783356041,12749.436986569992,421.5752635200042,54170.51030592 2026-07-06,16:40:43.000,187,11049352,-795,0,1783356042,12749.430250259997,421.610509170001,54170.3635764 2026-07-06,16:40:44.000,187,11049357,-795,0,1783356043,12749.477404429992,421.5964109100023,54170.46838320001 2026-07-06,16:40:45.000,187,11049353,-795,0,1783356044,12749.403305020001,421.610509170001,54170.40549912 2026-07-06,16:40:46.000,187,11049338,-795,0,1783356045,12749.389832399997,421.610509170001,54170.41947336001 2026-07-06,16:40:47.000,187,11049392,-795,0,1783356046,12749.470668119997,421.62460742999974,54170.664022560006 2026-07-06,16:40:48.000,187,11049321,-795,0,1783356047,12749.470668119997,421.62460742999974,54170.67100968 2026-07-06,16:40:49.000,187,11049356,-795,0,1783356048,12749.457195499992,421.63870568999846,54170.67100968 2026-07-06,16:40:50.000,187,11049359,-795,0,1783356049,12749.436986569992,421.60346004000166,54170.55222864 2026-07-06,16:40:51.000,187,11049388,-795,0,1783356050,12749.463931810002,421.6316565599991,54170.545241520005 2026-07-06,16:40:52.000,187,11049318,-795,0,1783356051,12749.490877049997,421.65280395000445,54170.60812560001 2026-07-06,16:40:53.000,187,11049383,-795,0,1783356052,12749.524558600002,421.6457548199978,54170.60113848 2026-07-06,16:40:54.000,187,11049393,-795,0,1783356053,12749.484140740002,421.60346004000166,54170.53126728 2026-07-06,16:40:56.000,187,11049405,-795,0,1783356055,12749.538031219992,421.60346004000166,54170.63607408001 2026-07-06,16:40:57.000,187,11049367,-795,0,1783356056,12749.524558600002,421.67395134000253,54170.62908696 2026-07-06,16:40:58.000,187,11049349,-795,0,1783356057,12749.558240149992,421.6316565599991,54170.664022560006 2026-07-06,16:40:59.000,187,11049365,-795,0,1783356058,12749.517822289992,421.65280395000445,54170.62908696 2026-07-06,16:41:00.000,187,11049352,-795,0,1783356059,12749.591921699997,421.63870568999846,54170.65004832 2026-07-06,16:41:01.000,187,11049329,-795,0,1783356060,12749.551503839997,421.6669022100032,54170.594151360005 2026-07-06,16:41:02.000,187,11049377,-795,0,1783356061,12749.544767530002,421.6669022100032,54170.53825440001 2026-07-06,16:41:03.000,187,11049340,-795,0,1783356062,12749.618866939993,421.65280395000445,54170.747868 2026-07-06,16:41:04.000,187,11049322,-795,0,1783356063,12749.639075869993,421.63870568999846,54170.6779968 2026-07-06,16:41:05.000,187,11049372,-795,0,1783356064,12749.618866939993,421.6316565599991,54170.747868 2026-07-06,16:41:06.000,187,11049384,-795,0,1783356065,12749.571712769997,421.58936178000295,54170.4334476 2026-07-06,16:41:07.000,187,11049364,-755,0,1783356066,12749.571712769997,421.5823126500036,54170.53126728 2026-07-06,16:41:08.000,187,11049338,-795,0,1783356067,12749.639075869993,421.5541161299989,54170.65703544001 2026-07-06,16:41:09.000,187,11049356,-795,0,1783356068,12749.652548489998,421.62460742999974,54170.56620288001 2026-07-06,16:41:10.000,187,11049364,-795,0,1783356069,12749.591921699997,421.56821439000487,54170.5033188 2026-07-06,16:41:11.000,187,11049337,-795,0,1783356070,12749.558240149992,421.5823126500036,54170.44742184001 2026-07-06,16:41:12.000,187,11049384,-795,0,1783356071,12749.652548489998,421.5752635200042,54170.62209984 2026-07-06,16:41:13.000,187,11049350,-795,0,1783356072,12749.591921699997,421.56821439000487,54170.60113848 2026-07-06,16:41:14.000,187,11049379,-795,0,1783356073,12749.578449079992,421.5752635200042,54170.61511272001 2026-07-06,16:41:15.000,187,11049377,-795,0,1783356074,12749.511085979997,421.5964109100023,54170.45440896 2026-07-06,16:41:16.000,187,11049292,-795,0,1783356075,12749.517822289992,421.5752635200042,54170.44043472001 2026-07-06,16:41:17.000,187,11049386,-795,0,1783356076,12749.585185390002,421.58936178000295,54170.48934456001 2026-07-06,16:41:18.000,187,11049330,-795,0,1783356077,12749.591921699997,421.610509170001,54170.55921576 2026-07-06,16:41:19.000,187,11049332,-795,0,1783356078,12749.598658009993,421.5964109100023,54170.63607408001 2026-07-06,16:41:20.000,187,11049344,-795,0,1783356079,12749.605394320002,421.610509170001,54170.53825440001 2026-07-06,16:41:21.000,187,11049335,-795,0,1783356080,12749.564976460002,421.5823126500036,54170.48934456001 2026-07-06,16:41:22.000,187,11049310,-795,0,1783356081,12749.591921699997,421.5541161299989,54170.55222864 2026-07-06,16:41:23.000,187,11049329,-795,0,1783356082,12749.551503839997,421.610509170001,54170.55222864 2026-07-06,16:41:24.000,187,11049327,-795,0,1783356083,12749.538031219992,421.5470669999995,54170.258769600005 2026-07-06,16:41:25.000,187,11049322,-795,0,1783356084,12749.531294909997,421.5823126500036,54170.41248624 2026-07-06,16:41:27.000,187,11049376,-795,0,1783356086,12749.591921699997,421.610509170001,54170.496331680006 2026-07-06,16:41:28.000,187,11049353,-795,0,1783356087,12749.625603250002,421.6175583000004,54170.58716424001 2026-07-06,16:41:29.000,187,11049331,-795,0,1783356088,12749.686230040003,421.6175583000004,54170.62908696 2026-07-06,16:41:30.000,187,11049372,-795,0,1783356089,12749.639075869993,421.63870568999846,54170.61511272001 2026-07-06,16:41:31.000,187,11049353,-795,0,1783356090,12749.639075869993,421.6316565599991,54170.475370320004 2026-07-06,16:41:32.000,187,11049338,-795,0,1783356091,12749.612130629997,421.6457548199978,54170.51030592 2026-07-06,16:41:33.000,187,11049336,-795,0,1783356092,12749.679493729993,421.67395134000253,54170.55222864 2026-07-06,16:41:34.000,187,11049308,-715,0,1783356093,12749.639075869993,421.68804960000125,54170.594151360005 2026-07-06,16:41:35.000,187,11049348,-795,0,1783356094,12749.618866939993,421.70214785999997,54170.55222864 2026-07-06,16:41:36.000,187,11049387,-795,0,1783356095,12749.618866939993,421.70214785999997,54170.52428016 2026-07-06,16:41:37.000,187,11049347,-795,0,1783356096,12749.558240149992,421.72329524999805,54170.51729304001 2026-07-06,16:41:38.000,187,11049355,-795,0,1783356097,12749.612130629997,421.7444426400034,54170.52428016 2026-07-06,16:41:39.000,187,11049368,-795,0,1783356098,12749.639075869993,421.6950987300006,54170.55921576 2026-07-06,16:41:40.000,187,11049360,-795,0,1783356099,12749.618866939993,421.75149177000276,54170.62908696 2026-07-06,16:41:41.000,187,11049375,-795,0,1783356100,12749.659284799993,421.7655900300015,54170.57319 2026-07-06,16:41:42.000,187,11049343,-795,0,1783356101,12749.578449079992,421.7585409000021,54170.44742184001 2026-07-06,16:41:43.000,187,11049335,-795,0,1783356102,12749.585185390002,421.75149177000276,54170.56620288001 2026-07-06,16:41:44.000,187,11049341,-795,0,1783356103,12749.679493729993,421.75149177000276,54170.62209984 2026-07-06,16:41:45.000,187,11049315,-795,0,1783356104,12749.692966349998,421.7585409000021,54170.65004832 2026-07-06,16:41:46.000,187,11049302,-795,0,1783356105,12749.679493729993,421.7655900300015,54170.62209984 2026-07-06,16:41:47.000,187,11049371,-795,0,1783356106,12749.578449079992,421.7655900300015,54170.55222864 2026-07-06,16:41:48.000,187,11049308,-755,0,1783356107,12749.551503839997,421.7585409000021,54170.52428016 2026-07-06,16:41:49.000,187,11049370,-795,0,1783356108,12749.558240149992,421.75149177000276,54170.46838320001 2026-07-06,16:41:50.000,187,11049342,-795,0,1783356109,12749.551503839997,421.7655900300015,54170.65004832 2026-07-06,16:41:51.000,187,11049394,-795,0,1783356110,12749.551503839997,421.78673741999955,54170.53825440001 2026-07-06,16:41:52.000,187,11049357,-795,0,1783356111,12749.558240149992,421.7796882900002,54170.56620288001 2026-07-06,16:41:53.000,187,11049389,-795,0,1783356112,12749.639075869993,421.7796882900002,54170.62908696 2026-07-06,16:41:54.000,187,11049335,-795,0,1783356113,12749.585185390002,421.81493394000427,54170.63607408001 2026-07-06,16:41:55.000,187,11049346,-795,0,1783356114,12749.625603250002,421.7655900300015,54170.51729304001 2026-07-06,16:41:56.000,187,11049303,-795,0,1783356115,12749.564976460002,421.8008356799983,54170.44742184001 2026-07-06,16:41:57.000,187,11049347,-795,0,1783356116,12749.538031219992,421.81493394000427,54170.41947336001 2026-07-06,16:41:58.000,187,11049355,-795,0,1783356117,12749.558240149992,421.78673741999955,54170.496331680006 2026-07-06,16:41:59.000,187,11049357,-795,0,1783356118,12749.645812180002,421.8078848100049,54170.664022560006 2026-07-06,16:42:00.000,187,11049322,-795,0,1783356119,12749.666021110002,421.78673741999955,54170.69197104 2026-07-06,16:42:01.000,187,11049348,-595,0,1783356120,12749.692966349998,421.7937865499989,54170.58716424001 2026-07-06,16:42:02.000,187,11049316,-795,0,1783356121,12749.652548489998,421.81493394000427,54170.475370320004 2026-07-06,16:42:03.000,187,11049341,-795,0,1783356122,12749.652548489998,421.85017959000106,54170.46139608 2026-07-06,16:42:04.000,187,11049363,-795,0,1783356123,12749.706438970003,421.8783761099985,54170.475370320004 2026-07-06,16:42:05.000,187,11049414,-795,0,1783356124,12749.692966349998,421.8572287200004,54170.48235744 2026-07-06,16:42:06.000,187,11049345,-795,0,1783356125,12749.692966349998,421.89952350000385,54170.41248624 2026-07-06,16:42:07.000,187,11049255,-795,0,1783356126,12749.645812180002,421.94181828,54170.38453776 2026-07-06,16:42:08.000,187,11049357,-795,0,1783356127,12749.713175279998,421.91362176000257,54170.55921576 2026-07-06,16:42:09.000,187,11049356,-795,0,1783356128,12749.753593139998,421.93476915000065,54170.594151360005 2026-07-06,16:42:10.000,187,11049318,-795,0,1783356129,12749.740120519993,421.89952350000385,54170.5033188 2026-07-06,16:42:11.000,187,11049343,-795,0,1783356130,12749.753593139998,421.93476915000065,54170.56620288001 2026-07-06,16:42:12.000,187,11049400,-795,0,1783356131,12749.692966349998,421.93476915000065,54170.496331680006 2026-07-06,16:42:13.000,187,11049357,-795,0,1783356132,12749.679493729993,421.9277200200013,54170.53825440001 2026-07-06,16:42:14.000,187,11049378,-795,0,1783356133,12749.706438970003,421.91362176000257,54170.58716424001 2026-07-06,16:42:15.000,187,11049350,-795,0,1783356134,12749.740120519993,421.94181828,54170.62908696 2026-07-06,16:42:16.000,187,11049347,-795,0,1783356135,12749.733384209998,421.94181828,54170.60812560001 2026-07-06,16:42:17.000,187,11049341,-795,0,1783356136,12749.699702659993,421.92067089000193,54170.53825440001 2026-07-06,16:42:18.000,187,11049317,-795,0,1783356137,12749.773802069998,421.88542523999786,54170.53126728 2026-07-06,16:42:19.000,187,11049311,-795,0,1783356138,12749.767065759988,421.93476915000065,54170.58716424001 2026-07-06,16:42:20.000,187,11049316,-795,0,1783356139,12749.780538379993,421.92067089000193,54170.58716424001 2026-07-06,16:42:21.000,187,11049288,-795,0,1783356140,12749.827692549989,421.9277200200013,54170.60113848 2026-07-06,16:42:22.000,187,11049343,-795,0,1783356141,12749.861374099994,421.8924743700045,54170.57319 2026-07-06,16:42:23.000,187,11049347,-795,0,1783356142,12749.881583029994,421.8431304600017,54170.53126728 2026-07-06,16:42:24.000,187,11049332,-795,0,1783356143,12749.915264579999,421.77263916000084,54170.5033188 2026-07-06,16:42:25.000,187,11049265,-795,0,1783356144,12749.767065759988,421.75149177000276,54170.40549912 2026-07-06,16:42:26.000,187,11049294,-795,0,1783356145,12749.753593139998,421.73739351000404,54170.51030592 2026-07-06,16:42:28.000,187,11049340,-795,0,1783356147,12749.686230040003,421.83608133000234,54170.53825440001 2026-07-06,16:42:29.000,187,11049341,-795,0,1783356148,12749.713175279998,421.83608133000234,54170.58716424001 2026-07-06,16:42:30.000,187,11049347,-795,0,1783356149,12749.753593139998,421.829032200003,54170.69197104 2026-07-06,16:42:31.000,187,11049342,-795,0,1783356150,12749.740120519993,421.78673741999955,54170.67100968 2026-07-06,16:42:32.000,187,11049337,-795,0,1783356151,12749.827692549989,421.73739351000404,54170.60812560001 2026-07-06,16:42:33.000,187,11049368,-795,0,1783356152,12749.96915505999,421.6316565599991,54170.69197104 2026-07-06,16:42:34.000,187,11049289,-795,0,1783356153,12750.07693602,421.6316565599991,54170.55921576 2026-07-06,16:42:35.000,187,11049358,-795,0,1783356154,12750.27902532,421.65280395000445,54170.51729304001 2026-07-06,16:42:36.000,187,11049353,-795,0,1783356155,12750.265552699995,421.8924743700045,54170.39152488 2026-07-06,16:42:37.000,187,11049330,-795,0,1783356156,12750.164508049995,422.1532921800026,54170.48934456001 2026-07-06,16:42:38.000,187,11049348,-795,0,1783356157,12749.888319339989,422.2378817400022,54170.44742184001 2026-07-06,16:42:39.000,187,11049322,-795,0,1783356158,12749.780538379993,422.2167343500041,54170.643061200004 2026-07-06,16:42:40.000,187,11049380,-795,0,1783356159,12749.679493729993,422.1532921800026,54170.83870056 2026-07-06,16:42:41.000,187,11049374,-795,0,1783356160,12749.713175279998,422.08280088000174,54170.86664904 2026-07-06,16:42:42.000,187,11049279,-795,0,1783356161,12749.686230040003,422.0898500100011,54170.83870056 2026-07-06,16:42:43.000,187,11049336,-795,0,1783356162,12749.672757419998,422.03345696999895,54170.75485512001 2026-07-06,16:42:44.000,187,11049307,-795,0,1783356163,12749.632339559997,422.03345696999895,54170.8177392 2026-07-06,16:42:45.000,187,11049324,-795,0,1783356164,12749.740120519993,421.98411306000344,54170.87363616001 2026-07-06,16:42:46.000,187,11049341,-795,0,1783356165,12749.686230040003,422.04755522999767,54170.95049448001 2026-07-06,16:42:47.000,187,11049330,-795,0,1783356166,12749.719911589993,421.99821132000216,54170.78280360001 2026-07-06,16:42:48.000,187,11049337,-795,0,1783356167,12749.679493729993,421.9629656699981,54170.747868 2026-07-06,16:42:49.000,187,11049402,-795,0,1783356168,12749.740120519993,421.94886740999937,54170.810752080004 2026-07-06,16:42:50.000,187,11049246,-795,0,1783356169,12749.773802069998,421.9770639300041,54170.95049448001 2026-07-06,16:42:51.000,187,11049337,-795,0,1783356170,12749.773802069998,421.9559165399987,54170.91555888 2026-07-06,16:42:52.000,187,11049351,-795,0,1783356171,12749.767065759988,421.92067089000193,54170.89459752 2026-07-06,16:42:53.000,187,11049339,-795,0,1783356172,12749.767065759988,421.92067089000193,54170.810752080004 2026-07-06,16:42:54.000,187,11049380,-795,0,1783356173,12749.719911589993,421.94181828,54170.85966192 2026-07-06,16:42:55.000,187,11049334,-795,0,1783356174,12749.807483619988,421.89952350000385,54170.978442960004 2026-07-06,16:42:56.000,187,11049358,-795,0,1783356175,12749.807483619988,421.93476915000065,54171.04132704001 2026-07-06,16:42:57.000,187,11049365,-795,0,1783356176,12749.794010999998,421.9277200200013,54170.95049448001 2026-07-06,16:42:58.000,187,11049336,-795,0,1783356177,12749.692966349998,421.88542523999786,54170.73389376001 2026-07-06,16:42:59.000,187,11049237,-795,0,1783356178,12749.733384209998,421.89952350000385,54170.89459752 2026-07-06,16:43:00.000,187,11049359,-795,0,1783356179,12749.726647899988,421.9065726300032,54170.880623280005 2026-07-06,16:43:01.000,187,11049347,-795,0,1783356180,12749.760329449993,421.8783761099985,54170.87363616001 2026-07-06,16:43:02.000,187,11049359,-795,0,1783356181,12749.666021110002,421.8924743700045,54170.78280360001 2026-07-06,16:43:03.000,187,11049303,-675,0,1783356182,12749.679493729993,421.8642778499998,54170.84568768 2026-07-06,16:43:04.000,187,11049336,-795,0,1783356183,12749.719911589993,421.8642778499998,54170.880623280005 2026-07-06,16:43:05.000,187,11049339,-795,0,1783356184,12749.719911589993,421.829032200003,54170.8876104 2026-07-06,16:43:06.000,187,11049244,-795,0,1783356185,12749.625603250002,421.8642778499998,54170.86664904 2026-07-06,16:43:07.000,187,11049352,-795,0,1783356186,12749.652548489998,421.8219830700036,54170.761842240005 2026-07-06,16:43:08.000,187,11049331,-795,0,1783356187,12749.612130629997,421.8008356799983,54170.69197104 2026-07-06,16:43:09.000,187,11049334,-795,0,1783356188,12749.598658009993,421.78673741999955,54170.712932400005 2026-07-06,16:43:10.000,187,11049329,-795,0,1783356189,12749.585185390002,421.81493394000427,54170.78979072 2026-07-06,16:43:11.000,187,11049343,-795,0,1783356190,12749.659284799993,421.8008356799983,54170.82472632001 2026-07-06,16:43:12.000,187,11049348,-795,0,1783356191,12749.605394320002,421.7937865499989,54170.77581648001 2026-07-06,16:43:13.000,187,11049350,-795,0,1783356192,12749.578449079992,421.77263916000084,54170.72690664 2026-07-06,16:43:14.000,187,11049318,-795,0,1783356193,12749.564976460002,421.7585409000021,54170.78979072 2026-07-06,16:43:15.000,187,11049376,-795,0,1783356194,12749.605394320002,421.7655900300015,54170.76882936 2026-07-06,16:43:16.000,187,11049313,-795,0,1783356195,12749.585185390002,421.75149177000276,54170.78280360001 2026-07-06,16:43:17.000,187,11049366,-795,0,1783356196,12749.605394320002,421.72329524999805,54170.664022560006 2026-07-06,16:43:18.000,187,11049356,-795,0,1783356197,12749.511085979997,421.7162461199987,54170.56620288001 2026-07-06,16:43:19.000,187,11049351,-795,0,1783356198,12749.571712769997,421.7162461199987,54170.6779968 2026-07-06,16:43:20.000,187,11049331,-795,0,1783356199,12749.598658009993,421.72329524999805,54170.831713440006 2026-07-06,16:43:21.000,187,11049289,-795,0,1783356200,12749.605394320002,421.6950987300006,54170.810752080004 2026-07-06,16:43:22.000,187,11049277,-795,0,1783356201,12749.571712769997,421.7162461199987,54170.810752080004 2026-07-06,16:43:23.000,187,11049321,-795,0,1783356202,12749.517822289992,421.6810004700019,54170.664022560006 2026-07-06,16:43:24.000,187,11049298,-795,0,1783356203,12749.463931810002,421.72329524999805,54170.65703544001 2026-07-06,16:43:25.000,187,11049305,-795,0,1783356204,12749.585185390002,421.70214785999997,54170.75485512001 2026-07-06,16:43:26.000,187,11049350,-795,0,1783356205,12749.436986569992,421.72329524999805,54170.67100968 2026-07-06,16:43:27.000,187,11049306,-795,0,1783356206,12749.436986569992,421.68804960000125,54170.69197104 2026-07-06,16:43:29.000,187,11049319,-795,0,1783356208,12749.524558600002,421.65280395000445,54170.71991952 2026-07-06,16:43:30.000,187,11049294,-795,0,1783356209,12749.504349670002,421.70214785999997,54170.74088088 2026-07-06,16:43:31.000,187,11049294,-795,0,1783356210,12749.531294909997,421.7162461199987,54170.74088088 2026-07-06,16:43:32.000,187,11049338,-635,0,1783356211,12749.538031219992,421.7303443800047,54170.71991952 2026-07-06,16:43:33.000,187,11049344,-795,0,1783356212,12749.524558600002,421.7585409000021,54170.643061200004 2026-07-06,16:43:34.000,187,11049391,-795,0,1783356213,12749.490877049997,421.8219830700036,54170.60113848 2026-07-06,16:43:35.000,187,11049309,-795,0,1783356214,12749.585185390002,421.8572287200004,54170.70594528001 2026-07-06,16:43:36.000,187,11049282,-795,0,1783356215,12749.524558600002,421.85017959000106,54170.78979072 2026-07-06,16:43:37.000,187,11049327,-795,0,1783356216,12749.538031219992,421.7937865499989,54170.78979072 2026-07-06,16:43:38.000,187,11049342,-795,0,1783356217,12749.423513950002,421.7655900300015,54170.712932400005 2026-07-06,16:43:39.000,187,11049298,-795,0,1783356218,12749.484140740002,421.68804960000125,54170.73389376001 2026-07-06,16:43:40.000,187,11049287,-795,0,1783356219,12749.517822289992,421.6810004700019,54170.74088088 2026-07-06,16:43:41.000,187,11049285,-795,0,1783356220,12749.591921699997,421.68804960000125,54170.78280360001 2026-07-06,16:43:42.000,187,11049303,-795,0,1783356221,12749.531294909997,421.6669022100032,54170.78280360001 2026-07-06,16:43:43.000,187,11049306,-795,0,1783356222,12749.484140740002,421.7444426400034,54170.810752080004 2026-07-06,16:43:44.000,187,11049318,-635,0,1783356223,12749.497613359992,421.7796882900002,54170.86664904 2026-07-06,16:43:45.000,187,11049351,-795,0,1783356224,12749.544767530002,421.8008356799983,54170.98543008 2026-07-06,16:43:46.000,187,11049249,-795,0,1783356225,12749.538031219992,421.7796882900002,54170.978442960004 2026-07-06,16:43:47.000,187,11049346,-795,0,1783356226,12749.524558600002,421.8219830700036,54170.93652024 2026-07-06,16:43:48.000,187,11049369,-795,0,1783356227,12749.484140740002,421.8219830700036,54170.85966192 2026-07-06,16:43:49.000,187,11049352,-795,0,1783356228,12749.490877049997,421.7655900300015,54170.72690664 2026-07-06,16:43:50.000,187,11049315,-795,0,1783356229,12749.497613359992,421.7585409000021,54170.85267480001 2026-07-06,16:43:51.000,187,11049324,-795,0,1783356230,12749.632339559997,421.7796882900002,54170.95049448001 2026-07-06,16:43:52.000,187,11049326,-795,0,1783356231,12749.632339559997,421.73739351000404,54171.03433992 2026-07-06,16:43:53.000,187,11049321,-795,0,1783356232,12749.645812180002,421.73739351000404,54171.00639144 2026-07-06,16:43:54.000,187,11049298,-795,0,1783356233,12749.571712769997,421.7303443800047,54170.880623280005 2026-07-06,16:43:55.000,187,11049284,-795,0,1783356234,12749.578449079992,421.72329524999805,54170.89459752 2026-07-06,16:43:56.000,187,11049308,-795,0,1783356235,12749.578449079992,421.73739351000404,54171.0273528 2026-07-06,16:43:57.000,187,11049318,-795,0,1783356236,12749.639075869993,421.70214785999997,54170.929533120005 2026-07-06,16:43:58.000,187,11049373,-795,0,1783356237,12749.598658009993,421.6950987300006,54170.8876104 2026-07-06,16:43:59.000,187,11049261,-795,0,1783356238,12749.578449079992,421.6950987300006,54170.8177392 2026-07-06,16:44:00.000,187,11049321,-795,0,1783356239,12749.612130629997,421.63870568999846,54170.92254600001 2026-07-06,16:44:01.000,187,11049316,-795,0,1783356240,12749.686230040003,421.63870568999846,54170.9574816 2026-07-06,16:44:02.000,187,11049313,-715,0,1783356241,12749.578449079992,421.62460742999974,54170.93652024 2026-07-06,16:44:03.000,187,11049340,-795,0,1783356242,12749.605394320002,421.6457548199978,54170.85966192 2026-07-06,16:44:04.000,187,11049312,-795,0,1783356243,12749.531294909997,421.6175583000004,54170.78979072 2026-07-06,16:44:05.000,187,11049307,-795,0,1783356244,12749.585185390002,421.56116525999823,54170.78979072 2026-07-06,16:44:06.000,187,11049341,-795,0,1783356245,12749.564976460002,421.56821439000487,54170.89459752 2026-07-06,16:44:07.000,187,11049313,-795,0,1783356246,12749.585185390002,421.5541161299989,54170.91555888 2026-07-06,16:44:08.000,187,11049315,-795,0,1783356247,12749.564976460002,421.50477222000336,54170.90857176 2026-07-06,16:44:09.000,187,11049364,-795,0,1783356248,12749.578449079992,421.4342809200025,54170.761842240005 2026-07-06,16:44:10.000,187,11049334,-795,0,1783356249,12749.645812180002,421.4060843999978,54170.761842240005 2026-07-06,16:44:11.000,187,11049325,-795,0,1783356250,12749.699702659993,421.4695265699993,54170.69197104 2026-07-06,16:44:12.000,187,11049312,-795,0,1783356251,12749.740120519993,421.56821439000487,54170.76882936 2026-07-06,16:44:13.000,187,11049372,-795,0,1783356252,12749.679493729993,421.67395134000253,54170.664022560006 2026-07-06,16:44:14.000,187,11049332,-795,0,1783356253,12749.585185390002,421.7091969899993,54170.82472632001 2026-07-06,16:44:15.000,187,11049270,-795,0,1783356254,12749.564976460002,421.7091969899993,54170.86664904 2026-07-06,16:44:16.000,187,11049325,-795,0,1783356255,12749.524558600002,421.68804960000125,54171.02036568001 2026-07-06,16:44:17.000,187,11049333,-795,0,1783356256,12749.443722880002,421.68804960000125,54170.95049448001 2026-07-06,16:44:18.000,187,11049311,-795,0,1783356257,12749.457195499992,421.6810004700019,54171.05530128 2026-07-06,16:44:20.000,187,11049304,-795,0,1783356259,12749.410041329997,421.67395134000253,54170.92254600001 2026-07-06,16:44:21.000,187,11049290,-795,0,1783356260,12749.423513950002,421.7091969899993,54171.10421112 2026-07-06,16:44:22.000,187,11049288,-795,0,1783356261,12749.416777639992,421.7444426400034,54171.04132704001 2026-07-06,16:44:23.000,187,11049310,-795,0,1783356262,12749.396568709992,421.7585409000021,54171.00639144 2026-07-06,16:44:24.000,187,11049318,-795,0,1783356263,12749.369623469996,421.7585409000021,54171.01337856 2026-07-06,16:44:25.000,187,11049322,-795,0,1783356264,12749.436986569992,421.7796882900002,54171.06927552001 2026-07-06,16:44:26.000,187,11049305,-795,0,1783356265,12749.430250259997,421.75149177000276,54171.01337856 2026-07-06,16:44:27.000,187,11049311,-795,0,1783356266,12749.356150849992,421.7303443800047,54170.95049448001 2026-07-06,16:44:28.000,187,11049279,-795,0,1783356267,12749.22142465,421.7585409000021,54170.80376496001 2026-07-06,16:44:29.000,187,11049333,-795,0,1783356268,12749.329205609996,421.7937865499989,54170.929533120005 2026-07-06,16:44:30.000,187,11049332,-795,0,1783356269,12749.295524059991,421.7796882900002,54170.80376496001 2026-07-06,16:44:31.000,187,11049326,-795,0,1783356270,12749.362887160001,421.8078848100049,54171.04132704001 2026-07-06,16:44:32.000,187,11049294,-795,0,1783356271,12749.356150849992,421.7937865499989,54171.11119824001 2026-07-06,16:44:33.000,187,11049347,-795,0,1783356272,12749.362887160001,421.81493394000427,54171.05530128 2026-07-06,16:44:34.000,187,11049360,-795,0,1783356273,12749.349414539996,421.8078848100049,54171.097224000005 2026-07-06,16:44:35.000,187,11049286,-795,0,1783356274,12749.335941919991,421.81493394000427,54171.00639144 2026-07-06,16:44:36.000,187,11049248,-795,0,1783356275,12749.26184251,421.7796882900002,54170.8876104 2026-07-06,16:44:37.000,187,11049316,-795,0,1783356276,12749.282051440001,421.829032200003,54170.89459752 2026-07-06,16:44:38.000,187,11049304,-795,0,1783356277,12749.255106199991,421.8078848100049,54171.0273528 2026-07-06,16:44:39.000,187,11049349,-795,0,1783356278,12749.248369889996,421.8078848100049,54171.11818536001 2026-07-06,16:44:40.000,187,11049259,-755,0,1783356279,12749.20121572,421.7796882900002,54170.92254600001 2026-07-06,16:44:41.000,187,11049300,-795,0,1783356280,12749.26184251,421.7796882900002,54171.0273528 2026-07-06,16:44:42.000,187,11049280,-795,0,1783356281,12749.288787749996,421.8008356799983,54171.097224000005 2026-07-06,16:44:43.000,187,11049284,-795,0,1783356282,12749.234897269991,421.81493394000427,54171.08324976 2026-07-06,16:44:44.000,187,11049333,-795,0,1783356283,12749.234897269991,421.81493394000427,54171.048314160005 2026-07-06,16:44:45.000,187,11049366,-795,0,1783356284,12749.22142465,421.77263916000084,54171.05530128 2026-07-06,16:44:46.000,187,11049312,-795,0,1783356285,12749.167534169996,421.81493394000427,54170.91555888 2026-07-06,16:44:47.000,187,11049317,-795,0,1783356286,12749.167534169996,421.7655900300015,54170.94350736001 2026-07-06,16:44:48.000,187,11049316,-795,0,1783356287,12749.19447940999,421.7303443800047,54170.999404320006 2026-07-06,16:44:49.000,187,11049291,-795,0,1783356288,12749.20121572,421.75149177000276,54171.03433992 2026-07-06,16:44:50.000,187,11049297,-795,0,1783356289,12748.99239010999,421.7303443800047,54170.76882936 2026-07-06,16:44:51.000,187,11049293,-795,0,1783356290,12748.95197224999,421.7585409000021,54170.880623280005 2026-07-06,16:44:52.000,187,11049328,-795,0,1783356291,12748.93176331999,421.87132697999914,54170.87363616001 2026-07-06,16:44:53.000,187,11049283,-795,0,1783356292,12748.965444869995,421.94181828,54170.84568768 2026-07-06,16:44:54.000,187,11049313,-795,0,1783356293,12749.01259903999,421.9770639300041,54170.831713440006 2026-07-06,16:44:55.000,187,11049317,-795,0,1783356294,12749.147325239996,421.94886740999937,54170.78979072 2026-07-06,16:44:56.000,187,11049253,-795,0,1783356295,12749.228160959996,421.91362176000257,54170.95049448001 2026-07-06,16:44:57.000,187,11049321,-795,0,1783356296,12749.248369889996,421.8642778499998,54171.06927552001 2026-07-06,16:44:58.000,187,11049332,-795,0,1783356297,12749.228160959996,421.81493394000427,54171.04132704001 2026-07-06,16:44:59.000,187,11049334,-795,0,1783356298,12749.14058893,421.8078848100049,54170.89459752 2026-07-06,16:45:00.000,187,11049293,-795,0,1783356299,12749.07322582999,421.8078848100049,54170.810752080004 2026-07-06,16:45:01.000,187,11049293,-795,0,1783356300,12749.13385261999,421.7937865499989,54170.92254600001 2026-07-06,16:45:02.000,187,11049279,-715,0,1783356301,12749.14058893,421.8078848100049,54170.9574816 2026-07-06,16:45:03.000,187,11049279,-795,0,1783356302,12749.147325239996,421.7655900300015,54171.05530128 2026-07-06,16:45:04.000,187,11049340,-795,0,1783356303,12749.106907379995,421.8219830700036,54170.98543008 2026-07-06,16:45:05.000,187,11049328,-795,0,1783356304,12749.086698449995,421.8008356799983,54170.9574816 2026-07-06,16:45:06.000,187,11049237,-795,0,1783356305,12749.11364368999,421.8008356799983,54170.9574816 2026-07-06,16:45:07.000,187,11049297,-795,0,1783356306,12749.10017107,421.73739351000404,54170.999404320006 2026-07-06,16:45:08.000,187,11049322,-795,0,1783356307,12749.05301689999,421.81493394000427,54170.97145584001 2026-07-06,16:45:09.000,187,11049325,-795,0,1783356308,12749.05301689999,421.75149177000276,54170.880623280005 2026-07-06,16:45:10.000,187,11049298,-795,0,1783356309,12748.99239010999,421.7796882900002,54170.75485512001 2026-07-06,16:45:11.000,187,11049341,-795,0,1783356310,12749.046280589995,421.8008356799983,54170.978442960004 2026-07-06,16:45:12.000,187,11049289,-795,0,1783356311,12749.03954428,421.7937865499989,54171.06927552001 2026-07-06,16:45:13.000,187,11049299,-795,0,1783356312,12749.07996214,421.78673741999955,54171.04132704001 2026-07-06,16:45:14.000,187,11049281,-795,0,1783356313,12749.01933535,421.78673741999955,54170.98543008 2026-07-06,16:45:15.000,187,11049340,-795,0,1783356314,12748.965444869995,421.8008356799983,54170.8876104 2026-07-06,16:45:16.000,187,11049294,-795,0,1783356315,12748.9182907,421.8431304600017,54170.89459752 2026-07-06,16:45:17.000,187,11049323,-795,0,1783356316,12748.97218117999,421.83608133000234,54170.98543008 2026-07-06,16:45:18.000,187,11049313,-795,0,1783356317,12748.904818079995,421.8431304600017,54171.08324976 2026-07-06,16:45:19.000,187,11049277,-795,0,1783356318,12748.93176331999,421.81493394000427,54171.01337856 2026-07-06,16:45:20.000,187,11049255,-795,0,1783356319,12748.83745498,421.81493394000427,54170.810752080004 2026-07-06,16:45:21.000,187,11049261,-795,0,1783356320,12748.91155438999,421.7937865499989,54170.98543008 2026-07-06,16:45:22.000,187,11049312,-795,0,1783356321,12748.91155438999,421.7655900300015,54171.048314160005 2026-07-06,16:45:23.000,187,11049330,-795,0,1783356322,12748.89808177,421.8219830700036,54170.9574816 2026-07-06,16:45:24.000,187,11049347,-795,0,1783356323,12748.93176331999,421.7444426400034,54170.9574816 2026-07-06,16:45:25.000,187,11049308,-795,0,1783356324,12748.87113652999,421.7091969899993,54170.92254600001 2026-07-06,16:45:26.000,187,11049307,-795,0,1783356325,12748.817246049999,421.7303443800047,54170.92254600001 2026-07-06,16:45:27.000,187,11049327,-795,0,1783356326,12748.864400219994,421.72329524999805,54171.097224000005 2026-07-06,16:45:28.000,187,11049332,-795,0,1783356327,12748.83071866999,421.6669022100032,54170.999404320006 2026-07-06,16:45:29.000,187,11049274,-795,0,1783356328,12748.743146639994,421.6810004700019,54170.82472632001 2026-07-06,16:45:31.000,187,11049324,-795,0,1783356330,12748.722937709994,421.65280395000445,54170.86664904 2026-07-06,16:45:32.000,187,11049281,-795,0,1783356331,12748.662310919994,421.67395134000253,54170.85267480001 2026-07-06,16:45:33.000,187,11049350,-795,0,1783356332,12748.635365679998,421.70214785999997,54170.86664904 2026-07-06,16:45:34.000,187,11049310,-795,0,1783356333,12748.561266269993,421.7796882900002,54170.747868 2026-07-06,16:45:35.000,187,11049349,-795,0,1783356334,12748.615156749998,421.81493394000427,54170.78979072 2026-07-06,16:45:36.000,187,11049350,-795,0,1783356335,12748.675783539999,421.8431304600017,54170.8876104 2026-07-06,16:45:37.000,187,11049294,-795,0,1783356336,12748.736410329999,421.88542523999786,54170.94350736001 2026-07-06,16:45:38.000,187,11049305,-795,0,1783356337,12748.763355569994,421.83608133000234,54170.90158464001 2026-07-06,16:45:39.000,187,11049346,-795,0,1783356338,12748.689256159989,421.85017959000106,54170.810752080004 2026-07-06,16:45:40.000,187,11049309,-795,0,1783356339,12748.736410329999,421.83608133000234,54170.82472632001 2026-07-06,16:45:41.000,187,11049279,-795,0,1783356340,12748.709465089989,421.8642778499998,54170.87363616001 2026-07-06,16:45:42.000,187,11049336,-795,0,1783356341,12748.689256159989,421.8431304600017,54170.89459752 2026-07-06,16:45:43.000,187,11049277,-795,0,1783356342,12748.722937709994,421.8431304600017,54170.94350736001 2026-07-06,16:45:44.000,187,11049289,-795,0,1783356343,12748.702728779994,421.81493394000427,54171.01337856 2026-07-06,16:45:45.000,187,11049306,-795,0,1783356344,12748.574738889998,421.7796882900002,54171.00639144 2026-07-06,16:45:46.000,187,11049305,-795,0,1783356345,12748.534321029998,421.77263916000084,54170.99241720001 2026-07-06,16:45:47.000,187,11049315,-795,0,1783356346,12748.419803759993,421.8008356799983,54170.810752080004 2026-07-06,16:45:48.000,187,11049379,-795,0,1783356347,12748.379385899992,421.78673741999955,54170.84568768 2026-07-06,16:45:49.000,187,11049321,-795,0,1783356348,12748.365913280002,421.8219830700036,54170.93652024 2026-07-06,16:45:50.000,187,11049308,-795,0,1783356349,12748.352440659997,421.9065726300032,54170.86664904 2026-07-06,16:45:51.000,187,11049283,-795,0,1783356350,12748.312022799997,422.0052604500015,54170.69895816 2026-07-06,16:45:52.000,187,11049325,-795,0,1783356351,12748.480430549993,422.0546043600043,54170.664022560006 2026-07-06,16:45:53.000,187,11049295,-795,0,1783356352,12748.682519849994,422.1109973999992,54170.65703544001 2026-07-06,16:45:54.000,187,11049307,-795,0,1783356353,12748.884609149995,421.94886740999937,54170.65004832 2026-07-06,16:45:55.000,187,11049315,-795,0,1783356354,12748.95197224999,421.75149177000276,54170.67100968 2026-07-06,16:45:56.000,187,11049304,-795,0,1783356355,12748.81050973999,421.6175583000004,54170.65703544001 2026-07-06,16:45:57.000,187,11049292,-795,0,1783356356,12748.648838299989,421.5329687400008,54170.77581648001 2026-07-06,16:45:58.000,187,11049277,-795,0,1783356357,12748.601684129993,421.56821439000487,54171.048314160005 2026-07-06,16:45:59.000,187,11049312,-795,0,1783356358,12748.561266269993,421.5964109100023,54171.01337856 2026-07-06,16:46:00.000,187,11049355,-795,0,1783356359,12748.480430549993,421.6316565599991,54171.05530128 2026-07-06,16:46:01.000,187,11049297,-795,0,1783356360,12748.332231729997,421.6316565599991,54170.90857176 2026-07-06,16:46:02.000,187,11049261,-795,0,1783356361,12748.359176969992,421.6950987300006,54170.97145584001 2026-07-06,16:46:03.000,187,11049297,-795,0,1783356362,12748.379385899992,421.6810004700019,54171.01337856 2026-07-06,16:46:04.000,187,11049317,-795,0,1783356363,12748.406331140002,421.70214785999997,54171.07626264 2026-07-06,16:46:05.000,187,11049294,-795,0,1783356364,12748.386122210002,421.70214785999997,54171.08324976 2026-07-06,16:46:06.000,187,11049256,-795,0,1783356365,12748.318759109992,421.7162461199987,54170.978442960004 2026-07-06,16:46:07.000,187,11049300,-795,0,1783356366,12748.359176969992,421.7303443800047,54171.00639144 2026-07-06,16:46:08.000,187,11049354,-795,0,1783356367,12748.413067449997,421.7091969899993,54171.11818536001 2026-07-06,16:46:09.000,187,11049266,-795,0,1783356368,12748.386122210002,421.72329524999805,54171.1321596 2026-07-06,16:46:10.000,187,11049242,-795,0,1783356369,12748.359176969992,421.72329524999805,54171.15312096 2026-07-06,16:46:11.000,187,11049312,-795,0,1783356370,12748.271604939997,421.7444426400034,54170.929533120005 2026-07-06,16:46:12.000,187,11049223,-795,0,1783356371,12748.291813869997,421.72329524999805,54170.99241720001 2026-07-06,16:46:13.000,187,11049279,-795,0,1783356372,12748.312022799997,421.75149177000276,54171.04132704001 2026-07-06,16:46:14.000,187,11049293,-675,0,1783356373,12748.278341249992,421.7655900300015,54171.05530128 2026-07-06,16:46:15.000,187,11049270,-795,0,1783356374,12748.338968039992,421.78673741999955,54171.097224000005 2026-07-06,16:46:16.000,187,11049326,-795,0,1783356375,12748.258132319992,421.7796882900002,54171.0273528 2026-07-06,16:46:17.000,187,11049296,-795,0,1783356376,12748.271604939997,421.7937865499989,54170.9574816 2026-07-06,16:46:18.000,187,11049323,-795,0,1783356377,12748.264868630002,421.7937865499989,54171.09023688001 2026-07-06,16:46:19.000,187,11049325,-795,0,1783356378,12748.271604939997,421.81493394000427,54171.06927552001 2026-07-06,16:46:20.000,187,11049349,-795,0,1783356379,12748.271604939997,421.8078848100049,54171.15312096 2026-07-06,16:46:21.000,187,11049289,-795,0,1783356380,12748.244659700002,421.8008356799983,54171.01337856 2026-07-06,16:46:22.000,187,11049301,-715,0,1783356381,12748.237923389992,421.8078848100049,54171.12517248 2026-07-06,16:46:23.000,187,11049334,-795,0,1783356382,12748.264868630002,421.85017959000106,54171.146133840004 2026-07-06,16:46:24.000,187,11049310,-795,0,1783356383,12748.258132319992,421.81493394000427,54171.20901792001 2026-07-06,16:46:25.000,187,11049319,-795,0,1783356384,12748.237923389992,421.83608133000234,54171.15312096 2026-07-06,16:46:26.000,187,11049343,-795,0,1783356385,12748.123406120001,421.8572287200004,54171.01337856 2026-07-06,16:46:27.000,187,11049312,-795,0,1783356386,12748.170560289997,421.87132697999914,54171.0622884 2026-07-06,16:46:28.000,187,11049312,-795,0,1783356387,12748.157087669992,421.85017959000106,54171.1321596 2026-07-06,16:46:29.000,187,11049326,-795,0,1783356388,12748.123406120001,421.88542523999786,54171.10421112 2026-07-06,16:46:30.000,187,11049281,-795,0,1783356389,12747.988679919996,421.94886740999937,54170.97145584001 2026-07-06,16:46:32.000,187,11049282,-795,0,1783356391,12748.076251949991,421.9277200200013,54171.167095200006 2026-07-06,16:46:34.000,187,11049213,-795,0,1783356393,12748.123406120001,421.9629656699981,54171.16010808001 2026-07-06,16:46:35.000,187,11049330,-795,0,1783356394,12748.056043019991,421.9559165399987,54171.16010808001 2026-07-06,16:46:36.000,187,11049353,-795,0,1783356395,12748.029097779996,421.9911621900028,54171.08324976 2026-07-06,16:46:37.000,187,11049324,-795,0,1783356396,12747.995416229991,421.9770639300041,54171.048314160005 2026-07-06,16:46:38.000,187,11049311,-795,0,1783356397,12747.995416229991,421.99821132000216,54171.1321596 2026-07-06,16:46:39.000,187,11049278,-795,0,1783356398,12748.00215254,421.9700148000047,54171.22299216 2026-07-06,16:46:40.000,187,11049298,-795,0,1783356399,12747.94152575,421.9629656699981,54171.11119824001 2026-07-06,16:46:41.000,187,11049350,-795,0,1783356400,12747.968470989996,421.98411306000344,54171.12517248 2026-07-06,16:46:42.000,187,11049314,-795,0,1783356401,12748.008888849996,421.98411306000344,54171.16010808001 2026-07-06,16:46:43.000,187,11049290,-795,0,1783356402,12747.928053129996,421.9770639300041,54170.93652024 2026-07-06,16:46:44.000,187,11049346,-795,0,1783356403,12747.92131682,421.9911621900028,54171.10421112 2026-07-06,16:46:45.000,187,11049323,-795,0,1783356404,12747.95499836999,422.0123095800009,54171.18805656001 2026-07-06,16:46:46.000,187,11049321,-795,0,1783356405,12747.88089896,421.98411306000344,54171.16010808001 2026-07-06,16:46:47.000,187,11049333,-795,0,1783356406,12747.83374478999,422.0264078399996,54171.1321596 2026-07-06,16:46:48.000,187,11049304,-795,0,1783356407,12747.89437157999,422.0123095800009,54171.17408232 2026-07-06,16:46:49.000,187,11049320,-795,0,1783356408,12747.91458050999,422.04755522999767,54171.19504368 2026-07-06,16:46:50.000,187,11049294,-795,0,1783356409,12747.86069003,422.0757517500024,54171.18805656001 2026-07-06,16:46:51.000,187,11049294,-795,0,1783356410,12747.867426339995,422.068702620003,54171.146133840004 2026-07-06,16:46:52.000,187,11049311,-755,0,1783356411,12747.786590619995,422.1039482699998,54171.09023688001 2026-07-06,16:46:53.000,187,11049254,-795,0,1783356412,12747.80006324,422.1039482699998,54170.97145584001 2026-07-06,16:46:54.000,187,11049316,-795,0,1783356413,12747.77985431,422.14624305000325,54171.11119824001 2026-07-06,16:46:55.000,187,11049335,-795,0,1783356414,12747.83374478999,422.1109973999992,54171.13914672001 2026-07-06,16:46:56.000,187,11049361,-795,0,1783356415,12747.79332692999,422.13214479000453,54171.22299216 2026-07-06,16:46:57.000,187,11049302,-795,0,1783356416,12747.806799549995,422.16034131000197,54171.19504368 2026-07-06,16:46:58.000,187,11049346,-795,0,1783356417,12747.67880966,422.1109973999992,54171.05530128 2026-07-06,16:46:59.000,187,11049327,-795,0,1783356418,12747.645128109994,422.1250956599979,54170.978442960004 2026-07-06,16:47:00.000,187,11049339,-795,0,1783356419,12747.645128109994,422.1250956599979,54171.00639144 2026-07-06,16:47:01.000,187,11049304,-795,0,1783356420,12747.69228227999,422.14624305000325,54171.0622884 2026-07-06,16:47:02.000,187,11049340,-795,0,1783356421,12747.69228227999,422.1109973999992,54171.06927552001 2026-07-06,16:47:03.000,187,11049321,-795,0,1783356422,12747.61144655999,422.13214479000453,54170.83870056 2026-07-06,16:47:04.000,187,11049326,-795,0,1783356423,12747.65186441999,422.11804652999854,54170.99241720001 2026-07-06,16:47:05.000,187,11049260,-795,0,1783356424,12747.61818287,422.16034131000197,54170.99241720001 2026-07-06,16:47:06.000,187,11049310,-715,0,1783356425,12747.6383918,422.14624305000325,54171.00639144 2026-07-06,16:47:07.000,187,11049291,-795,0,1783356426,12747.624919179994,422.11804652999854,54170.96446872 2026-07-06,16:47:08.000,187,11049301,-795,0,1783356427,12747.57102869999,422.13214479000453,54170.94350736001 2026-07-06,16:47:09.000,187,11049290,-795,0,1783356428,12747.537347149999,422.16034131000197,54170.87363616001 2026-07-06,16:47:10.000,187,11049311,-795,0,1783356429,12747.557556079999,422.1532921800026,54170.86664904 2026-07-06,16:47:11.000,187,11049302,-795,0,1783356430,12747.584501319994,422.1744395700007,54171.01337856 2026-07-06,16:47:12.000,187,11049281,-795,0,1783356431,12747.6383918,422.19558695999876,54171.0273528 2026-07-06,16:47:13.000,187,11049291,-795,0,1783356432,12747.557556079999,422.23083261000284,54170.80376496001 2026-07-06,16:47:14.000,187,11049298,-795,0,1783356433,12747.503665599994,422.2026360899981,54170.78979072 2026-07-06,16:47:15.000,187,11049336,-795,0,1783356434,12747.564292389994,422.18148870000005,54170.85966192 2026-07-06,16:47:16.000,187,11049295,-795,0,1783356435,12747.597973939999,422.2167343500041,54170.87363616001 2026-07-06,16:47:17.000,187,11049336,-795,0,1783356436,12747.557556079999,422.2026360899981,54170.90857176 2026-07-06,16:47:18.000,187,11049305,-795,0,1783356437,12747.510401909989,422.1673904400013,54170.75485512001 2026-07-06,16:47:19.000,187,11049302,-795,0,1783356438,12747.544083459994,422.2026360899981,54170.78979072 2026-07-06,16:47:20.000,187,11049352,-795,0,1783356439,12747.57102869999,422.14624305000325,54170.98543008 2026-07-06,16:47:21.000,187,11049287,-795,0,1783356440,12747.577765009999,422.1532921800026,54170.90857176 2026-07-06,16:47:22.000,187,11049332,-795,0,1783356441,12747.544083459994,422.1250956599979,54170.84568768 2026-07-06,16:47:23.000,187,11049298,-755,0,1783356442,12747.443038809994,422.1109973999992,54170.72690664 2026-07-06,16:47:24.000,187,11049346,-795,0,1783356443,12747.557556079999,422.08280088000174,54170.73389376001 2026-07-06,16:47:25.000,187,11049291,-795,0,1783356444,12747.584501319994,422.0898500100011,54170.80376496001 2026-07-06,16:47:26.000,187,11049321,-795,0,1783356445,12747.564292389994,422.09689914000046,54170.8177392 2026-07-06,16:47:27.000,187,11049325,-795,0,1783356446,12747.510401909989,422.04755522999767,54170.70594528001 2026-07-06,16:47:28.000,187,11049275,-795,0,1783356447,12747.57102869999,422.0264078399996,54170.82472632001 2026-07-06,16:47:29.000,187,11049305,-795,0,1783356448,12747.557556079999,422.03345696999895,54170.78979072 2026-07-06,16:47:30.000,187,11049305,-795,0,1783356449,12747.61818287,422.0052604500015,54170.85966192 2026-07-06,16:47:31.000,187,11049292,-795,0,1783356450,12747.517138219999,421.9700148000047,54170.62209984 2026-07-06,16:47:32.000,187,11049274,-795,0,1783356451,12747.59123762999,421.9911621900028,54170.83870056 2026-07-06,16:47:33.000,187,11049280,-795,0,1783356452,12747.510401909989,422.03345696999895,54170.75485512001 2026-07-06,16:47:34.000,187,11049294,-795,0,1783356453,12747.503665599994,421.99821132000216,54170.72690664 2026-07-06,16:47:35.000,187,11049301,-795,0,1783356454,12747.564292389994,421.94181828,54170.83870056 2026-07-06,16:47:36.000,187,11049340,-795,0,1783356455,12747.604710249994,421.94181828,54170.75485512001 2026-07-06,16:47:37.000,187,11049314,-795,0,1783356456,12747.597973939999,421.9065726300032,54170.79677784 2026-07-06,16:47:38.000,187,11049255,-795,0,1783356457,12747.597973939999,421.83608133000234,54170.75485512001 2026-07-06,16:47:39.000,187,11049305,-795,0,1783356458,12747.537347149999,421.8008356799983,54170.594151360005 2026-07-06,16:47:40.000,187,11049228,-755,0,1783356459,12747.557556079999,421.8008356799983,54170.70594528001 2026-07-06,16:47:41.000,187,11049280,-795,0,1783356460,12747.59123762999,421.7937865499989,54170.71991952 2026-07-06,16:47:42.000,187,11049286,-795,0,1783356461,12747.564292389994,421.7655900300015,54170.76882936 2026-07-06,16:47:43.000,187,11049265,-795,0,1783356462,12747.544083459994,421.7796882900002,54170.69895816 2026-07-06,16:47:44.000,187,11049242,-795,0,1783356463,12747.57102869999,421.7303443800047,54170.712932400005 2026-07-06,16:47:45.000,187,11049307,-795,0,1783356464,12747.65860073,421.7303443800047,54170.80376496001 2026-07-06,16:47:46.000,187,11049223,-795,0,1783356465,12747.685545969995,421.7162461199987,54170.810752080004 2026-07-06,16:47:47.000,187,11049275,-795,0,1783356466,12747.6383918,421.68804960000125,54170.810752080004 2026-07-06,16:47:48.000,187,11049265,-795,0,1783356467,12747.564292389994,421.6669022100032,54170.71991952 2026-07-06,16:47:49.000,187,11049285,-795,0,1783356468,12747.65186441999,421.6457548199978,54170.712932400005 2026-07-06,16:47:50.000,187,11049320,-795,0,1783356469,12747.67207334999,421.65280395000445,54170.8876104 2026-07-06,16:47:51.000,187,11049310,-795,0,1783356470,12747.65186441999,421.610509170001,54170.8177392 2026-07-06,16:47:52.000,187,11049293,-795,0,1783356471,12747.67880966,421.5964109100023,54170.86664904 2026-07-06,16:47:54.000,187,11049231,-795,0,1783356473,12747.61144655999,421.5823126500036,54170.80376496001 2026-07-06,16:47:55.000,187,11049190,-795,0,1783356474,12747.597973939999,421.54001787000016,54170.6779968 2026-07-06,16:47:56.000,187,11049304,-795,0,1783356475,12747.665337039994,421.5118213500027,54170.747868 2026-07-06,16:47:57.000,187,11049338,-795,0,1783356476,12747.705754899995,421.50477222000336,54170.84568768 2026-07-06,16:47:58.000,187,11049298,-795,0,1783356477,12747.63165548999,421.5118213500027,54170.85267480001 2026-07-06,16:47:59.000,187,11049282,-795,0,1783356478,12747.65186441999,421.5118213500027,54170.87363616001 2026-07-06,16:48:00.000,187,11049269,-795,0,1783356479,12747.71249120999,421.4695265699993,54170.95049448001 2026-07-06,16:48:01.000,187,11049298,-795,0,1783356480,12747.65860073,421.44133005000185,54170.929533120005 2026-07-06,16:48:02.000,187,11049215,-795,0,1783356481,12747.665337039994,421.47657569999865,54170.9574816 2026-07-06,16:48:03.000,187,11049323,-795,0,1783356482,12747.645128109994,421.44133005000185,54170.94350736001 2026-07-06,16:48:04.000,187,11049309,-795,0,1783356483,12747.604710249994,421.45542831000057,54170.90857176 2026-07-06,16:48:05.000,187,11049300,-795,0,1783356484,12747.577765009999,421.3990352699984,54170.90158464001 2026-07-06,16:48:06.000,187,11049254,-795,0,1783356485,12747.59123762999,421.45542831000057,54170.87363616001 2026-07-06,16:48:07.000,187,11049268,-795,0,1783356486,12747.67880966,421.4131335300044,54171.03433992 2026-07-06,16:48:08.000,187,11049262,-795,0,1783356487,12747.65186441999,421.4483791800012,54171.03433992 2026-07-06,16:48:09.000,187,11049314,-795,0,1783356488,12747.597973939999,421.39198613999906,54170.999404320006 2026-07-06,16:48:10.000,187,11049241,-795,0,1783356489,12747.665337039994,421.3990352699984,54170.93652024 2026-07-06,16:48:11.000,187,11049303,-795,0,1783356490,12747.6383918,421.37788788000034,54171.00639144 2026-07-06,16:48:12.000,187,11049304,-795,0,1783356491,12747.624919179994,421.3849370099997,54170.98543008 2026-07-06,16:48:13.000,187,11049295,-795,0,1783356492,12747.67207334999,421.35674049000227,54171.08324976 2026-07-06,16:48:14.000,187,11049292,-795,0,1783356493,12747.584501319994,421.370838750001,54170.84568768 2026-07-06,16:48:15.000,187,11049271,-795,0,1783356494,12747.65860073,421.35674049000227,54171.05530128 2026-07-06,16:48:16.000,187,11049283,-795,0,1783356495,12747.71922752,421.35674049000227,54171.146133840004 2026-07-06,16:48:17.000,187,11049321,-795,0,1783356496,12747.665337039994,421.3496913600029,54171.048314160005 2026-07-06,16:48:18.000,187,11049218,-795,0,1783356497,12747.67207334999,421.3496913600029,54171.08324976 2026-07-06,16:48:19.000,187,11049293,-795,0,1783356498,12747.61818287,421.3355931000042,54170.999404320006 2026-07-06,16:48:20.000,187,11049234,-795,0,1783356499,12747.61818287,421.3496913600029,54171.00639144 2026-07-06,16:48:21.000,187,11049309,-795,0,1783356500,12747.65186441999,421.3073965799995,54171.13914672001 2026-07-06,16:48:22.000,187,11049272,-795,0,1783356501,12747.65860073,421.32854397000483,54171.097224000005 2026-07-06,16:48:23.000,187,11049274,-795,0,1783356502,12747.61818287,421.34264223000355,54171.11818536001 2026-07-06,16:48:24.000,187,11049223,-795,0,1783356503,12747.61144655999,421.34264223000355,54170.87363616001 2026-07-06,16:48:25.000,187,11049286,-795,0,1783356504,12747.65186441999,421.3214948399982,54171.048314160005 2026-07-06,16:48:26.000,187,11049251,-795,0,1783356505,12747.65860073,421.31444570999884,54171.097224000005 2026-07-06,16:48:27.000,187,11049306,-795,0,1783356506,12747.665337039994,421.3073965799995,54171.10421112 2026-07-06,16:48:28.000,187,11049278,-795,0,1783356507,12747.6383918,421.32854397000483,54171.1321596 2026-07-06,16:48:29.000,187,11049273,-795,0,1783356508,12747.597973939999,421.2721509300027,54171.04132704001 2026-07-06,16:48:30.000,187,11049279,-795,0,1783356509,12747.604710249994,421.2862491900014,54171.04132704001 2026-07-06,16:48:31.000,187,11049328,-795,0,1783356510,12747.69228227999,421.27920006000204,54171.16010808001 2026-07-06,16:48:32.000,187,11049247,-795,0,1783356511,12747.584501319994,421.29329832000076,54171.07626264 2026-07-06,16:48:33.000,187,11049307,-795,0,1783356512,12747.67880966,421.3073965799995,54171.18805656001 2026-07-06,16:48:34.000,187,11049296,-795,0,1783356513,12747.557556079999,421.3355931000042,54170.9574816 2026-07-06,16:48:35.000,187,11049235,-795,0,1783356514,12747.624919179994,421.32854397000483,54171.08324976 2026-07-06,16:48:36.000,187,11049263,-795,0,1783356515,12747.6383918,421.4060843999978,54171.11119824001 2026-07-06,16:48:37.000,187,11049296,-795,0,1783356516,12747.61818287,421.42723179000313,54171.10421112 2026-07-06,16:48:38.000,187,11049263,-795,0,1783356517,12747.517138219999,421.483624829998,54170.93652024 2026-07-06,16:48:39.000,187,11049297,-795,0,1783356518,12747.483456669994,421.49067396000464,54170.95049448001 2026-07-06,16:48:40.000,187,11049316,-795,0,1783356519,12747.449775119989,421.46247743999993,54171.0622884 2026-07-06,16:48:41.000,187,11049302,-795,0,1783356520,12747.490192979989,421.3849370099997,54171.146133840004 2026-07-06,16:48:42.000,187,11049226,-795,0,1783356521,12747.55081976999,421.3849370099997,54171.15312096 2026-07-06,16:48:43.000,187,11049273,-795,0,1783356522,12747.557556079999,421.35674049000227,54171.03433992 2026-07-06,16:48:44.000,187,11049262,-795,0,1783356523,12747.544083459994,421.4060843999978,54171.08324976 2026-07-06,16:48:45.000,187,11049223,-795,0,1783356524,12747.624919179994,421.370838750001,54171.10421112 2026-07-06,16:48:46.000,187,11049275,-795,0,1783356525,12747.59123762999,421.45542831000057,54171.24395352 2026-07-06,16:48:47.000,187,11049279,-795,0,1783356526,12747.624919179994,421.4342809200025,54171.36972168 2026-07-06,16:48:48.000,187,11049327,-795,0,1783356527,12747.604710249994,421.4483791800012,54171.27888912001 2026-07-06,16:48:49.000,187,11049319,-795,0,1783356528,12747.61818287,421.4342809200025,54171.27888912001 2026-07-06,16:48:50.000,187,11049243,-795,0,1783356529,12747.61818287,421.4695265699993,54171.3417732 2026-07-06,16:48:51.000,187,11049338,-795,0,1783356530,12747.61818287,421.46247743999993,54171.34876032 2026-07-06,16:48:52.000,187,11049308,-795,0,1783356531,12747.604710249994,421.46247743999993,54171.32779896001 2026-07-06,16:48:53.000,187,11049298,-795,0,1783356532,12747.604710249994,421.4695265699993,54171.25792776001 2026-07-06,16:48:54.000,187,11049282,-795,0,1783356533,12747.517138219999,421.4695265699993,54171.18106944 2026-07-06,16:48:55.000,187,11049286,-795,0,1783356534,12747.63165548999,421.483624829998,54171.313824720004 2026-07-06,16:48:56.000,187,11049265,-795,0,1783356535,12747.65186441999,421.47657569999865,54171.45356712001 2026-07-06,16:48:57.000,187,11049273,-795,0,1783356536,12747.665337039994,421.4695265699993,54171.4116444 2026-07-06,16:48:58.000,187,11049200,-795,0,1783356537,12747.59123762999,421.4695265699993,54171.41863152 2026-07-06,16:48:59.000,187,11049296,-795,0,1783356538,12747.604710249994,421.483624829998,54171.28587624001 2026-07-06,16:49:00.000,187,11049191,-795,0,1783356539,12747.564292389994,421.5188704800021,54171.34876032 2026-07-06,16:49:01.000,187,11049296,-795,0,1783356540,12747.65186441999,421.49067396000464,54171.39767016 2026-07-06,16:49:02.000,187,11049283,-795,0,1783356541,12747.665337039994,421.50477222000336,54171.42561864001 2026-07-06,16:49:03.000,187,11049273,-795,0,1783356542,12747.69228227999,421.5470669999995,54171.39767016 2026-07-06,16:49:05.000,187,11049271,-795,0,1783356544,12747.69901859,421.5118213500027,54171.39068304 2026-07-06,16:49:06.000,187,11049229,-795,0,1783356545,12747.69228227999,421.54001787000016,54171.432605760005 2026-07-06,16:49:07.000,187,11049300,-795,0,1783356546,12747.73270013999,421.5188704800021,54171.41863152 2026-07-06,16:49:08.000,187,11049328,-795,0,1783356547,12747.73943645,421.52591961000144,54171.46055424 2026-07-06,16:49:09.000,187,11049286,-795,0,1783356548,12747.73270013999,421.5118213500027,54171.3417732 2026-07-06,16:49:10.000,187,11049314,-795,0,1783356549,12747.725963829995,421.54001787000016,54171.29286336 2026-07-06,16:49:11.000,187,11049288,-795,0,1783356550,12747.79332692999,421.52591961000144,54171.41863152 2026-07-06,16:49:12.000,187,11049259,-795,0,1783356551,12747.80006324,421.5118213500027,54171.47452848001 2026-07-06,16:49:13.000,187,11049234,-795,0,1783356552,12747.806799549995,421.50477222000336,54171.46055424 2026-07-06,16:49:14.000,187,11049229,-795,0,1783356553,12747.75964538,421.5470669999995,54171.41863152 2026-07-06,16:49:15.000,187,11049248,-795,0,1783356554,12747.71249120999,421.49067396000464,54171.334786080006 2026-07-06,16:49:16.000,187,11049248,-795,0,1783356555,12747.71922752,421.54001787000016,54171.36273456 2026-07-06,16:49:17.000,187,11049289,-795,0,1783356556,12747.82027217,421.47657569999865,54171.46055424 2026-07-06,16:49:18.000,187,11049297,-795,0,1783356557,12747.82027217,421.50477222000336,54171.48850272 2026-07-06,16:49:19.000,187,11049287,-795,0,1783356558,12747.8404811,421.5329687400008,54171.4116444 2026-07-06,16:49:20.000,187,11049312,-795,0,1783356559,12747.806799549995,421.50477222000336,54171.39767016 2026-07-06,16:49:21.000,187,11049330,-795,0,1783356560,12747.867426339995,421.5118213500027,54171.53042544 2026-07-06,16:49:22.000,187,11049243,-795,0,1783356561,12747.86069003,421.46247743999993,54171.46055424 2026-07-06,16:49:23.000,187,11049279,-795,0,1783356562,12747.887635269995,421.46247743999993,54171.47452848001 2026-07-06,16:49:24.000,187,11049320,-795,0,1783356563,12747.85395371999,421.45542831000057,54171.44658000001 2026-07-06,16:49:25.000,187,11049303,-795,0,1783356564,12747.827008479995,421.45542831000057,54171.27888912001 2026-07-06,16:49:26.000,187,11049280,-795,0,1783356565,12747.83374478999,421.44133005000185,54171.35574744001 2026-07-06,16:49:27.000,187,11049296,-795,0,1783356566,12747.887635269995,421.370838750001,54171.32779896001 2026-07-06,16:49:28.000,187,11049291,-795,0,1783356567,12747.95499836999,421.3990352699984,54171.56536104 2026-07-06,16:49:29.000,187,11049306,-795,0,1783356568,12747.995416229991,421.3496913600029,54171.55837392 2026-07-06,16:49:30.000,187,11049285,-795,0,1783356569,12747.96173468,421.370838750001,54171.54439968001 2026-07-06,16:49:31.000,187,11049297,-795,0,1783356570,12747.96173468,421.3214948399982,54171.43959288 2026-07-06,16:49:32.000,187,11049256,-795,0,1783356571,12747.83374478999,421.32854397000483,54171.334786080006 2026-07-06,16:49:33.000,187,11049311,-795,0,1783356572,12747.847217409995,421.3214948399982,54171.3417732 2026-07-06,16:49:34.000,187,11049314,-795,0,1783356573,12747.93478943999,421.27920006000204,54171.49548984001 2026-07-06,16:49:35.000,187,11049225,-795,0,1783356574,12747.90110789,421.27920006000204,54171.36273456 2026-07-06,16:49:36.000,187,11049284,-795,0,1783356575,12747.968470989996,421.2369052799986,54171.42561864001 2026-07-06,16:49:37.000,187,11049272,-795,0,1783356576,12747.98194361,421.21575789000053,54171.48850272 2026-07-06,16:49:38.000,187,11049259,-795,0,1783356577,12747.95499836999,421.21575789000053,54171.47452848001 2026-07-06,16:49:39.000,187,11049302,-795,0,1783356578,12747.988679919996,421.2016596300018,54171.383695920005 2026-07-06,16:49:40.000,187,11049295,-795,0,1783356579,12748.049306709996,421.18051224000374,54171.46754136 2026-07-06,16:49:41.000,187,11049281,-795,0,1783356580,12748.015625159991,421.1593648499984,54171.35574744001 2026-07-06,16:49:42.000,187,11049237,-795,0,1783356581,12747.968470989996,421.16641397999774,54171.32779896001 2026-07-06,16:49:43.000,187,11049257,-795,0,1783356582,12748.116669809991,421.1875613700031,54171.432605760005 2026-07-06,16:49:44.000,187,11049255,-795,0,1783356583,12748.089724569996,421.1875613700031,54171.502476960006 2026-07-06,16:49:45.000,187,11049293,-795,0,1783356584,12748.015625159991,421.21575789000053,54171.32081184 2026-07-06,16:49:46.000,187,11049226,-795,0,1783356585,12748.035834089991,421.19461050000245,54171.39767016 2026-07-06,16:49:47.000,187,11049284,-795,0,1783356586,12748.069515639996,421.1875613700031,54171.41863152 2026-07-06,16:49:48.000,187,11049297,-795,0,1783356587,12748.076251949991,421.2016596300018,54171.46754136 2026-07-06,16:49:49.000,187,11049277,-795,0,1783356588,12748.082988260001,421.2016596300018,54171.41863152 2026-07-06,16:49:50.000,187,11049221,-795,0,1783356589,12748.056043019991,421.24395440999797,54171.47452848001 2026-07-06,16:49:51.000,187,11049302,-795,0,1783356590,12748.062779330001,421.2721509300027,54171.46055424 2026-07-06,16:49:52.000,187,11049247,-795,0,1783356591,12748.056043019991,421.22985614999925,54171.52343832001 2026-07-06,16:49:53.000,187,11049287,-795,0,1783356592,12748.130142429996,421.24395440999797,54171.53042544 2026-07-06,16:49:54.000,187,11049250,-795,0,1783356593,12748.0425704,421.22985614999925,54171.53042544 2026-07-06,16:49:56.000,187,11049284,-795,0,1783356595,12747.93478943999,421.2510035400046,54171.47452848001 2026-07-06,16:49:57.000,187,11049262,-795,0,1783356596,12748.056043019991,421.2228070199999,54171.4116444 2026-07-06,16:49:58.000,187,11049288,-795,0,1783356597,12747.98194361,421.2510035400046,54171.55837392 2026-07-06,16:49:59.000,187,11049265,-795,0,1783356598,12747.948262059996,421.22985614999925,54171.502476960006 2026-07-06,16:50:00.000,187,11049283,-795,0,1783356599,12747.95499836999,421.24395440999797,54171.50946408 2026-07-06,16:50:01.000,187,11049286,-795,0,1783356600,12748.029097779996,421.22985614999925,54171.61427088001 2026-07-06,16:50:02.000,187,11049231,-795,0,1783356601,12747.97520729999,421.2087087600012,54171.551386800005 2026-07-06,16:50:03.000,187,11049259,-795,0,1783356602,12747.92131682,421.2016596300018,54171.37670880001 2026-07-06,16:50:04.000,187,11049282,-795,0,1783356603,12747.96173468,421.2016596300018,54171.56536104 2026-07-06,16:50:05.000,187,11049309,-795,0,1783356604,12747.907844199995,421.18051224000374,54171.39767016 2026-07-06,16:50:06.000,187,11049289,-795,0,1783356605,12747.77985431,421.19461050000245,54171.25094064 2026-07-06,16:50:07.000,187,11049259,-795,0,1783356606,12747.90110789,421.1875613700031,54171.481515600004 2026-07-06,16:50:08.000,187,11049290,-795,0,1783356607,12747.887635269995,421.16641397999774,54171.62125800001 2026-07-06,16:50:09.000,187,11049316,-795,0,1783356608,12747.948262059996,421.18051224000374,54171.53741256 2026-07-06,16:50:10.000,187,11049229,-795,0,1783356609,12747.88089896,421.14526658999966,54171.5863224 2026-07-06,16:50:11.000,187,11049321,-795,0,1783356610,12747.86069003,421.14526658999966,54171.36273456 2026-07-06,16:50:12.000,187,11049233,-795,0,1783356611,12747.83374478999,421.13116833000095,54171.383695920005 2026-07-06,16:50:13.000,187,11049280,-795,0,1783356612,12747.907844199995,421.14526658999966,54171.42561864001 2026-07-06,16:50:14.000,187,11049308,-795,0,1783356613,12747.887635269995,421.1241192000016,54171.46754136 2026-07-06,16:50:15.000,187,11049281,-795,0,1783356614,12747.8404811,421.1170700700022,54171.43959288 2026-07-06,16:50:16.000,187,11049294,-795,0,1783356615,12747.77311799999,421.08182441999816,54171.28587624001 2026-07-06,16:50:17.000,187,11049284,-795,0,1783356616,12747.83374478999,421.1029718100035,54171.35574744001 2026-07-06,16:50:18.000,187,11049253,-795,0,1783356617,12747.77985431,421.1170700700022,54171.264914880005 2026-07-06,16:50:19.000,187,11049247,-795,0,1783356618,12747.77985431,421.08182441999816,54171.36273456 2026-07-06,16:50:20.000,187,11049278,-795,0,1783356619,12747.77985431,421.0606770300001,54171.44658000001 2026-07-06,16:50:21.000,187,11049326,-795,0,1783356620,12747.77311799999,421.0606770300001,54171.41863152 2026-07-06,16:50:22.000,187,11049301,-795,0,1783356621,12747.75964538,421.04657877000136,54171.36273456 2026-07-06,16:50:23.000,187,11049338,-795,0,1783356622,12747.80006324,421.0747752899988,54171.383695920005 2026-07-06,16:50:24.000,187,11049269,-795,0,1783356623,12747.81353585999,421.01133312000456,54171.55837392 2026-07-06,16:50:25.000,187,11049244,-795,0,1783356624,12747.85395371999,421.0254313800033,54171.481515600004 2026-07-06,16:50:26.000,187,11049310,-795,0,1783356625,12747.71922752,421.03248051000264,54171.32081184 2026-07-06,16:50:27.000,187,11049312,-795,0,1783356626,12747.786590619995,421.00428398999793,54171.432605760005 2026-07-06,16:50:28.000,187,11049305,-795,0,1783356627,12747.766381689995,420.9901857299992,54171.46754136 2026-07-06,16:50:29.000,187,11049261,-795,0,1783356628,12747.786590619995,420.96903834000113,54171.35574744001 2026-07-06,16:50:30.000,187,11049265,-795,0,1783356629,12747.67880966,420.9760874700005,54171.271902 2026-07-06,16:50:31.000,187,11049312,-795,0,1783356630,12747.77985431,420.96903834000113,54171.481515600004 2026-07-06,16:50:32.000,187,11049260,-795,0,1783356631,12747.766381689995,420.98313659999985,54171.43959288 2026-07-06,16:50:33.000,187,11049293,-795,0,1783356632,12747.85395371999,420.9760874700005,54171.54439968001 2026-07-06,16:50:34.000,187,11049310,-795,0,1783356633,12747.705754899995,420.9549400800024,54171.264914880005 2026-07-06,16:50:35.000,187,11049297,-795,0,1783356634,12747.80006324,420.96903834000113,54171.432605760005 2026-07-06,16:50:36.000,187,11049259,-795,0,1783356635,12747.67880966,421.00428398999793,54171.16010808001 2026-07-06,16:50:37.000,187,11049273,-795,0,1783356636,12747.81353585999,420.94789095000306,54171.39767016 2026-07-06,16:50:38.000,187,11049247,-795,0,1783356637,12747.83374478999,420.9760874700005,54171.56536104 2026-07-06,16:50:39.000,187,11049304,-795,0,1783356638,12747.86069003,420.9760874700005,54171.600296640005 2026-07-06,16:50:40.000,187,11049273,-795,0,1783356639,12747.82027217,420.9760874700005,54171.5863224 2026-07-06,16:50:41.000,187,11049281,-795,0,1783356640,12747.81353585999,420.98313659999985,54171.5164512 2026-07-06,16:50:42.000,187,11049205,-795,0,1783356641,12747.81353585999,420.96903834000113,54171.600296640005 2026-07-06,16:50:43.000,187,11049263,-795,0,1783356642,12747.83374478999,420.9760874700005,54171.57234816001 2026-07-06,16:50:44.000,187,11049323,-795,0,1783356643,12747.85395371999,420.9549400800024,54171.57933528 2026-07-06,16:50:45.000,187,11049245,-795,0,1783356644,12747.85395371999,420.93379269000434,54171.502476960006 2026-07-06,16:50:46.000,187,11049301,-795,0,1783356645,12747.80006324,420.91969442999834,54171.39767016 2026-07-06,16:50:47.000,187,11049286,-795,0,1783356646,12747.887635269995,420.9408418200037,54171.57933528 2026-07-06,16:50:48.000,187,11049218,-795,0,1783356647,12747.90110789,420.93379269000434,54171.70510344 2026-07-06,16:50:49.000,187,11049271,-795,0,1783356648,12747.907844199995,420.96903834000113,54171.70510344 2026-07-06,16:50:50.000,187,11049273,-795,0,1783356649,12747.887635269995,420.9408418200037,54171.67715496 2026-07-06,16:50:51.000,187,11049287,-795,0,1783356650,12747.867426339995,420.96903834000113,54171.54439968001 2026-07-06,16:50:52.000,187,11049244,-795,0,1783356651,12747.89437157999,420.93379269000434,54171.600296640005 2026-07-06,16:50:53.000,187,11049274,-795,0,1783356652,12747.91458050999,420.9549400800024,54171.71209056001 2026-07-06,16:50:54.000,187,11049264,-795,0,1783356653,12747.887635269995,420.9408418200037,54171.69811632 2026-07-06,16:50:55.000,187,11049261,-795,0,1783356654,12747.89437157999,420.98313659999985,54171.69811632 2026-07-06,16:50:56.000,187,11049234,-795,0,1783356655,12747.847217409995,420.98313659999985,54171.57234816001 2026-07-06,16:50:57.000,187,11049271,-795,0,1783356656,12747.91458050999,421.03248051000264,54171.67715496 2026-07-06,16:50:58.000,187,11049250,-795,0,1783356657,12747.91458050999,421.01133312000456,54171.74003904001 2026-07-06,16:50:59.000,187,11049264,-795,0,1783356658,12747.928053129996,421.039529640002,54171.64221936001 2026-07-06,16:51:00.000,187,11049274,-795,0,1783356659,12747.90110789,421.0536279000007,54171.68414208 2026-07-06,16:51:01.000,187,11049293,-795,0,1783356660,12747.8404811,421.04657877000136,54171.57234816001 2026-07-06,16:51:02.000,187,11049300,-795,0,1783356661,12747.847217409995,421.08182441999816,54171.62824512 2026-07-06,16:51:03.000,187,11049280,-795,0,1783356662,12747.89437157999,421.0747752899988,54171.75401328 2026-07-06,16:51:04.000,187,11049286,-795,0,1783356663,12747.88089896,421.09592268000415,54171.73305192 2026-07-06,16:51:05.000,187,11049280,-795,0,1783356664,12747.94152575,421.1382174600003,54171.69811632 2026-07-06,16:51:06.000,187,11049236,-795,0,1783356665,12747.83374478999,421.11002094000287,54171.53741256 2026-07-06,16:51:07.000,187,11049256,-795,0,1783356666,12747.88089896,421.14526658999966,54171.64221936001 2026-07-06,16:51:08.000,187,11049292,-795,0,1783356667,12747.89437157999,421.0888735500048,54171.74003904001 2026-07-06,16:51:09.000,187,11049296,-795,0,1783356668,12747.94152575,421.13116833000095,54171.69112920001 2026-07-06,16:51:10.000,187,11049275,-795,0,1783356669,12747.90110789,421.152315719999,54171.59330952001 2026-07-06,16:51:11.000,187,11049299,-795,0,1783356670,12747.92131682,421.18051224000374,54171.6561936 2026-07-06,16:51:12.000,187,11049310,-795,0,1783356671,12747.907844199995,421.18051224000374,54171.80292312 2026-07-06,16:51:13.000,187,11049264,-795,0,1783356672,12747.968470989996,421.18051224000374,54171.74003904001 2026-07-06,16:51:14.000,187,11049252,-795,0,1783356673,12747.92131682,421.2016596300018,54171.670167840006 2026-07-06,16:51:15.000,187,11049273,-795,0,1783356674,12747.89437157999,421.25805267000396,54171.5863224 2026-07-06,16:51:16.000,187,11049279,-795,0,1783356675,12747.79332692999,421.2721509300027,54171.313824720004 2026-07-06,16:51:17.000,187,11049258,-795,0,1783356676,12747.93478943999,421.29329832000076,54171.56536104 2026-07-06,16:51:18.000,187,11049234,-795,0,1783356677,12747.928053129996,421.3003474500001,54171.6561936 2026-07-06,16:51:19.000,187,11049307,-795,0,1783356678,12747.968470989996,421.29329832000076,54171.71209056001 2026-07-06,16:51:20.000,187,11049214,-795,0,1783356679,12747.96173468,421.27920006000204,54171.70510344 2026-07-06,16:51:21.000,187,11049243,-795,0,1783356680,12747.928053129996,421.34264223000355,54171.68414208 2026-07-06,16:51:22.000,187,11049272,-795,0,1783356681,12747.85395371999,421.31444570999884,54171.62125800001 2026-07-06,16:51:23.000,187,11049260,-795,0,1783356682,12747.92131682,421.3496913600029,54171.70510344 2026-07-06,16:51:24.000,187,11049246,-795,0,1783356683,12747.928053129996,421.32854397000483,54171.73305192 2026-07-06,16:51:25.000,187,11049249,-795,0,1783356684,12747.88089896,421.35674049000227,54171.69811632 2026-07-06,16:51:26.000,187,11049282,-755,0,1783356685,12747.85395371999,421.4131335300044,54171.68414208 2026-07-06,16:51:27.000,187,11049260,-795,0,1783356686,12747.85395371999,421.39198613999906,54171.719077680005 2026-07-06,16:51:28.000,187,11049253,-795,0,1783356687,12747.92131682,421.3849370099997,54171.8658072 2026-07-06,16:51:29.000,187,11049277,-795,0,1783356688,12747.948262059996,421.39198613999906,54171.85882008001 2026-07-06,16:51:30.000,187,11049167,-795,0,1783356689,12747.93478943999,421.3990352699984,54171.78894888001 2026-07-06,16:51:31.000,187,11049278,-795,0,1783356690,12747.90110789,421.39198613999906,54171.69811632 2026-07-06,16:51:32.000,187,11049252,-795,0,1783356691,12747.89437157999,421.4131335300044,54171.73305192 2026-07-06,16:51:33.000,187,11049221,-795,0,1783356692,12747.88089896,421.4342809200025,54171.837858720006 2026-07-06,16:51:34.000,187,11049236,-795,0,1783356693,12747.93478943999,421.4695265699993,54171.84484584 2026-07-06,16:51:35.000,187,11049206,-795,0,1783356694,12747.8404811,421.4201826600038,54171.50946408 2026-07-06,16:51:37.000,187,11049253,-795,0,1783356696,12747.948262059996,421.5329687400008,54171.85183296 2026-07-06,16:51:38.000,187,11049246,-795,0,1783356697,12747.97520729999,421.49067396000464,54171.92170416 2026-07-06,16:51:39.000,187,11049233,-795,0,1783356698,12748.02236147,421.5188704800021,54171.87279432 2026-07-06,16:51:40.000,187,11049280,-795,0,1783356699,12748.008888849996,421.50477222000336,54171.87279432 2026-07-06,16:51:41.000,187,11049217,-795,0,1783356700,12747.95499836999,421.47657569999865,54171.78894888001 2026-07-06,16:51:42.000,187,11049314,-795,0,1783356701,12747.948262059996,421.497723090004,54171.80991024001 2026-07-06,16:51:43.000,187,11049275,-795,0,1783356702,12748.029097779996,421.52591961000144,54171.96362688 2026-07-06,16:51:44.000,187,11049261,-795,0,1783356703,12748.062779330001,421.483624829998,54172.01952384 2026-07-06,16:51:45.000,187,11049305,-795,0,1783356704,12748.029097779996,421.5329687400008,54172.03349808 2026-07-06,16:51:46.000,187,11049177,-795,0,1783356705,12747.988679919996,421.5329687400008,54171.8658072 2026-07-06,16:51:48.000,187,11049334,-795,0,1783356707,12748.00215254,421.497723090004,54171.87978144001 2026-07-06,16:51:49.000,187,11049255,-795,0,1783356708,12748.029097779996,421.5329687400008,54172.01253672 2026-07-06,16:51:50.000,187,11049310,-795,0,1783356709,12748.00215254,421.52591961000144,54172.01952384 2026-07-06,16:51:51.000,187,11049273,-795,0,1783356710,12748.02236147,421.4695265699993,54172.005549600006 2026-07-06,16:51:52.000,187,11049285,-795,0,1783356711,12748.00215254,421.4695265699993,54172.01952384 2026-07-06,16:51:53.000,187,11049264,-795,0,1783356712,12748.089724569996,421.44133005000185,54172.03349808 2026-07-06,16:51:54.000,187,11049245,-795,0,1783356713,12748.076251949991,421.45542831000057,54172.02651096001 2026-07-06,16:51:55.000,187,11049238,-795,0,1783356714,12748.062779330001,421.4483791800012,54172.005549600006 2026-07-06,16:51:56.000,187,11049237,-795,0,1783356715,12748.00215254,421.4483791800012,54171.89375568 2026-07-06,16:51:57.000,187,11049285,-795,0,1783356716,12748.015625159991,421.45542831000057,54171.87279432 2026-07-06,16:51:58.000,187,11049264,-795,0,1783356717,12747.97520729999,421.4342809200025,54171.837858720006 2026-07-06,16:51:59.000,187,11049218,-795,0,1783356718,12748.035834089991,421.4695265699993,54171.99157536 2026-07-06,16:52:00.000,187,11049260,-795,0,1783356719,12748.035834089991,421.45542831000057,54172.09638216001 2026-07-06,16:52:01.000,187,11049255,-795,0,1783356720,12748.076251949991,421.42723179000313,54171.95663976001 2026-07-06,16:52:02.000,187,11049274,-795,0,1783356721,12748.0425704,421.39198613999906,54171.94965264001 2026-07-06,16:52:03.000,187,11049249,-795,0,1783356722,12748.029097779996,421.44133005000185,54171.82388448 2026-07-06,16:52:04.000,187,11049220,-795,0,1783356723,12747.98194361,421.4483791800012,54171.85183296 2026-07-06,16:52:05.000,187,11049247,-795,0,1783356724,12748.056043019991,421.4060843999978,54171.92170416 2026-07-06,16:52:06.000,187,11049250,-795,0,1783356725,12747.988679919996,421.45542831000057,54171.94965264001 2026-07-06,16:52:07.000,187,11049220,-755,0,1783356726,12748.02236147,421.4342809200025,54171.90772992001 2026-07-06,16:52:08.000,187,11049227,-795,0,1783356727,12747.968470989996,421.46247743999993,54171.76100040001 2026-07-06,16:52:09.000,187,11049231,-795,0,1783356728,12748.0425704,421.47657569999865,54171.87279432 2026-07-06,16:52:10.000,187,11049247,-795,0,1783356729,12748.029097779996,421.497723090004,54171.92170416 2026-07-06,16:52:11.000,187,11049234,-795,0,1783356730,12748.02236147,421.50477222000336,54171.92869128001 2026-07-06,16:52:12.000,187,11049263,-795,0,1783356731,12748.029097779996,421.54001787000016,54171.95663976001 2026-07-06,16:52:13.000,187,11049265,-795,0,1783356732,12747.97520729999,421.5470669999995,54171.84484584 2026-07-06,16:52:14.000,187,11049244,-795,0,1783356733,12747.92131682,421.5752635200042,54171.85183296 2026-07-06,16:52:15.000,187,11049219,-795,0,1783356734,12748.049306709996,421.6175583000004,54171.94965264001 2026-07-06,16:52:16.000,187,11049278,-795,0,1783356735,12748.015625159991,421.67395134000253,54171.97760112001 2026-07-06,16:52:17.000,187,11049256,-795,0,1783356736,12748.015625159991,421.65280395000445,54171.97760112001 2026-07-06,16:52:18.000,187,11049238,-795,0,1783356737,12747.85395371999,421.68804960000125,54171.64221936001 2026-07-06,16:52:19.000,187,11049264,-795,0,1783356738,12747.988679919996,421.6950987300006,54171.91471704 2026-07-06,16:52:20.000,187,11049230,-795,0,1783356739,12748.00215254,421.7091969899993,54172.005549600006 2026-07-06,16:52:21.000,187,11049258,-795,0,1783356740,12748.015625159991,421.70214785999997,54171.94266552 2026-07-06,16:52:22.000,187,11049237,-795,0,1783356741,12747.95499836999,421.75149177000276,54171.92170416 2026-07-06,16:52:23.000,187,11049258,-795,0,1783356742,12747.95499836999,421.75149177000276,54171.91471704 2026-07-06,16:52:24.000,187,11049306,-795,0,1783356743,12747.995416229991,421.7655900300015,54172.0404852 2026-07-06,16:52:25.000,187,11049262,-795,0,1783356744,12747.988679919996,421.75149177000276,54171.935678400005 2026-07-06,16:52:26.000,187,11049252,-795,0,1783356745,12747.948262059996,421.8008356799983,54171.92869128001 2026-07-06,16:52:27.000,187,11049247,-795,0,1783356746,12747.92131682,421.8078848100049,54171.92869128001 2026-07-06,16:52:28.000,187,11049230,-795,0,1783356747,12747.88089896,421.7937865499989,54171.816897360004 2026-07-06,16:52:29.000,187,11049257,-795,0,1783356748,12747.887635269995,421.8219830700036,54171.83087160001 2026-07-06,16:52:30.000,187,11049225,-795,0,1783356749,12747.91458050999,421.8008356799983,54172.0404852 2026-07-06,16:52:31.000,187,11049236,-795,0,1783356750,12747.93478943999,421.8008356799983,54172.06144656 2026-07-06,16:52:32.000,187,11049245,-795,0,1783356751,12747.85395371999,421.8431304600017,54172.005549600006 2026-07-06,16:52:33.000,187,11049315,-795,0,1783356752,12747.83374478999,421.829032200003,54171.95663976001 2026-07-06,16:52:34.000,187,11049219,-795,0,1783356753,12747.847217409995,421.8431304600017,54172.01952384 2026-07-06,16:52:35.000,187,11049242,-795,0,1783356754,12747.88089896,421.81493394000427,54171.935678400005 2026-07-06,16:52:36.000,187,11049250,-795,0,1783356755,12747.75290906999,421.829032200003,54171.77497464 2026-07-06,16:52:37.000,187,11049254,-795,0,1783356756,12747.71922752,421.83608133000234,54171.71209056001 2026-07-06,16:52:39.000,187,11049236,-795,0,1783356758,12747.786590619995,421.829032200003,54172.08240792 2026-07-06,16:52:40.000,187,11049291,-795,0,1783356759,12747.75290906999,421.8219830700036,54172.152279120004 2026-07-06,16:52:41.000,187,11049212,-795,0,1783356760,12747.80006324,421.81493394000427,54172.054459440005 2026-07-06,16:52:42.000,187,11049252,-795,0,1783356761,12747.73270013999,421.7937865499989,54171.96362688 2026-07-06,16:52:43.000,187,11049262,-795,0,1783356762,12747.69901859,421.77263916000084,54172.054459440005 2026-07-06,16:52:44.000,187,11049292,-795,0,1783356763,12747.75964538,421.72329524999805,54171.984588240004 2026-07-06,16:52:45.000,187,11049251,-755,0,1783356764,12747.71922752,421.7585409000021,54172.09638216001 2026-07-06,16:52:46.000,187,11049274,-795,0,1783356765,12747.69901859,421.70214785999997,54171.935678400005 2026-07-06,16:52:47.000,187,11049274,-795,0,1783356766,12747.73270013999,421.7091969899993,54172.02651096001 2026-07-06,16:52:48.000,187,11049258,-795,0,1783356767,12747.75964538,421.68804960000125,54172.11734352001 2026-07-06,16:52:49.000,187,11049233,-795,0,1783356768,12747.69901859,421.67395134000253,54171.970614 2026-07-06,16:52:50.000,187,11049254,-795,0,1783356769,12747.71922752,421.67395134000253,54172.0404852 2026-07-06,16:52:51.000,187,11049283,-795,0,1783356770,12747.73943645,421.610509170001,54172.0404852 2026-07-06,16:52:52.000,187,11049222,-795,0,1783356771,12747.665337039994,421.60346004000166,54172.054459440005 2026-07-06,16:52:53.000,187,11049264,-795,0,1783356772,12747.746172759995,421.6316565599991,54172.11734352001 2026-07-06,16:52:54.000,187,11049270,-795,0,1783356773,12747.65186441999,421.6175583000004,54172.01952384 2026-07-06,16:52:55.000,187,11049260,-795,0,1783356774,12747.665337039994,421.62460742999974,54172.07542080001 2026-07-06,16:52:56.000,187,11049229,-795,0,1783356775,12747.725963829995,421.65280395000445,54172.12433064001 2026-07-06,16:52:57.000,187,11049272,-795,0,1783356776,12747.67880966,421.6457548199978,54172.0404852 2026-07-06,16:52:58.000,187,11049268,-795,0,1783356777,12747.67880966,421.67395134000253,54172.06144656 2026-07-06,16:52:59.000,187,11049268,-795,0,1783356778,12747.645128109994,421.65280395000445,54171.96362688 2026-07-06,16:53:00.000,187,11049265,-755,0,1783356779,12747.645128109994,421.67395134000253,54172.005549600006 2026-07-06,16:53:01.000,187,11049256,-795,0,1783356780,12747.67880966,421.6598530800038,54172.103369280005 2026-07-06,16:53:02.000,187,11049243,-795,0,1783356781,12747.69228227999,421.6316565599991,54172.11734352001 2026-07-06,16:53:03.000,187,11049272,-795,0,1783356782,12747.645128109994,421.6316565599991,54172.01952384 2026-07-06,16:53:04.000,187,11049255,-795,0,1783356783,12747.685545969995,421.610509170001,54172.03349808 2026-07-06,16:53:05.000,187,11049236,-795,0,1783356784,12747.725963829995,421.6598530800038,54172.13131776 2026-07-06,16:53:06.000,187,11049230,-795,0,1783356785,12747.67880966,421.62460742999974,54172.08939504 2026-07-06,16:53:07.000,187,11049225,-795,0,1783356786,12747.65860073,421.63870568999846,54172.01253672 2026-07-06,16:53:08.000,187,11049239,-795,0,1783356787,12747.67207334999,421.65280395000445,54172.02651096001 2026-07-06,16:53:09.000,187,11049266,-795,0,1783356788,12747.63165548999,421.72329524999805,54171.92170416 2026-07-06,16:53:10.000,187,11049316,-795,0,1783356789,12747.604710249994,421.7091969899993,54171.970614 2026-07-06,16:53:11.000,187,11049273,-795,0,1783356790,12747.705754899995,421.7091969899993,54172.13131776 2026-07-06,16:53:12.000,187,11049267,-795,0,1783356791,12747.67880966,421.68804960000125,54172.08939504 2026-07-06,16:53:13.000,187,11049276,-715,0,1783356792,12747.705754899995,421.73739351000404,54172.02651096001 2026-07-06,16:53:14.000,187,11049284,-795,0,1783356793,12747.61818287,421.68804960000125,54171.97760112001 2026-07-06,16:53:15.000,187,11049219,-795,0,1783356794,12747.65860073,421.72329524999805,54171.97760112001 2026-07-06,16:53:16.000,187,11049264,-795,0,1783356795,12747.65860073,421.7162461199987,54172.0404852 2026-07-06,16:53:17.000,187,11049263,-795,0,1783356796,12747.69228227999,421.6950987300006,54172.01253672 2026-07-06,16:53:18.000,187,11049253,-795,0,1783356797,12747.597973939999,421.6950987300006,54171.92869128001 2026-07-06,16:53:20.000,187,11049255,-795,0,1783356799,12747.67207334999,421.70214785999997,54172.01952384 2026-07-06,16:53:21.000,187,11049268,-795,0,1783356800,12747.665337039994,421.68804960000125,54172.08240792 2026-07-06,16:53:22.000,187,11049262,-795,0,1783356801,12747.65186441999,421.6950987300006,54172.02651096001 2026-07-06,16:53:23.000,187,11049223,-795,0,1783356802,12747.65186441999,421.72329524999805,54172.03349808 2026-07-06,16:53:24.000,187,11049290,-795,0,1783356803,12747.584501319994,421.7091969899993,54171.94266552 2026-07-06,16:53:25.000,187,11049238,-795,0,1783356804,12747.584501319994,421.7162461199987,54171.91471704 2026-07-06,16:53:26.000,187,11049245,-795,0,1783356805,12747.665337039994,421.77263916000084,54172.0404852 2026-07-06,16:53:27.000,187,11049226,-795,0,1783356806,12747.6383918,421.77263916000084,54171.96362688 2026-07-06,16:53:28.000,187,11049212,-795,0,1783356807,12747.645128109994,421.7303443800047,54172.005549600006 2026-07-06,16:53:29.000,187,11049277,-795,0,1783356808,12747.604710249994,421.72329524999805,54171.92170416 2026-07-06,16:53:30.000,187,11049290,-795,0,1783356809,12747.53061083999,421.7444426400034,54171.84484584 2026-07-06,16:53:31.000,187,11049246,-795,0,1783356810,12747.584501319994,421.7162461199987,54171.90772992001 2026-07-06,16:53:32.000,187,11049273,-795,0,1783356811,12747.624919179994,421.7091969899993,54171.970614 2026-07-06,16:53:33.000,187,11049259,-795,0,1783356812,12747.624919179994,421.7303443800047,54171.984588240004 2026-07-06,16:53:34.000,187,11049254,-795,0,1783356813,12747.597973939999,421.7303443800047,54171.90772992001 2026-07-06,16:53:35.000,187,11049243,-795,0,1783356814,12747.597973939999,421.7091969899993,54171.87978144001 2026-07-06,16:53:36.000,187,11049202,-795,0,1783356815,12747.665337039994,421.6950987300006,54171.970614 2026-07-06,16:53:37.000,187,11049235,-795,0,1783356816,12747.577765009999,421.6810004700019,54171.816897360004 2026-07-06,16:53:38.000,187,11049232,-795,0,1783356817,12747.523874529994,421.7585409000021,54171.85183296 2026-07-06,16:53:39.000,187,11049252,-795,0,1783356818,12747.57102869999,421.73739351000404,54171.837858720006 2026-07-06,16:53:40.000,187,11049243,-795,0,1783356819,12747.577765009999,421.72329524999805,54171.76100040001 2026-07-06,16:53:41.000,187,11049251,-795,0,1783356820,12747.604710249994,421.7796882900002,54171.77497464 2026-07-06,16:53:42.000,187,11049244,-795,0,1783356821,12747.6383918,421.8008356799983,54171.96362688 2026-07-06,16:53:43.000,187,11049250,-795,0,1783356822,12747.67207334999,421.7796882900002,54171.87978144001 2026-07-06,16:53:44.000,187,11049241,-795,0,1783356823,12747.6383918,421.8008356799983,54171.935678400005 2026-07-06,16:53:45.000,187,11049233,-795,0,1783356824,12747.69901859,421.73739351000404,54171.75401328 2026-07-06,16:53:46.000,187,11049270,-795,0,1783356825,12747.705754899995,421.72329524999805,54171.78894888001 2026-07-06,16:53:47.000,187,11049260,-795,0,1783356826,12747.6383918,421.7162461199987,54171.74702616 2026-07-06,16:53:48.000,187,11049263,-795,0,1783356827,12747.61818287,421.67395134000253,54171.80991024001 2026-07-06,16:53:49.000,187,11049239,-795,0,1783356828,12747.544083459994,421.6810004700019,54171.71209056001 2026-07-06,16:53:50.000,187,11049266,-795,0,1783356829,12747.463247739994,421.75149177000276,54171.80991024001 2026-07-06,16:53:51.000,187,11049253,-795,0,1783356830,12747.53061083999,421.77263916000084,54171.85183296 2026-07-06,16:53:52.000,187,11049310,-795,0,1783356831,12747.57102869999,421.78673741999955,54172.01952384 2026-07-06,16:53:53.000,187,11049266,-795,0,1783356832,12747.55081976999,421.8642778499998,54172.054459440005 2026-07-06,16:53:54.000,187,11049228,-795,0,1783356833,12747.510401909989,421.83608133000234,54172.01253672 2026-07-06,16:53:55.000,187,11049256,-795,0,1783356834,12747.443038809994,421.8924743700045,54171.886768560005 2026-07-06,16:53:56.000,187,11049266,-795,0,1783356835,12747.402620949993,421.8924743700045,54171.935678400005 2026-07-06,16:53:57.000,187,11049243,-795,0,1783356836,12747.443038809994,421.8924743700045,54171.99856248001 2026-07-06,16:53:58.000,187,11049231,-795,0,1783356837,12747.449775119989,421.9065726300032,54171.95663976001 2026-07-06,16:53:59.000,187,11049213,-795,0,1783356838,12747.409357259989,421.93476915000065,54172.01952384 2026-07-06,16:54:00.000,187,11049260,-755,0,1783356839,12747.281367369993,421.9629656699981,54171.80292312 2026-07-06,16:54:01.000,187,11049268,-795,0,1783356840,12747.328521539988,421.9700148000047,54171.90772992001 2026-07-06,16:54:02.000,187,11049272,-795,0,1783356841,12747.315048919998,422.01935871000023,54171.816897360004 2026-07-06,16:54:03.000,187,11049199,-795,0,1783356842,12747.301576299993,422.068702620003,54171.83087160001 2026-07-06,16:54:04.000,187,11049234,-795,0,1783356843,12747.308312609988,422.03345696999895,54171.95663976001 2026-07-06,16:54:05.000,187,11049280,-795,0,1783356844,12747.288103679988,422.0123095800009,54171.92170416 2026-07-06,16:54:06.000,187,11049231,-795,0,1783356845,12747.240949509993,422.04755522999767,54171.78196176001 2026-07-06,16:54:07.000,187,11049261,-795,0,1783356846,12747.240949509993,422.0757517500024,54171.92170416 2026-07-06,16:54:08.000,187,11049249,-795,0,1783356847,12747.315048919998,422.0405060999983,54172.01952384 2026-07-06,16:54:09.000,187,11049222,-795,0,1783356848,12747.288103679988,422.08280088000174,54171.99856248001 2026-07-06,16:54:10.000,187,11049288,-795,0,1783356849,12747.247685820003,422.04755522999767,54171.85183296 2026-07-06,16:54:11.000,187,11049191,-795,0,1783356850,12747.281367369993,421.9911621900028,54172.01952384 2026-07-06,16:54:12.000,187,11049243,-795,0,1783356851,12747.267894750003,422.03345696999895,54171.984588240004 2026-07-06,16:54:13.000,187,11049239,-795,0,1783356852,12747.267894750003,422.0052604500015,54171.935678400005 2026-07-06,16:54:14.000,187,11049259,-795,0,1783356853,12747.220740579993,422.068702620003,54171.8658072 2026-07-06,16:54:15.000,187,11049253,-795,0,1783356854,12747.227476890002,422.06165349000366,54171.95663976001 2026-07-06,16:54:16.000,187,11049271,-795,0,1783356855,12747.227476890002,422.0123095800009,54171.99856248001 2026-07-06,16:54:17.000,187,11049258,-795,0,1783356856,12747.274631059998,422.0405060999983,54172.02651096001 2026-07-06,16:54:18.000,187,11049244,-795,0,1783356857,12747.281367369993,422.03345696999895,54172.02651096001 2026-07-06,16:54:19.000,187,11049219,-795,0,1783356858,12747.214004269998,422.068702620003,54171.96362688 2026-07-06,16:54:20.000,187,11049238,-795,0,1783356859,12747.234213199998,422.03345696999895,54171.816897360004 2026-07-06,16:54:21.000,187,11049283,-675,0,1783356860,12747.220740579993,422.03345696999895,54171.82388448 2026-07-06,16:54:22.000,187,11049249,-795,0,1783356861,12747.254422129998,422.068702620003,54171.92869128001 2026-07-06,16:54:23.000,187,11049260,-795,0,1783356862,12747.234213199998,422.0757517500024,54171.96362688 2026-07-06,16:54:24.000,187,11049222,-795,0,1783356863,12747.247685820003,422.11804652999854,54171.99157536 2026-07-06,16:54:25.000,187,11049255,-795,0,1783356864,12747.187059030002,422.13214479000453,54171.90772992001 2026-07-06,16:54:26.000,187,11049235,-795,0,1783356865,12747.247685820003,422.1250956599979,54171.984588240004 2026-07-06,16:54:27.000,187,11049214,-795,0,1783356866,12747.193795339997,422.1532921800026,54171.970614 2026-07-06,16:54:28.000,187,11049236,-795,0,1783356867,12747.281367369993,422.14624305000325,54171.92170416 2026-07-06,16:54:29.000,187,11049256,-795,0,1783356868,12747.261158439993,422.1532921800026,54171.89375568 2026-07-06,16:54:31.000,187,11049232,-795,0,1783356870,12747.261158439993,422.2378817400022,54171.82388448 2026-07-06,16:54:32.000,187,11049224,-795,0,1783356871,12747.368939399988,422.19558695999876,54172.04747232001 2026-07-06,16:54:33.000,187,11049219,-795,0,1783356872,12747.301576299993,422.24493087000155,54172.03349808 2026-07-06,16:54:34.000,187,11049177,-795,0,1783356873,12747.335257849998,422.2167343500041,54171.99157536 2026-07-06,16:54:35.000,187,11049262,-795,0,1783356874,12747.288103679988,422.28017651999835,54171.89375568 2026-07-06,16:54:36.000,187,11049205,-795,0,1783356875,12747.267894750003,422.26607825999963,54171.85183296 2026-07-06,16:54:37.000,187,11049212,-795,0,1783356876,12747.382412019993,422.2519800000009,54171.96362688 2026-07-06,16:54:38.000,187,11049219,-795,0,1783356877,12747.267894750003,422.3154221700024,54171.84484584 2026-07-06,16:54:39.000,187,11049231,-795,0,1783356878,12747.254422129998,422.29427478000434,54171.80991024001 2026-07-06,16:54:40.000,187,11049237,-795,0,1783356879,12747.328521539988,422.32952043000114,54171.92869128001 2026-07-06,16:54:41.000,187,11049243,-795,0,1783356880,12747.281367369993,422.3154221700024,54171.80292312 2026-07-06,16:54:42.000,187,11049212,-795,0,1783356881,12747.308312609988,422.37181521000457,54171.85882008001 2026-07-06,16:54:43.000,187,11049187,-795,0,1783356882,12747.301576299993,422.3859134700033,54171.91471704 2026-07-06,16:54:44.000,187,11049264,-795,0,1783356883,12747.335257849998,422.36476607999793,54172.02651096001 2026-07-06,16:54:45.000,187,11049303,-795,0,1783356884,12747.335257849998,422.36476607999793,54171.935678400005 2026-07-06,16:54:46.000,187,11049256,-795,0,1783356885,12747.315048919998,422.44230650999816,54171.85183296 2026-07-06,16:54:47.000,187,11049247,-795,0,1783356886,12747.341994159993,422.42820824999944,54171.970614 2026-07-06,16:54:48.000,187,11049240,-795,0,1783356887,12747.409357259989,422.44230650999816,54172.07542080001 2026-07-06,16:54:49.000,187,11049277,-795,0,1783356888,12747.368939399988,422.4493556400048,54172.06144656 2026-07-06,16:54:50.000,187,11049198,-795,0,1783356889,12747.382412019993,422.4141099900007,54172.01952384 2026-07-06,16:54:51.000,187,11049209,-795,0,1783356890,12747.274631059998,422.47755216000223,54171.80292312 2026-07-06,16:54:52.000,187,11049213,-795,0,1783356891,12747.348730469988,422.47755216000223,54171.8658072 2026-07-06,16:54:53.000,187,11049246,-795,0,1783356892,12747.375675709998,422.4493556400048,54172.054459440005 2026-07-06,16:54:54.000,187,11049224,-795,0,1783356893,12747.368939399988,422.4634539000035,54172.01952384 2026-07-06,16:54:55.000,187,11049220,-795,0,1783356894,12747.362203089993,422.4705030300029,54172.08939504 2026-07-06,16:54:56.000,187,11049229,-795,0,1783356895,12747.375675709998,422.47755216000223,54172.1103564 2026-07-06,16:54:57.000,187,11049281,-795,0,1783356896,12747.389148329989,422.44230650999816,54172.103369280005 2026-07-06,16:54:58.000,187,11049221,-795,0,1783356897,12747.416093569998,422.47755216000223,54172.07542080001 2026-07-06,16:54:59.000,187,11049257,-795,0,1783356898,12747.416093569998,422.4705030300029,54172.11734352001 2026-07-06,16:55:00.000,187,11049263,-795,0,1783356899,12747.321785229993,422.4705030300029,54171.96362688 2026-07-06,16:55:01.000,187,11049223,-795,0,1783356900,12747.335257849998,422.4634539000035,54171.99157536 2026-07-06,16:55:02.000,187,11049213,-795,0,1783356901,12747.288103679988,422.4705030300029,54171.94965264001 2026-07-06,16:55:03.000,187,11049268,-795,0,1783356902,12747.368939399988,422.4211591200001,54172.16625336001 2026-07-06,16:55:04.000,187,11049240,-795,0,1783356903,12747.402620949993,422.4352573799988,54172.15926624 2026-07-06,16:55:05.000,187,11049249,-795,0,1783356904,12747.409357259989,422.4352573799988,54172.14529200001 2026-07-06,16:55:06.000,187,11049233,-795,0,1783356905,12747.328521539988,422.39296260000265,54172.04747232001 2026-07-06,16:55:07.000,187,11049177,-795,0,1783356906,12747.348730469988,422.42820824999944,54172.08240792 2026-07-06,16:55:08.000,187,11049280,-795,0,1783356907,12747.328521539988,422.4211591200001,54172.15926624 2026-07-06,16:55:09.000,187,11049227,-795,0,1783356908,12747.382412019993,422.37886434000393,54172.18721472 2026-07-06,16:55:10.000,187,11049235,-795,0,1783356909,12747.321785229993,422.4211591200001,54172.103369280005 2026-07-06,16:55:11.000,187,11049253,-795,0,1783356910,12747.294839989998,422.37886434000393,54172.08240792 2026-07-06,16:55:12.000,187,11049215,-795,0,1783356911,12747.375675709998,422.39296260000265,54172.15926624 2026-07-06,16:55:13.000,187,11049244,-755,0,1783356912,12747.409357259989,422.36476607999793,54172.26407304001 2026-07-06,16:55:14.000,187,11049169,-795,0,1783356913,12747.362203089993,422.4211591200001,54172.271060160005 2026-07-06,16:55:15.000,187,11049282,-795,0,1783356914,12747.355466779998,422.36476607999793,54172.20118896 2026-07-06,16:55:16.000,187,11049259,-715,0,1783356915,12747.294839989998,422.37886434000393,54172.103369280005 2026-07-06,16:55:17.000,187,11049257,-795,0,1783356916,12747.308312609988,422.37181521000457,54172.14529200001 2026-07-06,16:55:18.000,187,11049229,-795,0,1783356917,12747.274631059998,422.3577169499986,54172.11734352001 2026-07-06,16:55:19.000,187,11049253,-795,0,1783356918,12747.341994159993,422.3506678199992,54172.29202152001 2026-07-06,16:55:20.000,187,11049233,-795,0,1783356919,12747.362203089993,422.3577169499986,54172.28503440001 2026-07-06,16:55:21.000,187,11049241,-795,0,1783356920,12747.281367369993,422.29427478000434,54172.173240480006 2026-07-06,16:55:22.000,187,11049161,-795,0,1783356921,12747.348730469988,422.29427478000434,54172.14529200001 2026-07-06,16:55:23.000,187,11049201,-795,0,1783356922,12747.328521539988,422.29427478000434,54172.22913744 2026-07-06,16:55:24.000,187,11049248,-795,0,1783356923,12747.341994159993,422.29427478000434,54172.29900864 2026-07-06,16:55:25.000,187,11049199,-795,0,1783356924,12747.375675709998,422.2590291300003,54172.22913744 2026-07-06,16:55:26.000,187,11049232,-795,0,1783356925,12747.368939399988,422.26607825999963,54172.20118896 2026-07-06,16:55:28.000,187,11049223,-795,0,1783356927,12747.429566189989,422.18148870000005,54172.33394424001 2026-07-06,16:55:29.000,187,11049197,-795,0,1783356928,12747.429566189989,422.1744395700007,54172.34791848 2026-07-06,16:55:30.000,187,11049165,-795,0,1783356929,12747.402620949993,422.1744395700007,54172.29202152001 2026-07-06,16:55:31.000,187,11049224,-795,0,1783356930,12747.348730469988,422.1532921800026,54172.25708592 2026-07-06,16:55:32.000,187,11049240,-795,0,1783356931,12747.375675709998,422.1109973999992,54172.11734352001 2026-07-06,16:55:33.000,187,11049197,-795,0,1783356932,12747.348730469988,422.1391939200039,54172.21516320001 2026-07-06,16:55:34.000,187,11049230,-795,0,1783356933,12747.416093569998,422.1250956599979,54172.29202152001 2026-07-06,16:55:35.000,187,11049232,-795,0,1783356934,12747.422829879994,422.1391939200039,54172.340931360006 2026-07-06,16:55:36.000,187,11049245,-795,0,1783356935,12747.429566189989,422.1109973999992,54172.39682832 2026-07-06,16:55:37.000,187,11049219,-795,0,1783356936,12747.443038809994,422.1250956599979,54172.36887984 2026-07-06,16:55:38.000,187,11049183,-795,0,1783356937,12747.389148329989,422.11804652999854,54172.21516320001 2026-07-06,16:55:39.000,187,11049248,-795,0,1783356938,12747.395884639998,422.1039482699998,54172.173240480006 2026-07-06,16:55:40.000,187,11049226,-795,0,1783356939,12747.294839989998,422.1250956599979,54172.13131776 2026-07-06,16:55:41.000,187,11049235,-795,0,1783356940,12747.395884639998,422.0898500100011,54172.30599576 2026-07-06,16:55:42.000,187,11049291,-795,0,1783356941,12747.362203089993,422.1250956599979,54172.12433064001 2026-07-06,16:55:43.000,187,11049225,-795,0,1783356942,12747.422829879994,422.09689914000046,54172.33394424001 2026-07-06,16:55:44.000,187,11049206,-795,0,1783356943,12747.429566189989,422.13214479000453,54172.3549056 2026-07-06,16:55:45.000,187,11049191,-795,0,1783356944,12747.429566189989,422.0898500100011,54172.34791848 2026-07-06,16:55:46.000,187,11049173,-795,0,1783356945,12747.429566189989,422.0898500100011,54172.31298288001 2026-07-06,16:55:47.000,187,11049264,-795,0,1783356946,12747.375675709998,422.03345696999895,54172.26407304001 2026-07-06,16:55:48.000,187,11049228,-795,0,1783356947,12747.348730469988,422.0546043600043,54172.28503440001 2026-07-06,16:55:49.000,187,11049237,-795,0,1783356948,12747.409357259989,421.99821132000216,54172.34791848 2026-07-06,16:55:50.000,187,11049249,-795,0,1783356949,12747.348730469988,422.01935871000023,54172.38285408001 2026-07-06,16:55:51.000,187,11049238,-795,0,1783356950,12747.301576299993,421.9911621900028,54172.340931360006 2026-07-06,16:55:52.000,187,11049205,-795,0,1783356951,12747.274631059998,421.9911621900028,54172.20118896 2026-07-06,16:55:53.000,187,11049228,-795,0,1783356952,12747.328521539988,421.99821132000216,54172.32695712 2026-07-06,16:55:54.000,187,11049217,-795,0,1783356953,12747.261158439993,422.0052604500015,54172.34791848 2026-07-06,16:55:55.000,187,11049191,-795,0,1783356954,12747.254422129998,422.0123095800009,54172.37586696 2026-07-06,16:55:56.000,187,11049131,-795,0,1783356955,12747.214004269998,422.0052604500015,54172.319970000004 2026-07-06,16:55:57.000,187,11049224,-795,0,1783356956,12747.274631059998,421.9770639300041,54172.36189272001 2026-07-06,16:55:58.000,187,11049255,-795,0,1783356957,12747.146641170002,422.0264078399996,54172.31298288001 2026-07-06,16:55:59.000,187,11049229,-795,0,1783356958,12747.153377479997,421.99821132000216,54172.34791848 2026-07-06,16:56:00.000,187,11049226,-795,0,1783356959,12747.065805450002,422.0052604500015,54172.30599576 2026-07-06,16:56:01.000,187,11049234,-795,0,1783356960,12747.187059030002,421.9770639300041,54172.46669952 2026-07-06,16:56:02.000,187,11049243,-555,0,1783356961,12747.086014380002,421.9770639300041,54172.271060160005 2026-07-06,16:56:03.000,187,11049223,-795,0,1783356962,12747.052332829997,422.0052604500015,54172.19420184001 2026-07-06,16:56:04.000,187,11049206,-795,0,1783356963,12747.079278069992,421.99821132000216,54172.2500988 2026-07-06,16:56:05.000,187,11049245,-795,0,1783356964,12747.079278069992,421.94181828,54172.20118896 2026-07-06,16:56:06.000,187,11049200,-795,0,1783356965,12747.005178660002,421.9629656699981,54172.20118896 2026-07-06,16:56:07.000,187,11049256,-795,0,1783356966,12747.065805450002,421.93476915000065,54172.19420184001 2026-07-06,16:56:08.000,187,11049212,-795,0,1783356967,12747.086014380002,421.9277200200013,54172.34791848 2026-07-06,16:56:09.000,187,11049231,-795,0,1783356968,12747.092750689997,421.93476915000065,54172.29202152001 2026-07-06,16:56:10.000,187,11049139,-795,0,1783356969,12747.011914969997,421.94181828,54172.16625336001 2026-07-06,16:56:11.000,187,11049254,-795,0,1783356970,12746.998442349992,421.9065726300032,54172.152279120004 2026-07-06,16:56:12.000,187,11049271,-795,0,1783356971,12746.944551870001,421.89952350000385,54172.054459440005 2026-07-06,16:56:13.000,187,11049221,-795,0,1783356972,12746.978233419992,421.83608133000234,54172.12433064001 2026-07-06,16:56:14.000,187,11049245,-795,0,1783356973,12746.998442349992,421.87132697999914,54172.21516320001 2026-07-06,16:56:15.000,187,11049252,-795,0,1783356974,12747.025387590002,421.8572287200004,54172.271060160005 2026-07-06,16:56:16.000,187,11049178,-795,0,1783356975,12747.005178660002,421.8572287200004,54172.222150320005 2026-07-06,16:56:17.000,187,11049264,-795,0,1783356976,12746.958024489992,421.8431304600017,54172.13830488 2026-07-06,16:56:18.000,187,11049188,-795,0,1783356977,12746.991706039997,421.8431304600017,54172.18721472 2026-07-06,16:56:19.000,187,11049236,-795,0,1783356978,12747.025387590002,421.8078848100049,54172.152279120004 2026-07-06,16:56:20.000,187,11049199,-795,0,1783356979,12746.978233419992,421.829032200003,54172.20817608 2026-07-06,16:56:21.000,187,11049236,-795,0,1783356980,12746.978233419992,421.81493394000427,54172.19420184001 2026-07-06,16:56:22.000,187,11049226,-755,0,1783356981,12746.937815559992,421.83608133000234,54172.12433064001 2026-07-06,16:56:23.000,187,11049255,-795,0,1783356982,12746.984969730001,421.81493394000427,54172.21516320001 2026-07-06,16:56:24.000,187,11049237,-795,0,1783356983,12747.025387590002,421.8219830700036,54172.34791848 2026-07-06,16:56:25.000,187,11049170,-795,0,1783356984,12747.025387590002,421.8431304600017,54172.340931360006 2026-07-06,16:56:26.000,187,11049157,-795,0,1783356985,12746.971497109997,421.83608133000234,54172.319970000004 2026-07-06,16:56:27.000,187,11049243,-795,0,1783356986,12746.931079249996,421.8431304600017,54172.222150320005 2026-07-06,16:56:28.000,187,11049206,-795,0,1783356987,12746.910870319996,421.87132697999914,54172.152279120004 2026-07-06,16:56:29.000,187,11049234,-795,0,1783356988,12746.951288179996,421.8924743700045,54172.20118896 2026-07-06,16:56:30.000,187,11049296,-795,0,1783356989,12746.978233419992,421.94181828,54172.31298288001 2026-07-06,16:56:31.000,187,11049263,-795,0,1783356990,12747.005178660002,421.9065726300032,54172.271060160005 2026-07-06,16:56:32.000,187,11049233,-795,0,1783356991,12746.917606629991,421.9700148000047,54172.103369280005 2026-07-06,16:56:33.000,187,11049247,-795,0,1783356992,12746.978233419992,421.9559165399987,54172.27804728 2026-07-06,16:56:34.000,187,11049095,-795,0,1783356993,12746.964760800001,421.9629656699981,54172.2500988 2026-07-06,16:56:35.000,187,11049196,-795,0,1783356994,12747.018651279992,421.93476915000065,54172.1802276 2026-07-06,16:56:36.000,187,11049232,-795,0,1783356995,12746.931079249996,421.9911621900028,54172.24311168001 2026-07-06,16:56:37.000,187,11049224,-795,0,1783356996,12746.964760800001,421.9559165399987,54172.06144656 2026-07-06,16:56:38.000,187,11049230,-795,0,1783356997,12746.917606629991,421.98411306000344,54172.11734352001 2026-07-06,16:56:39.000,187,11049220,-795,0,1783356998,12746.998442349992,421.99821132000216,54172.24311168001 2026-07-06,16:56:40.000,187,11049202,-795,0,1783356999,12746.971497109997,421.9770639300041,54172.27804728 2026-07-06,16:56:41.000,187,11049196,-795,0,1783357000,12746.937815559992,421.9700148000047,54172.19420184001 2026-07-06,16:56:43.000,187,11049214,-795,0,1783357002,12746.978233419992,421.99821132000216,54172.20118896 2026-07-06,16:56:44.000,187,11049277,-795,0,1783357003,12746.964760800001,421.98411306000344,54172.23612456 2026-07-06,16:56:45.000,187,11049256,-795,0,1783357004,12746.978233419992,422.0052604500015,54172.22913744 2026-07-06,16:56:46.000,187,11049224,-795,0,1783357005,12746.944551870001,422.0123095800009,54172.173240480006 2026-07-06,16:56:47.000,187,11049233,-795,0,1783357006,12746.958024489992,422.0405060999983,54172.20817608 2026-07-06,16:56:48.000,187,11049206,-795,0,1783357007,12746.984969730001,422.0264078399996,54172.27804728 2026-07-06,16:56:49.000,187,11049253,-795,0,1783357008,12747.025387590002,422.04755522999767,54172.32695712 2026-07-06,16:56:50.000,187,11049226,-795,0,1783357009,12746.931079249996,422.0757517500024,54172.319970000004 2026-07-06,16:56:51.000,187,11049275,-795,0,1783357010,12746.917606629991,422.0757517500024,54172.18721472 2026-07-06,16:56:52.000,187,11049202,-795,0,1783357011,12746.897397699991,422.1109973999992,54172.271060160005 2026-07-06,16:56:54.000,187,11049217,-795,0,1783357013,12746.883925080001,422.11804652999854,54172.21516320001 2026-07-06,16:56:55.000,187,11049219,-795,0,1783357014,12746.937815559992,422.1391939200039,54172.30599576 2026-07-06,16:56:56.000,187,11049214,-795,0,1783357015,12746.910870319996,422.1532921800026,54172.37586696 2026-07-06,16:56:57.000,187,11049195,-795,0,1783357016,12746.890661389996,422.1673904400013,54172.34791848 2026-07-06,16:56:58.000,187,11049204,-795,0,1783357017,12746.850243529996,422.19558695999876,54172.23612456 2026-07-06,16:56:59.000,187,11049216,-795,0,1783357018,12746.917606629991,422.16034131000197,54172.23612456 2026-07-06,16:57:00.000,187,11049236,-795,0,1783357019,12746.82329829,422.2167343500041,54172.20817608 2026-07-06,16:57:01.000,187,11049234,-795,0,1783357020,12746.904134010001,422.2026360899981,54172.24311168001 2026-07-06,16:57:02.000,187,11049245,-635,0,1783357021,12746.883925080001,422.20968522000476,54172.30599576 2026-07-06,16:57:03.000,187,11049233,-795,0,1783357022,12746.904134010001,422.19558695999876,54172.22913744 2026-07-06,16:57:04.000,187,11049207,-795,0,1783357023,12746.82329829,422.16034131000197,54172.0404852 2026-07-06,16:57:05.000,187,11049189,-795,0,1783357024,12746.897397699991,422.1673904400013,54172.24311168001 2026-07-06,16:57:06.000,187,11049227,-795,0,1783357025,12746.82329829,422.11804652999854,54172.36189272001 2026-07-06,16:57:07.000,187,11049191,-795,0,1783357026,12746.937815559992,422.11804652999854,54172.27804728 2026-07-06,16:57:08.000,187,11049237,-795,0,1783357027,12746.904134010001,422.14624305000325,54172.340931360006 2026-07-06,16:57:09.000,187,11049212,-755,0,1783357028,12746.890661389996,422.11804652999854,54172.23612456 2026-07-06,16:57:10.000,187,11049209,-795,0,1783357029,12746.84350722,422.0898500100011,54172.271060160005 2026-07-06,16:57:11.000,187,11049187,-795,0,1783357030,12746.964760800001,422.0898500100011,54172.3549056 2026-07-06,16:57:12.000,187,11049233,-795,0,1783357031,12746.964760800001,422.0757517500024,54172.40381544 2026-07-06,16:57:13.000,187,11049254,-795,0,1783357032,12746.944551870001,422.08280088000174,54172.37586696 2026-07-06,16:57:14.000,187,11049228,-795,0,1783357033,12746.836770909991,422.08280088000174,54172.103369280005 2026-07-06,16:57:15.000,187,11049276,-795,0,1783357034,12746.904134010001,422.0898500100011,54172.37586696 2026-07-06,16:57:16.000,187,11049217,-795,0,1783357035,12746.863716150001,422.04755522999767,54172.319970000004 2026-07-06,16:57:17.000,187,11049294,-795,0,1783357036,12746.924342940001,422.09689914000046,54172.43176392001 2026-07-06,16:57:18.000,187,11049240,-795,0,1783357037,12746.877188769991,422.0405060999983,54172.36887984 2026-07-06,16:57:19.000,187,11049218,-795,0,1783357038,12746.883925080001,422.0898500100011,54172.39682832 2026-07-06,16:57:20.000,187,11049273,-795,0,1783357039,12746.863716150001,422.068702620003,54172.389841200005 2026-07-06,16:57:21.000,187,11049214,-755,0,1783357040,12746.937815559992,422.08280088000174,54172.45971240001 2026-07-06,16:57:22.000,187,11049205,-635,0,1783357041,12746.897397699991,422.04755522999767,54172.45272528001 2026-07-06,16:57:23.000,187,11049255,-795,0,1783357042,12746.856979839991,422.0546043600043,54172.37586696 2026-07-06,16:57:24.000,187,11049254,-795,0,1783357043,12746.809825669996,422.0405060999983,54172.37586696 2026-07-06,16:57:25.000,187,11049258,-795,0,1783357044,12746.863716150001,422.0405060999983,54172.438751040005 2026-07-06,16:57:26.000,187,11049228,-795,0,1783357045,12746.877188769991,422.0546043600043,54172.57150632 2026-07-06,16:57:27.000,187,11049239,-795,0,1783357046,12746.897397699991,422.0757517500024,54172.55054496001 2026-07-06,16:57:28.000,187,11049242,-795,0,1783357047,12746.877188769991,422.03345696999895,54172.54355784 2026-07-06,16:57:29.000,187,11049216,-795,0,1783357048,12746.863716150001,422.0546043600043,54172.46669952 2026-07-06,16:57:30.000,187,11049218,-795,0,1783357049,12746.883925080001,421.98411306000344,54172.48067376001 2026-07-06,16:57:31.000,187,11049188,-795,0,1783357050,12746.877188769991,421.9770639300041,54172.46669952 2026-07-06,16:57:32.000,187,11049246,-795,0,1783357051,12746.877188769991,422.0052604500015,54172.508622240006 2026-07-06,16:57:33.000,187,11049229,-795,0,1783357052,12746.856979839991,421.9911621900028,54172.389841200005 2026-07-06,16:57:34.000,187,11049259,-795,0,1783357053,12746.769407809996,421.9911621900028,54172.21516320001 2026-07-06,16:57:35.000,187,11049267,-795,0,1783357054,12746.830034599996,421.94181828,54172.45272528001 2026-07-06,16:57:36.000,187,11049213,-795,0,1783357055,12746.856979839991,421.9277200200013,54172.53657072 2026-07-06,16:57:37.000,187,11049238,-795,0,1783357056,12746.890661389996,421.91362176000257,54172.47368664 2026-07-06,16:57:38.000,187,11049223,-795,0,1783357057,12746.850243529996,421.88542523999786,54172.50163512001 2026-07-06,16:57:39.000,187,11049211,-795,0,1783357058,12746.80308936,421.9277200200013,54172.3549056 2026-07-06,16:57:40.000,187,11049235,-795,0,1783357059,12746.816561979991,421.8431304600017,54172.38285408001 2026-07-06,16:57:41.000,187,11049210,-795,0,1783357060,12746.863716150001,421.81493394000427,54172.47368664 2026-07-06,16:57:42.000,187,11049181,-795,0,1783357061,12746.789616739996,421.81493394000427,54172.4247768 2026-07-06,16:57:43.000,187,11049209,-795,0,1783357062,12746.856979839991,421.7937865499989,54172.487660880004 2026-07-06,16:57:44.000,187,11049173,-795,0,1783357063,12746.796353049991,421.8078848100049,54172.319970000004 2026-07-06,16:57:45.000,187,11049218,-795,0,1783357064,12746.863716150001,421.75149177000276,54172.45971240001 2026-07-06,16:57:46.000,187,11049195,-795,0,1783357065,12746.863716150001,421.73739351000404,54172.508622240006 2026-07-06,16:57:47.000,187,11049214,-795,0,1783357066,12746.883925080001,421.70214785999997,54172.494648 2026-07-06,16:57:48.000,187,11049219,-795,0,1783357067,12746.870452459996,421.7091969899993,54172.48067376001 2026-07-06,16:57:49.000,187,11049224,-795,0,1783357068,12746.877188769991,421.7303443800047,54172.37586696 2026-07-06,16:57:50.000,187,11049165,-795,0,1783357069,12746.796353049991,421.7444426400034,54172.340931360006 2026-07-06,16:57:51.000,187,11049191,-795,0,1783357070,12746.816561979991,421.7444426400034,54172.43176392001 2026-07-06,16:57:52.000,187,11049224,-795,0,1783357071,12746.836770909991,421.73739351000404,54172.39682832 2026-07-06,16:57:53.000,187,11049177,-795,0,1783357072,12746.931079249996,421.7585409000021,54172.48067376001 2026-07-06,16:57:54.000,187,11049221,-795,0,1783357073,12746.80308936,421.73739351000404,54172.36887984 2026-07-06,16:57:55.000,187,11049158,-795,0,1783357074,12746.856979839991,421.73739351000404,54172.40381544 2026-07-06,16:57:56.000,187,11049292,-795,0,1783357075,12746.883925080001,421.7655900300015,54172.494648 2026-07-06,16:57:57.000,187,11049207,-795,0,1783357076,12746.856979839991,421.75149177000276,54172.45272528001 2026-07-06,16:57:58.000,187,11049201,-795,0,1783357077,12746.80308936,421.73739351000404,54172.389841200005 2026-07-06,16:57:59.000,187,11049185,-795,0,1783357078,12746.84350722,421.7162461199987,54172.41080256001 2026-07-06,16:58:00.000,187,11049245,-795,0,1783357079,12746.870452459996,421.6950987300006,54172.557532080005 2026-07-06,16:58:01.000,187,11049242,-795,0,1783357080,12746.883925080001,421.70214785999997,54172.508622240006 2026-07-06,16:58:02.000,187,11049204,-795,0,1783357081,12746.836770909991,421.68804960000125,54172.52958360001 2026-07-06,16:58:03.000,187,11049243,-795,0,1783357082,12746.816561979991,421.7655900300015,54172.389841200005 2026-07-06,16:58:04.000,187,11049168,-795,0,1783357083,12746.80308936,421.78673741999955,54172.2500988 2026-07-06,16:58:05.000,187,11049244,-795,0,1783357084,12746.836770909991,421.78673741999955,54172.40381544 2026-07-06,16:58:06.000,187,11049218,-795,0,1783357085,12746.863716150001,421.77263916000084,54172.494648 2026-07-06,16:58:07.000,187,11049259,-795,0,1783357086,12746.897397699991,421.7585409000021,54172.50163512001 2026-07-06,16:58:08.000,187,11049219,-795,0,1783357087,12746.870452459996,421.7655900300015,54172.487660880004 2026-07-06,16:58:09.000,187,11049258,-755,0,1783357088,12746.897397699991,421.7655900300015,54172.50163512001 2026-07-06,16:58:10.000,187,11049242,-795,0,1783357089,12746.917606629991,421.7655900300015,54172.51560936 2026-07-06,16:58:11.000,187,11049244,-795,0,1783357090,12746.904134010001,421.77263916000084,54172.494648 2026-07-06,16:58:12.000,187,11049214,-795,0,1783357091,12746.951288179996,421.75149177000276,54172.55054496001 2026-07-06,16:58:13.000,187,11049222,-795,0,1783357092,12746.924342940001,421.75149177000276,54172.508622240006 2026-07-06,16:58:14.000,187,11049211,-795,0,1783357093,12746.931079249996,421.7585409000021,54172.39682832 2026-07-06,16:58:15.000,187,11049214,-795,0,1783357094,12746.931079249996,421.7585409000021,54172.52958360001 2026-07-06,16:58:16.000,187,11049243,-795,0,1783357095,12746.971497109997,421.73739351000404,54172.655351760004 2026-07-06,16:58:17.000,187,11049249,-795,0,1783357096,12747.005178660002,421.72329524999805,54172.57150632 2026-07-06,16:58:18.000,187,11049213,-795,0,1783357097,12746.890661389996,421.70214785999997,54172.38285408001 2026-07-06,16:58:19.000,187,11049223,-795,0,1783357098,12746.958024489992,421.7585409000021,54172.45272528001 2026-07-06,16:58:20.000,187,11049212,-795,0,1783357099,12746.931079249996,421.7091969899993,54172.47368664 2026-07-06,16:58:21.000,187,11049156,-795,0,1783357100,12746.910870319996,421.7162461199987,54172.340931360006 2026-07-06,16:58:22.000,187,11049251,-795,0,1783357101,12746.991706039997,421.7303443800047,54172.52259648 2026-07-06,16:58:23.000,187,11049223,-795,0,1783357102,12747.018651279992,421.70214785999997,54172.57150632 2026-07-06,16:58:24.000,187,11049157,-795,0,1783357103,12746.897397699991,421.7091969899993,54172.28503440001 2026-07-06,16:58:25.000,187,11049215,-795,0,1783357104,12746.937815559992,421.70214785999997,54172.47368664 2026-07-06,16:58:26.000,187,11049216,-795,0,1783357105,12746.904134010001,421.7303443800047,54172.52958360001 2026-07-06,16:58:27.000,187,11049236,-795,0,1783357106,12746.863716150001,421.72329524999805,54172.41080256001 2026-07-06,16:58:28.000,187,11049222,-795,0,1783357107,12746.850243529996,421.6316565599991,54172.41080256001 2026-07-06,16:58:29.000,187,11049233,-795,0,1783357108,12746.809825669996,421.5470669999995,54172.28503440001 2026-07-06,16:58:30.000,187,11049217,-795,0,1783357109,12746.924342940001,421.4483791800012,54172.33394424001 2026-07-06,16:58:31.000,187,11049207,-795,0,1783357110,12746.984969730001,421.4695265699993,54172.340931360006 2026-07-06,16:58:32.000,187,11049228,-755,0,1783357111,12746.998442349992,421.5329687400008,54172.44573816 2026-07-06,16:58:33.000,187,11049196,-795,0,1783357112,12747.052332829997,421.5541161299989,54172.51560936 2026-07-06,16:58:34.000,187,11049231,-795,0,1783357113,12746.904134010001,421.56821439000487,54172.29900864 2026-07-06,16:58:35.000,187,11049189,-795,0,1783357114,12746.870452459996,421.5541161299989,54172.25708592 2026-07-06,16:58:36.000,187,11049221,-795,0,1783357115,12746.924342940001,421.5188704800021,54172.36887984 2026-07-06,16:58:37.000,187,11049282,-795,0,1783357116,12746.964760800001,421.50477222000336,54172.508622240006 2026-07-06,16:58:38.000,187,11049176,-795,0,1783357117,12746.944551870001,421.497723090004,54172.52259648 2026-07-06,16:58:39.000,187,11049213,-795,0,1783357118,12746.890661389996,421.52591961000144,54172.45971240001 2026-07-06,16:58:40.000,187,11049205,-795,0,1783357119,12746.856979839991,421.46247743999993,54172.43176392001 2026-07-06,16:58:41.000,187,11049281,-795,0,1783357120,12746.877188769991,421.49067396000464,54172.47368664 2026-07-06,16:58:42.000,187,11049223,-795,0,1783357121,12746.850243529996,421.483624829998,54172.487660880004 2026-07-06,16:58:43.000,187,11049206,-795,0,1783357122,12746.69530839999,421.5188704800021,54172.173240480006 2026-07-06,16:58:45.000,187,11049251,-795,0,1783357124,12746.776144119991,421.4695265699993,54172.389841200005 2026-07-06,16:58:46.000,187,11049214,-795,0,1783357125,12746.830034599996,421.50477222000336,54172.487660880004 2026-07-06,16:58:47.000,187,11049242,-795,0,1783357126,12746.82329829,421.46247743999993,54172.62740328001 2026-07-06,16:58:48.000,187,11049213,-795,0,1783357127,12746.80308936,421.52591961000144,54172.57849344001 2026-07-06,16:58:49.000,187,11049246,-795,0,1783357128,12746.78288043,421.5329687400008,54172.41778968 2026-07-06,16:58:50.000,187,11049173,-795,0,1783357129,12746.809825669996,421.5188704800021,54172.47368664 2026-07-06,16:58:51.000,187,11049195,-795,0,1783357130,12746.80308936,421.497723090004,54172.46669952 2026-07-06,16:58:52.000,187,11049200,-795,0,1783357131,12746.789616739996,421.54001787000016,54172.45971240001 2026-07-06,16:58:53.000,187,11049243,-795,0,1783357132,12746.73572625999,421.5470669999995,54172.47368664 2026-07-06,16:58:54.000,187,11049165,-795,0,1783357133,12746.708781019996,421.5823126500036,54172.3549056 2026-07-06,16:58:55.000,187,11049209,-795,0,1783357134,12746.688572089995,421.52591961000144,54172.40381544 2026-07-06,16:58:56.000,187,11049191,-795,0,1783357135,12746.67509946999,421.5470669999995,54172.47368664 2026-07-06,16:58:57.000,187,11049239,-795,0,1783357136,12746.708781019996,421.5752635200042,54172.487660880004 2026-07-06,16:58:58.000,187,11049177,-795,0,1783357137,12746.708781019996,421.54001787000016,54172.494648 2026-07-06,16:58:59.000,187,11049218,-795,0,1783357138,12746.648154229995,421.56821439000487,54172.43176392001 2026-07-06,16:59:00.000,187,11049220,-795,0,1783357139,12746.62120899,421.58936178000295,54172.340931360006 2026-07-06,16:59:01.000,187,11049230,-795,0,1783357140,12746.59426374999,421.5964109100023,54172.27804728 2026-07-06,16:59:02.000,187,11049229,-795,0,1783357141,12746.61447267999,421.610509170001,54172.32695712 2026-07-06,16:59:03.000,187,11049193,-795,0,1783357142,12746.607736369995,421.56821439000487,54172.36189272001 2026-07-06,16:59:04.000,187,11049203,-795,0,1783357143,12746.567318509995,421.5541161299989,54172.389841200005 2026-07-06,16:59:05.000,187,11049169,-795,0,1783357144,12746.54037327,421.5541161299989,54172.11734352001 2026-07-06,16:59:06.000,187,11049242,-795,0,1783357145,12746.49321909999,421.5541161299989,54172.27804728 2026-07-06,16:59:07.000,187,11049172,-795,0,1783357146,12746.47974648,421.54001787000016,54172.2500988 2026-07-06,16:59:08.000,187,11049176,-795,0,1783357147,12746.506691719995,421.5541161299989,54172.32695712 2026-07-06,16:59:09.000,187,11049254,-795,0,1783357148,12746.51342802999,421.56821439000487,54172.271060160005 2026-07-06,16:59:10.000,187,11049185,-795,0,1783357149,12746.45280123999,421.5964109100023,54172.23612456 2026-07-06,16:59:11.000,187,11049212,-795,0,1783357150,12746.47974648,421.56821439000487,54172.2500988 2026-07-06,16:59:12.000,187,11049201,-795,0,1783357151,12746.51342802999,421.5541161299989,54172.34791848 2026-07-06,16:59:13.000,187,11049214,-795,0,1783357152,12746.49995541,421.5752635200042,54172.34791848 2026-07-06,16:59:14.000,187,11049154,-795,0,1783357153,12746.45953755,421.5541161299989,54172.26407304001 2026-07-06,16:59:15.000,187,11049250,-795,0,1783357154,12746.338283969999,421.610509170001,54172.152279120004 2026-07-06,16:59:16.000,187,11049176,-795,0,1783357155,12746.35175658999,421.56821439000487,54172.24311168001 2026-07-06,16:59:17.000,187,11049211,-795,0,1783357156,12746.405647069994,421.5823126500036,54172.23612456 2026-07-06,16:59:18.000,187,11049196,-795,0,1783357157,12746.405647069994,421.5752635200042,54172.29900864 2026-07-06,16:59:19.000,187,11049232,-795,0,1783357158,12746.35175658999,421.56116525999823,54172.222150320005 2026-07-06,16:59:20.000,187,11049188,-795,0,1783357159,12746.35175658999,421.5541161299989,54172.20118896 2026-07-06,16:59:21.000,187,11049198,-795,0,1783357160,12746.358492899999,421.56116525999823,54172.319970000004 2026-07-06,16:59:22.000,187,11049180,-795,0,1783357161,12746.324811349994,421.5470669999995,54172.2500988 2026-07-06,16:59:23.000,187,11049184,-795,0,1783357162,12746.318075039999,421.5470669999995,54172.28503440001 2026-07-06,16:59:24.000,187,11049183,-795,0,1783357163,12746.257448249999,421.54001787000016,54172.14529200001 2026-07-06,16:59:25.000,187,11049173,-795,0,1783357164,12746.183348839993,421.5470669999995,54172.20118896 2026-07-06,16:59:26.000,187,11049215,-795,0,1783357165,12746.203557769993,421.56116525999823,54172.18721472 2026-07-06,16:59:27.000,187,11049193,-795,0,1783357166,12746.291129799989,421.5118213500027,54172.32695712 2026-07-06,16:59:28.000,187,11049212,-795,0,1783357167,12746.270920869989,421.54001787000016,54172.29202152001 2026-07-06,16:59:29.000,187,11049207,-795,0,1783357168,12746.136194669998,421.5823126500036,54172.16625336001 2026-07-06,16:59:30.000,187,11049182,-795,0,1783357169,12746.183348839993,421.5329687400008,54172.1103564 2026-07-06,16:59:31.000,187,11049239,-795,0,1783357170,12746.176612529998,421.5470669999995,54172.15926624 2026-07-06,16:59:32.000,187,11049186,-795,0,1783357171,12746.142930979993,421.5470669999995,54172.06144656 2026-07-06,16:59:33.000,187,11049184,-795,0,1783357172,12746.156403599998,421.5541161299989,54172.16625336001 2026-07-06,16:59:34.000,187,11049201,-795,0,1783357173,12746.149667289988,421.56116525999823,54172.13830488 2026-07-06,16:59:35.000,187,11049231,-755,0,1783357174,12746.082304189993,421.60346004000166,54172.103369280005 2026-07-06,16:59:36.000,187,11049206,-795,0,1783357175,12746.089040499988,421.5329687400008,54172.152279120004 2026-07-06,16:59:37.000,187,11049274,-795,0,1783357176,12746.129458359988,421.5823126500036,54172.19420184001 2026-07-06,16:59:38.000,187,11049177,-795,0,1783357177,12746.115985739998,421.5823126500036,54172.13131776 2026-07-06,16:59:39.000,187,11049242,-795,0,1783357178,12746.021677399993,421.5964109100023,54172.14529200001 2026-07-06,16:59:40.000,187,11049187,-795,0,1783357179,12745.981259539993,421.610509170001,54171.970614 2026-07-06,16:59:41.000,187,11049223,-795,0,1783357180,12745.954314299997,421.6669022100032,54171.99157536 2026-07-06,16:59:42.000,187,11049214,-795,0,1783357181,12745.987995850002,421.6598530800038,54172.01952384 2026-07-06,16:59:43.000,187,11049147,-795,0,1783357182,12746.014941089998,421.68804960000125,54172.1103564 2026-07-06,16:59:44.000,187,11049230,-795,0,1783357183,12745.954314299997,421.6457548199978,54171.95663976001 2026-07-06,16:59:46.000,187,11049200,-795,0,1783357185,12745.987995850002,421.65280395000445,54172.04747232001 2026-07-06,16:59:47.000,187,11049149,-795,0,1783357186,12746.014941089998,421.6810004700019,54171.970614 2026-07-06,16:59:48.000,187,11049206,-795,0,1783357187,12745.987995850002,421.72329524999805,54172.06144656 2026-07-06,16:59:49.000,187,11049160,-795,0,1783357188,12745.981259539993,421.67395134000253,54172.08240792 2026-07-06,16:59:50.000,187,11049214,-795,0,1783357189,12745.961050609993,421.72329524999805,54171.984588240004 2026-07-06,16:59:51.000,187,11049192,-795,0,1783357190,12746.014941089998,421.7303443800047,54172.054459440005 2026-07-06,16:59:52.000,187,11049163,-795,0,1783357191,12746.062095259993,421.70214785999997,54172.103369280005 2026-07-06,16:59:53.000,187,11049222,-795,0,1783357192,12746.095776809998,421.7444426400034,54172.13131776 2026-07-06,16:59:54.000,187,11049190,-795,0,1783357193,12746.075567879998,421.77263916000084,54172.09638216001 2026-07-06,16:59:55.000,187,11049226,-795,0,1783357194,12746.021677399993,421.75149177000276,54171.970614 2026-07-06,16:59:56.000,187,11049184,-795,0,1783357195,12746.008204780002,421.70214785999997,54171.94266552 2026-07-06,16:59:57.000,187,11049222,-795,0,1783357196,12746.041886329993,421.7444426400034,54171.97760112001 2026-07-06,16:59:58.000,187,11049217,-795,0,1783357197,12746.095776809998,421.73739351000404,54172.07542080001 2026-07-06,16:59:59.000,187,11049198,-795,0,1783357198,12746.095776809998,421.67395134000253,54172.1802276 2026-07-06,17:00:00.000,187,11049194,-795,0,1783357199,12746.095776809998,421.68804960000125,54172.0404852 2026-07-06,17:00:01.000,187,11049211,-795,0,1783357200,12746.089040499988,421.68804960000125,54172.01952384 2026-07-06,17:00:02.000,187,11049140,-795,0,1783357201,12746.109249429988,421.6669022100032,54172.1103564 2026-07-06,17:00:03.000,187,11049199,-795,0,1783357202,12746.122722049993,421.63870568999846,54172.01253672 2026-07-06,17:00:04.000,187,11049161,-795,0,1783357203,12746.136194669998,421.65280395000445,54172.0404852 2026-07-06,17:00:05.000,187,11049203,-795,0,1783357204,12746.109249429988,421.58936178000295,54171.984588240004 2026-07-06,17:00:06.000,187,11049177,-795,0,1783357205,12746.055358949998,421.60346004000166,54171.886768560005 2026-07-06,17:00:07.000,187,11049177,-795,0,1783357206,12746.115985739998,421.5823126500036,54172.08240792 2026-07-06,17:00:08.000,187,11049221,-795,0,1783357207,12746.190085149989,421.5752635200042,54172.09638216001 2026-07-06,17:00:09.000,187,11049186,-795,0,1783357208,12746.190085149989,421.54001787000016,54171.97760112001 2026-07-06,17:00:10.000,187,11049136,-795,0,1783357209,12746.122722049993,421.5470669999995,54172.0404852 2026-07-06,17:00:11.000,187,11049225,-795,0,1783357210,12746.109249429988,421.497723090004,54171.87978144001 2026-07-06,17:00:12.000,187,11049192,-795,0,1783357211,12746.136194669998,421.483624829998,54171.92170416 2026-07-06,17:00:13.000,187,11049150,-795,0,1783357212,12746.203557769993,421.497723090004,54171.984588240004 2026-07-06,17:00:14.000,187,11049224,-795,0,1783357213,12746.190085149989,421.49067396000464,54171.99856248001 2026-07-06,17:00:15.000,187,11049172,-795,0,1783357214,12746.142930979993,421.497723090004,54171.96362688 2026-07-06,17:00:16.000,187,11049183,-795,0,1783357215,12746.062095259993,421.4695265699993,54171.92869128001 2026-07-06,17:00:17.000,187,11049183,-795,0,1783357216,12746.115985739998,421.44133005000185,54172.01253672 2026-07-06,17:00:18.000,187,11049087,-795,0,1783357217,12746.156403599998,421.4201826600038,54172.06144656 2026-07-06,17:00:19.000,187,11049210,-795,0,1783357218,12746.142930979993,421.4060843999978,54172.06144656 2026-07-06,17:00:20.000,187,11049195,-795,0,1783357219,12746.129458359988,421.4342809200025,54172.02651096001 2026-07-06,17:00:21.000,187,11049214,-795,0,1783357220,12746.089040499988,421.44133005000185,54171.83087160001 2026-07-06,17:00:22.000,187,11049230,-795,0,1783357221,12746.068831570003,421.44133005000185,54171.837858720006 2026-07-06,17:00:23.000,187,11049183,-795,0,1783357222,12746.109249429988,421.46247743999993,54172.005549600006 2026-07-06,17:00:24.000,187,11049188,-795,0,1783357223,12746.142930979993,421.45542831000057,54172.04747232001 2026-07-06,17:00:25.000,187,11049180,-795,0,1783357224,12746.089040499988,421.45542831000057,54172.04747232001 2026-07-06,17:00:26.000,187,11049214,-795,0,1783357225,12746.001468469993,421.483624829998,54171.795936 2026-07-06,17:00:27.000,187,11049156,-795,0,1783357226,12746.089040499988,421.5329687400008,54171.84484584 2026-07-06,17:00:28.000,187,11049217,-795,0,1783357227,12746.035150019998,421.5329687400008,54171.89375568 2026-07-06,17:00:29.000,187,11049211,-795,0,1783357228,12746.102513119993,421.4342809200025,54171.87279432 2026-07-06,17:00:30.000,187,11049210,-795,0,1783357229,12746.048622640003,421.50477222000336,54171.9007428 2026-07-06,17:00:31.000,187,11049162,-795,0,1783357230,12746.136194669998,421.49067396000464,54171.89375568 2026-07-06,17:00:32.000,187,11049140,-795,0,1783357231,12746.075567879998,421.5470669999995,54171.87978144001 2026-07-06,17:00:33.000,187,11049193,-795,0,1783357232,12746.156403599998,421.56821439000487,54172.02651096001 2026-07-06,17:00:34.000,187,11049102,-795,0,1783357233,12746.142930979993,421.5541161299989,54172.01253672 2026-07-06,17:00:35.000,187,11049192,-795,0,1783357234,12746.156403599998,421.5541161299989,54171.984588240004 2026-07-06,17:00:36.000,187,11049170,-795,0,1783357235,12746.062095259993,421.56116525999823,54171.816897360004 2026-07-06,17:00:37.000,187,11049102,-795,0,1783357236,12746.095776809998,421.58936178000295,54171.837858720006 2026-07-06,17:00:38.000,187,11049171,-795,0,1783357237,12746.122722049993,421.5329687400008,54171.99856248001 2026-07-06,17:00:39.000,187,11049193,-795,0,1783357238,12746.190085149989,421.56116525999823,54172.04747232001 2026-07-06,17:00:40.000,187,11049203,-795,0,1783357239,12746.169876219989,421.5329687400008,54172.04747232001 2026-07-06,17:00:41.000,187,11049162,-795,0,1783357240,12746.169876219989,421.5329687400008,54171.95663976001 2026-07-06,17:00:42.000,187,11049158,-795,0,1783357241,12746.190085149989,421.5541161299989,54171.970614 2026-07-06,17:00:43.000,187,11049106,-795,0,1783357242,12746.190085149989,421.54001787000016,54171.94266552 2026-07-06,17:00:44.000,187,11049202,-795,0,1783357243,12746.176612529998,421.5470669999995,54171.96362688 2026-07-06,17:00:45.000,187,11049189,-795,0,1783357244,12746.102513119993,421.54001787000016,54171.85183296 2026-07-06,17:00:47.000,187,11049197,-795,0,1783357246,12746.115985739998,421.5823126500036,54171.90772992001 2026-07-06,17:00:48.000,187,11049194,-795,0,1783357247,12746.142930979993,421.46247743999993,54171.89375568 2026-07-06,17:00:49.000,187,11049182,-795,0,1783357248,12746.156403599998,421.2862491900014,54171.77497464 2026-07-06,17:00:50.000,187,11049181,-795,0,1783357249,12746.358492899999,421.18051224000374,54171.719077680005 2026-07-06,17:00:51.000,187,11049160,-795,0,1783357250,12746.49321909999,421.34264223000355,54171.66318072001 2026-07-06,17:00:52.000,187,11049111,-795,0,1783357251,12746.446064929994,421.483624829998,54171.78196176001 2026-07-06,17:00:53.000,187,11049179,-795,0,1783357252,12746.425855999994,421.49067396000464,54171.8658072 2026-07-06,17:00:54.000,187,11049172,-795,0,1783357253,12746.39891076,421.5188704800021,54171.970614 2026-07-06,17:00:55.000,187,11049185,-795,0,1783357254,12746.358492899999,421.5118213500027,54171.95663976001 2026-07-06,17:00:56.000,187,11049180,-795,0,1783357255,12746.358492899999,421.45542831000057,54172.01253672 2026-07-06,17:00:57.000,187,11049184,-795,0,1783357256,12746.365229209994,421.44133005000185,54171.85183296 2026-07-06,17:00:58.000,187,11049139,-795,0,1783357257,12746.385438139994,421.44133005000185,54171.97760112001 2026-07-06,17:00:59.000,187,11049130,-795,0,1783357258,12746.41911969,421.4342809200025,54172.01253672 2026-07-06,17:01:00.000,187,11049230,-795,0,1783357259,12746.446064929994,421.3849370099997,54172.07542080001 2026-07-06,17:01:01.000,187,11049208,-795,0,1783357260,12746.47301016999,421.3849370099997,54172.04747232001 2026-07-06,17:01:02.000,187,11049164,-795,0,1783357261,12746.425855999994,421.3496913600029,54171.97760112001 2026-07-06,17:01:03.000,187,11049227,-795,0,1783357262,12746.43259230999,421.370838750001,54172.01952384 2026-07-06,17:01:04.000,187,11049204,-795,0,1783357263,12746.506691719995,421.34264223000355,54172.06144656 2026-07-06,17:01:05.000,187,11049180,-795,0,1783357264,12746.53363695999,421.3214948399982,54172.152279120004 2026-07-06,17:01:06.000,187,11049165,-795,0,1783357265,12746.54037327,421.3003474500001,54172.13830488 2026-07-06,17:01:07.000,187,11049164,-795,0,1783357266,12746.49321909999,421.3073965799995,54171.94266552 2026-07-06,17:01:08.000,187,11049138,-795,0,1783357267,12746.47974648,421.2862491900014,54172.01952384 2026-07-06,17:01:09.000,187,11049169,-795,0,1783357268,12746.55384588999,421.25805267000396,54172.103369280005 2026-07-06,17:01:10.000,187,11049211,-795,0,1783357269,12746.58079113,421.3214948399982,54172.15926624 2026-07-06,17:01:11.000,187,11049157,-795,0,1783357270,12746.53363695999,421.3003474500001,54172.13131776 2026-07-06,17:01:12.000,187,11049183,-795,0,1783357271,12746.567318509995,421.2721509300027,54172.19420184001 2026-07-06,17:01:13.000,187,11049190,-795,0,1783357272,12746.61447267999,421.29329832000076,54172.24311168001 2026-07-06,17:01:14.000,187,11049127,-795,0,1783357273,12746.587527439995,421.3214948399982,54172.06144656 2026-07-06,17:01:15.000,187,11049202,-795,0,1783357274,12746.62120899,421.2862491900014,54172.15926624 2026-07-06,17:01:16.000,187,11049232,-795,0,1783357275,12746.547109579995,421.32854397000483,54172.173240480006 2026-07-06,17:01:17.000,187,11049191,-795,0,1783357276,12746.59426374999,421.32854397000483,54172.01253672 2026-07-06,17:01:18.000,187,11049169,-795,0,1783357277,12746.648154229995,421.35674049000227,54172.07542080001 2026-07-06,17:01:19.000,187,11049182,-795,0,1783357278,12746.69530839999,421.39198613999906,54172.27804728 2026-07-06,17:01:20.000,187,11049167,-795,0,1783357279,12746.71551732999,421.34264223000355,54172.29202152001 2026-07-06,17:01:21.000,187,11049190,-795,0,1783357280,12746.78288043,421.34264223000355,54172.26407304001 2026-07-06,17:01:22.000,187,11049125,-795,0,1783357281,12746.668363159995,421.35674049000227,54172.06144656 2026-07-06,17:01:23.000,187,11049153,-795,0,1783357282,12746.749198879996,421.3355931000042,54172.152279120004 2026-07-06,17:01:24.000,187,11049177,-795,0,1783357283,12746.68183578,421.3637896200016,54172.16625336001 2026-07-06,17:01:25.000,187,11049207,-715,0,1783357284,12746.7626715,421.31444570999884,54172.22913744 2026-07-06,17:01:26.000,187,11049179,-795,0,1783357285,12746.75593518999,421.3073965799995,54172.26407304001 2026-07-06,17:01:27.000,187,11049184,-795,0,1783357286,12746.74246257,421.3003474500001,54172.11734352001 2026-07-06,17:01:28.000,187,11049203,-795,0,1783357287,12746.82329829,421.29329832000076,54172.271060160005 2026-07-06,17:01:29.000,187,11049180,-795,0,1783357288,12746.910870319996,421.24395440999797,54172.29900864 2026-07-06,17:01:30.000,187,11049122,-795,0,1783357289,12746.870452459996,421.2369052799986,54172.22913744 2026-07-06,17:01:31.000,187,11049200,-795,0,1783357290,12746.863716150001,421.22985614999925,54172.24311168001 2026-07-06,17:01:32.000,187,11049200,-795,0,1783357291,12746.82329829,421.24395440999797,54172.16625336001 2026-07-06,17:01:33.000,187,11049198,-795,0,1783357292,12746.830034599996,421.22985614999925,54172.222150320005 2026-07-06,17:01:34.000,187,11049190,-795,0,1783357293,12746.897397699991,421.24395440999797,54172.23612456 2026-07-06,17:01:35.000,187,11049177,-795,0,1783357294,12746.877188769991,421.2369052799986,54172.27804728 2026-07-06,17:01:36.000,187,11049176,-795,0,1783357295,12746.877188769991,421.2087087600012,54172.29202152001 2026-07-06,17:01:37.000,187,11049129,-795,0,1783357296,12746.80308936,421.2016596300018,54172.16625336001 2026-07-06,17:01:38.000,187,11049094,-795,0,1783357297,12746.789616739996,421.1875613700031,54172.1103564 2026-07-06,17:01:39.000,187,11049131,-795,0,1783357298,12746.850243529996,421.1875613700031,54172.22913744 2026-07-06,17:01:40.000,187,11049199,-795,0,1783357299,12746.863716150001,421.2016596300018,54172.27804728 2026-07-06,17:01:41.000,187,11049166,-795,0,1783357300,12746.863716150001,421.21575789000053,54172.271060160005 2026-07-06,17:01:42.000,187,11049191,-795,0,1783357301,12746.796353049991,421.22985614999925,54172.18721472 2026-07-06,17:01:43.000,187,11049179,-715,0,1783357302,12746.830034599996,421.2369052799986,54172.25708592 2026-07-06,17:01:44.000,187,11049165,-795,0,1783357303,12746.877188769991,421.2651018000033,54172.29202152001 2026-07-06,17:01:45.000,187,11049212,-795,0,1783357304,12746.883925080001,421.2651018000033,54172.40381544 2026-07-06,17:01:46.000,187,11049182,-795,0,1783357305,12746.836770909991,421.24395440999797,54171.984588240004 2026-07-06,17:01:48.000,187,11049100,-795,0,1783357307,12746.856979839991,421.3214948399982,54172.29900864 2026-07-06,17:01:49.000,187,11049171,-795,0,1783357308,12746.904134010001,421.2862491900014,54172.44573816 2026-07-06,17:01:50.000,187,11049185,-795,0,1783357309,12746.897397699991,421.3214948399982,54172.39682832 2026-07-06,17:01:51.000,187,11049161,-795,0,1783357310,12746.877188769991,421.32854397000483,54172.38285408001 2026-07-06,17:01:52.000,187,11049170,-795,0,1783357311,12746.897397699991,421.31444570999884,54172.40381544 2026-07-06,17:01:53.000,187,11049155,-795,0,1783357312,12746.904134010001,421.31444570999884,54172.34791848 2026-07-06,17:01:54.000,187,11049105,-795,0,1783357313,12746.897397699991,421.35674049000227,54172.389841200005 2026-07-06,17:01:55.000,187,11049215,-795,0,1783357314,12746.883925080001,421.27920006000204,54172.28503440001 2026-07-06,17:01:56.000,187,11049187,-795,0,1783357315,12746.850243529996,421.3003474500001,54172.33394424001 2026-07-06,17:01:57.000,187,11049171,-795,0,1783357316,12746.809825669996,421.2369052799986,54172.29202152001 2026-07-06,17:01:58.000,187,11049193,-795,0,1783357317,12746.809825669996,421.2369052799986,54172.152279120004 2026-07-06,17:01:59.000,187,11049172,-795,0,1783357318,12746.890661389996,421.22985614999925,54172.48067376001 2026-07-06,17:02:00.000,187,11049155,-795,0,1783357319,12746.951288179996,421.22985614999925,54172.59246768 2026-07-06,17:02:01.000,187,11049198,-795,0,1783357320,12746.978233419992,421.2087087600012,54172.557532080005 2026-07-06,17:02:02.000,187,11049211,-795,0,1783357321,12746.944551870001,421.1875613700031,54172.52958360001 2026-07-06,17:02:03.000,187,11049217,-795,0,1783357322,12746.856979839991,421.16641397999774,54172.45272528001 2026-07-06,17:02:04.000,187,11049154,-795,0,1783357323,12746.850243529996,421.1875613700031,54172.4247768 2026-07-06,17:02:05.000,187,11049177,-595,0,1783357324,12746.944551870001,421.1382174600003,54172.48067376001 2026-07-06,17:02:06.000,187,11049196,-795,0,1783357325,12746.877188769991,421.2016596300018,54172.52259648 2026-07-06,17:02:07.000,187,11049184,-795,0,1783357326,12746.863716150001,421.16641397999774,54172.4247768 2026-07-06,17:02:09.000,187,11049115,-795,0,1783357328,12746.883925080001,421.09592268000415,54172.47368664 2026-07-06,17:02:10.000,187,11049112,-795,0,1783357329,12746.877188769991,421.0747752899988,54172.46669952 2026-07-06,17:02:11.000,187,11049203,-795,0,1783357330,12746.877188769991,421.039529640002,54172.45272528001 2026-07-06,17:02:12.000,187,11049203,-795,0,1783357331,12746.890661389996,420.9901857299992,54172.45272528001 2026-07-06,17:02:13.000,187,11049198,-795,0,1783357332,12746.863716150001,420.99723485999857,54172.31298288001 2026-07-06,17:02:14.000,187,11049163,-795,0,1783357333,12746.84350722,421.0183822500039,54172.37586696 2026-07-06,17:02:15.000,187,11049190,-795,0,1783357334,12746.944551870001,420.9619892100018,54172.46669952 2026-07-06,17:02:16.000,187,11049171,-795,0,1783357335,12746.883925080001,420.9408418200037,54172.51560936 2026-07-06,17:02:17.000,187,11049171,-795,0,1783357336,12746.883925080001,420.89854704000027,54172.52259648 2026-07-06,17:02:18.000,187,11049146,-795,0,1783357337,12746.816561979991,420.9055961699996,54172.340931360006 2026-07-06,17:02:19.000,187,11049178,-795,0,1783357338,12746.80308936,420.84920313000475,54172.34791848 2026-07-06,17:02:20.000,187,11049168,-795,0,1783357339,12746.80308936,420.82100661000004,54172.340931360006 2026-07-06,17:02:21.000,187,11049193,-795,0,1783357340,12746.836770909991,420.78576096000324,54172.46669952 2026-07-06,17:02:22.000,187,11049145,-795,0,1783357341,12746.789616739996,420.8139574800007,54172.54355784 2026-07-06,17:02:23.000,187,11049228,-795,0,1783357342,12746.809825669996,420.75756443999853,54172.46669952 2026-07-06,17:02:24.000,187,11049197,-795,0,1783357343,12746.728989949996,420.7646135699979,54172.43176392001 2026-07-06,17:02:25.000,187,11049162,-795,0,1783357344,12746.749198879996,420.7646135699979,54172.438751040005 2026-07-06,17:02:26.000,187,11049122,-795,0,1783357345,12746.78288043,420.708220530003,54172.45272528001 2026-07-06,17:02:27.000,187,11049205,-795,0,1783357346,12746.78288043,420.7152696600024,54172.43176392001 2026-07-06,17:02:28.000,187,11049198,-795,0,1783357347,12746.72225364,420.6800240099983,54172.438751040005 2026-07-06,17:02:29.000,187,11049153,-795,0,1783357348,12746.607736369995,420.62363097000343,54172.30599576 2026-07-06,17:02:30.000,187,11049185,-795,0,1783357349,12746.63468160999,420.6165818400041,54172.32695712 2026-07-06,17:02:31.000,187,11049195,-795,0,1783357350,12746.71551732999,420.5672379300013,54172.48067376001 2026-07-06,17:02:32.000,187,11049162,-795,0,1783357351,12746.70204471,420.57428706000064,54172.38285408001 2026-07-06,17:02:33.000,187,11049197,-795,0,1783357352,12746.72225364,420.52494314999785,54172.44573816 2026-07-06,17:02:34.000,187,11049097,-795,0,1783357353,12746.62120899,420.5601888000019,54172.29900864 2026-07-06,17:02:35.000,187,11049157,-795,0,1783357354,12746.67509946999,420.51084488999913,54172.33394424001 2026-07-06,17:02:36.000,187,11049182,-795,0,1783357355,12746.68183578,420.4967466300004,54172.37586696 2026-07-06,17:02:37.000,187,11049190,-795,0,1783357356,12746.64141792,420.48969750000106,54172.19420184001 2026-07-06,17:02:38.000,187,11049174,-795,0,1783357357,12746.61447267999,420.47559924000234,54172.271060160005 2026-07-06,17:02:39.000,187,11049117,-795,0,1783357358,12746.547109579995,420.48969750000106,54172.20817608 2026-07-06,17:02:40.000,187,11049223,-795,0,1783357359,12746.60100006,420.4826483700017,54172.30599576 2026-07-06,17:02:41.000,187,11049214,-795,0,1783357360,12746.66162685,420.4333044599989,54172.38285408001 2026-07-06,17:02:42.000,187,11049076,-795,0,1783357361,12746.60100006,420.4474027200049,54172.319970000004 2026-07-06,17:02:43.000,187,11049082,-795,0,1783357362,12746.60100006,420.4474027200049,54172.27804728 2026-07-06,17:02:44.000,187,11049217,-795,0,1783357363,12746.57405481999,420.468550110003,54172.20817608 2026-07-06,17:02:45.000,187,11049217,-795,0,1783357364,12746.547109579995,420.45445185000426,54172.21516320001 2026-07-06,17:02:46.000,187,11049159,-795,0,1783357365,12746.607736369995,420.4474027200049,54172.34791848 2026-07-06,17:02:47.000,187,11049156,-795,0,1783357366,12746.51342802999,420.4333044599989,54172.16625336001 2026-07-06,17:02:48.000,187,11049176,-795,0,1783357367,12746.53363695999,420.5037957599998,54172.19420184001 2026-07-06,17:02:50.000,187,11049092,-795,0,1783357369,12746.425855999994,420.6165818400041,54172.06843368 2026-07-06,17:02:51.000,187,11049073,-795,0,1783357370,12746.33154765999,420.6588766200002,54172.01253672 2026-07-06,17:02:52.000,187,11049156,-795,0,1783357371,12746.257448249999,420.58133619,54172.005549600006 2026-07-06,17:02:53.000,187,11049195,-795,0,1783357372,12746.35175658999,420.5037957599998,54172.12433064001 2026-07-06,17:02:54.000,187,11049197,-795,0,1783357373,12746.378701829999,420.4967466300004,54172.13830488 2026-07-06,17:02:55.000,187,11049189,-795,0,1783357374,12746.35175658999,420.4826483700017,54172.06144656 2026-07-06,17:02:56.000,187,11049193,-795,0,1783357375,12746.39891076,420.5178940199985,54172.13830488 2026-07-06,17:02:57.000,187,11049166,-795,0,1783357376,12746.486482789995,420.53904141000385,54172.13830488 2026-07-06,17:02:58.000,187,11049064,-795,0,1783357377,12746.43259230999,420.5672379300013,54172.13131776 2026-07-06,17:02:59.000,187,11049192,-795,0,1783357378,12746.45280123999,420.58133619,54172.054459440005 2026-07-06,17:03:00.000,187,11049140,-795,0,1783357379,12746.39217444999,420.6165818400041,54172.0404852 2026-07-06,17:03:01.000,187,11049178,-795,0,1783357380,12746.41238337999,420.5460905400032,54172.04747232001 2026-07-06,17:03:02.000,187,11049166,-795,0,1783357381,12746.43259230999,420.58133619,54172.20118896 2026-07-06,17:03:03.000,187,11049169,-795,0,1783357382,12746.49995541,420.58838531999936,54172.19420184001 2026-07-06,17:03:04.000,187,11049182,-795,0,1783357383,12746.43932862,420.6024835799981,54172.20118896 2026-07-06,17:03:05.000,187,11049178,-795,0,1783357384,12746.43932862,420.6165818400041,54172.11734352001 2026-07-06,17:03:06.000,187,11049120,-795,0,1783357385,12746.39891076,420.70117140000366,54172.222150320005 2026-07-06,17:03:07.000,187,11049159,-795,0,1783357386,12746.45953755,420.62363097000343,54172.06144656 2026-07-06,17:03:08.000,187,11049154,-795,0,1783357387,12746.39217444999,420.6447783600015,54172.20118896 2026-07-06,17:03:09.000,187,11049145,-795,0,1783357388,12746.41911969,420.58838531999936,54172.02651096001 2026-07-06,17:03:10.000,187,11049221,-795,0,1783357389,12746.345020279994,420.6588766200002,54171.91471704 2026-07-06,17:03:11.000,187,11049143,-795,0,1783357390,12746.37196551999,420.6588766200002,54172.11734352001 2026-07-06,17:03:12.000,187,11049178,-795,0,1783357391,12746.43932862,420.63772923000215,54172.20118896 2026-07-06,17:03:13.000,187,11049140,-795,0,1783357392,12746.45953755,420.6306801000028,54172.18721472 2026-07-06,17:03:14.000,187,11049121,-795,0,1783357393,12746.425855999994,420.62363097000343,54172.173240480006 2026-07-06,17:03:15.000,187,11049142,-795,0,1783357394,12746.39891076,420.6306801000028,54172.04747232001 2026-07-06,17:03:16.000,187,11049140,-795,0,1783357395,12746.378701829999,420.62363097000343,54172.11734352001 2026-07-06,17:03:17.000,187,11049177,-795,0,1783357396,12746.45280123999,420.53904141000385,54172.16625336001 2026-07-06,17:03:18.000,187,11049172,-795,0,1783357397,12746.486482789995,420.6024835799981,54172.27804728 2026-07-06,17:03:19.000,187,11049171,-795,0,1783357398,12746.446064929994,420.5319922800045,54172.19420184001 2026-07-06,17:03:20.000,187,11049153,-795,0,1783357399,12746.43932862,420.51084488999913,54171.95663976001 2026-07-06,17:03:21.000,187,11049154,-795,0,1783357400,12746.47301016999,420.4826483700017,54172.20118896 2026-07-06,17:03:22.000,187,11049127,-795,0,1783357401,12746.446064929994,420.47559924000234,54172.27804728 2026-07-06,17:03:23.000,187,11049184,-795,0,1783357402,12746.446064929994,420.468550110003,54172.222150320005 2026-07-06,17:03:24.000,187,11049163,-795,0,1783357403,12746.43259230999,420.45445185000426,54172.271060160005 2026-07-06,17:03:25.000,187,11049134,-795,0,1783357404,12746.43259230999,420.39100968000275,54172.11734352001 2026-07-06,17:03:26.000,187,11049215,-795,0,1783357405,12746.385438139994,420.41215707000083,54172.21516320001 2026-07-06,17:03:27.000,187,11049196,-795,0,1783357406,12746.47974648,420.3839605500034,54172.26407304001 2026-07-06,17:03:28.000,187,11049179,-795,0,1783357407,12746.47301016999,420.3557640299987,54172.31298288001 2026-07-06,17:03:29.000,187,11049169,-795,0,1783357408,12746.466273859995,420.30642012000317,54172.25708592 2026-07-06,17:03:31.000,187,11049097,-795,0,1783357410,12746.405647069994,420.29232186000445,54172.152279120004 2026-07-06,17:03:32.000,187,11049162,-795,0,1783357411,12746.43259230999,420.2570762100004,54172.22913744 2026-07-06,17:03:33.000,187,11049185,-795,0,1783357412,12746.385438139994,420.2359288200023,54172.09638216001 2026-07-06,17:03:34.000,187,11049196,-795,0,1783357413,12746.425855999994,420.20068316999823,54172.13830488 2026-07-06,17:03:35.000,187,11049150,-795,0,1783357414,12746.39891076,420.16543752000143,54172.1802276 2026-07-06,17:03:36.000,187,11049168,-795,0,1783357415,12746.41911969,420.13019187000464,54172.31298288001 2026-07-06,17:03:37.000,187,11049160,-795,0,1783357416,12746.45953755,420.14429013000336,54172.34791848 2026-07-06,17:03:38.000,187,11049175,-795,0,1783357417,12746.39891076,420.1019953499999,54172.30599576 2026-07-06,17:03:39.000,187,11049090,-795,0,1783357418,12746.324811349994,420.09494622000057,54172.13830488 2026-07-06,17:03:40.000,187,11049139,-795,0,1783357419,12746.35175658999,420.0878970900012,54172.12433064001 2026-07-06,17:03:41.000,187,11049211,-795,0,1783357420,12746.37196551999,420.05970057000377,54172.0404852 2026-07-06,17:03:42.000,187,11049191,-795,0,1783357421,12746.37196551999,420.0244549199997,54172.13830488 2026-07-06,17:03:43.000,187,11049167,-795,0,1783357422,12746.39891076,420.0526514400044,54172.28503440001 2026-07-06,17:03:44.000,187,11049172,-795,0,1783357423,12746.446064929994,420.0244549199997,54172.271060160005 2026-07-06,17:03:45.000,187,11049140,-795,0,1783357424,12746.43259230999,420.0456023099978,54172.27804728 2026-07-06,17:03:46.000,187,11049161,-795,0,1783357425,12746.405647069994,419.9892092700029,54172.13830488 2026-07-06,17:03:47.000,187,11049191,-795,0,1783357426,12746.358492899999,420.0526514400044,54172.14529200001 2026-07-06,17:03:48.000,187,11049199,-795,0,1783357427,12746.378701829999,419.99625840000226,54172.0404852 2026-07-06,17:03:49.000,187,11049150,-795,0,1783357428,12746.345020279994,420.03150404999906,54172.04747232001 2026-07-06,17:03:50.000,187,11049185,-635,0,1783357429,12746.311338729989,420.0244549199997,54172.1802276 2026-07-06,17:03:51.000,187,11049116,-795,0,1783357430,12746.33154765999,419.98216014000354,54172.06144656 2026-07-06,17:03:52.000,187,11049140,-795,0,1783357431,12746.311338729989,420.0033075300016,54172.15926624 2026-07-06,17:03:53.000,187,11049161,-795,0,1783357432,12746.39891076,419.99625840000226,54172.31298288001 2026-07-06,17:03:54.000,187,11049147,-795,0,1783357433,12746.33154765999,420.010356660001,54172.25708592 2026-07-06,17:03:55.000,187,11049164,-795,0,1783357434,12746.318075039999,420.0526514400044,54172.11734352001 2026-07-06,17:03:56.000,187,11049229,-755,0,1783357435,12746.304602419994,420.01740579000034,54172.18721472 2026-07-06,17:03:57.000,187,11049151,-795,0,1783357436,12746.33154765999,420.0244549199997,54172.21516320001 2026-07-06,17:03:58.000,187,11049141,-795,0,1783357437,12746.257448249999,420.0033075300016,54172.054459440005 2026-07-06,17:03:59.000,187,11049199,-795,0,1783357438,12746.378701829999,420.0526514400044,54172.33394424001 2026-07-06,17:04:00.000,187,11049162,-795,0,1783357439,12746.365229209994,420.0244549199997,54172.31298288001 2026-07-06,17:04:01.000,187,11049089,-795,0,1783357440,12746.277657179999,420.03150404999906,54172.103369280005 2026-07-06,17:04:02.000,187,11049168,-795,0,1783357441,12746.311338729989,419.9892092700029,54172.23612456 2026-07-06,17:04:03.000,187,11049144,-795,0,1783357442,12746.304602419994,420.010356660001,54172.23612456 2026-07-06,17:04:04.000,187,11049196,-795,0,1783357443,12746.33154765999,419.9892092700029,54172.28503440001 2026-07-06,17:04:05.000,187,11049157,-795,0,1783357444,12746.324811349994,419.9751110100042,54172.32695712 2026-07-06,17:04:06.000,187,11049165,-795,0,1783357445,12746.291129799989,419.91871797000204,54172.152279120004 2026-07-06,17:04:07.000,187,11049168,-795,0,1783357446,12746.291129799989,419.9469144899995,54172.26407304001 2026-07-06,17:04:08.000,187,11049177,-755,0,1783357447,12746.338283969999,419.8764231899986,54172.29202152001 2026-07-06,17:04:09.000,187,11049158,-795,0,1783357448,12746.365229209994,419.8764231899986,54172.32695712 2026-07-06,17:04:10.000,187,11049127,-795,0,1783357449,12746.35175658999,419.88347231999796,54172.33394424001 2026-07-06,17:04:11.000,187,11049155,-795,0,1783357450,12746.311338729989,419.86937405999925,54172.1802276 2026-07-06,17:04:12.000,187,11049176,-795,0,1783357451,12746.304602419994,419.84822667000117,54172.21516320001 2026-07-06,17:04:13.000,187,11049158,-795,0,1783357452,12746.338283969999,419.84822667000117,54172.2500988 2026-07-06,17:04:14.000,187,11049161,-795,0,1783357453,12746.345020279994,419.83412841000245,54172.26407304001 2026-07-06,17:04:15.000,187,11049152,-795,0,1783357454,12746.35175658999,419.8411775400018,54172.27804728 2026-07-06,17:04:16.000,187,11049141,-795,0,1783357455,12746.37196551999,419.78478449999966,54172.32695712 2026-07-06,17:04:17.000,187,11049184,-795,0,1783357456,12746.41911969,419.791833629999,54172.40381544 2026-07-06,17:04:18.000,187,11049221,-795,0,1783357457,12746.358492899999,419.7777353700003,54172.41778968 2026-07-06,17:04:19.000,187,11049169,-795,0,1783357458,12746.39217444999,419.791833629999,54172.29900864 2026-07-06,17:04:20.000,187,11049195,-795,0,1783357459,12746.41238337999,419.791833629999,54172.40381544 2026-07-06,17:04:22.000,187,11049129,-795,0,1783357461,12746.425855999994,419.8129810200044,54172.34791848 2026-07-06,17:04:23.000,187,11049180,-795,0,1783357462,12746.385438139994,419.83412841000245,54172.34791848 2026-07-06,17:04:24.000,187,11049131,-595,0,1783357463,12746.365229209994,419.80593188999774,54172.34791848 2026-07-06,17:04:25.000,187,11049179,-795,0,1783357464,12746.43932862,419.8623249299999,54172.44573816 2026-07-06,17:04:26.000,187,11049188,-795,0,1783357465,12746.405647069994,419.8623249299999,54172.44573816 2026-07-06,17:04:27.000,187,11049164,-795,0,1783357466,12746.405647069994,419.89757058000396,54172.43176392001 2026-07-06,17:04:28.000,187,11049207,-795,0,1783357467,12746.39217444999,419.8764231899986,54172.41778968 2026-07-06,17:04:29.000,187,11049179,-795,0,1783357468,12746.378701829999,419.9046197100033,54172.33394424001 2026-07-06,17:04:30.000,187,11049186,-795,0,1783357469,12746.365229209994,419.9116688400027,54172.39682832 2026-07-06,17:04:31.000,187,11049163,-795,0,1783357470,12746.41911969,419.9751110100042,54172.53657072 2026-07-06,17:04:32.000,187,11049156,-795,0,1783357471,12746.39217444999,419.9610127499982,54172.33394424001 2026-07-06,17:04:33.000,187,11049187,-795,0,1783357472,12746.446064929994,419.99625840000226,54172.47368664 2026-07-06,17:04:34.000,187,11049195,-795,0,1783357473,12746.425855999994,419.98216014000354,54172.52958360001 2026-07-06,17:04:35.000,187,11049150,-795,0,1783357474,12746.43259230999,420.06674970000313,54172.52958360001 2026-07-06,17:04:36.000,187,11049155,-795,0,1783357475,12746.41911969,420.0456023099978,54172.4247768 2026-07-06,17:04:37.000,187,11049174,-795,0,1783357476,12746.378701829999,420.0737988300025,54172.45971240001 2026-07-06,17:04:38.000,187,11049171,-795,0,1783357477,12746.358492899999,420.0737988300025,54172.45272528001 2026-07-06,17:04:39.000,187,11049124,-795,0,1783357478,12746.446064929994,420.123142739998,54172.59246768 2026-07-06,17:04:40.000,187,11049192,-795,0,1783357479,12746.43932862,420.11609360999864,54172.61342904 2026-07-06,17:04:41.000,187,11049170,-795,0,1783357480,12746.41911969,420.13019187000464,54172.64137752 2026-07-06,17:04:42.000,187,11049165,-795,0,1783357481,12746.365229209994,420.1513392600027,54172.4247768 2026-07-06,17:04:43.000,187,11049181,-715,0,1783357482,12746.39217444999,420.16543752000143,54172.50163512001 2026-07-06,17:04:44.000,187,11049157,-795,0,1783357483,12746.385438139994,420.16543752000143,54172.57849344001 2026-07-06,17:04:45.000,187,11049176,-795,0,1783357484,12746.37196551999,420.20068316999823,54172.51560936 2026-07-06,17:04:46.000,187,11049180,-795,0,1783357485,12746.35175658999,420.2147814300042,54172.43176392001 2026-07-06,17:04:47.000,187,11049178,-795,0,1783357486,12746.378701829999,420.1865849099995,54172.51560936 2026-07-06,17:04:48.000,187,11049199,-795,0,1783357487,12746.41238337999,420.19363403999887,54172.64137752 2026-07-06,17:04:49.000,187,11049121,-795,0,1783357488,12746.33154765999,420.2218305600036,54172.47368664 2026-07-06,17:04:50.000,187,11049141,-795,0,1783357489,12746.304602419994,420.17953578000015,54172.40381544 2026-07-06,17:04:51.000,187,11049151,-795,0,1783357490,12746.33154765999,420.17953578000015,54172.45971240001 2026-07-06,17:04:52.000,187,11049156,-795,0,1783357491,12746.291129799989,420.14429013000336,54172.36887984 2026-07-06,17:04:53.000,187,11049162,-795,0,1783357492,12746.338283969999,420.11609360999864,54172.41080256001 2026-07-06,17:04:54.000,187,11049185,-795,0,1783357493,12746.37196551999,420.13019187000464,54172.46669952 2026-07-06,17:04:55.000,187,11049175,-795,0,1783357494,12746.35175658999,420.123142739998,54172.557532080005 2026-07-06,17:04:56.000,187,11049195,-755,0,1783357495,12746.358492899999,420.08084796000185,54172.54355784 2026-07-06,17:04:57.000,187,11049145,-795,0,1783357496,12746.318075039999,420.0737988300025,54172.45272528001 2026-07-06,17:04:58.000,187,11049162,-795,0,1783357497,12746.345020279994,420.0456023099978,54172.55054496001 2026-07-06,17:04:59.000,187,11049136,-795,0,1783357498,12746.311338729989,420.01740579000034,54172.48067376001 2026-07-06,17:05:00.000,187,11049145,-795,0,1783357499,12746.270920869989,420.0244549199997,54172.55054496001 2026-07-06,17:05:01.000,187,11049178,-795,0,1783357500,12746.230503009989,420.0033075300016,54172.40381544 2026-07-06,17:05:02.000,187,11049159,-795,0,1783357501,12746.217030389998,420.0526514400044,54172.32695712 2026-07-06,17:05:03.000,187,11049176,-795,0,1783357502,12746.230503009989,420.010356660001,54172.508622240006 2026-07-06,17:05:04.000,187,11049169,-795,0,1783357503,12746.304602419994,419.9751110100042,54172.59945480001 2026-07-06,17:05:05.000,187,11049162,-795,0,1783357504,12746.291129799989,419.9892092700029,54172.62041616001 2026-07-06,17:05:06.000,187,11049185,-795,0,1783357505,12746.277657179999,419.9610127499982,54172.557532080005 2026-07-06,17:05:07.000,187,11049145,-795,0,1783357506,12746.223766699994,420.01740579000034,54172.51560936 2026-07-06,17:05:08.000,187,11049151,-795,0,1783357507,12746.217030389998,419.9892092700029,54172.438751040005 2026-07-06,17:05:09.000,187,11049166,-795,0,1783357508,12746.203557769993,419.99625840000226,54172.54355784 2026-07-06,17:05:10.000,187,11049212,-795,0,1783357509,12746.257448249999,420.01740579000034,54172.50163512001 2026-07-06,17:05:11.000,187,11049163,-795,0,1783357510,12746.291129799989,420.01740579000034,54172.64836464001 2026-07-06,17:05:13.000,187,11049152,-795,0,1783357512,12746.243975629994,420.0737988300025,54172.606441920005 2026-07-06,17:05:14.000,187,11049097,-795,0,1783357513,12746.237239319998,420.08084796000185,54172.5645192 2026-07-06,17:05:15.000,187,11049176,-755,0,1783357514,12746.163139909993,420.123142739998,54172.46669952 2026-07-06,17:05:16.000,187,11049123,-795,0,1783357515,12746.217030389998,420.09494622000057,54172.4247768 2026-07-06,17:05:17.000,187,11049156,-795,0,1783357516,12746.183348839993,420.0878970900012,54172.46669952 2026-07-06,17:05:18.000,187,11049152,-795,0,1783357517,12746.210294079989,420.08084796000185,54172.5645192 2026-07-06,17:05:19.000,187,11049180,-795,0,1783357518,12746.277657179999,420.08084796000185,54172.606441920005 2026-07-06,17:05:20.000,187,11049177,-795,0,1783357519,12746.203557769993,420.1090444799993,54172.55054496001 2026-07-06,17:05:21.000,187,11049163,-795,0,1783357520,12746.203557769993,420.137241000004,54172.5645192 2026-07-06,17:05:22.000,187,11049187,-795,0,1783357521,12746.190085149989,420.0878970900012,54172.606441920005 2026-07-06,17:05:23.000,187,11049198,-795,0,1783357522,12746.136194669998,420.08084796000185,54172.52958360001 2026-07-06,17:05:24.000,187,11049163,-795,0,1783357523,12746.163139909993,420.0385531799984,54172.57150632 2026-07-06,17:05:25.000,187,11049166,-795,0,1783357524,12746.190085149989,420.0456023099978,54172.655351760004 2026-07-06,17:05:26.000,187,11049179,-795,0,1783357525,12746.183348839993,420.03150404999906,54172.64137752 2026-07-06,17:05:27.000,187,11049187,-795,0,1783357526,12746.129458359988,420.01740579000034,54172.57849344001 2026-07-06,17:05:28.000,187,11049130,-795,0,1783357527,12746.183348839993,420.0244549199997,54172.57150632 2026-07-06,17:05:29.000,187,11049137,-795,0,1783357528,12746.122722049993,419.99625840000226,54172.438751040005 2026-07-06,17:05:30.000,187,11049151,-795,0,1783357529,12746.149667289988,419.9751110100042,54172.55054496001 2026-07-06,17:05:31.000,187,11049182,-755,0,1783357530,12746.102513119993,419.9751110100042,54172.54355784 2026-07-06,17:05:32.000,187,11049190,-795,0,1783357531,12746.129458359988,419.9610127499982,54172.54355784 2026-07-06,17:05:33.000,187,11049172,-795,0,1783357532,12746.021677399993,419.91871797000204,54172.36887984 2026-07-06,17:05:34.000,187,11049204,-795,0,1783357533,12746.068831570003,419.9680618800048,54172.40381544 2026-07-06,17:05:35.000,187,11049161,-795,0,1783357534,12746.082304189993,419.95396361999883,54172.5645192 2026-07-06,17:05:36.000,187,11049183,-795,0,1783357535,12746.082304189993,419.9751110100042,54172.61342904 2026-07-06,17:05:37.000,187,11049182,-795,0,1783357536,12746.055358949998,419.9398653600001,54172.61342904 2026-07-06,17:05:38.000,187,11049136,-795,0,1783357537,12745.981259539993,419.9469144899995,54172.44573816 2026-07-06,17:05:39.000,187,11049163,-795,0,1783357538,12745.954314299997,419.9680618800048,54172.43176392001 2026-07-06,17:05:40.000,187,11049142,-795,0,1783357539,12745.987995850002,419.93281623000075,54172.40381544 2026-07-06,17:05:41.000,187,11049178,-755,0,1783357540,12745.981259539993,419.9892092700029,54172.487660880004 2026-07-06,17:05:42.000,187,11049193,-795,0,1783357541,12745.961050609993,419.99625840000226,54172.53657072 2026-07-06,17:05:44.000,187,11049181,-795,0,1783357543,12745.913896439997,419.9892092700029,54172.508622240006 2026-07-06,17:05:45.000,187,11049155,-795,0,1783357544,12745.994732159998,419.9469144899995,54172.58548056 2026-07-06,17:05:46.000,187,11049150,-795,0,1783357545,12745.934105369997,420.0033075300016,54172.59246768 2026-07-06,17:05:47.000,187,11049129,-795,0,1783357546,12745.927369060002,419.9892092700029,54172.55054496001 2026-07-06,17:05:48.000,187,11049179,-795,0,1783357547,12745.860005959992,419.98216014000354,54172.48067376001 2026-07-06,17:05:49.000,187,11049154,-795,0,1783357548,12745.866742270002,419.98216014000354,54172.508622240006 2026-07-06,17:05:50.000,187,11049138,-795,0,1783357549,12745.833060719997,420.010356660001,54172.45971240001 2026-07-06,17:05:51.000,187,11049165,-795,0,1783357550,12745.819588099992,420.0244549199997,54172.41080256001 2026-07-06,17:05:52.000,187,11049203,-795,0,1783357551,12745.900423819992,420.0244549199997,54172.557532080005 2026-07-06,17:05:53.000,187,11049123,-795,0,1783357552,12745.880214889992,420.0033075300016,54172.5645192 2026-07-06,17:05:54.000,187,11049197,-795,0,1783357553,12745.725279760001,420.0456023099978,54172.34791848 2026-07-06,17:05:55.000,187,11049163,-795,0,1783357554,12745.806115480002,420.0385531799984,54172.45272528001 2026-07-06,17:05:56.000,187,11049186,-795,0,1783357555,12745.779170239992,420.08084796000185,54172.46669952 2026-07-06,17:05:57.000,187,11049163,-795,0,1783357556,12745.705070830001,420.0737988300025,54172.36189272001 2026-07-06,17:05:58.000,187,11049157,-795,0,1783357557,12745.738752379992,420.06674970000313,54172.38285408001 2026-07-06,17:05:59.000,187,11049134,-795,0,1783357558,12745.745488690001,420.09494622000057,54172.45272528001 2026-07-06,17:06:00.000,187,11049147,-795,0,1783357559,12745.806115480002,420.09494622000057,54172.50163512001 2026-07-06,17:06:01.000,187,11049189,-795,0,1783357560,12745.752224999997,420.0878970900012,54172.52259648 2026-07-06,17:06:02.000,187,11049093,-795,0,1783357561,12745.738752379992,420.1090444799993,54172.50163512001 2026-07-06,17:06:03.000,187,11049157,-795,0,1783357562,12745.637707729991,420.1019953499999,54172.40381544 2026-07-06,17:06:04.000,187,11049185,-795,0,1783357563,12745.617498799991,420.123142739998,54172.3549056 2026-07-06,17:06:05.000,187,11049201,-795,0,1783357564,12745.678125589991,420.1019953499999,54172.4247768 2026-07-06,17:06:06.000,187,11049130,-795,0,1783357565,12745.651180349996,420.14429013000336,54172.487660880004 2026-07-06,17:06:07.000,187,11049174,-795,0,1783357566,12745.678125589991,420.1513392600027,54172.53657072 2026-07-06,17:06:08.000,187,11049182,-795,0,1783357567,12745.691598209996,420.1724866500008,54172.46669952 2026-07-06,17:06:09.000,187,11049138,-795,0,1783357568,12745.664652970001,420.19363403999887,54172.44573816 2026-07-06,17:06:10.000,187,11049129,-795,0,1783357569,12745.657916659991,420.22887969000294,54172.487660880004 2026-07-06,17:06:11.000,187,11049192,-795,0,1783357570,12745.678125589991,420.19363403999887,54172.47368664 2026-07-06,17:06:12.000,187,11049138,-795,0,1783357571,12745.556872009991,420.2993709900038,54172.30599576 2026-07-06,17:06:13.000,187,11049162,-795,0,1783357572,12745.644444040001,420.2570762100004,54172.38285408001 2026-07-06,17:06:14.000,187,11049172,-795,0,1783357573,12745.58381725,420.2993709900038,54172.389841200005 2026-07-06,17:06:15.000,187,11049206,-795,0,1783357574,12745.664652970001,420.3205183800019,54172.47368664 2026-07-06,17:06:16.000,187,11049121,-795,0,1783357575,12745.698334519991,420.3487148999993,54172.59246768 2026-07-06,17:06:17.000,187,11049214,-795,0,1783357576,12745.718543449992,420.36281315999804,54172.54355784 2026-07-06,17:06:18.000,187,11049122,-795,0,1783357577,12745.725279760001,420.36281315999804,54172.487660880004 2026-07-06,17:06:19.000,187,11049174,-795,0,1783357578,12745.671389279996,420.34166576999996,54172.494648 2026-07-06,17:06:20.000,187,11049141,-795,0,1783357579,12745.691598209996,420.3698622900047,54172.508622240006 2026-07-06,17:06:21.000,187,11049118,-795,0,1783357580,12745.752224999997,420.37691142000403,54172.59246768 2026-07-06,17:06:22.000,187,11049168,-795,0,1783357581,12745.718543449992,420.42625532999955,54172.57150632 2026-07-06,17:06:23.000,187,11049182,-795,0,1783357582,12745.691598209996,420.4474027200049,54172.54355784 2026-07-06,17:06:24.000,187,11049106,-795,0,1783357583,12745.671389279996,420.48969750000106,54172.41080256001 2026-07-06,17:06:25.000,187,11049138,-795,0,1783357584,12745.732016069996,420.4474027200049,54172.52259648 2026-07-06,17:06:26.000,187,11049105,-795,0,1783357585,12745.745488690001,420.47559924000234,54172.66932600001 2026-07-06,17:06:27.000,187,11049202,-795,0,1783357586,12745.732016069996,420.4474027200049,54172.606441920005 2026-07-06,17:06:28.000,187,11049173,-795,0,1783357587,12745.725279760001,420.4333044599989,54172.655351760004 2026-07-06,17:06:29.000,187,11049153,-795,0,1783357588,12745.725279760001,420.4333044599989,54172.53657072 2026-07-06,17:06:30.000,187,11049126,-795,0,1783357589,12745.664652970001,420.4826483700017,54172.55054496001 2026-07-06,17:06:31.000,187,11049158,-795,0,1783357590,12745.779170239992,420.42625532999955,54172.69028736 2026-07-06,17:06:32.000,187,11049197,-795,0,1783357591,12745.738752379992,420.4192062000002,54172.7042616 2026-07-06,17:06:33.000,187,11049163,-795,0,1783357592,12745.752224999997,420.42625532999955,54172.7042616 2026-07-06,17:06:34.000,187,11049140,-795,0,1783357593,12745.637707729991,420.41215707000083,54172.37586696 2026-07-06,17:06:35.000,187,11049159,-795,0,1783357594,12745.678125589991,420.3980588100021,54172.557532080005 2026-07-06,17:06:36.000,187,11049175,-795,0,1783357595,12745.651180349996,420.40510794000147,54172.557532080005 2026-07-06,17:06:37.000,187,11049188,-795,0,1783357596,12745.698334519991,420.3487148999993,54172.59246768 2026-07-06,17:06:38.000,187,11049170,-795,0,1783357597,12745.644444040001,420.3205183800019,54172.557532080005 2026-07-06,17:06:39.000,187,11049106,-795,0,1783357598,12745.630971419996,420.3346166400006,54172.508622240006 2026-07-06,17:06:40.000,187,11049153,-795,0,1783357599,12745.657916659991,420.32756751000124,54172.55054496001 2026-07-06,17:06:41.000,187,11049162,-795,0,1783357600,12745.705070830001,420.29232186000445,54172.64137752 2026-07-06,17:06:42.000,187,11049147,-795,0,1783357601,12745.684861900001,420.2852727299978,54172.61342904 2026-07-06,17:06:43.000,187,11049191,-795,0,1783357602,12745.644444040001,420.2711744699991,54172.57849344001 2026-07-06,17:06:44.000,187,11049171,-795,0,1783357603,12745.577080939991,420.2852727299978,54172.37586696 2026-07-06,17:06:45.000,187,11049176,-795,0,1783357604,12745.637707729991,420.29232186000445,54172.487660880004 2026-07-06,17:06:46.000,187,11049179,-795,0,1783357605,12745.597289869991,420.34166576999996,54172.59945480001 2026-07-06,17:06:47.000,187,11049179,-795,0,1783357606,12745.644444040001,420.3557640299987,54172.68330024 2026-07-06,17:06:48.000,187,11049115,-795,0,1783357607,12745.671389279996,420.32756751000124,54172.62740328001 2026-07-06,17:06:49.000,187,11049187,-795,0,1783357608,12745.664652970001,420.2852727299978,54172.59945480001 2026-07-06,17:06:50.000,187,11049134,-795,0,1783357609,12745.664652970001,420.34166576999996,54172.6343904 2026-07-06,17:06:51.000,187,11049169,-795,0,1783357610,12745.678125589991,420.3134692500025,54172.57849344001 2026-07-06,17:06:52.000,187,11049160,-795,0,1783357611,12745.644444040001,420.29232186000445,54172.37586696 2026-07-06,17:06:53.000,187,11049167,-795,0,1783357612,12745.671389279996,420.32756751000124,54172.44573816 2026-07-06,17:06:54.000,187,11049151,-795,0,1783357613,12745.664652970001,420.30642012000317,54172.37586696 2026-07-06,17:06:55.000,187,11049133,-795,0,1783357614,12745.732016069996,420.30642012000317,54172.57150632 2026-07-06,17:06:56.000,187,11049161,-795,0,1783357615,12745.779170239992,420.3205183800019,54172.6343904 2026-07-06,17:06:57.000,187,11049155,-795,0,1783357616,12745.745488690001,420.3487148999993,54172.59246768 2026-07-06,17:06:58.000,187,11049158,-795,0,1783357617,12745.732016069996,420.2993709900038,54172.61342904 2026-07-06,17:06:59.000,187,11049176,-795,0,1783357618,12745.725279760001,420.2993709900038,54172.41778968 2026-07-06,17:07:00.000,187,11049137,-795,0,1783357619,12745.684861900001,420.3557640299987,54172.438751040005 2026-07-06,17:07:01.000,187,11049181,-795,0,1783357620,12745.745488690001,420.32756751000124,54172.51560936 2026-07-06,17:07:02.000,187,11049176,-795,0,1783357621,12745.758961309992,420.30642012000317,54172.487660880004 2026-07-06,17:07:03.000,187,11049129,-795,0,1783357622,12745.745488690001,420.30642012000317,54172.45272528001 2026-07-06,17:07:04.000,187,11049106,-795,0,1783357623,12745.60402618,420.37691142000403,54172.40381544 2026-07-06,17:07:05.000,187,11049135,-795,0,1783357624,12745.725279760001,420.32756751000124,54172.46669952 2026-07-06,17:07:06.000,187,11049118,-795,0,1783357625,12745.718543449992,420.34166576999996,54172.5645192 2026-07-06,17:07:07.000,187,11049131,-795,0,1783357626,12745.732016069996,420.3346166400006,54172.438751040005 2026-07-06,17:07:08.000,187,11049202,-795,0,1783357627,12745.738752379992,420.34166576999996,54172.508622240006 2026-07-06,17:07:09.000,187,11049144,-795,0,1783357628,12745.664652970001,420.34166576999996,54172.36887984 2026-07-06,17:07:10.000,187,11049155,-795,0,1783357629,12745.651180349996,420.32756751000124,54172.45971240001 2026-07-06,17:07:11.000,187,11049159,-795,0,1783357630,12745.758961309992,420.3346166400006,54172.557532080005 2026-07-06,17:07:12.000,187,11049166,-795,0,1783357631,12745.732016069996,420.29232186000445,54172.606441920005 2026-07-06,17:07:13.000,187,11049109,-795,0,1783357632,12745.758961309992,420.2993709900038,54172.54355784 2026-07-06,17:07:14.000,187,11049163,-795,0,1783357633,12745.617498799991,420.2570762100004,54172.39682832 2026-07-06,17:07:15.000,187,11049161,-795,0,1783357634,12745.684861900001,420.30642012000317,54172.4247768 2026-07-06,17:07:16.000,187,11049147,-795,0,1783357635,12745.698334519991,420.3205183800019,54172.557532080005 2026-07-06,17:07:17.000,187,11049161,-795,0,1783357636,12745.711807139996,420.2852727299978,54172.51560936 2026-07-06,17:07:18.000,187,11049131,-795,0,1783357637,12745.678125589991,420.29232186000445,54172.41080256001 2026-07-06,17:07:19.000,187,11049139,-795,0,1783357638,12745.671389279996,420.3205183800019,54172.508622240006 2026-07-06,17:07:20.000,187,11049135,-795,0,1783357639,12745.725279760001,420.250027080001,54172.55054496001 2026-07-06,17:07:21.000,187,11049124,-795,0,1783357640,12745.698334519991,420.2993709900038,54172.59246768 2026-07-06,17:07:22.000,187,11049130,-795,0,1783357641,12745.644444040001,420.2852727299978,54172.52259648 2026-07-06,17:07:23.000,187,11049116,-795,0,1783357642,12745.51645414999,420.34166576999996,54172.389841200005 2026-07-06,17:07:24.000,187,11049154,-795,0,1783357643,12745.49624521999,420.32756751000124,54172.36887984 2026-07-06,17:07:25.000,187,11049145,-595,0,1783357644,12745.53666307999,420.3557640299987,54172.41778968 2026-07-06,17:07:26.000,187,11049162,-795,0,1783357645,12745.56360832,420.3557640299987,54172.55054496001 2026-07-06,17:07:27.000,187,11049153,-795,0,1783357646,12745.56360832,420.37691142000403,54172.57150632 2026-07-06,17:07:28.000,187,11049111,-795,0,1783357647,12745.570344629996,420.3557640299987,54172.58548056 2026-07-06,17:07:29.000,187,11049100,-795,0,1783357648,12745.570344629996,420.40510794000147,54172.557532080005 2026-07-06,17:07:30.000,187,11049135,-795,0,1783357649,12745.54339939,420.39100968000275,54172.5645192 2026-07-06,17:07:31.000,187,11049168,-795,0,1783357650,12745.550135699996,420.4192062000002,54172.52958360001 2026-07-06,17:07:32.000,187,11049160,-795,0,1783357651,12745.56360832,420.44035358999827,54172.61342904 2026-07-06,17:07:33.000,187,11049137,-795,0,1783357652,12745.550135699996,420.4615009800036,54172.48067376001 2026-07-06,17:07:35.000,187,11049117,-795,0,1783357654,12745.577080939991,420.468550110003,54172.59246768 2026-07-06,17:07:36.000,187,11049125,-795,0,1783357655,12745.58381725,420.5178940199985,54172.676313120006 2026-07-06,17:07:37.000,187,11049157,-795,0,1783357656,12745.62423511,420.5037957599998,54172.725222960005 2026-07-06,17:07:38.000,187,11049164,-795,0,1783357657,12745.617498799991,420.5178940199985,54172.62041616001 2026-07-06,17:07:39.000,187,11049177,-795,0,1783357658,12745.53666307999,420.5601888000019,54172.487660880004 2026-07-06,17:07:40.000,187,11049171,-795,0,1783357659,12745.610762489996,420.5037957599998,54172.52958360001 2026-07-06,17:07:41.000,187,11049155,-795,0,1783357660,12745.62423511,420.57428706000064,54172.59246768 2026-07-06,17:07:42.000,187,11049144,-795,0,1783357661,12745.637707729991,420.57428706000064,54172.69028736 2026-07-06,17:07:43.000,187,11049127,-795,0,1783357662,12745.664652970001,420.58133619,54172.68330024 2026-07-06,17:07:44.000,187,11049175,-795,0,1783357663,12745.651180349996,420.58133619,54172.64137752 2026-07-06,17:07:45.000,187,11049168,-795,0,1783357664,12745.651180349996,420.5672379300013,54172.53657072 2026-07-06,17:07:46.000,187,11049116,-795,0,1783357665,12745.671389279996,420.58838531999936,54172.6343904 2026-07-06,17:07:47.000,187,11049137,-795,0,1783357666,12745.657916659991,420.6024835799981,54172.68330024 2026-07-06,17:07:48.000,187,11049169,-795,0,1783357667,12745.691598209996,420.6024835799981,54172.66233888 2026-07-06,17:07:49.000,187,11049147,-795,0,1783357668,12745.671389279996,420.6306801000028,54172.76015856 2026-07-06,17:07:50.000,187,11049118,-795,0,1783357669,12745.637707729991,420.6447783600015,54172.676313120006 2026-07-06,17:07:51.000,187,11049154,-795,0,1783357670,12745.657916659991,420.6447783600015,54172.7391972 2026-07-06,17:07:52.000,187,11049123,-795,0,1783357671,12745.684861900001,420.67297487999895,54172.79509416001 2026-07-06,17:07:53.000,187,11049042,-795,0,1783357672,12745.53666307999,420.75756443999853,54172.7042616 2026-07-06,17:07:54.000,187,11049149,-715,0,1783357673,12745.597289869991,420.6659257499996,54172.7391972 2026-07-06,17:07:55.000,187,11049183,-795,0,1783357674,12745.570344629996,420.6800240099983,54172.59945480001 2026-07-06,17:07:56.000,187,11049109,-795,0,1783357675,12745.610762489996,420.72231879000174,54172.66233888 2026-07-06,17:07:57.000,187,11049183,-795,0,1783357676,12745.684861900001,420.7293679200011,54172.774132800005 2026-07-06,17:07:58.000,187,11049156,-795,0,1783357677,12745.62423511,420.70117140000366,54172.676313120006 2026-07-06,17:07:59.000,187,11049099,-795,0,1783357678,12745.610762489996,420.7716627000045,54172.76714568001 2026-07-06,17:08:00.000,187,11049174,-795,0,1783357679,12745.62423511,420.70117140000366,54172.75317144 2026-07-06,17:08:01.000,187,11049152,-795,0,1783357680,12745.691598209996,420.72231879000174,54172.83002976 2026-07-06,17:08:02.000,187,11049157,-795,0,1783357681,12745.62423511,420.6659257499996,54172.774132800005 2026-07-06,17:08:03.000,187,11049145,-795,0,1783357682,12745.590553559996,420.70117140000366,54172.7042616 2026-07-06,17:08:04.000,187,11049151,-795,0,1783357683,12745.570344629996,420.73641705000045,54172.66233888 2026-07-06,17:08:05.000,187,11049121,-795,0,1783357684,12745.58381725,420.68707313999766,54172.61342904 2026-07-06,17:08:06.000,187,11049142,-795,0,1783357685,12745.56360832,420.7152696600024,54172.64137752 2026-07-06,17:08:07.000,187,11049172,-795,0,1783357686,12745.664652970001,420.7505153099992,54172.844004000006 2026-07-06,17:08:08.000,187,11049098,-795,0,1783357687,12745.678125589991,420.7505153099992,54172.823042640004 2026-07-06,17:08:09.000,187,11049154,-795,0,1783357688,12745.698334519991,420.7505153099992,54172.83002976 2026-07-06,17:08:10.000,187,11049153,-795,0,1783357689,12745.590553559996,420.75756443999853,54172.7391972 2026-07-06,17:08:11.000,187,11049146,-795,0,1783357690,12745.577080939991,420.7505153099992,54172.69028736 2026-07-06,17:08:12.000,187,11049133,-795,0,1783357691,12745.62423511,420.7716627000045,54172.78810704001 2026-07-06,17:08:13.000,187,11049110,-795,0,1783357692,12745.610762489996,420.73641705000045,54172.75317144 2026-07-06,17:08:14.000,187,11049149,-715,0,1783357693,12745.54339939,420.79985922000196,54172.6343904 2026-07-06,17:08:15.000,187,11049055,-795,0,1783357694,12745.46256367,420.8069083500013,54172.59945480001 2026-07-06,17:08:16.000,187,11049149,-795,0,1783357695,12745.54339939,420.7716627000045,54172.69727448001 2026-07-06,17:08:17.000,187,11049140,-795,0,1783357696,12745.570344629996,420.7928100900026,54172.8090684 2026-07-06,17:08:18.000,187,11049126,-795,0,1783357697,12745.529926769996,420.7434661799998,54172.725222960005 2026-07-06,17:08:19.000,187,11049163,-795,0,1783357698,12745.40193688,420.79985922000196,54172.52958360001 2026-07-06,17:08:20.000,187,11049127,-795,0,1783357699,12745.327837469995,420.7646135699979,54172.51560936 2026-07-06,17:08:21.000,187,11049161,-795,0,1783357700,12745.39520056999,420.7646135699979,54172.54355784 2026-07-06,17:08:22.000,187,11049183,-795,0,1783357701,12745.36151902,420.7434661799998,54172.64137752 2026-07-06,17:08:23.000,187,11049109,-795,0,1783357702,12745.34131009,420.8139574800007,54172.6343904 2026-07-06,17:08:24.000,187,11049175,-795,0,1783357703,12745.368255329995,420.78576096000324,54172.725222960005 2026-07-06,17:08:25.000,187,11049127,-795,0,1783357704,12745.206583889994,420.8280557399994,54172.487660880004 2026-07-06,17:08:26.000,187,11049151,-795,0,1783357705,12745.2806833,420.79985922000196,54172.62740328001 2026-07-06,17:08:27.000,187,11049099,-795,0,1783357706,12745.25373805999,420.7787118300039,54172.69727448001 2026-07-06,17:08:28.000,187,11049150,-795,0,1783357707,12745.287419609995,420.7787118300039,54172.76015856 2026-07-06,17:08:29.000,187,11049168,-795,0,1783357708,12745.25373805999,420.75756443999853,54172.78810704001 2026-07-06,17:08:30.000,187,11049144,-795,0,1783357709,12745.206583889994,420.7716627000045,54172.73221008 2026-07-06,17:08:31.000,187,11049130,-715,0,1783357710,12745.17290233999,420.7646135699979,54172.75317144 2026-07-06,17:08:32.000,187,11049127,-795,0,1783357711,12745.19311126999,420.70117140000366,54172.86496536001 2026-07-06,17:08:33.000,187,11049148,-795,0,1783357712,12745.19984758,420.68707313999766,54172.844004000006 2026-07-06,17:08:34.000,187,11049127,-795,0,1783357713,12745.17963865,420.6659257499996,54172.823042640004 2026-07-06,17:08:35.000,187,11049131,-795,0,1783357714,12745.098802929999,420.6800240099983,54172.606441920005 2026-07-06,17:08:36.000,187,11049176,-755,0,1783357715,12745.017967209998,420.68707313999766,54172.71124872 2026-07-06,17:08:37.000,187,11049168,-795,0,1783357716,12745.071857689989,420.68707313999766,54172.78111992 2026-07-06,17:08:38.000,187,11049128,-795,0,1783357717,12745.038176139999,420.7293679200011,54172.8090684 2026-07-06,17:08:39.000,187,11049134,-795,0,1783357718,12744.970813039989,420.6941222700043,54172.74618432001 2026-07-06,17:08:40.000,187,11049114,-795,0,1783357719,12745.004494589994,420.67297487999895,54172.7391972 2026-07-06,17:08:41.000,187,11049116,-795,0,1783357720,12744.997758279998,420.6659257499996,54172.676313120006 2026-07-06,17:08:42.000,187,11049129,-795,0,1783357721,12744.943867799993,420.65182749000087,54172.59246768 2026-07-06,17:08:43.000,187,11049130,-795,0,1783357722,12744.977549349998,420.6941222700043,54172.68330024 2026-07-06,17:08:44.000,187,11049103,-795,0,1783357723,12744.964076729993,420.68707313999766,54172.69727448001 2026-07-06,17:08:45.000,187,11049153,-795,0,1783357724,12744.943867799993,420.6941222700043,54172.655351760004 2026-07-06,17:08:46.000,187,11049169,-795,0,1783357725,12744.937131489998,420.67297487999895,54172.62740328001 2026-07-06,17:08:47.000,187,11049134,-795,0,1783357726,12744.977549349998,420.6941222700043,54172.8090684 2026-07-06,17:08:48.000,187,11049151,-795,0,1783357727,12744.977549349998,420.6659257499996,54172.76714568001 2026-07-06,17:08:49.000,187,11049162,-795,0,1783357728,12744.964076729993,420.7646135699979,54172.774132800005 2026-07-06,17:08:50.000,187,11049110,-795,0,1783357729,12744.923658869993,420.6941222700043,54172.64137752 2026-07-06,17:08:51.000,187,11049070,-795,0,1783357730,12744.950604109988,420.7505153099992,54172.61342904 2026-07-06,17:08:52.000,187,11049160,-795,0,1783357731,12744.943867799993,420.708220530003,54172.73221008 2026-07-06,17:08:53.000,187,11049100,-795,0,1783357732,12744.930395179988,420.72231879000174,54172.71124872 2026-07-06,17:08:54.000,187,11049138,-795,0,1783357733,12744.802405289993,420.7293679200011,54172.44573816 2026-07-06,17:08:56.000,187,11049157,-795,0,1783357735,12744.876504699998,420.79985922000196,54172.51560936 2026-07-06,17:08:57.000,187,11049137,-795,0,1783357736,12744.930395179988,420.8139574800007,54172.73221008 2026-07-06,17:08:58.000,187,11049103,-795,0,1783357737,12744.856295769998,420.8139574800007,54172.69727448001 2026-07-06,17:08:59.000,187,11049173,-795,0,1783357738,12744.930395179988,420.8069083500013,54172.676313120006 2026-07-06,17:09:00.000,187,11049172,-795,0,1783357739,12744.822614219993,420.7716627000045,54172.55054496001 2026-07-06,17:09:01.000,187,11049175,-795,0,1783357740,12744.815877909998,420.7505153099992,54172.54355784 2026-07-06,17:09:02.000,187,11049160,-795,0,1783357741,12744.876504699998,420.79985922000196,54172.62740328001 2026-07-06,17:09:03.000,187,11049173,-795,0,1783357742,12744.889977319988,420.8139574800007,54172.73221008 2026-07-06,17:09:04.000,187,11049154,-795,0,1783357743,12744.849559460003,420.8139574800007,54172.676313120006 2026-07-06,17:09:05.000,187,11049131,-795,0,1783357744,12744.856295769998,420.73641705000045,54172.62740328001 2026-07-06,17:09:06.000,187,11049115,-795,0,1783357745,12744.761987429993,420.75756443999853,54172.58548056 2026-07-06,17:09:07.000,187,11049107,-795,0,1783357746,12744.782196359993,420.73641705000045,54172.606441920005 2026-07-06,17:09:08.000,187,11049144,-795,0,1783357747,12744.741778499993,420.7293679200011,54172.64836464001 2026-07-06,17:09:09.000,187,11049146,-795,0,1783357748,12744.782196359993,420.6659257499996,54172.64836464001 2026-07-06,17:09:10.000,187,11049181,-795,0,1783357749,12744.708096950002,420.6800240099983,54172.52259648 2026-07-06,17:09:11.000,187,11049206,-795,0,1783357750,12744.748514810002,420.708220530003,54172.55054496001 2026-07-06,17:09:12.000,187,11049153,-795,0,1783357751,12744.735042189997,420.7293679200011,54172.71124872 2026-07-06,17:09:13.000,187,11049146,-795,0,1783357752,12744.802405289993,420.70117140000366,54172.69028736 2026-07-06,17:09:14.000,187,11049105,-795,0,1783357753,12744.701360639992,420.7646135699979,54172.59945480001 2026-07-06,17:09:15.000,187,11049144,-795,0,1783357754,12744.708096950002,420.73641705000045,54172.508622240006 2026-07-06,17:09:16.000,187,11049170,-795,0,1783357755,12744.627261230002,420.7505153099992,54172.40381544 2026-07-06,17:09:17.000,187,11049146,-795,0,1783357756,12744.694624329997,420.7152696600024,54172.48067376001 2026-07-06,17:09:18.000,187,11049158,-795,0,1783357757,12744.660942779992,420.78576096000324,54172.557532080005 2026-07-06,17:09:19.000,187,11049146,-795,0,1783357758,12744.708096950002,420.7646135699979,54172.62041616001 2026-07-06,17:09:20.000,187,11049151,-795,0,1783357759,12744.708096950002,420.7505153099992,54172.5645192 2026-07-06,17:09:21.000,187,11049159,-795,0,1783357760,12744.654206469997,420.7646135699979,54172.52259648 2026-07-06,17:09:22.000,187,11049067,-795,0,1783357761,12744.687888020002,420.73641705000045,54172.606441920005 2026-07-06,17:09:23.000,187,11049140,-795,0,1783357762,12744.714833259997,420.75756443999853,54172.51560936 2026-07-06,17:09:24.000,187,11049141,-795,0,1783357763,12744.701360639992,420.8139574800007,54172.52259648 2026-07-06,17:09:25.000,187,11049179,-795,0,1783357764,12744.681151709992,420.7434661799998,54172.41080256001 2026-07-06,17:09:26.000,187,11049146,-795,0,1783357765,12744.654206469997,420.7434661799998,54172.34791848 2026-07-06,17:09:27.000,187,11049154,-795,0,1783357766,12744.687888020002,420.7646135699979,54172.438751040005 2026-07-06,17:09:28.000,187,11049146,-795,0,1783357767,12744.728305880002,420.78576096000324,54172.55054496001 2026-07-06,17:09:29.000,187,11049138,-635,0,1783357768,12744.721569569992,420.7293679200011,54172.52958360001 2026-07-06,17:09:30.000,187,11049085,-795,0,1783357769,12744.660942779992,420.7928100900026,54172.51560936 2026-07-06,17:09:31.000,187,11049092,-795,0,1783357770,12744.647470160002,420.75756443999853,54172.3549056 2026-07-06,17:09:32.000,187,11049091,-795,0,1783357771,12744.620524919992,420.7434661799998,54172.340931360006 2026-07-06,17:09:33.000,187,11049131,-795,0,1783357772,12744.708096950002,420.708220530003,54172.438751040005 2026-07-06,17:09:34.000,187,11049087,-795,0,1783357773,12744.660942779992,420.72231879000174,54172.47368664 2026-07-06,17:09:35.000,187,11049134,-795,0,1783357774,12744.674415399997,420.70117140000366,54172.438751040005 2026-07-06,17:09:36.000,187,11049150,-795,0,1783357775,12744.627261230002,420.708220530003,54172.29900864 2026-07-06,17:09:37.000,187,11049140,-795,0,1783357776,12744.681151709992,420.6941222700043,54172.45971240001 2026-07-06,17:09:38.000,187,11049075,-795,0,1783357777,12744.667679090002,420.7293679200011,54172.53657072 2026-07-06,17:09:39.000,187,11049161,-795,0,1783357778,12744.701360639992,420.6588766200002,54172.508622240006 2026-07-06,17:09:40.000,187,11049134,-795,0,1783357779,12744.708096950002,420.6941222700043,54172.45272528001 2026-07-06,17:09:41.000,187,11049142,-755,0,1783357780,12744.660942779992,420.67297487999895,54172.39682832 2026-07-06,17:09:42.000,187,11049133,-795,0,1783357781,12744.627261230002,420.708220530003,54172.38285408001 2026-07-06,17:09:43.000,187,11049149,-795,0,1783357782,12744.708096950002,420.68707313999766,54172.487660880004 2026-07-06,17:09:44.000,187,11049182,-795,0,1783357783,12744.694624329997,420.708220530003,54172.47368664 2026-07-06,17:09:45.000,187,11049173,-795,0,1783357784,12744.694624329997,420.68707313999766,54172.48067376001 2026-07-06,17:09:46.000,187,11049135,-795,0,1783357785,12744.546425510001,420.7152696600024,54172.21516320001 2026-07-06,17:09:47.000,187,11049072,-795,0,1783357786,12744.640733849992,420.708220530003,54172.36189272001 2026-07-06,17:09:48.000,187,11049080,-795,0,1783357787,12744.627261230002,420.72231879000174,54172.389841200005 2026-07-06,17:09:49.000,187,11049098,-795,0,1783357788,12744.701360639992,420.70117140000366,54172.36189272001 2026-07-06,17:09:50.000,187,11049140,-795,0,1783357789,12744.600315989992,420.7646135699979,54172.30599576 2026-07-06,17:09:51.000,187,11049111,-795,0,1783357790,12744.654206469997,420.7293679200011,54172.319970000004 2026-07-06,17:09:52.000,187,11049108,-795,0,1783357791,12744.681151709992,420.7505153099992,54172.47368664 2026-07-06,17:09:53.000,187,11049121,-795,0,1783357792,12744.728305880002,420.75756443999853,54172.48067376001 2026-07-06,17:09:54.000,187,11049067,-755,0,1783357793,12744.640733849992,420.7928100900026,54172.389841200005 2026-07-06,17:09:55.000,187,11049094,-795,0,1783357794,12744.499271339992,420.83510486999876,54172.29202152001 2026-07-06,17:09:57.000,187,11049138,-795,0,1783357796,12744.580107059992,420.8280557399994,54172.25708592 2026-07-06,17:09:58.000,187,11049125,-795,0,1783357797,12744.573370749997,420.87035052000283,54172.4247768 2026-07-06,17:09:59.000,187,11049154,-795,0,1783357798,12744.607052300002,420.8562522600041,54172.44573816 2026-07-06,17:10:00.000,187,11049124,-795,0,1783357799,12744.586843370002,420.8773996500022,54172.41080256001 2026-07-06,17:10:01.000,187,11049091,-795,0,1783357800,12744.600315989992,420.87035052000283,54172.36189272001 2026-07-06,17:10:02.000,187,11049122,-795,0,1783357801,12744.613788609997,420.88444878000155,54172.47368664 2026-07-06,17:10:03.000,187,11049133,-715,0,1783357802,12744.593579679997,420.8773996500022,54172.389841200005 2026-07-06,17:10:04.000,187,11049116,-795,0,1783357803,12744.593579679997,420.86330139000347,54172.438751040005 2026-07-06,17:10:05.000,187,11049131,-795,0,1783357804,12744.573370749997,420.8280557399994,54172.26407304001 2026-07-06,17:10:06.000,187,11049136,-795,0,1783357805,12744.506007650001,420.8914979100009,54172.36189272001 2026-07-06,17:10:07.000,187,11049129,-795,0,1783357806,12744.539689199992,420.8562522600041,54172.30599576 2026-07-06,17:10:08.000,187,11049166,-795,0,1783357807,12744.553161819997,420.83510486999876,54172.34791848 2026-07-06,17:10:09.000,187,11049107,-795,0,1783357808,12744.613788609997,420.8421539999981,54172.487660880004 2026-07-06,17:10:10.000,187,11049122,-795,0,1783357809,12744.580107059992,420.87035052000283,54172.45971240001 2026-07-06,17:10:11.000,187,11049109,-795,0,1783357810,12744.573370749997,420.8280557399994,54172.40381544 2026-07-06,17:10:12.000,187,11049148,-755,0,1783357811,12744.499271339992,420.86330139000347,54172.36887984 2026-07-06,17:10:13.000,187,11049108,-795,0,1783357812,12744.458853479991,420.8139574800007,54172.27804728 2026-07-06,17:10:14.000,187,11049137,-795,0,1783357813,12744.472326099996,420.84920313000475,54172.3549056 2026-07-06,17:10:15.000,187,11049126,-795,0,1783357814,12744.539689199992,420.8139574800007,54172.4247768 2026-07-06,17:10:16.000,187,11049158,-795,0,1783357815,12744.546425510001,420.7646135699979,54172.46669952 2026-07-06,17:10:17.000,187,11049139,-795,0,1783357816,12744.492535029996,420.7505153099992,54172.2500988 2026-07-06,17:10:18.000,187,11049109,-795,0,1783357817,12744.465589790001,420.73641705000045,54172.32695712 2026-07-06,17:10:19.000,187,11049119,-795,0,1783357818,12744.485798720001,420.7434661799998,54172.36189272001 2026-07-06,17:10:20.000,187,11049148,-795,0,1783357819,12744.418435619991,420.72231879000174,54172.12433064001 2026-07-06,17:10:21.000,187,11049114,-795,0,1783357820,12744.452117169996,420.7293679200011,54172.29900864 2026-07-06,17:10:22.000,187,11049128,-795,0,1783357821,12744.465589790001,420.7152696600024,54172.24311168001 2026-07-06,17:10:23.000,187,11049148,-795,0,1783357822,12744.506007650001,420.73641705000045,54172.494648 2026-07-06,17:10:24.000,187,11049118,-555,0,1783357823,12744.526216580001,420.72231879000174,54172.389841200005 2026-07-06,17:10:25.000,187,11049157,-795,0,1783357824,12744.566634440002,420.708220530003,54172.38285408001 2026-07-06,17:10:26.000,187,11049074,-795,0,1783357825,12744.465589790001,420.67297487999895,54172.271060160005 2026-07-06,17:10:27.000,187,11049117,-795,0,1783357826,12744.452117169996,420.6447783600015,54172.20118896 2026-07-06,17:10:28.000,187,11049106,-795,0,1783357827,12744.458853479991,420.6165818400041,54172.22913744 2026-07-06,17:10:29.000,187,11049138,-795,0,1783357828,12744.479062409991,420.6024835799981,54172.23612456 2026-07-06,17:10:30.000,187,11049189,-795,0,1783357829,12744.438644549991,420.5601888000019,54172.25708592 2026-07-06,17:10:31.000,187,11049161,-795,0,1783357830,12744.378017759991,420.6165818400041,54172.13131776 2026-07-06,17:10:32.000,187,11049108,-795,0,1783357831,12744.34433621,420.6447783600015,54172.20817608 2026-07-06,17:10:33.000,187,11049143,-795,0,1783357832,12744.411699309996,420.708220530003,54172.22913744 2026-07-06,17:10:34.000,187,11049101,-795,0,1783357833,12744.351072519996,420.708220530003,54172.20118896 2026-07-06,17:10:35.000,187,11049095,-795,0,1783357834,12744.418435619991,420.72231879000174,54172.2500988 2026-07-06,17:10:36.000,187,11049164,-795,0,1783357835,12744.38475407,420.7293679200011,54172.16625336001 2026-07-06,17:10:37.000,187,11049150,-795,0,1783357836,12744.378017759991,420.70117140000366,54172.222150320005 2026-07-06,17:10:38.000,187,11049110,-795,0,1783357837,12744.425171930001,420.6941222700043,54172.29202152001 2026-07-06,17:10:39.000,187,11049160,-795,0,1783357838,12744.519480269992,420.6588766200002,54172.45272528001 2026-07-06,17:10:40.000,187,11049128,-795,0,1783357839,12744.546425510001,420.6447783600015,54172.43176392001 2026-07-06,17:10:41.000,187,11049153,-795,0,1783357840,12744.539689199992,420.65182749000087,54172.3549056 2026-07-06,17:10:42.000,187,11049098,-795,0,1783357841,12744.425171930001,420.6447783600015,54172.24311168001 2026-07-06,17:10:43.000,187,11049113,-795,0,1783357842,12744.445380860001,420.63772923000215,54172.26407304001 2026-07-06,17:10:44.000,187,11049135,-795,0,1783357843,12744.519480269992,420.6024835799981,54172.30599576 2026-07-06,17:10:45.000,187,11049138,-635,0,1783357844,12744.492535029996,420.6659257499996,54172.29202152001 2026-07-06,17:10:46.000,187,11049116,-795,0,1783357845,12744.411699309996,420.63772923000215,54172.12433064001 2026-07-06,17:10:47.000,187,11049109,-795,0,1783357846,12744.411699309996,420.6659257499996,54172.18721472 2026-07-06,17:10:48.000,187,11049153,-795,0,1783357847,12744.472326099996,420.63772923000215,54172.33394424001 2026-07-06,17:10:49.000,187,11049105,-795,0,1783357848,12744.532952889997,420.6800240099983,54172.36189272001 2026-07-06,17:10:50.000,187,11049113,-795,0,1783357849,12744.532952889997,420.67297487999895,54172.29202152001 2026-07-06,17:10:51.000,187,11049113,-795,0,1783357850,12744.512743959996,420.6941222700043,54172.29900864 2026-07-06,17:10:52.000,187,11049124,-795,0,1783357851,12744.512743959996,420.72231879000174,54172.28503440001 2026-07-06,17:10:53.000,187,11049112,-795,0,1783357852,12744.492535029996,420.70117140000366,54172.26407304001 2026-07-06,17:10:54.000,187,11049137,-795,0,1783357853,12744.519480269992,420.7434661799998,54172.319970000004 2026-07-06,17:10:55.000,187,11049141,-795,0,1783357854,12744.553161819997,420.7716627000045,54172.45272528001 2026-07-06,17:10:56.000,187,11049117,-795,0,1783357855,12744.425171930001,420.78576096000324,54172.494648 2026-07-06,17:10:58.000,187,11049120,-795,0,1783357857,12744.566634440002,420.8069083500013,54172.438751040005 2026-07-06,17:10:59.000,187,11049103,-795,0,1783357858,12744.512743959996,420.8139574800007,54172.4247768 2026-07-06,17:11:00.000,187,11049165,-795,0,1783357859,12744.512743959996,420.8069083500013,54172.389841200005 2026-07-06,17:11:01.000,187,11049109,-795,0,1783357860,12744.526216580001,420.7928100900026,54172.29900864 2026-07-06,17:11:02.000,187,11049127,-795,0,1783357861,12744.539689199992,420.8421539999981,54172.34791848 2026-07-06,17:11:03.000,187,11049150,-595,0,1783357862,12744.586843370002,420.8562522600041,54172.508622240006 2026-07-06,17:11:04.000,187,11049138,-795,0,1783357863,12744.580107059992,420.87035052000283,54172.487660880004 2026-07-06,17:11:05.000,187,11049095,-795,0,1783357864,12744.593579679997,420.84920313000475,54172.48067376001 2026-07-06,17:11:06.000,187,11049041,-795,0,1783357865,12744.553161819997,420.9408418200037,54172.39682832 2026-07-06,17:11:07.000,187,11049114,-795,0,1783357866,12744.506007650001,420.9267435599977,54172.23612456 2026-07-06,17:11:08.000,187,11049143,-795,0,1783357867,12744.506007650001,420.93379269000434,54172.18721472 2026-07-06,17:11:09.000,187,11049142,-795,0,1783357868,12744.566634440002,420.91969442999834,54172.222150320005 2026-07-06,17:11:10.000,187,11049125,-795,0,1783357869,12744.573370749997,420.9055961699996,54172.40381544 2026-07-06,17:11:11.000,187,11049123,-795,0,1783357870,12744.640733849992,420.93379269000434,54172.5645192 2026-07-06,17:11:12.000,187,11049090,-795,0,1783357871,12744.607052300002,420.9408418200037,54172.508622240006 2026-07-06,17:11:13.000,187,11049152,-795,0,1783357872,12744.593579679997,420.9760874700005,54172.46669952 2026-07-06,17:11:14.000,187,11049150,-795,0,1783357873,12744.607052300002,420.9549400800024,54172.508622240006 2026-07-06,17:11:15.000,187,11049136,-795,0,1783357874,12744.573370749997,421.00428398999793,54172.46669952 2026-07-06,17:11:16.000,187,11049104,-795,0,1783357875,12744.566634440002,421.04657877000136,54172.438751040005 2026-07-06,17:11:17.000,187,11049150,-555,0,1783357876,12744.573370749997,421.03248051000264,54172.487660880004 2026-07-06,17:11:18.000,187,11049145,-795,0,1783357877,12744.479062409991,421.03248051000264,54172.29202152001 2026-07-06,17:11:19.000,187,11049135,-795,0,1783357878,12744.499271339992,421.08182441999816,54172.39682832 2026-07-06,17:11:20.000,187,11049131,-795,0,1783357879,12744.539689199992,421.039529640002,54172.57150632 2026-07-06,17:11:21.000,187,11049159,-795,0,1783357880,12744.573370749997,421.06772615999944,54172.58548056 2026-07-06,17:11:22.000,187,11049166,-795,0,1783357881,12744.526216580001,421.04657877000136,54172.487660880004 2026-07-06,17:11:23.000,187,11049162,-795,0,1783357882,12744.472326099996,421.11002094000287,54172.34791848 2026-07-06,17:11:24.000,187,11049166,-795,0,1783357883,12744.425171930001,421.1029718100035,54172.40381544 2026-07-06,17:11:25.000,187,11049129,-795,0,1783357884,12744.465589790001,421.1170700700022,54172.45971240001 2026-07-06,17:11:26.000,187,11049136,-795,0,1783357885,12744.431908239996,421.1382174600003,54172.47368664 2026-07-06,17:11:27.000,187,11049122,-795,0,1783357886,12744.506007650001,421.1170700700022,54172.46669952 2026-07-06,17:11:28.000,187,11049096,-795,0,1783357887,12744.357808829991,421.13116833000095,54172.36189272001 2026-07-06,17:11:29.000,187,11049132,-795,0,1783357888,12744.431908239996,421.0888735500048,54172.41080256001 2026-07-06,17:11:30.000,187,11049144,-795,0,1783357889,12744.458853479991,421.0747752899988,54172.55054496001 2026-07-06,17:11:31.000,187,11049138,-795,0,1783357890,12744.391490379996,421.1241192000016,54172.52259648 2026-07-06,17:11:32.000,187,11049095,-795,0,1783357891,12744.351072519996,421.11002094000287,54172.38285408001 2026-07-06,17:11:33.000,187,11049151,-795,0,1783357892,12744.31739096999,421.14526658999966,54172.3549056 2026-07-06,17:11:34.000,187,11049117,-795,0,1783357893,12744.32412728,421.14526658999966,54172.3549056 2026-07-06,17:11:35.000,187,11049158,-795,0,1783357894,12744.431908239996,421.16641397999774,54172.508622240006 2026-07-06,17:11:36.000,187,11049168,-795,0,1783357895,12744.36454514,421.152315719999,54172.5645192 2026-07-06,17:11:37.000,187,11049094,-795,0,1783357896,12744.391490379996,421.1382174600003,54172.54355784 2026-07-06,17:11:38.000,187,11049166,-795,0,1783357897,12744.24329156,421.1241192000016,54172.319970000004 2026-07-06,17:11:39.000,187,11049104,-795,0,1783357898,12744.31739096999,421.14526658999966,54172.41080256001 2026-07-06,17:11:40.000,187,11049111,-795,0,1783357899,12744.31739096999,421.152315719999,54172.46669952 2026-07-06,17:11:41.000,187,11049116,-795,0,1783357900,12744.310654659996,421.1241192000016,54172.438751040005 2026-07-06,17:11:42.000,187,11049127,-795,0,1783357901,12744.250027869995,421.1241192000016,54172.340931360006 2026-07-06,17:11:43.000,187,11049127,-795,0,1783357902,12744.25676417999,421.1170700700022,54172.34791848 2026-07-06,17:11:44.000,187,11049125,-795,0,1783357903,12744.351072519996,421.0888735500048,54172.52259648 2026-07-06,17:11:45.000,187,11049136,-795,0,1783357904,12744.31739096999,421.1241192000016,54172.45971240001 2026-07-06,17:11:46.000,187,11049121,-795,0,1783357905,12744.310654659996,421.11002094000287,54172.36887984 2026-07-06,17:11:47.000,187,11049185,-795,0,1783357906,12744.229818939995,421.11002094000287,54172.24311168001 2026-07-06,17:11:48.000,187,11049132,-795,0,1783357907,12744.2028737,421.1029718100035,54172.21516320001 2026-07-06,17:11:49.000,187,11049153,-795,0,1783357908,12744.25676417999,421.0536279000007,54172.25708592 2026-07-06,17:11:50.000,187,11049108,-795,0,1783357909,12744.310654659996,421.06772615999944,54172.3549056 2026-07-06,17:11:51.000,187,11049196,-795,0,1783357910,12744.31739096999,421.06772615999944,54172.46669952 2026-07-06,17:11:52.000,187,11049126,-795,0,1783357911,12744.29718203999,421.06772615999944,54172.31298288001 2026-07-06,17:11:53.000,187,11049129,-795,0,1783357912,12744.250027869995,421.0747752899988,54172.319970000004 2026-07-06,17:11:54.000,187,11049088,-795,0,1783357913,12744.19613738999,421.039529640002,54172.18721472 2026-07-06,17:11:55.000,187,11049116,-795,0,1783357914,12744.26350049,421.039529640002,54172.33394424001 2026-07-06,17:11:56.000,187,11049102,-795,0,1783357915,12744.25676417999,421.08182441999816,54172.34791848 2026-07-06,17:11:57.000,187,11049086,-795,0,1783357916,12744.229818939995,421.0536279000007,54172.28503440001 2026-07-06,17:11:59.000,187,11049118,-795,0,1783357918,12744.330863589996,421.039529640002,54172.340931360006 2026-07-06,17:12:00.000,187,11049120,-795,0,1783357919,12744.404963,421.039529640002,54172.44573816 2026-07-06,17:12:01.000,187,11049183,-675,0,1783357920,12744.445380860001,421.01133312000456,54172.41778968 2026-07-06,17:12:02.000,187,11049097,-795,0,1783357921,12744.431908239996,421.0254313800033,54172.33394424001 2026-07-06,17:12:03.000,187,11049148,-795,0,1783357922,12744.445380860001,420.9901857299992,54172.29900864 2026-07-06,17:12:04.000,187,11049139,-795,0,1783357923,12744.418435619991,421.01133312000456,54172.271060160005 2026-07-06,17:12:05.000,187,11049137,-795,0,1783357924,12744.431908239996,421.0536279000007,54172.271060160005 2026-07-06,17:12:06.000,187,11049117,-795,0,1783357925,12744.479062409991,421.06772615999944,54172.37586696 2026-07-06,17:12:07.000,187,11049177,-795,0,1783357926,12744.539689199992,421.1170700700022,54172.39682832 2026-07-06,17:12:08.000,187,11049141,-795,0,1783357927,12744.613788609997,421.152315719999,54172.37586696 2026-07-06,17:12:09.000,187,11049154,-795,0,1783357928,12744.674415399997,421.09592268000415,54172.18721472 2026-07-06,17:12:10.000,187,11049138,-795,0,1783357929,12744.768723740002,421.00428398999793,54172.21516320001 2026-07-06,17:12:11.000,187,11049121,-795,0,1783357930,12744.755251119997,420.93379269000434,54172.29900864 2026-07-06,17:12:12.000,187,11049129,-795,0,1783357931,12744.721569569992,420.93379269000434,54172.41778968 2026-07-06,17:12:13.000,187,11049169,-755,0,1783357932,12744.694624329997,420.96903834000113,54172.36189272001 2026-07-06,17:12:14.000,187,11049133,-795,0,1783357933,12744.654206469997,420.9901857299992,54172.37586696 2026-07-06,17:12:15.000,187,11049111,-795,0,1783357934,12744.559898129992,421.0606770300001,54172.28503440001 2026-07-06,17:12:16.000,187,11049117,-795,0,1783357935,12744.647470160002,421.06772615999944,54172.39682832 2026-07-06,17:12:17.000,187,11049112,-795,0,1783357936,12744.687888020002,421.11002094000287,54172.438751040005 2026-07-06,17:12:18.000,187,11049093,-755,0,1783357937,12744.694624329997,421.1029718100035,54172.45971240001 2026-07-06,17:12:20.000,187,11049127,-795,0,1783357939,12744.620524919992,421.1241192000016,54172.37586696 2026-07-06,17:12:21.000,187,11049171,-795,0,1783357940,12744.640733849992,421.1875613700031,54172.52958360001 2026-07-06,17:12:22.000,187,11049117,-795,0,1783357941,12744.714833259997,421.16641397999774,54172.52958360001 2026-07-06,17:12:23.000,187,11049149,-795,0,1783357942,12744.607052300002,421.2369052799986,54172.508622240006 2026-07-06,17:12:24.000,187,11049110,-795,0,1783357943,12744.620524919992,421.2369052799986,54172.54355784 2026-07-06,17:12:25.000,187,11049188,-795,0,1783357944,12744.674415399997,421.32854397000483,54172.58548056 2026-07-06,17:12:26.000,187,11049109,-795,0,1783357945,12744.694624329997,421.3990352699984,54172.55054496001 2026-07-06,17:12:27.000,187,11049138,-795,0,1783357946,12744.768723740002,421.44133005000185,54172.55054496001 2026-07-06,17:12:28.000,187,11049145,-795,0,1783357947,12744.896713629998,421.45542831000057,54172.46669952 2026-07-06,17:12:29.000,187,11049170,-795,0,1783357948,12744.970813039989,421.35674049000227,54172.48067376001 2026-07-06,17:12:30.000,187,11049143,-795,0,1783357949,12744.910186249988,421.29329832000076,54172.51560936 2026-07-06,17:12:31.000,187,11049124,-795,0,1783357950,12744.970813039989,421.27920006000204,54172.59246768 2026-07-06,17:12:32.000,187,11049147,-795,0,1783357951,12744.957340419998,421.2721509300027,54172.75317144 2026-07-06,17:12:33.000,187,11049109,-795,0,1783357952,12745.011230899989,421.31444570999884,54172.83002976 2026-07-06,17:12:34.000,187,11049140,-795,0,1783357953,12744.991021969989,421.3355931000042,54172.7391972 2026-07-06,17:12:35.000,187,11049121,-795,0,1783357954,12744.943867799993,421.4060843999978,54172.74618432001 2026-07-06,17:12:36.000,187,11049148,-795,0,1783357955,12744.957340419998,421.4483791800012,54172.7042616 2026-07-06,17:12:37.000,187,11049134,-755,0,1783357956,12744.970813039989,421.47657569999865,54172.61342904 2026-07-06,17:12:38.000,187,11049131,-795,0,1783357957,12744.977549349998,421.5188704800021,54172.76015856 2026-07-06,17:12:39.000,187,11049187,-795,0,1783357958,12745.044912449994,421.5541161299989,54172.91387520001 2026-07-06,17:12:40.000,187,11049114,-795,0,1783357959,12744.903449939993,421.5823126500036,54172.46669952 2026-07-06,17:12:41.000,187,11049143,-795,0,1783357960,12745.17963865,421.5964109100023,54172.99772064 2026-07-06,17:12:42.000,187,11049115,-795,0,1783357961,12745.17290233999,421.56116525999823,54172.87195248 2026-07-06,17:12:43.000,187,11049141,-795,0,1783357962,12745.17963865,421.5964109100023,54172.87195248 2026-07-06,17:12:44.000,187,11049142,-795,0,1783357963,12745.166166029994,421.5964109100023,54172.81605552001 2026-07-06,17:12:45.000,187,11049125,-795,0,1783357964,12745.19984758,421.5964109100023,54172.85797824 2026-07-06,17:12:46.000,187,11049157,-795,0,1783357965,12745.206583889994,421.62460742999974,54172.941823680005 2026-07-06,17:12:47.000,187,11049137,-795,0,1783357966,12745.26047437,421.68804960000125,54172.990733520004 2026-07-06,17:12:48.000,187,11049118,-795,0,1783357967,12745.267210679995,421.7091969899993,54172.990733520004 2026-07-06,17:12:49.000,187,11049141,-795,0,1783357968,12745.26047437,421.7162461199987,54172.91387520001 2026-07-06,17:12:50.000,187,11049098,-795,0,1783357969,12745.17963865,421.6669022100032,54172.89990096 2026-07-06,17:12:51.000,187,11049110,-795,0,1783357970,12745.2806833,421.72329524999805,54172.92784944 2026-07-06,17:12:52.000,187,11049138,-795,0,1783357971,12745.2806833,421.73739351000404,54172.98374640001 2026-07-06,17:12:53.000,187,11049094,-795,0,1783357972,12745.307628539995,421.7303443800047,54172.98374640001 2026-07-06,17:12:54.000,187,11049142,-795,0,1783357973,12745.31436484999,421.72329524999805,54172.92086232 2026-07-06,17:12:55.000,187,11049176,-795,0,1783357974,12745.29415591999,421.7655900300015,54173.03964336 2026-07-06,17:12:56.000,187,11049167,-795,0,1783357975,12745.388464259995,421.7585409000021,54173.0885532 2026-07-06,17:12:57.000,187,11049170,-795,0,1783357976,12745.40193688,421.7655900300015,54173.14445016 2026-07-06,17:12:58.000,187,11049116,-795,0,1783357977,12745.368255329995,421.72329524999805,54172.990733520004 2026-07-06,17:12:59.000,187,11049196,-795,0,1783357978,12745.34131009,421.75149177000276,54172.80208128 2026-07-06,17:13:01.000,187,11049152,-795,0,1783357980,12745.39520056999,421.77263916000084,54173.018682 2026-07-06,17:13:02.000,187,11049169,-795,0,1783357981,12745.469299979995,421.8008356799983,54173.0885532 2026-07-06,17:13:03.000,187,11049132,-795,0,1783357982,12745.52319046,421.8008356799983,54173.20733424 2026-07-06,17:13:04.000,187,11049124,-795,0,1783357983,12745.54339939,421.7796882900002,54173.22130848001 2026-07-06,17:13:05.000,187,11049175,-795,0,1783357984,12745.550135699996,421.7655900300015,54173.109514560005 2026-07-06,17:13:06.000,187,11049080,-795,0,1783357985,12745.610762489996,421.7937865499989,54173.158424400004 2026-07-06,17:13:07.000,187,11049150,-795,0,1783357986,12745.550135699996,421.7937865499989,54173.04663048 2026-07-06,17:13:08.000,187,11049121,-795,0,1783357987,12745.617498799991,421.7655900300015,54173.14445016 2026-07-06,17:13:09.000,187,11049105,-795,0,1783357988,12745.570344629996,421.7585409000021,54173.08156608001 2026-07-06,17:13:10.000,187,11049137,-795,0,1783357989,12745.58381725,421.77263916000084,54173.13047592001 2026-07-06,17:13:11.000,187,11049097,-795,0,1783357990,12745.570344629996,421.77263916000084,54173.08156608001 2026-07-06,17:13:12.000,187,11049143,-795,0,1783357991,12745.644444040001,421.7444426400034,54173.15143728001 2026-07-06,17:13:13.000,187,11049145,-795,0,1783357992,12745.678125589991,421.7444426400034,54173.23528272 2026-07-06,17:13:14.000,187,11049145,-795,0,1783357993,12745.678125589991,421.7162461199987,54173.19336 2026-07-06,17:13:16.000,187,11049183,-795,0,1783357995,12745.637707729991,421.7162461199987,54173.123488799996 2026-07-06,17:13:17.000,187,11049122,-795,0,1783357996,12745.617498799991,421.72329524999805,54173.21432136 2026-07-06,17:13:18.000,187,11049165,-795,0,1783357997,12745.637707729991,421.72329524999805,54173.22130848001 2026-07-06,17:13:19.000,187,11049114,-795,0,1783357998,12745.644444040001,421.7655900300015,54173.291179679996 2026-07-06,17:13:20.000,187,11049139,-795,0,1783357999,12745.644444040001,421.7585409000021,54173.30515392 2026-07-06,17:13:21.000,187,11049132,-795,0,1783358000,12745.644444040001,421.7162461199987,54173.20733424 2026-07-06,17:13:22.000,187,11049170,-795,0,1783358001,12745.570344629996,421.73739351000404,54173.10252744001 2026-07-06,17:13:23.000,187,11049190,-795,0,1783358002,12745.651180349996,421.7303443800047,54173.21432136 2026-07-06,17:13:24.000,187,11049119,-795,0,1783358003,12745.678125589991,421.7091969899993,54173.25624408 2026-07-06,17:13:25.000,187,11049155,-795,0,1783358004,12745.691598209996,421.73739351000404,54173.24925696001 2026-07-06,17:13:26.000,187,11049148,-795,0,1783358005,12745.671389279996,421.73739351000404,54173.19336 2026-07-06,17:13:27.000,187,11049162,-795,0,1783358006,12745.657916659991,421.75149177000276,54173.24226984 2026-07-06,17:13:28.000,187,11049137,-795,0,1783358007,12745.711807139996,421.7444426400034,54173.28419256 2026-07-06,17:13:29.000,187,11049129,-795,0,1783358008,12745.711807139996,421.7655900300015,54173.35406376 2026-07-06,17:13:30.000,187,11049175,-795,0,1783358009,12745.691598209996,421.7162461199987,54173.19336 2026-07-06,17:13:31.000,187,11049139,-795,0,1783358010,12745.651180349996,421.7937865499989,54173.30515392 2026-07-06,17:13:32.000,187,11049156,-795,0,1783358011,12745.56360832,421.7796882900002,54172.844004000006 2026-07-06,17:13:33.000,187,11049133,-795,0,1783358012,12745.637707729991,421.77263916000084,54173.060604720005 2026-07-06,17:13:34.000,187,11049138,-795,0,1783358013,12745.711807139996,421.81493394000427,54173.23528272 2026-07-06,17:13:35.000,187,11049170,-795,0,1783358014,12745.718543449992,421.829032200003,54173.28419256 2026-07-06,17:13:36.000,187,11049136,-795,0,1783358015,12745.725279760001,421.81493394000427,54173.22130848001 2026-07-06,17:13:37.000,187,11049119,-795,0,1783358016,12745.698334519991,421.8078848100049,54173.28419256 2026-07-06,17:13:38.000,187,11049163,-795,0,1783358017,12745.691598209996,421.8008356799983,54173.228295600005 2026-07-06,17:13:39.000,187,11049158,-795,0,1783358018,12745.630971419996,421.8431304600017,54173.13746304 2026-07-06,17:13:40.000,187,11049179,-795,0,1783358019,12745.644444040001,421.8219830700036,54173.25624408 2026-07-06,17:13:41.000,187,11049108,-795,0,1783358020,12745.711807139996,421.83608133000234,54173.34008952001 2026-07-06,17:13:42.000,187,11049149,-795,0,1783358021,12745.651180349996,421.8572287200004,54173.24226984 2026-07-06,17:13:43.000,187,11049153,-795,0,1783358022,12745.698334519991,421.87132697999914,54173.291179679996 2026-07-06,17:13:44.000,187,11049166,-795,0,1783358023,12745.745488690001,421.8572287200004,54173.395986480005 2026-07-06,17:13:45.000,187,11049138,-795,0,1783358024,12745.698334519991,421.89952350000385,54173.36105088 2026-07-06,17:13:46.000,187,11049128,-795,0,1783358025,12745.691598209996,421.8642778499998,54173.37502512 2026-07-06,17:13:47.000,187,11049123,-795,0,1783358026,12745.60402618,421.9065726300032,54173.21432136 2026-07-06,17:13:48.000,187,11049103,-795,0,1783358027,12745.644444040001,421.8783761099985,54173.277205440005 2026-07-06,17:13:49.000,187,11049155,-795,0,1783358028,12745.637707729991,421.9277200200013,54173.31912816001 2026-07-06,17:13:50.000,187,11049170,-795,0,1783358029,12745.630971419996,421.91362176000257,54173.395986480005 2026-07-06,17:13:51.000,187,11049131,-635,0,1783358030,12745.617498799991,421.93476915000065,54173.36803800001 2026-07-06,17:13:52.000,187,11049128,-795,0,1783358031,12745.54339939,421.9277200200013,54173.22130848001 2026-07-06,17:13:53.000,187,11049139,-795,0,1783358032,12745.610762489996,421.9559165399987,54173.36105088 2026-07-06,17:13:54.000,187,11049119,-795,0,1783358033,12745.664652970001,421.91362176000257,54173.34008952001 2026-07-06,17:13:55.000,187,11049124,-795,0,1783358034,12745.597289869991,421.9559165399987,54173.36803800001 2026-07-06,17:13:56.000,187,11049134,-795,0,1783358035,12745.597289869991,421.93476915000065,54173.34008952001 2026-07-06,17:13:57.000,187,11049173,-795,0,1783358036,12745.529926769996,421.92067089000193,54173.22130848001 2026-07-06,17:13:58.000,187,11049173,-795,0,1783358037,12745.54339939,421.8783761099985,54173.24226984 2026-07-06,17:13:59.000,187,11049130,-795,0,1783358038,12745.577080939991,421.9065726300032,54173.35406376 2026-07-06,17:14:00.000,187,11049114,-795,0,1783358039,12745.47603628999,421.9065726300032,54173.25624408 2026-07-06,17:14:01.000,187,11049086,-795,0,1783358040,12745.617498799991,421.8783761099985,54173.36803800001 2026-07-06,17:14:02.000,187,11049143,-715,0,1783358041,12745.509717839996,421.87132697999914,54173.179385760006 2026-07-06,17:14:03.000,187,11049125,-795,0,1783358042,12745.56360832,421.8783761099985,54173.28419256 2026-07-06,17:14:04.000,187,11049104,-795,0,1783358043,12745.590553559996,421.7937865499989,54173.36803800001 2026-07-06,17:14:05.000,187,11049158,-795,0,1783358044,12745.597289869991,421.8008356799983,54173.277205440005 2026-07-06,17:14:06.000,187,11049133,-795,0,1783358045,12745.58381725,421.75149177000276,54173.2632312 2026-07-06,17:14:07.000,187,11049119,-795,0,1783358046,12745.58381725,421.77263916000084,54173.31214104 2026-07-06,17:14:08.000,187,11049088,-795,0,1783358047,12745.60402618,421.7091969899993,54173.43092208 2026-07-06,17:14:09.000,187,11049112,-795,0,1783358048,12745.664652970001,421.7162461199987,54173.37502512 2026-07-06,17:14:10.000,187,11049115,-795,0,1783358049,12745.60402618,421.70214785999997,54173.36803800001 2026-07-06,17:14:11.000,187,11049114,-795,0,1783358050,12745.570344629996,421.70214785999997,54173.2632312 2026-07-06,17:14:12.000,187,11049081,-795,0,1783358051,12745.53666307999,421.67395134000253,54173.18637288 2026-07-06,17:14:13.000,187,11049149,-795,0,1783358052,12745.50298153,421.65280395000445,54173.179385760006 2026-07-06,17:14:14.000,187,11049155,-795,0,1783358053,12745.577080939991,421.6598530800038,54173.347076640006 2026-07-06,17:14:15.000,187,11049150,-795,0,1783358054,12745.590553559996,421.62460742999974,54173.37502512 2026-07-06,17:14:16.000,187,11049094,-795,0,1783358055,12745.570344629996,421.56116525999823,54173.43092208 2026-07-06,17:14:17.000,187,11049154,-795,0,1783358056,12745.590553559996,421.5541161299989,54173.31214104 2026-07-06,17:14:18.000,187,11049135,-795,0,1783358057,12745.52319046,421.52591961000144,54173.4029736 2026-07-06,17:14:19.000,187,11049156,-795,0,1783358058,12745.51645414999,421.52591961000144,54173.28419256 2026-07-06,17:14:20.000,187,11049103,-795,0,1783358059,12745.529926769996,421.4695265699993,54173.37502512 2026-07-06,17:14:21.000,187,11049112,-795,0,1783358060,12745.4827726,421.4483791800012,54173.228295600005 2026-07-06,17:14:22.000,187,11049119,-795,0,1783358061,12745.348046399995,421.4131335300044,54172.941823680005 2026-07-06,17:14:23.000,187,11049105,-795,0,1783358062,12745.4827726,421.4201826600038,54173.30515392 2026-07-06,17:14:24.000,187,11049110,-675,0,1783358063,12745.52319046,421.3849370099997,54173.36105088 2026-07-06,17:14:25.000,187,11049146,-795,0,1783358064,12745.509717839996,421.35674049000227,54173.36803800001 2026-07-06,17:14:26.000,187,11049147,-795,0,1783358065,12745.388464259995,421.34264223000355,54173.24226984 2026-07-06,17:14:27.000,187,11049139,-795,0,1783358066,12745.42214581,421.29329832000076,54173.29816680001 2026-07-06,17:14:28.000,187,11049100,-795,0,1783358067,12745.41540949999,421.3003474500001,54173.35406376 2026-07-06,17:14:29.000,187,11049135,-795,0,1783358068,12745.43561842999,421.3214948399982,54173.2632312 2026-07-06,17:14:30.000,187,11049122,-795,0,1783358069,12745.38172795,421.2862491900014,54173.2632312 2026-07-06,17:14:31.000,187,11049120,-755,0,1783358070,12745.36151902,421.3003474500001,54173.29816680001 2026-07-06,17:14:32.000,187,11049099,-795,0,1783358071,12745.287419609995,421.27920006000204,54173.13746304 2026-07-06,17:14:33.000,187,11049091,-795,0,1783358072,12745.32110116,421.25805267000396,54173.277205440005 2026-07-06,17:14:34.000,187,11049110,-795,0,1783358073,12745.327837469995,421.24395440999797,54173.291179679996 2026-07-06,17:14:35.000,187,11049097,-795,0,1783358074,12745.31436484999,421.2510035400046,54173.28419256 2026-07-06,17:14:36.000,187,11049149,-755,0,1783358075,12745.32110116,421.21575789000053,54173.29816680001 2026-07-06,17:14:37.000,187,11049166,-795,0,1783358076,12745.287419609995,421.152315719999,54173.179385760006 2026-07-06,17:14:38.000,187,11049140,-795,0,1783358077,12745.26047437,421.18051224000374,54173.29816680001 2026-07-06,17:14:39.000,187,11049090,-795,0,1783358078,12745.327837469995,421.1593648499984,54173.41694784001 2026-07-06,17:14:40.000,187,11049120,-795,0,1783358079,12745.348046399995,421.152315719999,54173.444896320005 2026-07-06,17:14:41.000,187,11049089,-795,0,1783358080,12745.36151902,421.152315719999,54173.36105088 2026-07-06,17:14:42.000,187,11049158,-795,0,1783358081,12745.17963865,421.18051224000374,54173.06759184 2026-07-06,17:14:43.000,187,11049108,-795,0,1783358082,12745.30089223,421.16641397999774,54173.25624408 2026-07-06,17:14:44.000,187,11049112,-795,0,1783358083,12745.2806833,421.14526658999966,54173.38201224 2026-07-06,17:14:45.000,187,11049082,-795,0,1783358084,12745.2806833,421.1593648499984,54173.29816680001 2026-07-06,17:14:46.000,187,11049110,-795,0,1783358085,12745.25373805999,421.1382174600003,54173.2632312 2026-07-06,17:14:47.000,187,11049104,-795,0,1783358086,12745.206583889994,421.1875613700031,54173.31912816001 2026-07-06,17:14:48.000,187,11049131,-795,0,1783358087,12745.287419609995,421.1382174600003,54173.35406376 2026-07-06,17:14:49.000,187,11049102,-795,0,1783358088,12745.30089223,421.16641397999774,54173.42393496 2026-07-06,17:14:50.000,187,11049119,-795,0,1783358089,12745.226792819994,421.152315719999,54173.326115280004 2026-07-06,17:14:51.000,187,11049135,-795,0,1783358090,12745.19984758,421.16641397999774,54173.18637288 2026-07-06,17:14:52.000,187,11049132,-795,0,1783358091,12745.125748169994,421.16641397999774,54173.09554032 2026-07-06,17:14:53.000,187,11049129,-795,0,1783358092,12745.139220789999,421.18051224000374,54173.18637288 2026-07-06,17:14:54.000,187,11049126,-795,0,1783358093,12745.166166029994,421.1875613700031,54173.277205440005 2026-07-06,17:14:55.000,187,11049171,-795,0,1783358094,12745.17963865,421.2087087600012,54173.24925696001 2026-07-06,17:14:56.000,187,11049141,-795,0,1783358095,12745.15269340999,421.21575789000053,54173.21432136 2026-07-06,17:14:57.000,187,11049105,-795,0,1783358096,12745.13248447999,421.22985614999925,54173.08156608001 2026-07-06,17:14:58.000,187,11049137,-795,0,1783358097,12745.13248447999,421.2369052799986,54173.22130848001 2026-07-06,17:14:59.000,187,11049077,-795,0,1783358098,12745.098802929999,421.2369052799986,54173.15143728001 2026-07-06,17:15:00.000,187,11049136,-795,0,1783358099,12745.11227554999,421.2369052799986,54173.20034712001 2026-07-06,17:15:01.000,187,11049130,-795,0,1783358100,12745.004494589994,421.2651018000033,54172.955797919996 2026-07-06,17:15:03.000,187,11049112,-795,0,1783358102,12745.078593999999,421.31444570999884,54173.23528272 2026-07-06,17:15:04.000,187,11049153,-795,0,1783358103,12745.119011859999,421.3355931000042,54173.347076640006 2026-07-06,17:15:05.000,187,11049108,-795,0,1783358104,12745.098802929999,421.34264223000355,54173.326115280004 2026-07-06,17:15:06.000,187,11049115,-795,0,1783358105,12745.098802929999,421.3355931000042,54173.2632312 2026-07-06,17:15:07.000,187,11049090,-795,0,1783358106,12745.065121379994,421.3637896200016,54173.158424400004 2026-07-06,17:15:08.000,187,11049080,-795,0,1783358107,12745.058385069999,421.37788788000034,54173.16541152 2026-07-06,17:15:09.000,187,11049143,-795,0,1783358108,12745.119011859999,421.3849370099997,54173.277205440005 2026-07-06,17:15:10.000,187,11049079,-795,0,1783358109,12745.092066619989,421.39198613999906,54173.277205440005 2026-07-06,17:15:11.000,187,11049108,-795,0,1783358110,12745.051648759989,421.3990352699984,54173.17239864001 2026-07-06,17:15:12.000,187,11049101,-795,0,1783358111,12745.092066619989,421.3849370099997,54173.19336 2026-07-06,17:15:14.000,187,11049091,-795,0,1783358113,12745.017967209998,421.35674049000227,54173.15143728001 2026-07-06,17:15:15.000,187,11049100,-795,0,1783358114,12745.092066619989,421.37788788000034,54173.20733424 2026-07-06,17:15:16.000,187,11049140,-755,0,1783358115,12745.051648759989,421.35674049000227,54173.18637288 2026-07-06,17:15:17.000,187,11049100,-635,0,1783358116,12745.085330309994,421.3496913600029,54173.21432136 2026-07-06,17:15:18.000,187,11049143,-795,0,1783358117,12745.017967209998,421.3849370099997,54173.09554032 2026-07-06,17:15:19.000,187,11049103,-795,0,1783358118,12745.044912449994,421.3637896200016,54173.19336 2026-07-06,17:15:20.000,187,11049110,-795,0,1783358119,12745.11227554999,421.37788788000034,54173.28419256 2026-07-06,17:15:21.000,187,11049113,-795,0,1783358120,12745.085330309994,421.4060843999978,54173.29816680001 2026-07-06,17:15:22.000,187,11049063,-795,0,1783358121,12745.044912449994,421.39198613999906,54173.20733424 2026-07-06,17:15:23.000,187,11049179,-795,0,1783358122,12745.004494589994,421.3496913600029,54173.011694880006 2026-07-06,17:15:24.000,187,11049131,-795,0,1783358123,12744.970813039989,421.3073965799995,54172.91387520001 2026-07-06,17:15:25.000,187,11049096,-795,0,1783358124,12744.997758279998,421.29329832000076,54172.96977216 2026-07-06,17:15:26.000,187,11049103,-795,0,1783358125,12745.038176139999,421.3003474500001,54173.03964336 2026-07-06,17:15:27.000,187,11049144,-795,0,1783358126,12745.065121379994,421.2862491900014,54173.16541152 2026-07-06,17:15:28.000,187,11049083,-795,0,1783358127,12745.065121379994,421.2721509300027,54173.158424400004 2026-07-06,17:15:29.000,187,11049110,-795,0,1783358128,12745.044912449994,421.2510035400046,54173.03265624001 2026-07-06,17:15:30.000,187,11049096,-795,0,1783358129,12745.078593999999,421.27920006000204,54173.123488799996 2026-07-06,17:15:31.000,187,11049101,-795,0,1783358130,12745.051648759989,421.18051224000374,54173.09554032 2026-07-06,17:15:32.000,187,11049135,-795,0,1783358131,12745.031439829989,421.16641397999774,54173.03265624001 2026-07-06,17:15:33.000,187,11049133,-795,0,1783358132,12744.964076729993,421.1241192000016,54172.85099112 2026-07-06,17:15:34.000,187,11049146,-795,0,1783358133,12744.802405289993,421.06772615999944,54172.51560936 2026-07-06,17:15:35.000,187,11049132,-795,0,1783358134,12744.964076729993,421.09592268000415,54173.060604720005 2026-07-06,17:15:36.000,187,11049132,-795,0,1783358135,12744.903449939993,421.1170700700022,54173.07457896 2026-07-06,17:15:37.000,187,11049137,-795,0,1783358136,12744.883241009993,421.152315719999,54173.04663048 2026-07-06,17:15:38.000,187,11049086,-795,0,1783358137,12744.836086839998,421.14526658999966,54172.89990096 2026-07-06,17:15:39.000,187,11049108,-795,0,1783358138,12744.842823149993,421.13116833000095,54172.91387520001 2026-07-06,17:15:40.000,187,11049091,-795,0,1783358139,12744.916922559998,421.152315719999,54173.00470776001 2026-07-06,17:15:41.000,187,11049111,-795,0,1783358140,12744.943867799993,421.09592268000415,54173.0885532 2026-07-06,17:15:42.000,187,11049130,-795,0,1783358141,12744.964076729993,421.0888735500048,54173.09554032 2026-07-06,17:15:43.000,187,11049137,-795,0,1783358142,12744.910186249988,421.06772615999944,54173.09554032 2026-07-06,17:15:44.000,187,11049080,-795,0,1783358143,12744.856295769998,421.04657877000136,54172.8789396 2026-07-06,17:15:45.000,187,11049144,-795,0,1783358144,12744.869768389988,421.0254313800033,54173.03265624001 2026-07-06,17:15:46.000,187,11049025,-795,0,1783358145,12744.916922559998,421.01133312000456,54173.018682 2026-07-06,17:15:47.000,187,11049157,-795,0,1783358146,12744.889977319988,420.9760874700005,54173.03265624001 2026-07-06,17:15:48.000,187,11049098,-795,0,1783358147,12744.923658869993,420.9760874700005,54173.03265624001 2026-07-06,17:15:49.000,187,11049142,-795,0,1783358148,12744.883241009993,420.9267435599977,54172.93483656001 2026-07-06,17:15:50.000,187,11049130,-795,0,1783358149,12744.849559460003,420.94789095000306,54172.90688808 2026-07-06,17:15:51.000,187,11049118,-795,0,1783358150,12744.889977319988,420.9267435599977,54173.0885532 2026-07-06,17:15:52.000,187,11049087,-795,0,1783358151,12744.923658869993,420.89854704000027,54173.06759184 2026-07-06,17:15:53.000,187,11049135,-795,0,1783358152,12744.903449939993,420.912645299999,54173.109514560005 2026-07-06,17:15:54.000,187,11049102,-795,0,1783358153,12744.883241009993,420.8773996500022,54172.85797824 2026-07-06,17:15:55.000,187,11049087,-795,0,1783358154,12744.863032079993,420.87035052000283,54173.07457896 2026-07-06,17:15:56.000,187,11049118,-795,0,1783358155,12744.863032079993,420.86330139000347,54173.060604720005 2026-07-06,17:15:57.000,187,11049142,-795,0,1783358156,12744.876504699998,420.8421539999981,54172.990733520004 2026-07-06,17:15:58.000,187,11049160,-795,0,1783358157,12744.795668979998,420.8914979100009,54172.96977216 2026-07-06,17:15:59.000,187,11049065,-795,0,1783358158,12744.815877909998,420.86330139000347,54173.00470776001 2026-07-06,17:16:00.000,187,11049093,-795,0,1783358159,12744.815877909998,420.79985922000196,54173.05361760001 2026-07-06,17:16:01.000,187,11049138,-795,0,1783358160,12744.842823149993,420.79985922000196,54173.11650168 2026-07-06,17:16:02.000,187,11049078,-795,0,1783358161,12744.761987429993,420.7716627000045,54172.941823680005 2026-07-06,17:16:03.000,187,11049121,-795,0,1783358162,12744.809141600002,420.72231879000174,54173.07457896 2026-07-06,17:16:04.000,187,11049127,-795,0,1783358163,12744.654206469997,420.7505153099992,54172.71124872 2026-07-06,17:16:05.000,187,11049084,-795,0,1783358164,12744.775460049997,420.6941222700043,54172.90688808 2026-07-06,17:16:06.000,187,11049074,-795,0,1783358165,12744.809141600002,420.6800240099983,54173.02566912 2026-07-06,17:16:07.000,187,11049150,-795,0,1783358166,12744.809141600002,420.65182749000087,54173.06759184 2026-07-06,17:16:08.000,187,11049125,-795,0,1783358167,12744.761987429993,420.6588766200002,54173.03265624001 2026-07-06,17:16:09.000,187,11049113,-795,0,1783358168,12744.761987429993,420.6165818400041,54172.97675928 2026-07-06,17:16:10.000,187,11049056,-795,0,1783358169,12744.761987429993,420.63772923000215,54172.92784944 2026-07-06,17:16:11.000,187,11049116,-795,0,1783358170,12744.735042189997,420.58838531999936,54172.92784944 2026-07-06,17:16:12.000,187,11049137,-795,0,1783358171,12744.728305880002,420.5954344499987,54172.91387520001 2026-07-06,17:16:13.000,187,11049090,-795,0,1783358172,12744.714833259997,420.58133619,54172.78810704001 2026-07-06,17:16:14.000,187,11049087,-795,0,1783358173,12744.620524919992,420.55313967000257,54172.76714568001 2026-07-06,17:16:15.000,187,11049092,-795,0,1783358174,12744.681151709992,420.52494314999785,54172.87195248 2026-07-06,17:16:16.000,187,11049125,-795,0,1783358175,12744.708096950002,420.52494314999785,54172.9488108 2026-07-06,17:16:17.000,187,11049130,-795,0,1783358176,12744.681151709992,420.4826483700017,54172.97675928 2026-07-06,17:16:18.000,187,11049069,-795,0,1783358177,12744.660942779992,420.4967466300004,54172.88592672001 2026-07-06,17:16:19.000,187,11049101,-795,0,1783358178,12744.573370749997,420.44035358999827,54172.80208128 2026-07-06,17:16:20.000,187,11049073,-795,0,1783358179,12744.586843370002,420.4474027200049,54172.8090684 2026-07-06,17:16:21.000,187,11049129,-795,0,1783358180,12744.667679090002,420.3487148999993,54172.91387520001 2026-07-06,17:16:22.000,187,11049150,-795,0,1783358181,12744.607052300002,420.37691142000403,54172.93483656001 2026-07-06,17:16:23.000,187,11049106,-795,0,1783358182,12744.654206469997,420.3698622900047,54172.98374640001 2026-07-06,17:16:24.000,187,11049061,-795,0,1783358183,12744.566634440002,420.3980588100021,54172.66233888 2026-07-06,17:16:25.000,187,11049121,-795,0,1783358184,12744.593579679997,420.3698622900047,54172.87195248 2026-07-06,17:16:26.000,187,11049021,-795,0,1783358185,12744.633997539997,420.3557640299987,54172.89990096 2026-07-06,17:16:27.000,187,11049095,-795,0,1783358186,12744.580107059992,420.2993709900038,54172.92086232 2026-07-06,17:16:28.000,187,11049166,-795,0,1783358187,12744.532952889997,420.32756751000124,54172.85797824 2026-07-06,17:16:29.000,187,11049101,-795,0,1783358188,12744.546425510001,420.2852727299978,54172.66932600001 2026-07-06,17:16:30.000,187,11049113,-795,0,1783358189,12744.512743959996,420.29232186000445,54172.66932600001 2026-07-06,17:16:31.000,187,11049099,-795,0,1783358190,12744.539689199992,420.2570762100004,54172.83701688001 2026-07-06,17:16:32.000,187,11049083,-795,0,1783358191,12744.526216580001,420.2570762100004,54172.79509416001 2026-07-06,17:16:33.000,187,11049095,-795,0,1783358192,12744.512743959996,420.22887969000294,54172.81605552001 2026-07-06,17:16:34.000,187,11049080,-795,0,1783358193,12744.418435619991,420.20773230000486,54172.57150632 2026-07-06,17:16:35.000,187,11049067,-795,0,1783358194,12744.458853479991,420.20773230000486,54172.69727448001 2026-07-06,17:16:36.000,187,11049085,-795,0,1783358195,12744.519480269992,420.2359288200023,54172.61342904 2026-07-06,17:16:37.000,187,11049101,-795,0,1783358196,12744.519480269992,420.2147814300042,54172.606441920005 2026-07-06,17:16:38.000,187,11049116,-795,0,1783358197,12744.398226689991,420.2711744699991,54172.53657072 2026-07-06,17:16:39.000,187,11049114,-795,0,1783358198,12744.38475407,420.22887969000294,54172.655351760004 2026-07-06,17:16:40.000,187,11049094,-795,0,1783358199,12744.351072519996,420.19363403999887,54172.64836464001 2026-07-06,17:16:41.000,187,11049101,-795,0,1783358200,12744.33759989999,420.0456023099978,54172.7391972 2026-07-06,17:16:42.000,187,11049079,-795,0,1783358201,12744.378017759991,420.0033075300016,54172.64836464001 2026-07-06,17:16:43.000,187,11049125,-795,0,1783358202,12744.512743959996,419.93281623000075,54172.6343904 2026-07-06,17:16:44.000,187,11049153,-795,0,1783358203,12744.532952889997,419.9469144899995,54172.54355784 2026-07-06,17:16:45.000,187,11049094,-795,0,1783358204,12744.607052300002,420.01740579000034,54172.655351760004 2026-07-06,17:16:46.000,187,11049100,-795,0,1783358205,12744.546425510001,420.11609360999864,54172.676313120006 2026-07-06,17:16:47.000,187,11049117,-795,0,1783358206,12744.566634440002,420.1019953499999,54172.76714568001 2026-07-06,17:16:48.000,187,11049127,-795,0,1783358207,12744.445380860001,420.137241000004,54172.7391972 2026-07-06,17:16:49.000,187,11049095,-795,0,1783358208,12744.425171930001,420.123142739998,54172.7391972 2026-07-06,17:16:50.000,187,11049057,-795,0,1783358209,12744.378017759991,420.11609360999864,54172.57849344001 2026-07-06,17:16:51.000,187,11049062,-795,0,1783358210,12744.418435619991,420.08084796000185,54172.655351760004 2026-07-06,17:16:52.000,187,11049122,-795,0,1783358211,12744.36454514,420.11609360999864,54172.71124872 2026-07-06,17:16:53.000,187,11049087,-795,0,1783358212,12744.398226689991,420.0526514400044,54172.64137752 2026-07-06,17:16:54.000,187,11049135,-795,0,1783358213,12744.31739096999,420.0526514400044,54172.50163512001 2026-07-06,17:16:55.000,187,11049130,-795,0,1783358214,12744.351072519996,419.99625840000226,54172.64137752 2026-07-06,17:16:56.000,187,11049113,-795,0,1783358215,12744.29718203999,419.99625840000226,54172.557532080005 2026-07-06,17:16:57.000,187,11049096,-795,0,1783358216,12744.33759989999,420.0033075300016,54172.68330024 2026-07-06,17:16:58.000,187,11049059,-795,0,1783358217,12744.28370942,420.010356660001,54172.64836464001 2026-07-06,17:16:59.000,187,11049088,-795,0,1783358218,12744.29718203999,419.99625840000226,54172.6343904 2026-07-06,17:17:00.000,187,11049096,-795,0,1783358219,12744.229818939995,420.08084796000185,54172.53657072 2026-07-06,17:17:01.000,187,11049155,-795,0,1783358220,12744.21634631999,420.0033075300016,54172.50163512001 2026-07-06,17:17:02.000,187,11049129,-795,0,1783358221,12744.25676417999,420.03150404999906,54172.73221008 2026-07-06,17:17:03.000,187,11049099,-795,0,1783358222,12744.15571952999,420.06674970000313,54172.676313120006 2026-07-06,17:17:05.000,187,11049129,-795,0,1783358224,12744.189401079995,420.0385531799984,54172.6343904 2026-07-06,17:17:06.000,187,11049054,-795,0,1783358225,12744.209610009995,420.08084796000185,54172.73221008 2026-07-06,17:17:07.000,187,11049087,-795,0,1783358226,12744.16245584,420.0737988300025,54172.69028736 2026-07-06,17:17:08.000,187,11049115,-795,0,1783358227,12744.11530166999,420.14429013000336,54172.66932600001 2026-07-06,17:17:09.000,187,11049104,-795,0,1783358228,12744.088356429995,420.1865849099995,54172.57849344001 2026-07-06,17:17:10.000,187,11049111,-795,0,1783358229,12744.007520709994,420.22887969000294,54172.62740328001 2026-07-06,17:17:11.000,187,11049143,-795,0,1783358230,12744.11530166999,420.20068316999823,54172.76714568001 2026-07-06,17:17:12.000,187,11049129,-795,0,1783358231,12744.06141119,420.2359288200023,54172.76714568001 2026-07-06,17:17:13.000,187,11049139,-795,0,1783358232,12744.08162012,420.2147814300042,54172.81605552001 2026-07-06,17:17:14.000,187,11049071,-795,0,1783358233,12743.987311779994,420.2852727299978,54172.69727448001 2026-07-06,17:17:15.000,187,11049115,-795,0,1783358234,12743.95363022999,420.26412533999974,54172.69727448001 2026-07-06,17:17:16.000,187,11049101,-795,0,1783358235,12743.91321236999,420.3134692500025,54172.64137752 2026-07-06,17:17:17.000,187,11049108,-795,0,1783358236,12744.0007844,420.2993709900038,54172.725222960005 2026-07-06,17:17:18.000,187,11049133,-795,0,1783358237,12743.89300343999,420.32756751000124,54172.64836464001 2026-07-06,17:17:19.000,187,11049135,-795,0,1783358238,12743.919948679999,420.2711744699991,54172.75317144 2026-07-06,17:17:20.000,187,11049143,-795,0,1783358239,12743.852585579989,420.3134692500025,54172.80208128 2026-07-06,17:17:21.000,187,11049141,-795,0,1783358240,12743.906476059994,420.30642012000317,54172.78111992 2026-07-06,17:17:22.000,187,11049070,-795,0,1783358241,12743.852585579989,420.3557640299987,54172.80208128 2026-07-06,17:17:23.000,187,11049146,-795,0,1783358242,12743.832376649989,420.34166576999996,54172.774132800005 2026-07-06,17:17:24.000,187,11049106,-795,0,1783358243,12743.731331999988,420.3487148999993,54172.69727448001 2026-07-06,17:17:25.000,187,11049111,-795,0,1783358244,12743.731331999988,420.29232186000445,54172.61342904 2026-07-06,17:17:26.000,187,11049113,-795,0,1783358245,12743.724595689993,420.36281315999804,54172.66233888 2026-07-06,17:17:27.000,187,11049099,-795,0,1783358246,12743.744804619993,420.2993709900038,54172.73221008 2026-07-06,17:17:28.000,187,11049095,-795,0,1783358247,12743.724595689993,420.2711744699991,54172.78111992 2026-07-06,17:17:29.000,187,11049145,-795,0,1783358248,12743.738068309998,420.24297795000166,54172.71124872 2026-07-06,17:17:30.000,187,11049040,-795,0,1783358249,12743.657232589998,420.250027080001,54172.66932600001 2026-07-06,17:17:31.000,187,11049068,-795,0,1783358250,12743.603342109993,420.2359288200023,54172.52958360001 2026-07-06,17:17:32.000,187,11049070,-795,0,1783358251,12743.549451630002,420.24297795000166,54172.57849344001 2026-07-06,17:17:33.000,187,11049092,-795,0,1783358252,12743.610078420003,420.17953578000015,54172.6343904 2026-07-06,17:17:34.000,187,11049128,-795,0,1783358253,12743.549451630002,420.17953578000015,54172.6343904 2026-07-06,17:17:35.000,187,11049076,-795,0,1783358254,12743.515770079997,420.1724866500008,54172.487660880004 2026-07-06,17:17:36.000,187,11049126,-795,0,1783358255,12743.515770079997,420.123142739998,54172.51560936 2026-07-06,17:17:37.000,187,11049114,-795,0,1783358256,12743.495561149997,420.0737988300025,54172.71124872 2026-07-06,17:17:38.000,187,11049040,-795,0,1783358257,12743.448406980002,420.0244549199997,54172.606441920005 2026-07-06,17:17:39.000,187,11049114,-795,0,1783358258,12743.421461739992,419.9469144899995,54172.51560936 2026-07-06,17:17:40.000,187,11049121,-795,0,1783358259,12743.293471849996,419.91871797000204,54172.38285408001 2026-07-06,17:17:41.000,187,11049097,-795,0,1783358260,12743.286735540001,419.8905214500046,54172.36887984 2026-07-06,17:17:42.000,187,11049113,-795,0,1783358261,12743.266526610001,419.84822667000117,54172.45272528001 2026-07-06,17:17:43.000,187,11049118,-795,0,1783358262,12743.293471849996,419.791833629999,54172.508622240006 2026-07-06,17:17:44.000,187,11049086,-795,0,1783358263,12743.266526610001,419.77068624000094,54172.44573816 2026-07-06,17:17:45.000,187,11049112,-795,0,1783358264,12743.212636129996,419.7142931999988,54172.340931360006 2026-07-06,17:17:46.000,187,11049061,-795,0,1783358265,12743.1250641,419.72134232999815,54172.36887984 2026-07-06,17:17:47.000,187,11049051,-795,0,1783358266,12743.192427199996,419.67199842000264,54172.30599576 2026-07-06,17:17:48.000,187,11049129,-795,0,1783358267,12743.09811885999,419.68609668000136,54172.29900864 2026-07-06,17:17:49.000,187,11049106,-795,0,1783358268,12743.131800409996,419.6438018999979,54172.27804728 2026-07-06,17:17:50.000,187,11049121,-795,0,1783358269,12743.050964689995,419.6579001600039,54172.23612456 2026-07-06,17:17:51.000,187,11049074,-795,0,1783358270,12743.03749206999,419.6297036399992,54172.23612456 2026-07-06,17:17:52.000,187,11049090,-795,0,1783358271,12743.01728313999,419.60855625000113,54172.2500988 2026-07-06,17:17:53.000,187,11049103,-795,0,1783358272,12742.98360159,419.63675276999857,54172.20118896 2026-07-06,17:17:54.000,187,11049012,-795,0,1783358273,12742.949920039995,419.63675276999857,54172.23612456 2026-07-06,17:17:55.000,187,11049104,-795,0,1783358274,12742.83540276999,419.67199842000264,54172.0404852 2026-07-06,17:17:56.000,187,11049095,-795,0,1783358275,12742.82193015,419.7142931999988,54172.06843368 2026-07-06,17:17:57.000,187,11049073,-795,0,1783358276,12742.869084319995,419.73544059000415,54172.11734352001 2026-07-06,17:17:58.000,187,11049100,-795,0,1783358277,12742.84213908,419.73544059000415,54172.20118896 2026-07-06,17:17:59.000,187,11049095,-795,0,1783358278,12742.747830739994,419.7636371100016,54172.14529200001 2026-07-06,17:18:00.000,187,11049080,-795,0,1783358279,12742.741094429999,419.7636371100016,54172.1103564 2026-07-06,17:18:01.000,187,11049128,-795,0,1783358280,12742.78151229,419.73544059000415,54172.12433064001 2026-07-06,17:18:02.000,187,11049055,-795,0,1783358281,12742.700676569999,419.7988827599984,54172.08240792 2026-07-06,17:18:03.000,187,11049149,-795,0,1783358282,12742.666995019994,419.84822667000117,54172.09638216001 2026-07-06,17:18:04.000,187,11049094,-795,0,1783358283,12742.565950369994,419.9046197100033,54171.96362688 2026-07-06,17:18:06.000,187,11049059,-795,0,1783358285,12742.599631919999,419.9046197100033,54172.11734352001 2026-07-06,17:18:07.000,187,11049122,-795,0,1783358286,12742.626577159994,419.9257671000014,54172.13830488 2026-07-06,17:18:08.000,187,11049110,-795,0,1783358287,12742.539005129998,419.99625840000226,54172.15926624 2026-07-06,17:18:09.000,187,11049117,-795,0,1783358288,12742.559214059998,419.99625840000226,54171.99157536 2026-07-06,17:18:10.000,187,11049024,-795,0,1783358289,12742.539005129998,420.0244549199997,54172.1103564 2026-07-06,17:18:11.000,187,11049131,-795,0,1783358290,12742.498587269998,420.08084796000185,54172.02651096001 2026-07-06,17:18:12.000,187,11049088,-795,0,1783358291,12742.471642029988,420.11609360999864,54172.054459440005 2026-07-06,17:18:13.000,187,11049148,-795,0,1783358292,12742.491850959988,420.1724866500008,54171.92170416 2026-07-06,17:18:14.000,187,11049084,-795,0,1783358293,12742.431224169988,420.20068316999823,54172.01253672 2026-07-06,17:18:15.000,187,11049133,-795,0,1783358294,12742.491850959988,420.250027080001,54172.054459440005 2026-07-06,17:18:16.000,187,11049067,-795,0,1783358295,12742.384069999993,420.27822359999846,54171.935678400005 2026-07-06,17:18:17.000,187,11049076,-795,0,1783358296,12742.384069999993,420.34166576999996,54171.92869128001 2026-07-06,17:18:18.000,187,11049090,-795,0,1783358297,12742.397542619998,420.3205183800019,54172.0404852 2026-07-06,17:18:19.000,187,11049109,-795,0,1783358298,12742.404278929993,420.29232186000445,54172.02651096001 2026-07-06,17:18:20.000,187,11049110,-795,0,1783358299,12742.384069999993,420.34166576999996,54172.08939504 2026-07-06,17:18:21.000,187,11049112,-795,0,1783358300,12742.397542619998,420.3839605500034,54171.99157536 2026-07-06,17:18:22.000,187,11049112,-795,0,1783358301,12742.336915829997,420.41215707000083,54171.92170416 2026-07-06,17:18:23.000,187,11049082,-795,0,1783358302,12742.384069999993,420.41215707000083,54171.99856248001 2026-07-06,17:18:24.000,187,11049107,-795,0,1783358303,12742.417751549998,420.41215707000083,54172.103369280005 2026-07-06,17:18:25.000,187,11049060,-795,0,1783358304,12742.384069999993,420.4192062000002,54172.103369280005 2026-07-06,17:18:26.000,187,11049094,-795,0,1783358305,12742.309970590002,420.44035358999827,54171.84484584 2026-07-06,17:18:27.000,187,11049102,-795,0,1783358306,12742.384069999993,420.44035358999827,54171.970614 2026-07-06,17:18:28.000,187,11049069,-795,0,1783358307,12742.404278929993,420.4826483700017,54172.07542080001 2026-07-06,17:18:29.000,187,11049094,-795,0,1783358308,12742.485114649993,420.58133619,54172.01253672 2026-07-06,17:18:30.000,187,11049091,-795,0,1783358309,12742.491850959988,420.5601888000019,54171.970614 2026-07-06,17:18:31.000,187,11049084,-795,0,1783358310,12742.579422989998,420.57428706000064,54171.95663976001 2026-07-06,17:18:32.000,187,11049113,-795,0,1783358311,12742.586159299994,420.5954344499987,54172.03349808 2026-07-06,17:18:33.000,187,11049124,-795,0,1783358312,12742.680467639999,420.58838531999936,54172.0404852 2026-07-06,17:18:34.000,187,11049095,-795,0,1783358313,12742.666995019994,420.58133619,54172.06843368 2026-07-06,17:18:35.000,187,11049098,-795,0,1783358314,12742.76130336,420.6095327100047,54172.0404852 2026-07-06,17:18:36.000,187,11049146,-795,0,1783358315,12742.69394025999,420.57428706000064,54171.77497464 2026-07-06,17:18:37.000,187,11049094,-795,0,1783358316,12742.88255694,420.6165818400041,54171.92869128001 2026-07-06,17:18:38.000,187,11049166,-795,0,1783358317,12743.010546829995,420.58133619,54172.14529200001 2026-07-06,17:18:39.000,187,11049111,-795,0,1783358318,12743.14527303,420.6095327100047,54172.103369280005 2026-07-06,17:18:40.000,187,11049085,-795,0,1783358319,12743.18569089,420.6024835799981,54172.152279120004 2026-07-06,17:18:41.000,187,11049130,-795,0,1783358320,12743.313680779997,420.58838531999936,54172.07542080001 2026-07-06,17:18:42.000,187,11049094,-675,0,1783358321,12743.381043879992,420.58838531999936,54172.15926624 2026-07-06,17:18:43.000,187,11049114,-795,0,1783358322,12743.475352219997,420.53904141000385,54172.08939504 2026-07-06,17:18:44.000,187,11049105,-795,0,1783358323,12743.562924249993,420.51084488999913,54172.152279120004 2026-07-06,17:18:45.000,187,11049084,-795,0,1783358324,12743.670705209988,420.468550110003,54172.06843368 2026-07-06,17:18:46.000,187,11049103,-795,0,1783358325,12743.765013549993,420.4474027200049,54172.103369280005 2026-07-06,17:18:47.000,187,11049150,-795,0,1783358326,12743.906476059994,420.45445185000426,54172.16625336001 2026-07-06,17:18:48.000,187,11049122,-795,0,1783358327,12744.088356429995,420.34166576999996,54172.340931360006 2026-07-06,17:18:49.000,187,11049133,-795,0,1783358328,12744.17592845999,420.3346166400006,54172.32695712 2026-07-06,17:18:50.000,187,11049080,-795,0,1783358329,12744.290445729996,420.2570762100004,54172.34791848 2026-07-06,17:18:51.000,187,11049089,-795,0,1783358330,12744.357808829991,420.20773230000486,54172.271060160005 2026-07-06,17:18:52.000,187,11049076,-795,0,1783358331,12744.458853479991,420.1724866500008,54172.31298288001 2026-07-06,17:18:53.000,187,11049115,-795,0,1783358332,12744.633997539997,420.137241000004,54172.389841200005 2026-07-06,17:18:54.000,187,11049096,-795,0,1783358333,12744.714833259997,420.06674970000313,54172.487660880004 2026-07-06,17:18:55.000,187,11049086,-795,0,1783358334,12744.822614219993,420.01740579000034,54172.40381544 2026-07-06,17:18:56.000,187,11049099,-795,0,1783358335,12744.923658869993,419.8905214500046,54172.4247768 2026-07-06,17:18:57.000,187,11049106,-795,0,1783358336,12745.085330309994,419.82003015000373,54172.55054496001 2026-07-06,17:18:58.000,187,11049106,-795,0,1783358337,12745.24026544,419.679047550002,54172.64137752 2026-07-06,17:18:59.000,187,11049098,-795,0,1783358338,12745.31436484999,419.6297036399992,54172.59945480001 2026-07-06,17:19:00.000,187,11049106,-795,0,1783358339,12745.428882119995,419.53806495000026,54172.73221008 2026-07-06,17:19:01.000,187,11049098,-795,0,1783358340,12745.51645414999,419.4464262600013,54172.66233888 2026-07-06,17:19:02.000,187,11049089,-795,0,1783358341,12745.590553559996,419.36183670000173,54172.68330024 2026-07-06,17:19:03.000,187,11049096,-795,0,1783358342,12745.772433929997,419.27724714000215,54172.86496536001 2026-07-06,17:19:04.000,187,11049109,-795,0,1783358343,12745.866742270002,419.17855932000384,54172.92784944 2026-07-06,17:19:05.000,187,11049101,-795,0,1783358344,12745.792642859997,419.12921541000105,54172.8789396 2026-07-06,17:19:07.000,187,11049093,-795,0,1783358346,12745.981259539993,418.96708542000124,54172.892913840005 2026-07-06,17:19:08.000,187,11049110,-795,0,1783358347,12746.048622640003,418.8754467300023,54173.03964336 2026-07-06,17:19:09.000,187,11049086,-795,0,1783358348,12746.062095259993,418.8049554300014,54172.96977216 2026-07-06,17:19:10.000,187,11049112,-795,0,1783358349,12746.048622640003,418.69921848000376,54172.941823680005 2026-07-06,17:19:11.000,187,11049107,-795,0,1783358350,12746.102513119993,418.7274150000012,54172.97675928 2026-07-06,17:19:12.000,187,11049105,-795,0,1783358351,12746.163139909993,418.6428254400016,54173.11650168 2026-07-06,17:19:13.000,187,11049123,-795,0,1783358352,12746.183348839993,418.58643239999947,54173.13047592001 2026-07-06,17:19:14.000,187,11049078,-795,0,1783358353,12746.129458359988,418.5159410999986,54173.14445016 2026-07-06,17:19:15.000,187,11049084,-715,0,1783358354,12746.082304189993,418.5300393600046,54173.03964336 2026-07-06,17:19:16.000,187,11049050,-795,0,1783358355,12746.048622640003,418.5441376200033,54173.06759184 2026-07-06,17:19:17.000,187,11049126,-795,0,1783358356,12746.035150019998,418.50889196999924,54173.04663048 2026-07-06,17:19:18.000,187,11049089,-795,0,1783358357,12745.954314299997,418.5300393600046,54173.13047592001 2026-07-06,17:19:19.000,187,11049106,-795,0,1783358358,12745.927369060002,418.57233414000075,54173.24925696001 2026-07-06,17:19:20.000,187,11049070,-795,0,1783358359,12745.853269649997,418.5652850100014,54173.291179679996 2026-07-06,17:19:21.000,187,11049122,-795,0,1783358360,12745.799379169992,418.6428254400016,54173.31912816001 2026-07-06,17:19:22.000,187,11049114,-795,0,1783358361,12745.644444040001,418.63577631000226,54173.25624408 2026-07-06,17:19:23.000,187,11049136,-795,0,1783358362,12745.47603628999,418.69921848000376,54173.11650168 2026-07-06,17:19:24.000,187,11049107,-795,0,1783358363,12745.32110116,418.69921848000376,54173.13746304 2026-07-06,17:19:25.000,187,11049120,-795,0,1783358364,12745.25373805999,418.78380804000335,54173.19336 2026-07-06,17:19:26.000,187,11049069,-795,0,1783358365,12745.065121379994,418.86839760000294,54173.228295600005 2026-07-06,17:19:27.000,187,11049030,-795,0,1783358366,12744.889977319988,418.94593803000316,54173.03964336 2026-07-06,17:19:28.000,187,11049103,-795,0,1783358367,12744.775460049997,418.9882328099993,54173.24226984 2026-07-06,17:19:29.000,187,11049085,-755,0,1783358368,12744.735042189997,419.0375767200021,54173.24226984 2026-07-06,17:19:30.000,187,11049093,-795,0,1783358369,12744.526216580001,419.1221662800017,54173.31912816001 2026-07-06,17:19:31.000,187,11049133,-795,0,1783358370,12744.36454514,419.1997067100019,54173.15143728001 2026-07-06,17:19:32.000,187,11049124,-795,0,1783358371,12744.209610009995,419.2631488800034,54173.18637288 2026-07-06,17:19:33.000,187,11049054,-795,0,1783358372,12744.07488380999,419.347738440003,54173.15143728001 2026-07-06,17:19:34.000,187,11049117,-795,0,1783358373,12743.940157609999,419.4675736499994,54173.27021832001 2026-07-06,17:19:35.000,187,11049149,-795,0,1783358374,12743.785222479994,419.53806495000026,54173.29816680001 2026-07-06,17:19:36.000,187,11049085,-795,0,1783358375,12743.650496279988,419.63675276999857,54173.25624408 2026-07-06,17:19:37.000,187,11049122,-795,0,1783358376,12743.401252809992,419.6579001600039,54173.08156608001 2026-07-06,17:19:38.000,187,11049146,-795,0,1783358377,12743.333889709997,419.70724406999943,54173.08156608001 2026-07-06,17:19:39.000,187,11049070,-795,0,1783358378,12743.219372439991,419.8270792800031,54173.10252744001 2026-07-06,17:19:40.000,187,11049090,-795,0,1783358379,12743.08464624,419.86937405999925,54173.123488799996 2026-07-06,17:19:41.000,187,11049109,-795,0,1783358380,12742.95665634999,419.9892092700029,54173.08156608001 2026-07-06,17:19:42.000,187,11049103,-795,0,1783358381,12742.788248599994,420.03150404999906,54173.00470776001 2026-07-06,17:19:43.000,187,11049121,-795,0,1783358382,12742.619840849999,420.13019187000464,54173.00470776001 2026-07-06,17:19:44.000,187,11049115,-795,0,1783358383,12742.518796199998,420.1583883900021,54173.13746304 2026-07-06,17:19:45.000,187,11049090,-795,0,1783358384,12742.330179520002,420.19363403999887,54173.10252744001 2026-07-06,17:19:46.000,187,11049121,-795,0,1783358385,12742.148299150002,420.1724866500008,54173.00470776001 2026-07-06,17:19:47.000,187,11049125,-795,0,1783358386,12741.8451652,420.06674970000313,54172.55054496001 2026-07-06,17:19:48.000,187,11049083,-795,0,1783358387,12741.96641878,419.99625840000226,54172.844004000006 2026-07-06,17:19:49.000,187,11049134,-795,0,1783358388,12741.979891399991,420.0737988300025,54172.92784944 2026-07-06,17:19:50.000,187,11049111,-795,0,1783358389,12741.94620985,420.16543752000143,54172.90688808 2026-07-06,17:19:51.000,187,11049137,-795,0,1783358390,12741.771065789995,420.22887969000294,54172.844004000006 2026-07-06,17:19:52.000,187,11049133,-795,0,1783358391,12741.67675744999,420.2147814300042,54172.85099112 2026-07-06,17:19:53.000,187,11049138,-795,0,1783358392,12741.649812209995,420.2852727299978,54172.83002976 2026-07-06,17:19:54.000,187,11049081,-795,0,1783358393,12741.55550386999,420.24297795000166,54172.76015856 2026-07-06,17:19:55.000,187,11049130,-795,0,1783358394,12741.440986599999,420.30642012000317,54172.76714568001 2026-07-06,17:19:56.000,187,11049107,-795,0,1783358395,12741.333205639989,420.29232186000445,54172.676313120006 2026-07-06,17:19:57.000,187,11049101,-795,0,1783358396,12741.232160989988,420.2852727299978,54172.6343904 2026-07-06,17:19:58.000,187,11049079,-795,0,1783358397,12741.178270509998,420.3205183800019,54172.62740328001 2026-07-06,17:19:59.000,187,11049100,-795,0,1783358398,12741.191743130003,420.32756751000124,54172.71124872 2026-07-06,17:20:00.000,187,11049112,-795,0,1783358399,12741.151325270002,420.3134692500025,54172.64836464001 2026-07-06,17:20:01.000,187,11049078,-795,0,1783358400,12741.070489550002,420.30642012000317,54172.62041616001 2026-07-06,17:20:02.000,187,11049123,-795,0,1783358401,12741.003126449992,420.29232186000445,54172.61342904 2026-07-06,17:20:03.000,187,11049110,-795,0,1783358402,12740.868400250001,420.36281315999804,54172.46669952 2026-07-06,17:20:04.000,187,11049095,-795,0,1783358403,12740.801037149991,420.30642012000317,54172.47368664 2026-07-06,17:20:05.000,187,11049095,-795,0,1783358404,12740.794300839996,420.30642012000317,54172.487660880004 2026-07-06,17:20:06.000,187,11049085,-795,0,1783358405,12740.62589309,420.30642012000317,54172.37586696 2026-07-06,17:20:08.000,187,11049093,-795,0,1783358407,12740.66631095,420.32756751000124,54172.508622240006 2026-07-06,17:20:09.000,187,11049108,-795,0,1783358408,12740.70672881,420.30642012000317,54172.45971240001 2026-07-06,17:20:10.000,187,11049068,-795,0,1783358409,12740.64610202,420.3487148999993,54172.37586696 2026-07-06,17:20:11.000,187,11049131,-795,0,1783358410,12740.60568416,420.3346166400006,54172.30599576 2026-07-06,17:20:12.000,187,11049109,-795,0,1783358411,12740.572002609995,420.3205183800019,54172.30599576 2026-07-06,17:20:13.000,187,11049052,-795,0,1783358412,12740.57873891999,420.32756751000124,54172.19420184001 2026-07-06,17:20:14.000,187,11049087,-795,0,1783358413,12740.64610202,420.34166576999996,54172.38285408001 2026-07-06,17:20:15.000,187,11049105,-795,0,1783358414,12740.66631095,420.3557640299987,54172.33394424001 2026-07-06,17:20:16.000,187,11049104,-795,0,1783358415,12740.60568416,420.39100968000275,54172.222150320005 2026-07-06,17:20:17.000,187,11049132,-795,0,1783358416,12740.64610202,420.3557640299987,54172.173240480006 2026-07-06,17:20:18.000,187,11049095,-795,0,1783358417,12740.57873891999,420.37691142000403,54172.06144656 2026-07-06,17:20:19.000,187,11049076,-795,0,1783358418,12740.65957463999,420.36281315999804,54172.09638216001 2026-07-06,17:20:20.000,187,11049097,-795,0,1783358419,12740.63936570999,420.3557640299987,54172.04747232001 2026-07-06,17:20:21.000,187,11049079,-795,0,1783358420,12740.652838329996,420.36281315999804,54171.97760112001 2026-07-06,17:20:22.000,187,11049116,-795,0,1783358421,12740.612420469995,420.3980588100021,54171.94266552 2026-07-06,17:20:23.000,187,11049113,-795,0,1783358422,12740.61915677999,420.4474027200049,54171.94965264001 2026-07-06,17:20:24.000,187,11049127,-795,0,1783358423,12740.68651988,420.41215707000083,54171.94965264001 2026-07-06,17:20:25.000,187,11049055,-795,0,1783358424,12740.740410359991,420.4474027200049,54172.0404852 2026-07-06,17:20:26.000,187,11049064,-795,0,1783358425,12740.74714667,420.4967466300004,54171.99856248001 2026-07-06,17:20:27.000,187,11049079,-795,0,1783358426,12740.760619289991,420.51084488999913,54171.984588240004 2026-07-06,17:20:28.000,187,11049089,-795,0,1783358427,12740.67978356999,420.52494314999785,54171.87978144001 2026-07-06,17:20:29.000,187,11049108,-795,0,1783358428,12740.740410359991,420.53904141000385,54171.76100040001 2026-07-06,17:20:30.000,187,11049138,-795,0,1783358429,12740.72693774,420.62363097000343,54171.75401328 2026-07-06,17:20:31.000,187,11049131,-795,0,1783358430,12740.794300839996,420.68707313999766,54171.92170416 2026-07-06,17:20:32.000,187,11049086,-795,0,1783358431,12740.794300839996,420.7293679200011,54171.89375568 2026-07-06,17:20:33.000,187,11049070,-795,0,1783358432,12740.780828219991,420.7646135699979,54171.8658072 2026-07-06,17:20:34.000,187,11049093,-795,0,1783358433,12740.841455009991,420.8421539999981,54171.94965264001 2026-07-06,17:20:35.000,187,11049132,-795,0,1783358434,12740.854927629996,420.84920313000475,54171.87279432 2026-07-06,17:20:36.000,187,11049067,-795,0,1783358435,12740.868400250001,420.912645299999,54171.89375568 2026-07-06,17:20:37.000,187,11049077,-795,0,1783358436,12740.821246079991,420.96903834000113,54171.82388448 2026-07-06,17:20:38.000,187,11049080,-795,0,1783358437,12740.814509769996,421.01133312000456,54171.719077680005 2026-07-06,17:20:39.000,187,11049082,-795,0,1783358438,12740.841455009991,421.08182441999816,54171.91471704 2026-07-06,17:20:40.000,187,11049101,-795,0,1783358439,12740.868400250001,421.1241192000016,54171.95663976001 2026-07-06,17:20:41.000,187,11049104,-715,0,1783358440,12740.854927629996,421.18051224000374,54171.97760112001 2026-07-06,17:20:42.000,187,11049109,-795,0,1783358441,12740.794300839996,421.2510035400046,54171.96362688 2026-07-06,17:20:43.000,187,11049086,-795,0,1783358442,12740.753882979996,421.29329832000076,54171.90772992001 2026-07-06,17:20:44.000,187,11049118,-795,0,1783358443,12740.740410359991,421.3003474500001,54171.9007428 2026-07-06,17:20:45.000,187,11049126,-795,0,1783358444,12740.699992499991,421.35674049000227,54171.80991024001 2026-07-06,17:20:46.000,187,11049091,-795,0,1783358445,12740.673047259996,421.35674049000227,54171.92170416 2026-07-06,17:20:47.000,187,11049096,-795,0,1783358446,12740.72693774,421.4060843999978,54171.95663976001 2026-07-06,17:20:48.000,187,11049049,-795,0,1783358447,12740.51811212999,421.4342809200025,54171.44658000001 2026-07-06,17:20:49.000,187,11049117,-795,0,1783358448,12740.72693774,421.47657569999865,54172.005549600006 2026-07-06,17:20:50.000,187,11049090,-795,0,1783358449,12740.693256189996,421.497723090004,54171.97760112001 2026-07-06,17:20:51.000,187,11049122,-795,0,1783358450,12740.673047259996,421.50477222000336,54171.94266552 2026-07-06,17:20:52.000,187,11049065,-795,0,1783358451,12740.612420469995,421.5329687400008,54171.90772992001 2026-07-06,17:20:53.000,187,11049106,-795,0,1783358452,12740.60568416,421.56116525999823,54171.94965264001 2026-07-06,17:20:54.000,187,11049074,-795,0,1783358453,12740.531584749995,421.5823126500036,54172.01253672 2026-07-06,17:20:55.000,187,11049107,-795,0,1783358454,12740.59894784999,421.62460742999974,54172.13131776 2026-07-06,17:20:56.000,187,11049068,-795,0,1783358455,12740.53832105999,421.67395134000253,54172.152279120004 2026-07-06,17:20:57.000,187,11049115,-715,0,1783358456,12740.48443058,421.68804960000125,54172.04747232001 2026-07-06,17:20:58.000,187,11049101,-795,0,1783358457,12740.40359486,421.73739351000404,54171.92170416 2026-07-06,17:20:59.000,187,11049121,-795,0,1783358458,12740.43727640999,421.7091969899993,54172.01253672 2026-07-06,17:21:00.000,187,11049112,-795,0,1783358459,12740.44401272,421.6810004700019,54172.054459440005 2026-07-06,17:21:01.000,187,11049084,-795,0,1783358460,12740.410331169995,421.7162461199987,54171.99856248001 2026-07-06,17:21:02.000,187,11049120,-795,0,1783358461,12740.35644068999,421.7585409000021,54171.99157536 2026-07-06,17:21:03.000,187,11049092,-795,0,1783358462,12740.363177,421.81493394000427,54172.01253672 2026-07-06,17:21:04.000,187,11049120,-795,0,1783358463,12740.40359486,421.8078848100049,54172.18721472 2026-07-06,17:21:05.000,187,11049060,-795,0,1783358464,12740.39685854999,421.7937865499989,54172.152279120004 2026-07-06,17:21:06.000,187,11049106,-795,0,1783358465,12740.34296807,421.8783761099985,54172.054459440005 2026-07-06,17:21:07.000,187,11049075,-795,0,1783358466,12740.289077589994,421.83608133000234,54171.767987520005 2026-07-06,17:21:09.000,187,11049096,-795,0,1783358468,12740.32275914,421.91362176000257,54171.97760112001 2026-07-06,17:21:10.000,187,11049123,-795,0,1783358469,12740.34296807,421.9277200200013,54172.09638216001 2026-07-06,17:21:11.000,187,11049074,-795,0,1783358470,12740.39685854999,421.94181828,54172.152279120004 2026-07-06,17:21:12.000,187,11049138,-795,0,1783358471,12740.410331169995,421.99821132000216,54172.1802276 2026-07-06,17:21:13.000,187,11049083,-795,0,1783358472,12740.35644068999,422.0052604500015,54172.08939504 2026-07-06,17:21:14.000,187,11049067,-795,0,1783358473,12740.41706747999,422.0264078399996,54172.1103564 2026-07-06,17:21:15.000,187,11049070,-795,0,1783358474,12740.43727640999,422.0405060999983,54172.09638216001 2026-07-06,17:21:16.000,187,11049101,-795,0,1783358475,12740.450749029995,422.04755522999767,54172.152279120004 2026-07-06,17:21:17.000,187,11049108,-795,0,1783358476,12740.48443058,422.06165349000366,54172.1103564 2026-07-06,17:21:18.000,187,11049126,-795,0,1783358477,12740.430540099995,422.0898500100011,54171.970614 2026-07-06,17:21:19.000,187,11049021,-795,0,1783358478,12740.390122239995,422.09689914000046,54171.97760112001 2026-07-06,17:21:20.000,187,11049073,-795,0,1783358479,12740.531584749995,422.09689914000046,54172.04747232001 2026-07-06,17:21:21.000,187,11049068,-795,0,1783358480,12740.57873891999,422.11804652999854,54172.173240480006 2026-07-06,17:21:22.000,187,11049033,-795,0,1783358481,12740.57873891999,422.16034131000197,54172.13830488 2026-07-06,17:21:23.000,187,11049101,-795,0,1783358482,12740.572002609995,422.1532921800026,54172.08939504 2026-07-06,17:21:24.000,187,11049101,-795,0,1783358483,12740.52484844,422.1744395700007,54171.984588240004 2026-07-06,17:21:25.000,187,11049095,-795,0,1783358484,12740.5652663,422.2026360899981,54172.03349808 2026-07-06,17:21:26.000,187,11049090,-795,0,1783358485,12740.592211539995,422.24493087000155,54172.15926624 2026-07-06,17:21:27.000,187,11049098,-795,0,1783358486,12740.61915677999,422.26607825999963,54172.24311168001 2026-07-06,17:21:28.000,187,11049097,-795,0,1783358487,12740.60568416,422.32952043000114,54172.222150320005 2026-07-06,17:21:30.000,187,11049081,-795,0,1783358489,12740.58547523,422.30837304000306,54172.1103564 2026-07-06,17:21:31.000,187,11049041,-795,0,1783358490,12740.592211539995,422.32952043000114,54172.14529200001 2026-07-06,17:21:32.000,187,11049098,-795,0,1783358491,12740.62589309,422.3577169499986,54172.103369280005 2026-07-06,17:21:33.000,187,11049119,-795,0,1783358492,12740.60568416,422.37886434000393,54172.19420184001 2026-07-06,17:21:34.000,187,11049108,-795,0,1783358493,12740.60568416,422.3859134700033,54172.08240792 2026-07-06,17:21:35.000,187,11049133,-795,0,1783358494,12740.54505737,422.400011730002,54172.08240792 2026-07-06,17:21:36.000,187,11049082,-795,0,1783358495,12740.59894784999,422.4634539000035,54172.16625336001 2026-07-06,17:21:37.000,187,11049090,-795,0,1783358496,12740.60568416,422.47755216000223,54172.26407304001 2026-07-06,17:21:38.000,187,11049056,-795,0,1783358497,12740.60568416,422.4634539000035,54172.22913744 2026-07-06,17:21:39.000,187,11049107,-795,0,1783358498,12740.59894784999,422.4846012900016,54172.16625336001 2026-07-06,17:21:40.000,187,11049088,-795,0,1783358499,12740.51811212999,422.5339452000044,54172.02651096001 2026-07-06,17:21:41.000,187,11049081,-795,0,1783358500,12740.53832105999,422.5480434600031,54172.08240792 2026-07-06,17:21:42.000,187,11049066,-755,0,1783358501,12740.5652663,422.5480434600031,54172.1802276 2026-07-06,17:21:43.000,187,11049063,-795,0,1783358502,12740.572002609995,422.5621417200018,54172.24311168001 2026-07-06,17:21:44.000,187,11049130,-795,0,1783358503,12740.48443058,422.5480434600031,54172.03349808 2026-07-06,17:21:45.000,187,11049085,-795,0,1783358504,12740.58547523,422.59033823999926,54172.25708592 2026-07-06,17:21:46.000,187,11049050,-795,0,1783358505,12740.551793679995,422.57623998000054,54172.2500988 2026-07-06,17:21:47.000,187,11049080,-795,0,1783358506,12740.58547523,422.59033823999926,54172.152279120004 2026-07-06,17:21:48.000,187,11049090,-795,0,1783358507,12740.531584749995,422.604436499998,54172.08240792 2026-07-06,17:21:49.000,187,11049089,-795,0,1783358508,12740.531584749995,422.5691908500012,54172.07542080001 2026-07-06,17:21:50.000,187,11049080,-795,0,1783358509,12740.450749029995,422.59033823999926,54171.935678400005 2026-07-06,17:21:51.000,187,11049096,-795,0,1783358510,12740.48443058,422.59033823999926,54172.02651096001 2026-07-06,17:21:52.000,187,11049098,-795,0,1783358511,12740.50463951,422.5480434600031,54172.18721472 2026-07-06,17:21:53.000,187,11049131,-795,0,1783358512,12740.491166889995,422.5691908500012,54172.20118896 2026-07-06,17:21:54.000,187,11049047,-795,0,1783358513,12740.44401272,422.5691908500012,54172.152279120004 2026-07-06,17:21:55.000,187,11049063,-795,0,1783358514,12740.430540099995,422.5480434600031,54172.1802276 2026-07-06,17:21:56.000,187,11049090,-795,0,1783358515,12740.369913309994,422.57623998000054,54172.07542080001 2026-07-06,17:21:57.000,187,11049117,-795,0,1783358516,12740.369913309994,422.57623998000054,54172.04747232001 2026-07-06,17:21:58.000,187,11049100,-795,0,1783358517,12740.369913309994,422.5832891099999,54172.13131776 2026-07-06,17:21:59.000,187,11049085,-795,0,1783358518,12740.349704379994,422.57623998000054,54172.1103564 2026-07-06,17:22:00.000,187,11049032,-795,0,1783358519,12740.25539603999,422.59033823999926,54171.95663976001 2026-07-06,17:22:01.000,187,11049087,-795,0,1783358520,12740.32275914,422.5621417200018,54172.02651096001 2026-07-06,17:22:02.000,187,11048995,-795,0,1783358521,12740.31602282999,422.5691908500012,54172.12433064001 2026-07-06,17:22:03.000,187,11049102,-795,0,1783358522,12740.27560496999,422.55509259000246,54172.13830488 2026-07-06,17:22:04.000,187,11049031,-795,0,1783358523,12740.262132349999,422.5691908500012,54172.04747232001 2026-07-06,17:22:05.000,187,11049135,-795,0,1783358524,12740.221714489999,422.5691908500012,54172.06843368 2026-07-06,17:22:06.000,187,11049085,-795,0,1783358525,12740.228450799994,422.5480434600031,54172.0404852 2026-07-06,17:22:07.000,187,11049081,-795,0,1783358526,12740.309286519994,422.54099433000374,54172.23612456 2026-07-06,17:22:08.000,187,11049091,-795,0,1783358527,12740.302550209999,422.54099433000374,54172.02651096001 2026-07-06,17:22:10.000,187,11049033,-795,0,1783358529,12740.282341279999,422.6678786699995,54172.0404852 2026-07-06,17:22:12.000,187,11049055,-795,0,1783358531,12740.127406149993,422.731320840001,54172.01952384 2026-07-06,17:22:13.000,187,11049119,-795,0,1783358532,12740.107197219993,422.6960751900042,54172.16625336001 2026-07-06,17:22:14.000,187,11049081,-795,0,1783358533,12740.107197219993,422.6678786699995,54172.16625336001 2026-07-06,17:22:15.000,187,11049058,-795,0,1783358534,12740.066779359993,422.6819769299982,54172.31298288001 2026-07-06,17:22:16.000,187,11049068,-795,0,1783358535,12740.093724599988,422.6467312800014,54172.36887984 2026-07-06,17:22:17.000,187,11049095,-795,0,1783358536,12740.107197219993,422.6608295400001,54172.29900864 2026-07-06,17:22:18.000,187,11049103,-795,0,1783358537,12740.019625189998,422.63968215000205,54172.16625336001 2026-07-06,17:22:19.000,187,11049099,-795,0,1783358538,12740.026361499993,422.6678786699995,54172.152279120004 2026-07-06,17:22:20.000,187,11049070,-795,0,1783358539,12740.006152569993,422.6678786699995,54172.23612456 2026-07-06,17:22:21.000,187,11049110,-715,0,1783358540,12739.992679950003,422.6326330200027,54172.29202152001 2026-07-06,17:22:23.000,187,11049120,-795,0,1783358542,12739.985943639993,422.6114856300046,54172.24311168001 2026-07-06,17:22:24.000,187,11049077,-795,0,1783358543,12740.012888879988,422.5973873699986,54172.3549056 2026-07-06,17:22:25.000,187,11049142,-795,0,1783358544,12740.046570429993,422.5832891099999,54172.38285408001 2026-07-06,17:22:26.000,187,11049055,-795,0,1783358545,12740.033097809988,422.59033823999926,54172.32695712 2026-07-06,17:22:27.000,187,11049082,-795,0,1783358546,12739.972471020003,422.5480434600031,54172.13131776 2026-07-06,17:22:28.000,187,11049086,-795,0,1783358547,12739.972471020003,422.5339452000044,54172.20118896 2026-07-06,17:22:29.000,187,11049057,-795,0,1783358548,12739.898371609997,422.51279780999903,54172.12433064001 2026-07-06,17:22:30.000,187,11049068,-795,0,1783358549,12739.979207329998,422.52689606999775,54172.29202152001 2026-07-06,17:22:31.000,187,11049128,-795,0,1783358550,12740.019625189998,422.51279780999903,54172.31298288001 2026-07-06,17:22:32.000,187,11049065,-635,0,1783358551,12739.958998399998,422.5339452000044,54172.29900864 2026-07-06,17:22:34.000,187,11049083,-795,0,1783358553,12739.985943639993,422.47755216000223,54172.30599576 2026-07-06,17:22:35.000,187,11049094,-795,0,1783358554,12739.905107919993,422.51279780999903,54172.21516320001 2026-07-06,17:22:36.000,187,11049092,-795,0,1783358555,12739.884898989993,422.4986995500003,54172.11734352001 2026-07-06,17:22:37.000,187,11049096,-795,0,1783358556,12739.824272199992,422.4634539000035,54172.103369280005 2026-07-06,17:22:38.000,187,11049102,-795,0,1783358557,12739.831008510002,422.4634539000035,54172.08939504 2026-07-06,17:22:39.000,187,11049097,-795,0,1783358558,12739.864690059992,422.42820824999944,54172.20817608 2026-07-06,17:22:40.000,187,11049101,-795,0,1783358559,12739.871426370002,422.4211591200001,54172.222150320005 2026-07-06,17:22:41.000,187,11049092,-795,0,1783358560,12739.824272199992,422.400011730002,54172.23612456 2026-07-06,17:22:42.000,187,11049100,-795,0,1783358561,12739.777118029997,422.39296260000265,54172.11734352001 2026-07-06,17:22:43.000,187,11049069,-795,0,1783358562,12739.783854339992,422.400011730002,54172.09638216001 2026-07-06,17:22:45.000,187,11049091,-795,0,1783358564,12739.723227549992,422.4352573799988,54172.0404852 2026-07-06,17:22:46.000,187,11049088,-795,0,1783358565,12739.723227549992,422.45640477000416,54172.173240480006 2026-07-06,17:22:47.000,187,11049095,-795,0,1783358566,12739.723227549992,422.44230650999816,54172.20817608 2026-07-06,17:22:48.000,187,11049096,-795,0,1783358567,12739.682809689992,422.4846012900016,54172.19420184001 2026-07-06,17:22:49.000,187,11049089,-795,0,1783358568,12739.729963860002,422.49165042000095,54172.2500988 2026-07-06,17:22:50.000,187,11049130,-795,0,1783358569,12739.628919210001,422.4493556400048,54172.11734352001 2026-07-06,17:22:51.000,187,11049027,-795,0,1783358570,12739.615446589996,422.49165042000095,54172.13131776 2026-07-06,17:22:52.000,187,11049080,-795,0,1783358571,12739.554819799996,422.4986995500003,54172.06144656 2026-07-06,17:22:53.000,187,11049121,-795,0,1783358572,12739.575028729996,422.49165042000095,54172.14529200001 2026-07-06,17:22:54.000,187,11049089,-795,0,1783358573,12739.494193009996,422.5198469399984,54172.08240792 2026-07-06,17:22:56.000,187,11049105,-795,0,1783358575,12739.54808349,422.52689606999775,54172.1802276 2026-07-06,17:22:57.000,187,11049091,-795,0,1783358576,12739.500929319991,422.51279780999903,54172.18721472 2026-07-06,17:22:58.000,187,11049092,-795,0,1783358577,12739.42682991,422.50574867999967,54172.152279120004 2026-07-06,17:22:59.000,187,11049105,-755,0,1783358578,12739.37967573999,422.57623998000054,54172.06144656 2026-07-06,17:23:00.000,187,11049078,-795,0,1783358579,12739.31904894999,422.59033823999926,54172.01952384 2026-07-06,17:23:01.000,187,11049091,-795,0,1783358580,12739.271894779995,422.6255838900033,54172.01253672 2026-07-06,17:23:02.000,187,11049083,-795,0,1783358581,12739.33925787999,422.73836997000035,54172.06843368 2026-07-06,17:23:03.000,187,11049105,-795,0,1783358582,12739.393148359995,422.7595173599984,54172.152279120004 2026-07-06,17:23:04.000,187,11049120,-795,0,1783358583,12739.372939429995,422.78771388000314,54172.1103564 2026-07-06,17:23:05.000,187,11049088,-795,0,1783358584,12739.36620312,422.80181214000186,54172.02651096001 2026-07-06,17:23:07.000,187,11049098,-795,0,1783358586,12739.271894779995,422.7595173599984,54172.09638216001 2026-07-06,17:23:08.000,187,11049083,-795,0,1783358587,12739.27863108999,422.7806647500038,54172.14529200001 2026-07-06,17:23:09.000,187,11049074,-795,0,1783358588,12739.21800429999,422.8088612700012,54172.1802276 2026-07-06,17:23:10.000,187,11049073,-795,0,1783358589,12739.069805479994,422.82295952999993,54172.07542080001 2026-07-06,17:23:11.000,187,11049116,-795,0,1783358590,12739.103487029999,422.7806647500038,54172.173240480006 2026-07-06,17:23:12.000,187,11049100,-795,0,1783358591,12739.13716857999,422.8159104000006,54172.29202152001 2026-07-06,17:23:13.000,187,11049112,-795,0,1783358592,12739.110223339994,422.8159104000006,54172.222150320005 2026-07-06,17:23:14.000,187,11049069,-795,0,1783358593,12739.090014409994,422.7947630100025,54172.1802276 2026-07-06,17:23:15.000,187,11049089,-795,0,1783358594,12739.049596549994,422.83705778999865,54172.103369280005 2026-07-06,17:23:16.000,187,11049058,-795,0,1783358595,12739.015914999989,422.93574561000423,54172.07542080001 2026-07-06,17:23:18.000,187,11049113,-795,0,1783358597,12739.022651309999,422.92164734999824,54172.15926624 2026-07-06,17:23:19.000,187,11049026,-795,0,1783358598,12739.090014409994,422.8934508300008,54172.30599576 2026-07-06,17:23:20.000,187,11049116,-795,0,1783358599,12739.063069169999,422.9145982199989,54172.32695712 2026-07-06,17:23:21.000,187,11049098,-795,0,1783358600,12739.029387619994,422.94984387000295,54172.20817608 2026-07-06,17:23:22.000,187,11049010,-795,0,1783358601,12738.935079279989,422.9568930000023,54172.152279120004 2026-07-06,17:23:23.000,187,11049051,-795,0,1783358602,12738.988969759994,422.97099126000103,54172.21516320001 2026-07-06,17:23:24.000,187,11049080,-795,0,1783358603,12738.962024519999,423.01328604000446,54172.20817608 2026-07-06,17:23:25.000,187,11049099,-795,0,1783358604,12738.975497139989,422.97099126000103,54172.21516320001 2026-07-06,17:23:26.000,187,11049070,-795,0,1783358605,12738.921606659998,422.99918777999846,54172.12433064001 2026-07-06,17:23:27.000,187,11049106,-795,0,1783358606,12738.935079279989,422.9921386499991,54172.15926624 2026-07-06,17:23:29.000,187,11049113,-795,0,1783358608,12738.948551899994,422.98508951999975,54172.2500988 2026-07-06,17:23:30.000,187,11049041,-795,0,1783358609,12738.935079279989,423.04853169000125,54172.2500988 2026-07-06,17:23:31.000,187,11049086,-795,0,1783358610,12738.935079279989,422.98508951999975,54172.27804728 2026-07-06,17:23:32.000,187,11049077,-795,0,1783358611,12738.840770939998,423.0273843000032,54172.152279120004 2026-07-06,17:23:33.000,187,11049091,-795,0,1783358612,12738.854243559988,423.01328604000446,54172.20817608 2026-07-06,17:23:34.000,187,11049074,-795,0,1783358613,12738.860979869998,423.0273843000032,54172.3549056 2026-07-06,17:23:35.000,187,11049091,-795,0,1783358614,12738.941815589998,423.0203351700038,54172.33394424001 2026-07-06,17:23:36.000,187,11049094,-795,0,1783358615,12738.887925109993,423.06262995,54172.389841200005 2026-07-06,17:23:37.000,187,11049086,-795,0,1783358616,12738.894661419989,423.0273843000032,54172.31298288001 2026-07-06,17:23:38.000,187,11049032,-795,0,1783358617,12738.901397729998,423.04853169000125,54172.340931360006 2026-07-06,17:23:40.000,187,11049085,-795,0,1783358619,12738.860979869998,423.0555808200006,54172.22913744 2026-07-06,17:23:41.000,187,11049096,-795,0,1783358620,12738.941815589998,423.0414825600019,54172.271060160005 2026-07-06,17:23:42.000,187,11049093,-795,0,1783358621,12738.955288209989,423.06262995,54172.28503440001 2026-07-06,17:23:43.000,187,11049092,-795,0,1783358622,12738.948551899994,423.0555808200006,54172.1802276 2026-07-06,17:23:44.000,187,11049086,-795,0,1783358623,12738.941815589998,423.08377733999805,54172.19420184001 2026-07-06,17:23:45.000,187,11049100,-795,0,1783358624,12738.982233449999,423.04853169000125,54172.1802276 2026-07-06,17:23:46.000,187,11049070,-795,0,1783358625,12738.982233449999,423.1190229900021,54172.21516320001 2026-07-06,17:23:47.000,187,11049080,-795,0,1783358626,12739.009178689994,423.0908264700047,54172.173240480006 2026-07-06,17:23:48.000,187,11049112,-795,0,1783358627,12738.975497139989,423.13312125000084,54172.222150320005 2026-07-06,17:23:49.000,187,11049077,-795,0,1783358628,12738.948551899994,423.0908264700047,54172.005549600006 2026-07-06,17:23:51.000,187,11049088,-795,0,1783358630,12739.049596549994,423.1260721200015,54172.19420184001 2026-07-06,17:23:52.000,187,11049107,-795,0,1783358631,12738.982233449999,423.1190229900021,54172.20118896 2026-07-06,17:23:53.000,187,11049070,-795,0,1783358632,12738.982233449999,423.1049247300034,54172.24311168001 2026-07-06,17:23:54.000,187,11048991,-795,0,1783358633,12738.928342969994,423.1260721200015,54172.152279120004 2026-07-06,17:23:55.000,187,11049007,-795,0,1783358634,12738.995706069989,423.1613177699983,54172.152279120004 2026-07-06,17:23:56.000,187,11049085,-795,0,1783358635,12738.928342969994,423.2036125500017,54172.14529200001 2026-07-06,17:23:57.000,187,11049112,-795,0,1783358636,12738.968760829994,423.17541603000427,54172.13131776 2026-07-06,17:23:58.000,187,11049074,-795,0,1783358637,12738.860979869998,423.2036125500017,54172.1103564 2026-07-06,17:23:59.000,187,11049072,-795,0,1783358638,12738.914870349989,423.24590732999786,54172.13131776 2026-07-06,17:24:00.000,187,11049022,-795,0,1783358639,12738.955288209989,423.2882021100013,54172.27804728 2026-07-06,17:24:02.000,187,11049000,-795,0,1783358641,12738.914870349989,423.3304968900047,54172.2500988 2026-07-06,17:24:03.000,187,11049027,-795,0,1783358642,12738.921606659998,423.4009881899983,54172.18721472 2026-07-06,17:24:04.000,187,11049091,-795,0,1783358643,12738.948551899994,423.3727916700009,54172.271060160005 2026-07-06,17:24:05.000,187,11049099,-795,0,1783358644,12738.955288209989,423.39393905999896,54172.26407304001 2026-07-06,17:24:06.000,187,11049052,-795,0,1783358645,12738.928342969994,423.4150864500043,54172.18721472 2026-07-06,17:24:07.000,187,11049102,-795,0,1783358646,12738.908134039993,423.44328297000175,54172.2500988 2026-07-06,17:24:08.000,187,11049095,-795,0,1783358647,12738.935079279989,423.4362338400024,54172.33394424001 2026-07-06,17:24:09.000,187,11049095,-795,0,1783358648,12738.948551899994,423.4503321000011,54172.32695712 2026-07-06,17:24:10.000,187,11049084,-795,0,1783358649,12738.935079279989,423.45738123000046,54172.31298288001 2026-07-06,17:24:11.000,187,11049061,-795,0,1783358650,12738.807089389993,423.52787253000133,54172.005549600006 2026-07-06,17:24:13.000,187,11049077,-795,0,1783358652,12738.887925109993,423.49262688000454,54172.25708592 2026-07-06,17:24:14.000,187,11049061,-795,0,1783358653,12738.908134039993,423.50672514000325,54172.29202152001 2026-07-06,17:24:15.000,187,11049068,-795,0,1783358654,12738.881188799998,423.52787253000133,54172.25708592 2026-07-06,17:24:16.000,187,11049085,-795,0,1783358655,12738.894661419989,423.520823400002,54172.24311168001 2026-07-06,17:24:17.000,187,11049131,-795,0,1783358656,12738.975497139989,423.520823400002,54172.319970000004 2026-07-06,17:24:18.000,187,11049052,-795,0,1783358657,12738.908134039993,423.50672514000325,54172.27804728 2026-07-06,17:24:19.000,187,11049085,-755,0,1783358658,12738.928342969994,423.5772164400041,54172.27804728 2026-07-06,17:24:20.000,187,11049098,-795,0,1783358659,12738.908134039993,423.5983638300022,54172.319970000004 2026-07-06,17:24:21.000,187,11049103,-755,0,1783358660,12738.921606659998,423.60541296000156,54172.20817608 2026-07-06,17:24:22.000,187,11049110,-795,0,1783358661,12738.928342969994,423.6124620900009,54172.23612456 2026-07-06,17:24:24.000,187,11049084,-795,0,1783358663,12739.05633285999,423.6477077399977,54172.44573816 2026-07-06,17:24:25.000,187,11049064,-795,0,1783358664,12739.049596549994,423.66885513000307,54172.44573816 2026-07-06,17:24:26.000,187,11049015,-795,0,1783358665,12739.015914999989,423.72524816999794,54172.389841200005 2026-07-06,17:24:27.000,187,11049049,-795,0,1783358666,12739.042860239999,423.7111499099992,54172.25708592 2026-07-06,17:24:28.000,187,11049103,-795,0,1783358667,12739.049596549994,423.77459208000073,54172.27804728 2026-07-06,17:24:29.000,187,11049080,-795,0,1783358668,12739.042860239999,423.760493820002,54172.20118896 2026-07-06,17:24:30.000,187,11049100,-795,0,1783358669,12739.063069169999,423.8450833800016,54172.36189272001 2026-07-06,17:24:31.000,187,11049058,-795,0,1783358670,12739.110223339994,423.8098377300048,54172.38285408001 2026-07-06,17:24:32.000,187,11049082,-795,0,1783358671,12739.110223339994,423.8309851200029,54172.41080256001 2026-07-06,17:24:33.000,187,11049085,-795,0,1783358672,12739.14390489,423.8309851200029,54172.41778968 2026-07-06,17:24:35.000,187,11049015,-795,0,1783358674,12739.12369596,423.88737815999775,54172.3549056 2026-07-06,17:24:36.000,187,11049129,-795,0,1783358675,12739.11695964999,423.91557468000246,54172.32695712 2026-07-06,17:24:37.000,187,11049070,-795,0,1783358676,12739.17758643999,423.90147642000375,54172.27804728 2026-07-06,17:24:38.000,187,11049090,-795,0,1783358677,12739.11695964999,423.9437711999999,54172.29900864 2026-07-06,17:24:39.000,187,11049089,-795,0,1783358678,12739.13716857999,423.91557468000246,54172.340931360006 2026-07-06,17:24:40.000,187,11049080,-795,0,1783358679,12739.14390489,423.9226238100018,54172.4247768 2026-07-06,17:24:41.000,187,11049076,-795,0,1783358680,12739.18432275,423.90147642000375,54172.41778968 2026-07-06,17:24:42.000,187,11049054,-795,0,1783358681,12739.09675071999,423.88737815999775,54172.41080256001 2026-07-06,17:24:43.000,187,11049092,-795,0,1783358682,12739.05633285999,423.8944272900044,54172.26407304001 2026-07-06,17:24:44.000,187,11049032,-795,0,1783358683,12739.05633285999,423.9226238100018,54172.36189272001 2026-07-06,17:24:46.000,187,11049044,-795,0,1783358685,12739.042860239999,423.91557468000246,54172.45272528001 2026-07-06,17:24:47.000,187,11049088,-795,0,1783358686,12739.11695964999,423.8803290299984,54172.64137752 2026-07-06,17:24:48.000,187,11049039,-795,0,1783358687,12739.09675071999,423.87327989999903,54172.655351760004 2026-07-06,17:24:49.000,187,11049109,-795,0,1783358688,12739.05633285999,423.8309851200029,54172.57150632 2026-07-06,17:24:50.000,187,11049071,-795,0,1783358689,12738.941815589998,423.81688686000416,54172.50163512001 2026-07-06,17:24:51.000,187,11049054,-795,0,1783358690,12738.914870349989,423.80278859999817,54172.40381544 2026-07-06,17:24:52.000,187,11049046,-795,0,1783358691,12738.854243559988,423.78869033999945,54172.44573816 2026-07-06,17:24:53.000,187,11049103,-795,0,1783358692,12738.948551899994,423.7816412100001,54172.51560936 2026-07-06,17:24:54.000,187,11049111,-795,0,1783358693,12738.807089389993,423.78869033999945,54172.36887984 2026-07-06,17:24:55.000,187,11049089,-795,0,1783358694,12738.780144149998,423.77459208000073,54172.34791848 2026-07-06,17:24:57.000,187,11049069,-795,0,1783358696,12738.840770939998,423.78869033999945,54172.52259648 2026-07-06,17:24:58.000,187,11049056,-795,0,1783358697,12738.759935219998,423.7463955600033,54172.48067376001 2026-07-06,17:24:59.000,187,11049090,-795,0,1783358698,12738.759935219998,423.7816412100001,54172.38285408001 2026-07-06,17:25:00.000,187,11049104,-795,0,1783358699,12738.665626879992,423.760493820002,54172.37586696 2026-07-06,17:25:01.000,187,11049094,-795,0,1783358700,12738.685835809993,423.760493820002,54172.25708592 2026-07-06,17:25:02.000,187,11049090,-795,0,1783358701,12738.739726289998,423.760493820002,54172.41080256001 2026-07-06,17:25:03.000,187,11049102,-795,0,1783358702,12738.692572120002,423.73934643000393,54172.3549056 2026-07-06,17:25:04.000,187,11049078,-795,0,1783358703,12738.692572120002,423.7816412100001,54172.4247768 2026-07-06,17:25:05.000,187,11049092,-715,0,1783358704,12738.726253669993,423.76754295000137,54172.3549056 2026-07-06,17:25:06.000,187,11049023,-795,0,1783358705,12738.719517359998,423.7463955600033,54172.39682832 2026-07-06,17:25:08.000,187,11049072,-795,0,1783358707,12738.679099499997,423.7181990399986,54172.319970000004 2026-07-06,17:25:09.000,187,11049071,-795,0,1783358708,12738.759935219998,423.7463955600033,54172.389841200005 2026-07-06,17:25:10.000,187,11049067,-795,0,1783358709,12738.719517359998,423.7322973000046,54172.438751040005 2026-07-06,17:25:11.000,187,11049108,-795,0,1783358710,12738.739726289998,423.75344469000265,54172.4247768 2026-07-06,17:25:12.000,187,11049066,-795,0,1783358711,12738.611736400002,423.7322973000046,54172.30599576 2026-07-06,17:25:13.000,187,11049091,-795,0,1783358712,12738.712781050002,423.6477077399977,54172.319970000004 2026-07-06,17:25:14.000,187,11048989,-755,0,1783358713,12738.598263779997,423.6477077399977,54172.222150320005 2026-07-06,17:25:15.000,187,11048998,-795,0,1783358714,12738.652154260002,423.6124620900009,54172.29202152001 2026-07-06,17:25:16.000,187,11049068,-795,0,1783358715,12738.631945330002,423.5983638300022,54172.340931360006 2026-07-06,17:25:17.000,187,11049077,-795,0,1783358716,12738.652154260002,423.54197079000005,54172.39682832 2026-07-06,17:25:19.000,187,11049097,-795,0,1783358718,12738.665626879992,423.50672514000325,54172.438751040005 2026-07-06,17:25:20.000,187,11049061,-795,0,1783358719,12738.638681639997,423.4714794899992,54172.41080256001 2026-07-06,17:25:21.000,187,11049099,-795,0,1783358720,12738.611736400002,423.3868899299996,54172.45971240001 2026-07-06,17:25:22.000,187,11048985,-795,0,1783358721,12738.564582229992,423.3657425400015,54172.39682832 2026-07-06,17:25:23.000,187,11049052,-795,0,1783358722,12738.537636989997,423.3375460200041,54172.31298288001 2026-07-06,17:25:24.000,187,11049033,-795,0,1783358723,12738.530900680002,423.3304968900047,54172.340931360006 2026-07-06,17:25:25.000,187,11049107,-795,0,1783358724,12738.551109610002,423.2741038500026,54172.36887984 2026-07-06,17:25:26.000,187,11049113,-795,0,1783358725,12738.557845919997,423.26000559000386,54172.4247768 2026-07-06,17:25:27.000,187,11049049,-795,0,1783358726,12738.557845919997,423.2670547200032,54172.340931360006 2026-07-06,17:25:28.000,187,11049113,-795,0,1783358727,12738.517428059997,423.23180906999914,54172.340931360006 2026-07-06,17:25:30.000,187,11049029,-795,0,1783358729,12738.530900680002,423.2388581999985,54172.29900864 2026-07-06,17:25:31.000,187,11049078,-795,0,1783358730,12738.544373299992,423.26000559000386,54172.222150320005 2026-07-06,17:25:32.000,187,11049105,-795,0,1783358731,12738.456801269997,423.2670547200032,54172.38285408001 2026-07-06,17:25:33.000,187,11049081,-795,0,1783358732,12738.443328649992,423.2741038500026,54172.16625336001 2026-07-06,17:25:34.000,187,11049062,-715,0,1783358733,12738.450064960001,423.30230037,54172.26407304001 2026-07-06,17:25:35.000,187,11049022,-795,0,1783358734,12738.530900680002,423.31639862999873,54172.39682832 2026-07-06,17:25:36.000,187,11049091,-795,0,1783358735,12738.551109610002,423.3234477599981,54172.3549056 2026-07-06,17:25:37.000,187,11049089,-795,0,1783358736,12738.551109610002,423.34459515000344,54172.36189272001 2026-07-06,17:25:38.000,187,11049070,-795,0,1783358737,12738.382701859991,423.39393905999896,54172.19420184001 2026-07-06,17:25:39.000,187,11049041,-795,0,1783358738,12738.402910789991,423.4009881899983,54172.1802276 2026-07-06,17:25:41.000,187,11049077,-795,0,1783358740,12738.362492929991,423.2882021100013,54172.01952384 2026-07-06,17:25:42.000,187,11049080,-795,0,1783358741,12738.463537579992,423.2529564600045,54172.08939504 2026-07-06,17:25:43.000,187,11049050,-795,0,1783358742,12738.564582229992,423.2882021100013,54172.16625336001 2026-07-06,17:25:44.000,187,11049098,-795,0,1783358743,12738.584791159992,423.3727916700009,54172.21516320001 2026-07-06,17:25:45.000,187,11049098,-795,0,1783358744,12738.564582229992,423.45738123000046,54172.25708592 2026-07-06,17:25:46.000,187,11049071,-795,0,1783358745,12738.477010199997,423.49262688000454,54172.19420184001 2026-07-06,17:25:47.000,187,11049087,-795,0,1783358746,12738.477010199997,423.5137742700026,54172.19420184001 2026-07-06,17:25:48.000,187,11049073,-795,0,1783358747,12738.409647100001,423.5349216600007,54172.24311168001 2026-07-06,17:25:49.000,187,11049050,-795,0,1783358748,12738.375965549996,423.55606904999877,54172.20817608 2026-07-06,17:25:50.000,187,11049074,-795,0,1783358749,12738.429856030001,423.5772164400041,54172.319970000004 2026-07-06,17:25:52.000,187,11049007,-795,0,1783358751,12738.423119719992,423.5842655700035,54172.31298288001 2026-07-06,17:25:53.000,187,11049077,-795,0,1783358752,12738.463537579992,423.60541296000156,54172.41778968 2026-07-06,17:25:54.000,187,11049065,-795,0,1783358753,12738.463537579992,423.65475687000435,54172.43176392001 2026-07-06,17:25:55.000,187,11049083,-795,0,1783358754,12738.463537579992,423.66885513000307,54172.36189272001 2026-07-06,17:25:56.000,187,11049059,-795,0,1783358755,12738.416383409996,423.6829533900018,54172.34791848 2026-07-06,17:25:57.000,187,11049079,-795,0,1783358756,12738.436592339996,423.6618060000037,54172.27804728 2026-07-06,17:25:58.000,187,11049056,-795,0,1783358757,12738.463537579992,423.64065860999835,54172.40381544 2026-07-06,17:25:59.000,187,11049072,-795,0,1783358758,12738.524164369992,423.6195112200003,54172.39682832 2026-07-06,17:26:00.000,187,11049094,-795,0,1783358759,12738.510691750002,423.62656034999964,54172.4247768 2026-07-06,17:26:01.000,187,11049082,-795,0,1783358760,12738.503955439992,423.5983638300022,54172.24311168001 2026-07-06,17:26:02.000,187,11049040,-795,0,1783358761,12738.524164369992,423.55606904999877,54172.173240480006 2026-07-06,17:26:03.000,187,11049034,-795,0,1783358762,12738.605000089992,423.50672514000325,54172.22913744 2026-07-06,17:26:04.000,187,11049108,-795,0,1783358763,12738.638681639997,423.429184710003,54172.18721472 2026-07-06,17:26:05.000,187,11049074,-795,0,1783358764,12738.732989980002,423.44328297000175,54172.06843368 2026-07-06,17:26:06.000,187,11049072,-795,0,1783358765,12738.807089389993,423.520823400002,54172.06843368 2026-07-06,17:26:07.000,187,11049131,-795,0,1783358766,12738.881188799998,423.66885513000307,54172.20817608 2026-07-06,17:26:08.000,187,11049057,-795,0,1783358767,12738.726253669993,423.6829533900018,54172.222150320005 2026-07-06,17:26:09.000,187,11049119,-795,0,1783358768,12738.679099499997,423.7111499099992,54172.22913744 2026-07-06,17:26:10.000,187,11049086,-795,0,1783358769,12738.652154260002,423.6829533900018,54172.3549056 2026-07-06,17:26:11.000,187,11049075,-675,0,1783358770,12738.578054849997,423.65475687000435,54172.30599576 2026-07-06,17:26:12.000,187,11049096,-795,0,1783358771,12738.443328649992,423.633609479999,54171.85882008001 2026-07-06,17:26:13.000,187,11049064,-795,0,1783358772,12738.483746509992,423.5983638300022,54171.970614 2026-07-06,17:26:14.000,187,11049090,-795,0,1783358773,12738.544373299992,423.6124620900009,54172.33394424001 2026-07-06,17:26:15.000,187,11049074,-795,0,1783358774,12738.584791159992,423.5842655700035,54172.37586696 2026-07-06,17:26:16.000,187,11049083,-795,0,1783358775,12738.557845919997,423.5983638300022,54172.31298288001 2026-07-06,17:26:17.000,187,11049084,-795,0,1783358776,12738.530900680002,423.6124620900009,54172.29900864 2026-07-06,17:26:18.000,187,11049020,-795,0,1783358777,12738.571318540002,423.6195112200003,54172.33394424001 2026-07-06,17:26:19.000,187,11049058,-795,0,1783358778,12738.517428059997,423.64065860999835,54172.29202152001 2026-07-06,17:26:20.000,187,11049090,-795,0,1783358779,12738.544373299992,423.6195112200003,54172.36189272001 2026-07-06,17:26:21.000,187,11049075,-795,0,1783358780,12738.483746509992,423.6618060000037,54172.24311168001 2026-07-06,17:26:22.000,187,11049103,-795,0,1783358781,12738.429856030001,423.6618060000037,54172.14529200001 2026-07-06,17:26:23.000,187,11049093,-795,0,1783358782,12738.456801269997,423.66885513000307,54172.26407304001 2026-07-06,17:26:24.000,187,11049090,-795,0,1783358783,12738.524164369992,423.633609479999,54172.41080256001 2026-07-06,17:26:25.000,187,11049081,-755,0,1783358784,12738.470273890001,423.6759042600024,54172.36189272001 2026-07-06,17:26:26.000,187,11049083,-795,0,1783358785,12738.456801269997,423.60541296000156,54172.36887984 2026-07-06,17:26:27.000,187,11049085,-795,0,1783358786,12738.416383409996,423.633609479999,54172.23612456 2026-07-06,17:26:28.000,187,11049038,-795,0,1783358787,12738.409647100001,423.60541296000156,54172.319970000004 2026-07-06,17:26:29.000,187,11049083,-795,0,1783358788,12738.450064960001,423.5983638300022,54172.30599576 2026-07-06,17:26:30.000,187,11049057,-795,0,1783358789,12738.450064960001,423.5842655700035,54172.32695712 2026-07-06,17:26:31.000,187,11049104,-795,0,1783358790,12738.396174479996,423.6124620900009,54172.36189272001 2026-07-06,17:26:32.000,187,11049042,-795,0,1783358791,12738.375965549996,423.5631181799981,54172.13830488 2026-07-06,17:26:33.000,187,11049077,-715,0,1783358792,12738.423119719992,423.5983638300022,54172.30599576 2026-07-06,17:26:34.000,187,11049035,-795,0,1783358793,12738.443328649992,423.55606904999877,54172.319970000004 2026-07-06,17:26:35.000,187,11049084,-795,0,1783358794,12738.470273890001,423.60541296000156,54172.29900864 2026-07-06,17:26:36.000,187,11049074,-795,0,1783358795,12738.450064960001,423.60541296000156,54172.30599576 2026-07-06,17:26:37.000,187,11049088,-795,0,1783358796,12738.436592339996,423.6195112200003,54172.23612456 2026-07-06,17:26:38.000,187,11049087,-795,0,1783358797,12738.429856030001,423.633609479999,54172.19420184001 2026-07-06,17:26:39.000,187,11049095,-795,0,1783358798,12738.483746509992,423.633609479999,54172.319970000004 2026-07-06,17:26:40.000,187,11049089,-795,0,1783358799,12738.537636989997,423.6618060000037,54172.3549056 2026-07-06,17:26:41.000,187,11049073,-795,0,1783358800,12738.564582229992,423.6759042600024,54172.33394424001 2026-07-06,17:26:43.000,187,11049089,-795,0,1783358802,12738.530900680002,423.6829533900018,54172.13830488 2026-07-06,17:26:44.000,187,11049130,-795,0,1783358803,12738.618472709997,423.69000252000114,54172.18721472 2026-07-06,17:26:45.000,187,11049099,-755,0,1783358804,12738.598263779997,423.7463955600033,54172.1802276 2026-07-06,17:26:46.000,187,11049074,-795,0,1783358805,12738.571318540002,423.78869033999945,54172.054459440005 2026-07-06,17:26:47.000,187,11049059,-795,0,1783358806,12738.477010199997,423.9437711999999,54172.04747232001 2026-07-06,17:26:48.000,187,11049058,-795,0,1783358807,12738.389438170001,423.9085255500031,54172.11734352001 2026-07-06,17:26:49.000,187,11049078,-675,0,1783358808,12738.281657209991,423.7957394699988,54172.173240480006 2026-07-06,17:26:50.000,187,11049063,-795,0,1783358809,12738.30860245,423.6618060000037,54172.20817608 2026-07-06,17:26:51.000,187,11049089,-795,0,1783358810,12738.32881138,423.55606904999877,54172.20817608 2026-07-06,17:26:52.000,187,11049070,-795,0,1783358811,12738.429856030001,423.54197079000005,54172.26407304001 2026-07-06,17:26:53.000,187,11049104,-795,0,1783358812,12738.483746509992,423.5349216600007,54172.340931360006 2026-07-06,17:26:54.000,187,11049046,-795,0,1783358813,12738.530900680002,423.52787253000133,54172.3549056 2026-07-06,17:26:55.000,187,11049074,-795,0,1783358814,12738.571318540002,423.54197079000005,54172.43176392001 2026-07-06,17:26:56.000,187,11049073,-795,0,1783358815,12738.631945330002,423.520823400002,54172.557532080005 2026-07-06,17:26:57.000,187,11049144,-795,0,1783358816,12738.672363190002,423.5349216600007,54172.487660880004 2026-07-06,17:26:58.000,187,11049089,-795,0,1783358817,12738.605000089992,423.54197079000005,54172.36887984 2026-07-06,17:26:59.000,187,11049101,-795,0,1783358818,12738.611736400002,423.5631181799981,54172.39682832 2026-07-06,17:27:00.000,187,11049096,-795,0,1783358819,12738.631945330002,423.55606904999877,54172.438751040005 2026-07-06,17:27:01.000,187,11049085,-795,0,1783358820,12738.530900680002,423.55606904999877,54172.340931360006 2026-07-06,17:27:02.000,187,11049092,-795,0,1783358821,12738.537636989997,423.59131470000284,54172.34791848 2026-07-06,17:27:03.000,187,11049020,-795,0,1783358822,12738.497219129997,423.5772164400041,54172.28503440001 2026-07-06,17:27:04.000,187,11049078,-795,0,1783358823,12738.571318540002,423.5631181799981,54172.4247768 2026-07-06,17:27:05.000,187,11049054,-795,0,1783358824,12738.578054849997,423.60541296000156,54172.47368664 2026-07-06,17:27:06.000,187,11049071,-795,0,1783358825,12738.497219129997,423.5842655700035,54172.43176392001 2026-07-06,17:27:07.000,187,11049057,-795,0,1783358826,12738.450064960001,423.64065860999835,54172.45971240001 2026-07-06,17:27:08.000,187,11049053,-795,0,1783358827,12738.429856030001,423.65475687000435,54172.37586696 2026-07-06,17:27:09.000,187,11049094,-795,0,1783358828,12738.416383409996,423.6829533900018,54172.36887984 2026-07-06,17:27:10.000,187,11049124,-795,0,1783358829,12738.389438170001,423.6829533900018,54172.36887984 2026-07-06,17:27:11.000,187,11049082,-795,0,1783358830,12738.402910789991,423.7111499099992,54172.494648 2026-07-06,17:27:12.000,187,11049074,-795,0,1783358831,12738.369229240001,423.7322973000046,54172.47368664 2026-07-06,17:27:13.000,187,11049093,-795,0,1783358832,12738.295129829996,423.7816412100001,54172.31298288001 2026-07-06,17:27:14.000,187,11049039,-795,0,1783358833,12738.18734887,423.85213251000096,54172.23612456 2026-07-06,17:27:15.000,187,11049050,-795,0,1783358834,12738.30860245,423.8309851200029,54172.3549056 2026-07-06,17:27:16.000,187,11049131,-795,0,1783358835,12738.26144827999,423.8662307699997,54172.389841200005 2026-07-06,17:27:17.000,187,11049105,-795,0,1783358836,12738.254711969996,423.90147642000375,54172.32695712 2026-07-06,17:27:18.000,187,11049062,-795,0,1783358837,12738.20082148999,423.95082032999926,54172.31298288001 2026-07-06,17:27:19.000,187,11049113,-795,0,1783358838,12738.214294109996,423.95082032999926,54172.32695712 2026-07-06,17:27:20.000,187,11049123,-795,0,1783358839,12738.295129829996,423.93672207000054,54172.53657072 2026-07-06,17:27:21.000,187,11049111,-795,0,1783358840,12738.295129829996,423.9931151100027,54172.50163512001 2026-07-06,17:27:22.000,187,11049059,-795,0,1783358841,12738.234503039996,424.03540988999885,54172.44573816 2026-07-06,17:27:23.000,187,11049088,-795,0,1783358842,12738.18734887,424.06360641000356,54172.389841200005 2026-07-06,17:27:24.000,187,11049022,-795,0,1783358843,12738.16040362999,424.1059011899997,54172.3549056 2026-07-06,17:27:25.000,187,11049068,-795,0,1783358844,12738.24123934999,424.1552451000025,54172.44573816 2026-07-06,17:27:26.000,187,11049129,-795,0,1783358845,12738.214294109996,424.1552451000025,54172.46669952 2026-07-06,17:27:27.000,187,11049083,-795,0,1783358846,12738.20082148999,424.1552451000025,54172.41778968 2026-07-06,17:27:28.000,187,11049099,-795,0,1783358847,12738.26144827999,424.16229423000186,54172.46669952 2026-07-06,17:27:29.000,187,11049096,-795,0,1783358848,12738.22103041999,424.204589009998,54172.319970000004 2026-07-06,17:27:30.000,187,11049073,-795,0,1783358849,12738.2075578,424.22573640000337,54172.29900864 2026-07-06,17:27:31.000,187,11049091,-795,0,1783358850,12738.281657209991,424.23278553000273,54172.494648 2026-07-06,17:27:32.000,187,11049092,-795,0,1783358851,12738.375965549996,424.24688379000145,54172.55054496001 2026-07-06,17:27:33.000,187,11049061,-795,0,1783358852,12738.30860245,424.28212943999824,54172.41778968 2026-07-06,17:27:34.000,187,11049090,-795,0,1783358853,12738.362492929991,424.2398346600021,54172.438751040005 2026-07-06,17:27:35.000,187,11049095,-795,0,1783358854,12738.409647100001,424.29622770000424,54172.59246768 2026-07-06,17:27:36.000,187,11049110,-795,0,1783358855,12738.450064960001,424.2539329200008,54172.61342904 2026-07-06,17:27:37.000,187,11049064,-795,0,1783358856,12738.443328649992,424.2891785700049,54172.62740328001 2026-07-06,17:27:38.000,187,11049067,-795,0,1783358857,12738.483746509992,424.2680311799995,54172.46669952 2026-07-06,17:27:39.000,187,11049032,-795,0,1783358858,12738.477010199997,424.2891785700049,54172.508622240006 2026-07-06,17:27:40.000,187,11049063,-795,0,1783358859,12738.537636989997,424.3032768300036,54172.508622240006 2026-07-06,17:27:41.000,187,11049127,-795,0,1783358860,12738.557845919997,424.3032768300036,54172.55054496001 2026-07-06,17:27:42.000,187,11049076,-795,0,1783358861,12738.605000089992,424.2750803099989,54172.47368664 2026-07-06,17:27:43.000,187,11049057,-795,0,1783358862,12738.605000089992,424.33147335000103,54172.38285408001 2026-07-06,17:27:44.000,187,11049095,-795,0,1783358863,12738.672363190002,424.31032596000296,54172.48067376001 2026-07-06,17:27:45.000,187,11049060,-795,0,1783358864,12738.706044739993,424.29622770000424,54172.487660880004 2026-07-06,17:27:46.000,187,11049083,-795,0,1783358865,12738.759935219998,424.31032596000296,54172.50163512001 2026-07-06,17:27:47.000,187,11049112,-795,0,1783358866,12738.800353079998,424.3173750900023,54172.55054496001 2026-07-06,17:27:48.000,187,11049078,-795,0,1783358867,12738.786880459993,424.2750803099989,54172.41080256001 2026-07-06,17:27:49.000,187,11049118,-795,0,1783358868,12738.847507249993,424.29622770000424,54172.4247768 2026-07-06,17:27:50.000,187,11049097,-795,0,1783358869,12738.948551899994,424.3032768300036,54172.5645192 2026-07-06,17:27:51.000,187,11049101,-795,0,1783358870,12739.002442379999,424.26098205000017,54172.5645192 2026-07-06,17:27:52.000,187,11049056,-795,0,1783358871,12739.07654178999,424.218687270004,54172.494648 2026-07-06,17:27:53.000,187,11049117,-795,0,1783358872,12739.069805479994,424.21163814000465,54172.36189272001 2026-07-06,17:27:54.000,187,11049055,-795,0,1783358873,12739.150641199994,424.204589009998,54172.41778968 2026-07-06,17:27:55.000,187,11049002,-795,0,1783358874,12739.21800429999,424.1552451000025,54172.47368664 2026-07-06,17:27:56.000,187,11049082,-795,0,1783358875,12739.22474061,424.11999944999843,54172.45272528001 2026-07-06,17:27:57.000,187,11049070,-795,0,1783358876,12739.170850129995,424.01426250000077,54172.39682832 2026-07-06,17:27:58.000,187,11049043,-795,0,1783358877,12739.05633285999,423.964918589998,54172.36887984 2026-07-06,17:27:59.000,187,11049055,-795,0,1783358878,12739.042860239999,424.01426250000077,54172.40381544 2026-07-06,17:28:00.000,187,11049076,-795,0,1783358879,12739.103487029999,424.0283607599995,54172.557532080005 2026-07-06,17:28:01.000,187,11049060,-795,0,1783358880,12739.090014409994,424.0213116300001,54172.50163512001 2026-07-06,17:28:02.000,187,11049045,-795,0,1783358881,12739.110223339994,423.979016850004,54172.45272528001 2026-07-06,17:28:03.000,187,11049063,-795,0,1783358882,12739.029387619994,423.9719677200046,54172.39682832 2026-07-06,17:28:04.000,187,11048998,-795,0,1783358883,12739.083278099999,423.91557468000246,54172.37586696 2026-07-06,17:28:05.000,187,11049073,-795,0,1783358884,12739.110223339994,423.8591816400003,54172.557532080005 2026-07-06,17:28:06.000,187,11049042,-795,0,1783358885,12739.083278099999,423.8591816400003,54172.54355784 2026-07-06,17:28:07.000,187,11049120,-795,0,1783358886,12739.022651309999,423.7957394699988,54172.52958360001 2026-07-06,17:28:08.000,187,11049082,-795,0,1783358887,12739.049596549994,423.7816412100001,54172.52958360001 2026-07-06,17:28:09.000,187,11049082,-795,0,1783358888,12739.002442379999,423.72524816999794,54172.655351760004 2026-07-06,17:28:10.000,187,11049029,-795,0,1783358889,12738.948551899994,423.69000252000114,54172.47368664 2026-07-06,17:28:11.000,187,11049040,-795,0,1783358890,12738.935079279989,423.6618060000037,54172.57849344001 2026-07-06,17:28:12.000,187,11049059,-795,0,1783358891,12738.854243559988,423.5983638300022,54172.52259648 2026-07-06,17:28:13.000,187,11049116,-795,0,1783358892,12738.753198910003,423.5983638300022,54172.58548056 2026-07-06,17:28:14.000,187,11049105,-795,0,1783358893,12738.732989980002,423.5772164400041,54172.5645192 2026-07-06,17:28:15.000,187,11049069,-795,0,1783358894,12738.631945330002,423.5631181799981,54172.5645192 2026-07-06,17:28:16.000,187,11049057,-795,0,1783358895,12738.598263779997,423.57016731000476,54172.68330024 2026-07-06,17:28:17.000,187,11049063,-795,0,1783358896,12738.564582229992,423.54197079000005,54172.76015856 2026-07-06,17:28:18.000,187,11049083,-795,0,1783358897,12738.456801269997,423.55606904999877,54172.62740328001 2026-07-06,17:28:19.000,187,11049066,-795,0,1783358898,12738.429856030001,423.520823400002,54172.606441920005 2026-07-06,17:28:20.000,187,11049102,-795,0,1783358899,12738.315338759996,423.5842655700035,54172.69727448001 2026-07-06,17:28:21.000,187,11049112,-795,0,1783358900,12738.24123934999,423.55606904999877,54172.61342904 2026-07-06,17:28:22.000,187,11049100,-795,0,1783358901,12738.14019469999,423.5842655700035,54172.606441920005 2026-07-06,17:28:23.000,187,11049093,-795,0,1783358902,12738.07956790999,423.5983638300022,54172.487660880004 2026-07-06,17:28:24.000,187,11049091,-795,0,1783358903,12738.012204809995,423.59131470000284,54172.606441920005 2026-07-06,17:28:25.000,187,11049094,-795,0,1783358904,12738.0054685,423.62656034999964,54172.74618432001 2026-07-06,17:28:26.000,187,11049056,-795,0,1783358905,12737.92463278,423.57016731000476,54172.58548056 2026-07-06,17:28:27.000,187,11049074,-795,0,1783358906,12737.830324439994,423.57016731000476,54172.64137752 2026-07-06,17:28:28.000,187,11049096,-795,0,1783358907,12737.729279789994,423.62656034999964,54172.68330024 2026-07-06,17:28:29.000,187,11049100,-795,0,1783358908,12737.722543479998,423.60541296000156,54172.40381544 2026-07-06,17:28:30.000,187,11049062,-795,0,1783358909,12737.581080969998,423.6829533900018,54172.508622240006 2026-07-06,17:28:31.000,187,11049087,-795,0,1783358910,12737.648444069993,423.70410077999986,54172.58548056 2026-07-06,17:28:32.000,187,11049091,-795,0,1783358911,12737.587817279993,423.7181990399986,54172.57150632 2026-07-06,17:28:34.000,187,11049055,-795,0,1783358913,12737.459827389997,423.7181990399986,54172.40381544 2026-07-06,17:28:35.000,187,11049061,-795,0,1783358914,12737.432882150002,423.72524816999794,54172.438751040005 2026-07-06,17:28:36.000,187,11049051,-795,0,1783358915,12737.432882150002,423.75344469000265,54172.438751040005 2026-07-06,17:28:37.000,187,11049067,-795,0,1783358916,12737.426145839992,423.7463955600033,54172.45272528001 2026-07-06,17:28:38.000,187,11049114,-795,0,1783358917,12737.352046430002,423.73934643000393,54172.36887984 2026-07-06,17:28:39.000,187,11049063,-795,0,1783358918,12737.378991669997,423.7816412100001,54172.44573816 2026-07-06,17:28:40.000,187,11049066,-795,0,1783358919,12737.378991669997,423.7816412100001,54172.51560936 2026-07-06,17:28:41.000,187,11049094,-795,0,1783358920,12737.399200599997,423.7957394699988,54172.4247768 2026-07-06,17:28:42.000,187,11049059,-795,0,1783358921,12737.331837500002,423.8239359900035,54172.438751040005 2026-07-06,17:28:43.000,187,11049086,-795,0,1783358922,12737.358782739997,423.83803425000224,54172.27804728 2026-07-06,17:28:44.000,187,11049061,-795,0,1783358923,12737.318364879997,423.8944272900044,54172.222150320005 2026-07-06,17:28:45.000,187,11049052,-795,0,1783358924,12737.338573809997,423.8944272900044,54172.24311168001 2026-07-06,17:28:46.000,187,11049064,-795,0,1783358925,12737.338573809997,423.9085255500031,54172.25708592 2026-07-06,17:28:47.000,187,11049116,-795,0,1783358926,12737.446354769992,423.9578694599986,54172.40381544 2026-07-06,17:28:48.000,187,11049069,-755,0,1783358927,12737.446354769992,423.9578694599986,54172.36887984 2026-07-06,17:28:49.000,187,11049105,-795,0,1783358928,12737.453091080002,423.9931151100027,54172.25708592 2026-07-06,17:28:50.000,187,11049086,-795,0,1783358929,12737.459827389997,423.979016850004,54172.31298288001 2026-07-06,17:28:51.000,187,11049077,-795,0,1783358930,12737.473300010002,423.98606598000333,54172.34791848 2026-07-06,17:28:52.000,187,11049082,-795,0,1783358931,12737.493508940002,424.0283607599995,54172.33394424001 2026-07-06,17:28:53.000,187,11049091,-795,0,1783358932,12737.446354769992,424.04950815000484,54172.25708592 2026-07-06,17:28:54.000,187,11049082,-795,0,1783358933,12737.372255360002,424.1129503199991,54171.984588240004 2026-07-06,17:28:55.000,187,11049087,-795,0,1783358934,12737.601289899998,424.1270485799978,54172.340931360006 2026-07-06,17:28:56.000,187,11049084,-795,0,1783358935,12737.601289899998,424.16229423000186,54172.389841200005 2026-07-06,17:28:57.000,187,11049092,-795,0,1783358936,12737.675389309989,424.1763924900006,54172.36189272001 2026-07-06,17:28:58.000,187,11049076,-795,0,1783358937,12737.634971449988,424.16229423000186,54172.31298288001 2026-07-06,17:28:59.000,187,11049055,-795,0,1783358938,12737.709070859994,424.23278553000273,54172.32695712 2026-07-06,17:29:00.000,187,11049098,-795,0,1783358939,12737.749488719994,424.2750803099989,54172.38285408001 2026-07-06,17:29:01.000,187,11049057,-795,0,1783358940,12737.776433959989,424.3173750900023,54172.389841200005 2026-07-06,17:29:02.000,187,11049086,-795,0,1783358941,12737.850533369994,424.3244242200017,54172.389841200005 2026-07-06,17:29:03.000,187,11049081,-795,0,1783358942,12737.864005989999,424.3808172600038,54172.36189272001 2026-07-06,17:29:04.000,187,11049050,-795,0,1783358943,12737.87747860999,424.37376813000446,54172.29202152001 2026-07-06,17:29:05.000,187,11049102,-795,0,1783358944,12737.93810539999,424.4513085600047,54172.36189272001 2026-07-06,17:29:06.000,187,11049045,-795,0,1783358945,12737.96505064,424.49360334000085,54172.44573816 2026-07-06,17:29:07.000,187,11049090,-795,0,1783358946,12738.04588636,424.5217998599983,54172.34791848 2026-07-06,17:29:08.000,187,11049091,-795,0,1783358947,12738.03915004999,424.549996380003,54172.47368664 2026-07-06,17:29:09.000,187,11049087,-635,0,1783358948,12738.133458389995,424.549996380003,54172.36887984 2026-07-06,17:29:10.000,187,11049114,-795,0,1783358949,12738.133458389995,424.6275368100032,54172.37586696 2026-07-06,17:29:11.000,187,11049074,-795,0,1783358950,12738.26144827999,424.65573333000066,54172.5645192 2026-07-06,17:29:12.000,187,11049072,-795,0,1783358951,12738.322075069991,424.7332737600009,54172.52259648 2026-07-06,17:29:13.000,187,11049075,-795,0,1783358952,12738.375965549996,424.71917550000217,54172.5645192 2026-07-06,17:29:14.000,187,11049135,-795,0,1783358953,12738.274920899996,424.7685194099977,54172.28503440001 2026-07-06,17:29:15.000,187,11049117,-795,0,1783358954,12738.416383409996,424.75442114999896,54172.46669952 2026-07-06,17:29:16.000,187,11049031,-795,0,1783358955,12738.396174479996,424.7614702799983,54172.2500988 2026-07-06,17:29:17.000,187,11049090,-795,0,1783358956,12738.503955439992,424.8108141900011,54172.438751040005 2026-07-06,17:29:18.000,187,11049060,-795,0,1783358957,12738.470273890001,424.82491244999983,54172.41778968 2026-07-06,17:29:19.000,187,11049060,-795,0,1783358958,12738.537636989997,424.8601581000039,54172.44573816 2026-07-06,17:29:20.000,187,11049100,-795,0,1783358959,12738.638681639997,424.8460598399979,54172.557532080005 2026-07-06,17:29:21.000,187,11049108,-795,0,1783358960,12738.638681639997,424.88835462000134,54172.45272528001 2026-07-06,17:29:22.000,187,11049082,-795,0,1783358961,12738.672363190002,424.9376985300041,54172.52958360001 2026-07-06,17:29:23.000,187,11049060,-795,0,1783358962,12738.685835809993,424.92360026999813,54172.438751040005 2026-07-06,17:29:24.000,187,11049066,-635,0,1783358963,12738.685835809993,424.9799933100003,54172.30599576 2026-07-06,17:29:25.000,187,11049075,-795,0,1783358964,12738.739726289998,424.9799933100003,54172.3549056 2026-07-06,17:29:26.000,187,11049101,-795,0,1783358965,12738.766671529993,425.01523896000435,54172.48067376001 2026-07-06,17:29:27.000,187,11049081,-795,0,1783358966,12738.820562009998,425.09982852000394,54172.58548056 2026-07-06,17:29:28.000,187,11049075,-795,0,1783358967,12738.827298319993,425.11392678000266,54172.59246768 2026-07-06,17:29:29.000,187,11049076,-795,0,1783358968,12738.847507249993,425.14917242999945,54172.508622240006 2026-07-06,17:29:30.000,187,11049093,-795,0,1783358969,12738.901397729998,425.1421233000001,54172.58548056 2026-07-06,17:29:31.000,187,11049102,-795,0,1783358970,12738.860979869998,425.1844180800035,54172.57150632 2026-07-06,17:29:32.000,187,11049042,-795,0,1783358971,12738.935079279989,425.2196637300003,54172.59246768 2026-07-06,17:29:33.000,187,11049077,-795,0,1783358972,12738.887925109993,425.24786024999776,54172.508622240006 2026-07-06,17:29:34.000,187,11049065,-795,0,1783358973,12738.840770939998,425.3183515499986,54172.43176392001 2026-07-06,17:29:35.000,187,11049090,-795,0,1783358974,12738.914870349989,425.325400679998,54172.59945480001 2026-07-06,17:29:36.000,187,11049051,-795,0,1783358975,12738.988969759994,425.325400679998,54172.75317144 2026-07-06,17:29:37.000,187,11049074,-795,0,1783358976,12739.042860239999,425.3747445900008,54172.79509416001 2026-07-06,17:29:38.000,187,11049069,-795,0,1783358977,12739.002442379999,425.3888428499995,54172.71124872 2026-07-06,17:29:39.000,187,11049079,-795,0,1783358978,12738.948551899994,425.4170393700042,54172.59246768 2026-07-06,17:29:40.000,187,11049096,-795,0,1783358979,12738.968760829994,425.3888428499995,54172.62041616001 2026-07-06,17:29:41.000,187,11049082,-795,0,1783358980,12739.029387619994,425.4170393700042,54172.71823584001 2026-07-06,17:29:42.000,187,11049076,-795,0,1783358981,12739.049596549994,425.4029411099982,54172.80208128 2026-07-06,17:29:43.000,187,11049075,-795,0,1783358982,12739.015914999989,425.40999024000484,54172.69028736 2026-07-06,17:29:44.000,187,11049063,-795,0,1783358983,12739.002442379999,425.42408850000356,54172.55054496001 2026-07-06,17:29:45.000,187,11049076,-795,0,1783358984,12739.07654178999,425.42408850000356,54172.7391972 2026-07-06,17:29:46.000,187,11049073,-795,0,1783358985,12739.12369596,425.3747445900008,54172.79509416001 2026-07-06,17:29:47.000,187,11049067,-795,0,1783358986,12739.11695964999,425.4029411099982,54172.73221008 2026-07-06,17:29:48.000,187,11049111,-795,0,1783358987,12739.17758643999,425.3888428499995,54172.8090684 2026-07-06,17:29:49.000,187,11049049,-795,0,1783358988,12739.11695964999,425.3747445900008,54172.69727448001 2026-07-06,17:29:50.000,187,11049084,-795,0,1783358989,12739.110223339994,425.3535972000027,54172.76015856 2026-07-06,17:29:51.000,187,11049095,-795,0,1783358990,12739.20453168,425.339498940004,54172.92086232 2026-07-06,17:29:52.000,187,11049109,-795,0,1783358991,12739.21800429999,425.3042532899999,54172.91387520001 2026-07-06,17:29:53.000,187,11049091,-795,0,1783358992,12739.19779536999,425.34654807000334,54172.9488108 2026-07-06,17:29:54.000,187,11049120,-795,0,1783358993,12739.12369596,425.3324498100046,54172.774132800005 2026-07-06,17:29:55.000,187,11049118,-795,0,1783358994,12739.191059059995,425.3042532899999,54172.85797824 2026-07-06,17:29:56.000,187,11049080,-795,0,1783358995,12739.24494954,425.339498940004,54172.90688808 2026-07-06,17:29:57.000,187,11049048,-795,0,1783358996,12739.18432275,425.3183515499986,54172.844004000006 2026-07-06,17:29:58.000,187,11049095,-795,0,1783358997,12739.191059059995,425.3183515499986,54172.8789396 2026-07-06,17:29:59.000,187,11049084,-795,0,1783358998,12739.24494954,425.34654807000334,54172.90688808 2026-07-06,17:30:00.000,187,11049056,-795,0,1783358999,12739.27863108999,425.29720416000055,54173.08156608001 2026-07-06,17:30:01.000,187,11049119,-795,0,1783359000,12739.26515847,425.3183515499986,54173.109514560005 2026-07-06,17:30:02.000,187,11049096,-795,0,1783359001,12739.23821322999,425.31130241999927,54173.0885532 2026-07-06,17:30:03.000,187,11049066,-795,0,1783359002,12739.13716857999,425.339498940004,54172.96977216 2026-07-06,17:30:04.000,187,11049088,-795,0,1783359003,12739.150641199994,425.3042532899999,54172.9488108 2026-07-06,17:30:05.000,187,11049097,-795,0,1783359004,12739.16411382,425.27605677000247,54172.941823680005 2026-07-06,17:30:06.000,187,11049144,-795,0,1783359005,12739.17758643999,425.339498940004,54173.07457896 2026-07-06,17:30:07.000,187,11049064,-795,0,1783359006,12739.170850129995,425.325400679998,54173.14445016 2026-07-06,17:30:08.000,187,11049069,-795,0,1783359007,12739.20453168,425.3042532899999,54173.07457896 2026-07-06,17:30:09.000,187,11049089,-795,0,1783359008,12739.18432275,425.29720416000055,54173.09554032 2026-07-06,17:30:10.000,187,11049065,-795,0,1783359009,12739.16411382,425.29720416000055,54172.98374640001 2026-07-06,17:30:11.000,187,11049068,-795,0,1783359010,12739.20453168,425.2901550300012,54173.011694880006 2026-07-06,17:30:12.000,187,11049089,-795,0,1783359011,12739.22474061,425.29720416000055,54173.05361760001 2026-07-06,17:30:13.000,187,11049066,-795,0,1783359012,12739.23821322999,425.31130241999927,54173.06759184 2026-07-06,17:30:15.000,187,11049066,-795,0,1783359014,12739.231476919995,425.325400679998,54173.09554032 2026-07-06,17:30:16.000,187,11049075,-795,0,1783359015,12739.332521569995,425.27605677000247,54173.109514560005 2026-07-06,17:30:17.000,187,11049102,-795,0,1783359016,12739.25842215999,425.31130241999927,54172.73221008 2026-07-06,17:30:18.000,187,11049029,-795,0,1783359017,12739.352730499995,425.3324498100046,54172.955797919996 2026-07-06,17:30:19.000,187,11049066,-795,0,1783359018,12739.393148359995,425.3183515499986,54172.97675928 2026-07-06,17:30:20.000,187,11049062,-795,0,1783359019,12739.453775149996,425.3042532899999,54173.05361760001 2026-07-06,17:30:21.000,187,11049085,-795,0,1783359020,12739.514401939996,425.29720416000055,54173.0885532 2026-07-06,17:30:22.000,187,11049067,-795,0,1783359021,12739.561556109991,425.28310590000183,54173.179385760006 2026-07-06,17:30:23.000,187,11049100,-795,0,1783359022,12739.554819799996,425.27605677000247,54173.11650168 2026-07-06,17:30:24.000,187,11049070,-795,0,1783359023,12739.655864449996,425.23376198999904,54173.20733424 2026-07-06,17:30:25.000,187,11049061,-795,0,1783359024,12739.662600759992,425.1703198200048,54173.04663048 2026-07-06,17:30:26.000,187,11049053,-795,0,1783359025,12739.716491239997,425.1844180800035,54173.16541152 2026-07-06,17:30:27.000,187,11049017,-795,0,1783359026,12739.770381720002,425.21261460000096,54173.19336 2026-07-06,17:30:28.000,187,11049073,-795,0,1783359027,12739.871426370002,425.1703198200048,54173.20733424 2026-07-06,17:30:29.000,187,11049042,-795,0,1783359028,12739.891635300002,425.1562215599988,54173.24925696001 2026-07-06,17:30:30.000,187,11049085,-795,0,1783359029,12739.891635300002,425.1421233000001,54173.14445016 2026-07-06,17:30:31.000,187,11049078,-795,0,1783359030,12739.898371609997,425.1562215599988,54173.3331024 2026-07-06,17:30:32.000,187,11049082,-795,0,1783359031,12739.999416259998,425.0786811299986,54173.29816680001 2026-07-06,17:30:33.000,187,11049074,-795,0,1783359032,12740.026361499993,425.0575337400005,54173.35406376 2026-07-06,17:30:34.000,187,11049065,-795,0,1783359033,12740.026361499993,425.0293372200031,54173.2632312 2026-07-06,17:30:35.000,187,11049060,-795,0,1783359034,12739.999416259998,424.9799933100003,54173.158424400004 2026-07-06,17:30:36.000,187,11049087,-795,0,1783359035,12739.999416259998,424.98704243999964,54173.228295600005 2026-07-06,17:30:37.000,187,11049088,-795,0,1783359036,12740.073515669988,424.95179679000285,54173.29816680001 2026-07-06,17:30:38.000,187,11049127,-795,0,1783359037,12740.080251979998,424.95179679000285,54173.31214104 2026-07-06,17:30:39.000,187,11049059,-795,0,1783359038,12740.107197219993,424.9165511399988,54173.31214104 2026-07-06,17:30:40.000,187,11049072,-795,0,1783359039,12740.120669839998,424.881305490002,54173.291179679996 2026-07-06,17:30:41.000,187,11049072,-795,0,1783359040,12740.181296629999,424.8954037500007,54173.38201224 2026-07-06,17:30:42.000,187,11049041,-795,0,1783359041,12740.235187109989,424.83901070999855,54173.291179679996 2026-07-06,17:30:43.000,187,11049082,-795,0,1783359042,12740.214978179989,424.8319615799992,54173.36803800001 2026-07-06,17:30:44.000,187,11049100,-795,0,1783359043,12740.214978179989,424.8319615799992,54173.25624408 2026-07-06,17:30:45.000,187,11049067,-795,0,1783359044,12740.289077589994,424.7967159300024,54173.23528272 2026-07-06,17:30:46.000,187,11049077,-795,0,1783359045,12740.309286519994,424.7614702799983,54173.326115280004 2026-07-06,17:30:47.000,187,11049048,-795,0,1783359046,12740.35644068999,424.74032289000024,54173.46585768001 2026-07-06,17:30:48.000,187,11049031,-795,0,1783359047,12740.38338593,424.66278246,54173.50778040001 2026-07-06,17:30:49.000,187,11049073,-795,0,1783359048,12740.410331169995,424.67688071999874,54173.52175464 2026-07-06,17:30:50.000,187,11049072,-795,0,1783359049,12740.390122239995,424.5993402899985,54173.395986480005 2026-07-06,17:30:51.000,187,11049038,-795,0,1783359050,12740.40359486,424.5852420299998,54173.41694784001 2026-07-06,17:30:52.000,187,11049128,-795,0,1783359051,12740.48443058,424.5006524700002,54173.45188344 2026-07-06,17:30:53.000,187,11049089,-795,0,1783359052,12740.51811212999,424.4654068200034,54173.53572888001 2026-07-06,17:30:54.000,187,11049052,-795,0,1783359053,12740.48443058,424.42311204,54173.37502512 2026-07-06,17:30:55.000,187,11049087,-795,0,1783359054,12740.491166889995,424.3526207399991,54173.38201224 2026-07-06,17:30:56.000,187,11049057,-795,0,1783359055,12740.5652663,424.33147335000103,54173.50778040001 2026-07-06,17:30:57.000,187,11049079,-795,0,1783359056,12740.61915677999,424.3032768300036,54173.59162584 2026-07-06,17:30:58.000,187,11049038,-795,0,1783359057,12740.60568416,424.2750803099989,54173.52175464 2026-07-06,17:30:59.000,187,11049064,-795,0,1783359058,12740.59894784999,424.19753987999866,54173.50079328 2026-07-06,17:31:00.000,187,11049086,-795,0,1783359059,12740.5652663,424.22573640000337,54173.57066448 2026-07-06,17:31:01.000,187,11049065,-795,0,1783359060,12740.58547523,424.0777046700023,54173.42393496 2026-07-06,17:31:02.000,187,11049089,-795,0,1783359061,12740.551793679995,424.08475380000164,54173.493806160004 2026-07-06,17:31:03.000,187,11049091,-795,0,1783359062,12740.592211539995,424.0565572800042,54173.68944552 2026-07-06,17:31:04.000,187,11049095,-795,0,1783359063,12740.60568416,424.01426250000077,54173.661497040004 2026-07-06,17:31:05.000,187,11049102,-795,0,1783359064,12740.57873891999,423.979016850004,54173.47983192 2026-07-06,17:31:06.000,187,11049008,-795,0,1783359065,12740.58547523,423.9437711999999,54173.5776516 2026-07-06,17:31:07.000,187,11049057,-795,0,1783359066,12740.58547523,423.93672207000054,54173.59861296 2026-07-06,17:31:08.000,187,11049063,-795,0,1783359067,12740.592211539995,423.8944272900044,54173.65450992001 2026-07-06,17:31:09.000,187,11049100,-795,0,1783359068,12740.572002609995,423.81688686000416,54173.6475228 2026-07-06,17:31:10.000,187,11049083,-795,0,1783359069,12740.531584749995,423.8098377300048,54173.58463872001 2026-07-06,17:31:11.000,187,11049093,-795,0,1783359070,12740.551793679995,423.77459208000073,54173.6475228 2026-07-06,17:31:12.000,187,11049100,-795,0,1783359071,12740.592211539995,423.7463955600033,54173.81521368 2026-07-06,17:31:13.000,187,11049106,-795,0,1783359072,12740.54505737,423.7463955600033,54173.7872652 2026-07-06,17:31:14.000,187,11049051,-795,0,1783359073,12740.5652663,423.7181990399986,54173.76630384 2026-07-06,17:31:15.000,187,11049114,-795,0,1783359074,12740.41706747999,423.7181990399986,54173.563677360005 2026-07-06,17:31:16.000,187,11049046,-795,0,1783359075,12740.43727640999,423.6970516500005,54173.60560008001 2026-07-06,17:31:17.000,187,11049070,-795,0,1783359076,12740.430540099995,423.66885513000307,54173.7872652 2026-07-06,17:31:19.000,187,11049086,-795,0,1783359078,12740.29581389999,423.64065860999835,54173.661497040004 2026-07-06,17:31:20.000,187,11049065,-795,0,1783359079,12740.38338593,423.6195112200003,54173.717394 2026-07-06,17:31:21.000,187,11049071,-795,0,1783359080,12740.41706747999,423.59131470000284,54173.77329096001 2026-07-06,17:31:22.000,187,11049032,-795,0,1783359081,12740.33623175999,423.5983638300022,54173.731368240005 2026-07-06,17:31:23.000,187,11049097,-795,0,1783359082,12740.309286519994,423.6124620900009,54173.71040688 2026-07-06,17:31:24.000,187,11049081,-795,0,1783359083,12740.29581389999,423.59131470000284,54173.70341976001 2026-07-06,17:31:25.000,187,11049105,-795,0,1783359084,12740.214978179989,423.54197079000005,54173.60560008001 2026-07-06,17:31:26.000,187,11049109,-795,0,1783359085,12740.174560319989,423.52787253000133,54173.48681904001 2026-07-06,17:31:27.000,187,11049139,-795,0,1783359086,12740.154351389989,423.5349216600007,54173.67547128001 2026-07-06,17:31:28.000,187,11049115,-795,0,1783359087,12740.188032939994,423.54197079000005,54173.77329096001 2026-07-06,17:31:29.000,187,11049063,-795,0,1783359088,12740.161087699998,423.52787253000133,54173.76630384 2026-07-06,17:31:30.000,187,11049056,-795,0,1783359089,12740.080251979998,423.52787253000133,54173.66848416 2026-07-06,17:31:31.000,187,11049071,-795,0,1783359090,12740.006152569993,423.4714794899992,54173.52874176 2026-07-06,17:31:32.000,187,11049070,-795,0,1783359091,12739.898371609997,423.520823400002,54173.58463872001 2026-07-06,17:31:33.000,187,11049111,-795,0,1783359092,12739.932053160002,423.47852861999854,54173.612587200005 2026-07-06,17:31:34.000,187,11049075,-795,0,1783359093,12739.864690059992,423.49262688000454,54173.626561439996 2026-07-06,17:31:35.000,187,11049118,-795,0,1783359094,12739.797326959997,423.4644303599998,54173.59861296 2026-07-06,17:31:36.000,187,11049100,-795,0,1783359095,12739.682809689992,423.44328297000175,54173.37502512 2026-07-06,17:31:37.000,187,11049063,-795,0,1783359096,12739.696282309997,423.429184710003,54173.47983192 2026-07-06,17:31:38.000,187,11049018,-795,0,1783359097,12739.628919210001,423.4644303599998,54173.53572888001 2026-07-06,17:31:39.000,187,11049129,-795,0,1783359098,12739.595237659996,423.42213558000367,54173.47983192 2026-07-06,17:31:40.000,187,11049083,-795,0,1783359099,12739.473984079996,423.429184710003,54173.43092208 2026-07-06,17:31:41.000,187,11049108,-795,0,1783359100,12739.46724777,423.3868899299996,54173.37502512 2026-07-06,17:31:42.000,187,11049050,-795,0,1783359101,12739.38641205,423.4080373199977,54173.30515392 2026-07-06,17:31:43.000,187,11049045,-795,0,1783359102,12739.38641205,423.39393905999896,54173.42393496 2026-07-06,17:31:44.000,187,11049091,-795,0,1783359103,12739.32578526,423.3657425400015,54173.4029736 2026-07-06,17:31:45.000,187,11049061,-795,0,1783359104,12739.27863108999,423.34459515000344,54173.347076640006 2026-07-06,17:31:46.000,187,11049050,-795,0,1783359105,12739.002442379999,423.30934949999937,54172.83002976 2026-07-06,17:31:47.000,187,11049044,-795,0,1783359106,12739.12369596,423.29525124000065,54173.24226984 2026-07-06,17:31:48.000,187,11049077,-795,0,1783359107,12739.042860239999,423.3304968900047,54173.20733424 2026-07-06,17:31:49.000,187,11049132,-795,0,1783359108,12739.009178689994,423.24590732999786,54173.18637288 2026-07-06,17:31:50.000,187,11049074,-795,0,1783359109,12738.941815589998,423.2670547200032,54173.18637288 2026-07-06,17:31:51.000,187,11049022,-795,0,1783359110,12738.840770939998,423.2177108100004,54173.09554032 2026-07-06,17:31:52.000,187,11049081,-795,0,1783359111,12738.800353079998,423.23180906999914,54173.08156608001 2026-07-06,17:31:53.000,187,11049061,-795,0,1783359112,12738.813825699988,423.2247599399998,54173.060604720005 2026-07-06,17:31:54.000,187,11049009,-795,0,1783359113,12738.732989980002,423.2388581999985,54173.02566912 2026-07-06,17:31:55.000,187,11049053,-795,0,1783359114,12738.732989980002,423.189514290003,54172.955797919996 2026-07-06,17:31:56.000,187,11049068,-795,0,1783359115,12738.618472709997,423.18246516000363,54172.823042640004 2026-07-06,17:31:57.000,187,11049060,-795,0,1783359116,12738.625209019992,423.1542686399989,54172.81605552001 2026-07-06,17:31:58.000,187,11049087,-795,0,1783359117,12738.591527470002,423.17541603000427,54172.91387520001 2026-07-06,17:31:59.000,187,11049081,-795,0,1783359118,12738.652154260002,423.1190229900021,54172.9488108 2026-07-06,17:32:00.000,187,11049073,-795,0,1783359119,12738.544373299992,423.1542686399989,54172.80208128 2026-07-06,17:32:01.000,187,11049112,-795,0,1783359120,12738.557845919997,423.08377733999805,54172.85797824 2026-07-06,17:32:02.000,187,11048990,-795,0,1783359121,12738.497219129997,423.0908264700047,54172.75317144 2026-07-06,17:32:03.000,187,11049048,-795,0,1783359122,12738.503955439992,423.04853169000125,54172.75317144 2026-07-06,17:32:04.000,187,11049074,-795,0,1783359123,12738.497219129997,423.0555808200006,54172.75317144 2026-07-06,17:32:05.000,187,11049085,-795,0,1783359124,12738.497219129997,423.0414825600019,54172.7042616 2026-07-06,17:32:06.000,187,11049075,-795,0,1783359125,12738.396174479996,423.06262995,54172.59945480001 2026-07-06,17:32:07.000,187,11049086,-795,0,1783359126,12738.436592339996,423.04853169000125,54172.676313120006 2026-07-06,17:32:08.000,187,11049110,-795,0,1783359127,12738.450064960001,423.06967907999933,54172.774132800005 2026-07-06,17:32:09.000,187,11049057,-795,0,1783359128,12738.443328649992,423.0414825600019,54172.69727448001 2026-07-06,17:32:10.000,187,11049015,-795,0,1783359129,12738.416383409996,423.04853169000125,54172.68330024 2026-07-06,17:32:11.000,187,11049070,-795,0,1783359130,12738.416383409996,423.03443343000254,54172.52259648 2026-07-06,17:32:12.000,187,11049069,-795,0,1783359131,12738.362492929991,423.0273843000032,54172.54355784 2026-07-06,17:32:13.000,187,11049024,-795,0,1783359132,12738.423119719992,423.0062369099978,54172.57150632 2026-07-06,17:32:14.000,187,11049054,-795,0,1783359133,12738.315338759996,423.0203351700038,54172.41778968 2026-07-06,17:32:15.000,187,11049073,-795,0,1783359134,12738.382701859991,423.0062369099978,54172.52958360001 2026-07-06,17:32:16.000,187,11049050,-795,0,1783359135,12738.26144827999,422.9780403900004,54172.39682832 2026-07-06,17:32:17.000,187,11049064,-795,0,1783359136,12738.30860245,423.03443343000254,54172.55054496001 2026-07-06,17:32:18.000,187,11048985,-795,0,1783359137,12738.335547689996,423.09787560000404,54172.55054496001 2026-07-06,17:32:19.000,187,11049046,-795,0,1783359138,12738.24797566,423.13312125000084,54172.44573816 2026-07-06,17:32:20.000,187,11049032,-795,0,1783359139,12738.234503039996,423.19656342000235,54172.44573816 2026-07-06,17:32:21.000,187,11049061,-635,0,1783359140,12738.322075069991,423.19656342000235,54172.41080256001 2026-07-06,17:32:22.000,187,11049095,-795,0,1783359141,12738.322075069991,423.26000559000386,54172.45272528001 2026-07-06,17:32:23.000,187,11049055,-795,0,1783359142,12738.389438170001,423.28115298000193,54172.59246768 2026-07-06,17:32:24.000,187,11049104,-795,0,1783359143,12738.322075069991,423.26000559000386,54172.48067376001 2026-07-06,17:32:25.000,187,11049110,-795,0,1783359144,12738.355756619996,423.2882021100013,54172.57150632 2026-07-06,17:32:26.000,187,11049099,-795,0,1783359145,12738.254711969996,423.2670547200032,54172.29202152001 2026-07-06,17:32:27.000,187,11049054,-795,0,1783359146,12738.322075069991,423.3375460200041,54172.45272528001 2026-07-06,17:32:28.000,187,11049081,-795,0,1783359147,12738.342283999991,423.3234477599981,54172.55054496001 2026-07-06,17:32:29.000,187,11049065,-755,0,1783359148,12738.349020310001,423.2741038500026,54172.47368664 2026-07-06,17:32:30.000,187,11049050,-795,0,1783359149,12738.26818459,423.3516442800028,54172.39682832 2026-07-06,17:32:31.000,187,11049072,-795,0,1783359150,12738.30860245,423.2670547200032,54172.45971240001 2026-07-06,17:32:32.000,187,11049063,-795,0,1783359151,12738.281657209991,423.3375460200041,54172.54355784 2026-07-06,17:32:33.000,187,11049092,-795,0,1783359152,12738.362492929991,423.31639862999873,54172.59945480001 2026-07-06,17:32:34.000,187,11049120,-795,0,1783359153,12738.28839352,423.35869341000216,54172.6343904 2026-07-06,17:32:35.000,187,11049047,-795,0,1783359154,12738.322075069991,423.31639862999873,54172.50163512001 2026-07-06,17:32:36.000,187,11049074,-795,0,1783359155,12738.254711969996,423.3234477599981,54172.438751040005 2026-07-06,17:32:37.000,187,11049084,-795,0,1783359156,12738.30860245,423.3657425400015,54172.48067376001 2026-07-06,17:32:38.000,187,11049057,-795,0,1783359157,12738.295129829996,423.4009881899983,54172.606441920005 2026-07-06,17:32:39.000,187,11049070,-795,0,1783359158,12738.349020310001,423.429184710003,54172.64836464001 2026-07-06,17:32:40.000,187,11049116,-795,0,1783359159,12738.369229240001,423.4714794899992,54172.59945480001 2026-07-06,17:32:41.000,187,11049065,-795,0,1783359160,12738.416383409996,423.5137742700026,54172.6343904 2026-07-06,17:32:42.000,187,11049085,-795,0,1783359161,12738.30860245,423.57016731000476,54172.50163512001 2026-07-06,17:32:43.000,187,11049087,-795,0,1783359162,12738.335547689996,423.57016731000476,54172.51560936 2026-07-06,17:32:44.000,187,11049030,-795,0,1783359163,12738.349020310001,423.5772164400041,54172.52259648 2026-07-06,17:32:45.000,187,11049054,-795,0,1783359164,12738.355756619996,423.62656034999964,54172.57849344001 2026-07-06,17:32:46.000,187,11049051,-795,0,1783359165,12738.295129829996,423.633609479999,54172.52958360001 2026-07-06,17:32:47.000,187,11049058,-795,0,1783359166,12738.322075069991,423.6970516500005,54172.58548056 2026-07-06,17:32:48.000,187,11049064,-795,0,1783359167,12738.349020310001,423.70410077999986,54172.61342904 2026-07-06,17:32:49.000,187,11049095,-795,0,1783359168,12738.355756619996,423.72524816999794,54172.7042616 2026-07-06,17:32:50.000,187,11049071,-795,0,1783359169,12738.32881138,423.760493820002,54172.61342904 2026-07-06,17:32:51.000,187,11049084,-795,0,1783359170,12738.32881138,423.7463955600033,54172.52958360001 2026-07-06,17:32:52.000,187,11049041,-795,0,1783359171,12738.274920899996,423.760493820002,54172.50163512001 2026-07-06,17:32:53.000,187,11049090,-795,0,1783359172,12738.355756619996,423.77459208000073,54172.55054496001 2026-07-06,17:32:54.000,187,11049094,-795,0,1783359173,12738.342283999991,423.8098377300048,54172.64137752 2026-07-06,17:32:55.000,187,11049079,-755,0,1783359174,12738.335547689996,423.7816412100001,54172.57849344001 2026-07-06,17:32:56.000,187,11049055,-795,0,1783359175,12738.26818459,423.80278859999817,54172.43176392001 2026-07-06,17:32:57.000,187,11049104,-795,0,1783359176,12738.315338759996,423.8239359900035,54172.52958360001 2026-07-06,17:32:58.000,187,11049038,-795,0,1783359177,12738.315338759996,423.83803425000224,54172.61342904 2026-07-06,17:32:59.000,187,11049023,-795,0,1783359178,12738.342283999991,423.8450833800016,54172.5645192 2026-07-06,17:33:00.000,187,11049058,-795,0,1783359179,12738.295129829996,423.85213251000096,54172.64836464001 2026-07-06,17:33:01.000,187,11049068,-795,0,1783359180,12738.22776673,423.85213251000096,54172.487660880004 2026-07-06,17:33:02.000,187,11049064,-795,0,1783359181,12738.234503039996,423.8450833800016,54172.508622240006 2026-07-06,17:33:03.000,187,11049092,-795,0,1783359182,12738.234503039996,423.85213251000096,54172.494648 2026-07-06,17:33:04.000,187,11049079,-795,0,1783359183,12738.26144827999,423.8591816400003,54172.655351760004 2026-07-06,17:33:05.000,187,11049090,-795,0,1783359184,12738.26144827999,423.8309851200029,54172.66932600001 2026-07-06,17:33:06.000,187,11049053,-795,0,1783359185,12738.18734887,423.8239359900035,54172.50163512001 2026-07-06,17:33:07.000,187,11049054,-795,0,1783359186,12738.28839352,423.78869033999945,54172.61342904 2026-07-06,17:33:08.000,187,11049093,-795,0,1783359187,12738.254711969996,423.7957394699988,54172.57150632 2026-07-06,17:33:09.000,187,11049086,-795,0,1783359188,12738.349020310001,423.8098377300048,54172.68330024 2026-07-06,17:33:10.000,187,11049056,-795,0,1783359189,12738.30860245,423.85213251000096,54172.7042616 2026-07-06,17:33:11.000,187,11049075,-795,0,1783359190,12738.349020310001,423.8450833800016,54172.69727448001 2026-07-06,17:33:12.000,187,11049077,-795,0,1783359191,12738.369229240001,423.85213251000096,54172.75317144 2026-07-06,17:33:13.000,187,11049091,-795,0,1783359192,12738.436592339996,423.8450833800016,54172.89990096 2026-07-06,17:33:14.000,187,11049083,-795,0,1783359193,12738.416383409996,423.8309851200029,54172.823042640004 2026-07-06,17:33:15.000,187,11049081,-795,0,1783359194,12738.402910789991,423.83803425000224,54172.78810704001 2026-07-06,17:33:16.000,187,11049057,-795,0,1783359195,12738.322075069991,423.8803290299984,54172.7391972 2026-07-06,17:33:17.000,187,11049111,-795,0,1783359196,12738.349020310001,423.87327989999903,54172.676313120006 2026-07-06,17:33:18.000,187,11049087,-795,0,1783359197,12738.32881138,423.9226238100018,54172.844004000006 2026-07-06,17:33:19.000,187,11049115,-795,0,1783359198,12738.416383409996,423.90147642000375,54172.85797824 2026-07-06,17:33:20.000,187,11049066,-795,0,1783359199,12738.301866139991,423.91557468000246,54172.78111992 2026-07-06,17:33:21.000,187,11049089,-795,0,1783359200,12738.26818459,423.93672207000054,54172.69727448001 2026-07-06,17:33:22.000,187,11049096,-755,0,1783359201,12738.355756619996,423.9085255500031,54172.83701688001 2026-07-06,17:33:23.000,187,11049086,-795,0,1783359202,12738.322075069991,423.9578694599986,54172.76714568001 2026-07-06,17:33:24.000,187,11049072,-795,0,1783359203,12738.335547689996,423.9085255500031,54172.8090684 2026-07-06,17:33:25.000,187,11049079,-795,0,1783359204,12738.322075069991,423.9296729400012,54172.76015856 2026-07-06,17:33:27.000,187,11049068,-795,0,1783359206,12738.369229240001,423.9226238100018,54172.8090684 2026-07-06,17:33:28.000,187,11049085,-795,0,1783359207,12738.409647100001,423.8944272900044,54172.97675928 2026-07-06,17:33:29.000,187,11049076,-795,0,1783359208,12738.429856030001,423.90147642000375,54173.07457896 2026-07-06,17:33:30.000,187,11049065,-795,0,1783359209,12738.382701859991,423.8662307699997,54172.93483656001 2026-07-06,17:33:31.000,187,11049132,-795,0,1783359210,12738.396174479996,423.88737815999775,54172.90688808 2026-07-06,17:33:32.000,187,11049084,-795,0,1783359211,12738.382701859991,423.87327989999903,54172.91387520001 2026-07-06,17:33:33.000,187,11049096,-795,0,1783359212,12738.342283999991,423.88737815999775,54172.78810704001 2026-07-06,17:33:34.000,187,11049086,-795,0,1783359213,12738.362492929991,423.80278859999817,54172.90688808 2026-07-06,17:33:35.000,187,11049052,-795,0,1783359214,12738.429856030001,423.8591816400003,54173.00470776001 2026-07-06,17:33:36.000,187,11049087,-795,0,1783359215,12738.443328649992,423.8309851200029,54173.02566912 2026-07-06,17:33:38.000,187,11049046,-795,0,1783359217,12738.416383409996,423.7957394699988,54173.011694880006 2026-07-06,17:33:39.000,187,11049088,-795,0,1783359218,12738.389438170001,423.83803425000224,54172.941823680005 2026-07-06,17:33:40.000,187,11049080,-795,0,1783359219,12738.409647100001,423.80278859999817,54172.98374640001 2026-07-06,17:33:41.000,187,11049108,-795,0,1783359220,12738.396174479996,423.8450833800016,54172.85099112 2026-07-06,17:33:42.000,187,11049120,-795,0,1783359221,12738.342283999991,423.8309851200029,54172.941823680005 2026-07-06,17:33:43.000,187,11049059,-795,0,1783359222,12738.389438170001,423.83803425000224,54173.10252744001 2026-07-06,17:33:44.000,187,11049094,-795,0,1783359223,12738.450064960001,423.8239359900035,54173.0885532 2026-07-06,17:33:45.000,187,11049085,-795,0,1783359224,12738.396174479996,423.8662307699997,54173.03964336 2026-07-06,17:33:46.000,187,11049057,-795,0,1783359225,12738.295129829996,423.7957394699988,54172.98374640001 2026-07-06,17:33:47.000,187,11049092,-795,0,1783359226,12738.30860245,423.81688686000416,54172.92784944 2026-07-06,17:33:48.000,187,11049104,-795,0,1783359227,12738.26144827999,423.80278859999817,54172.83701688001 2026-07-06,17:33:49.000,187,11049084,-795,0,1783359228,12738.254711969996,423.8098377300048,54172.892913840005 2026-07-06,17:33:50.000,187,11049059,-795,0,1783359229,12738.281657209991,423.78869033999945,54173.02566912 2026-07-06,17:33:51.000,187,11049065,-795,0,1783359230,12738.30860245,423.80278859999817,54173.0885532 2026-07-06,17:33:52.000,187,11049054,-795,0,1783359231,12738.26818459,423.760493820002,54172.96278504001 2026-07-06,17:33:53.000,187,11049058,-795,0,1783359232,12738.28839352,423.76754295000137,54173.04663048 2026-07-06,17:33:54.000,187,11049067,-795,0,1783359233,12738.22776673,423.70410077999986,54172.93483656001 2026-07-06,17:33:55.000,187,11049111,-795,0,1783359234,12738.214294109996,423.70410077999986,54172.93483656001 2026-07-06,17:33:56.000,187,11049044,-795,0,1783359235,12738.22103041999,423.6970516500005,54172.99772064 2026-07-06,17:33:57.000,187,11049078,-795,0,1783359236,12738.22103041999,423.69000252000114,54173.04663048 2026-07-06,17:33:58.000,187,11049097,-795,0,1783359237,12738.24123934999,423.66885513000307,54172.8789396 2026-07-06,17:33:59.000,187,11049099,-795,0,1783359238,12738.22103041999,423.69000252000114,54172.99772064 2026-07-06,17:34:00.000,187,11049100,-795,0,1783359239,12738.315338759996,423.5983638300022,54173.109514560005 2026-07-06,17:34:01.000,187,11049098,-795,0,1783359240,12738.295129829996,423.6618060000037,54173.09554032 2026-07-06,17:34:02.000,187,11049132,-795,0,1783359241,12738.28839352,423.5983638300022,54173.03265624001 2026-07-06,17:34:03.000,187,11049048,-795,0,1783359242,12738.2075578,423.6477077399977,54172.90688808 2026-07-06,17:34:04.000,187,11049125,-795,0,1783359243,12738.24797566,423.5983638300022,54172.92784944 2026-07-06,17:34:05.000,187,11049114,-795,0,1783359244,12738.26818459,423.60541296000156,54173.018682 2026-07-06,17:34:06.000,187,11049084,-795,0,1783359245,12738.28839352,423.5490199199994,54173.08156608001 2026-07-06,17:34:07.000,187,11049062,-795,0,1783359246,12738.281657209991,423.54197079000005,54173.018682 2026-07-06,17:34:08.000,187,11049103,-795,0,1783359247,12738.254711969996,423.5772164400041,54172.83002976 2026-07-06,17:34:09.000,187,11049089,-795,0,1783359248,12738.301866139991,423.5349216600007,54172.98374640001 2026-07-06,17:34:10.000,187,11049102,-795,0,1783359249,12738.32881138,423.4996760100039,54173.018682 2026-07-06,17:34:11.000,187,11049119,-795,0,1783359250,12738.355756619996,423.5137742700026,54173.00470776001 2026-07-06,17:34:12.000,187,11049097,-795,0,1783359251,12738.389438170001,423.4503321000011,54173.060604720005 2026-07-06,17:34:13.000,187,11049048,-795,0,1783359252,12738.32881138,423.4644303599998,54172.955797919996 2026-07-06,17:34:14.000,187,11049137,-795,0,1783359253,12738.335547689996,423.4150864500043,54172.955797919996 2026-07-06,17:34:15.000,187,11049060,-795,0,1783359254,12738.382701859991,423.3868899299996,54173.10252744001 2026-07-06,17:34:16.000,187,11049062,-795,0,1783359255,12738.382701859991,423.34459515000344,54173.109514560005 2026-07-06,17:34:17.000,187,11049068,-795,0,1783359256,12738.416383409996,423.3375460200041,54173.08156608001 2026-07-06,17:34:18.000,187,11049094,-795,0,1783359257,12738.274920899996,423.3516442800028,54172.941823680005 2026-07-06,17:34:19.000,187,11049108,-795,0,1783359258,12738.342283999991,423.3304968900047,54173.07457896 2026-07-06,17:34:20.000,187,11049106,-795,0,1783359259,12738.355756619996,423.29525124000065,54173.14445016 2026-07-06,17:34:21.000,187,11049080,-795,0,1783359260,12738.355756619996,423.30934949999937,54173.011694880006 2026-07-06,17:34:22.000,187,11049114,-795,0,1783359261,12738.214294109996,423.2882021100013,54172.892913840005 2026-07-06,17:34:23.000,187,11049079,-795,0,1783359262,12738.335547689996,423.2882021100013,54172.96977216 2026-07-06,17:34:24.000,187,11049102,-795,0,1783359263,12738.402910789991,423.28115298000193,54173.14445016 2026-07-06,17:34:25.000,187,11049108,-795,0,1783359264,12738.382701859991,423.31639862999873,54173.18637288 2026-07-06,17:34:26.000,187,11049102,-795,0,1783359265,12738.396174479996,423.2741038500026,54173.09554032 2026-07-06,17:34:27.000,187,11049081,-795,0,1783359266,12738.355756619996,423.26000559000386,54172.99772064 2026-07-06,17:34:28.000,187,11049094,-795,0,1783359267,12738.295129829996,423.23180906999914,54172.89990096 2026-07-06,17:34:29.000,187,11049107,-795,0,1783359268,12738.362492929991,423.21066168000107,54172.96977216 2026-07-06,17:34:30.000,187,11049125,-795,0,1783359269,12738.389438170001,423.2529564600045,54173.123488799996 2026-07-06,17:34:31.000,187,11049073,-795,0,1783359270,12738.443328649992,423.24590732999786,54173.13047592001 2026-07-06,17:34:32.000,187,11049112,-795,0,1783359271,12738.436592339996,423.23180906999914,54173.14445016 2026-07-06,17:34:33.000,187,11049091,-795,0,1783359272,12738.389438170001,423.23180906999914,54173.07457896 2026-07-06,17:34:34.000,187,11049067,-795,0,1783359273,12738.389438170001,423.2036125500017,54173.060604720005 2026-07-06,17:34:35.000,187,11049076,-795,0,1783359274,12738.349020310001,423.2247599399998,54172.98374640001 2026-07-06,17:34:36.000,187,11049072,-795,0,1783359275,12738.362492929991,423.2177108100004,54172.97675928 2026-07-06,17:34:37.000,187,11049121,-795,0,1783359276,12738.30860245,423.23180906999914,54172.89990096 2026-07-06,17:34:38.000,187,11049072,-795,0,1783359277,12738.295129829996,423.19656342000235,54172.8090684 2026-07-06,17:34:39.000,187,11049059,-795,0,1783359278,12738.28839352,423.2177108100004,54172.83701688001 2026-07-06,17:34:40.000,187,11049097,-795,0,1783359279,12738.396174479996,423.16836689999764,54173.03964336 2026-07-06,17:34:41.000,187,11049084,-795,0,1783359280,12738.409647100001,423.16836689999764,54173.03964336 2026-07-06,17:34:42.000,187,11049061,-795,0,1783359281,12738.389438170001,423.14721950999956,54172.97675928 2026-07-06,17:34:43.000,187,11049118,-795,0,1783359282,12738.335547689996,423.16836689999764,54172.85099112 2026-07-06,17:34:44.000,187,11049105,-795,0,1783359283,12738.369229240001,423.13312125000084,54172.92784944 2026-07-06,17:34:45.000,187,11049047,-795,0,1783359284,12738.470273890001,423.1049247300034,54173.02566912 2026-07-06,17:34:46.000,187,11049092,-795,0,1783359285,12738.450064960001,423.13312125000084,54173.00470776001 2026-07-06,17:34:47.000,187,11049111,-795,0,1783359286,12738.477010199997,423.1260721200015,54173.05361760001 2026-07-06,17:34:48.000,187,11049038,-795,0,1783359287,12738.443328649992,423.1049247300034,54172.892913840005 2026-07-06,17:34:49.000,187,11049108,-795,0,1783359288,12738.510691750002,423.1049247300034,54173.04663048 2026-07-06,17:34:50.000,187,11049091,-795,0,1783359289,12738.557845919997,423.08377733999805,54173.11650168 2026-07-06,17:34:51.000,187,11049106,-795,0,1783359290,12738.544373299992,423.0908264700047,54173.11650168 2026-07-06,17:34:52.000,187,11049084,-795,0,1783359291,12738.591527470002,423.06967907999933,54173.09554032 2026-07-06,17:34:53.000,187,11049098,-795,0,1783359292,12738.598263779997,423.06262995,54173.13746304 2026-07-06,17:34:54.000,187,11049102,-795,0,1783359293,12738.584791159992,423.0767282099987,54173.00470776001 2026-07-06,17:34:55.000,187,11049077,-795,0,1783359294,12738.557845919997,423.0414825600019,54173.05361760001 2026-07-06,17:34:56.000,187,11049108,-795,0,1783359295,12738.658890569997,423.0555808200006,54173.13746304 2026-07-06,17:34:57.000,187,11049063,-795,0,1783359296,12738.679099499997,423.04853169000125,54173.0885532 2026-07-06,17:34:58.000,187,11049110,-795,0,1783359297,12738.618472709997,423.03443343000254,54172.88592672001 2026-07-06,17:34:59.000,187,11049021,-795,0,1783359298,12738.685835809993,422.99918777999846,54173.06759184 2026-07-06,17:35:00.000,187,11049092,-795,0,1783359299,12738.726253669993,423.0203351700038,54173.08156608001 2026-07-06,17:35:01.000,187,11049125,-795,0,1783359300,12738.719517359998,422.98508951999975,54173.0885532 2026-07-06,17:35:02.000,187,11049106,-795,0,1783359301,12738.645417949992,422.9921386499991,54172.90688808 2026-07-06,17:35:03.000,187,11049084,-795,0,1783359302,12738.732989980002,423.0062369099978,54173.10252744001 2026-07-06,17:35:04.000,187,11049063,-795,0,1783359303,12738.793616769988,422.9780403900004,54173.14445016 2026-07-06,17:35:05.000,187,11049111,-795,0,1783359304,12738.807089389993,422.9921386499991,54173.123488799996 2026-07-06,17:35:06.000,187,11049053,-795,0,1783359305,12738.820562009998,423.0062369099978,54173.123488799996 2026-07-06,17:35:07.000,187,11049054,-795,0,1783359306,12738.773407840003,423.0062369099978,54172.99772064 2026-07-06,17:35:08.000,187,11049054,-795,0,1783359307,12738.780144149998,422.9921386499991,54172.892913840005 2026-07-06,17:35:09.000,187,11049087,-795,0,1783359308,12738.793616769988,422.99918777999846,54172.98374640001 2026-07-06,17:35:10.000,187,11049085,-795,0,1783359309,12738.867716179993,423.01328604000446,54173.07457896 2026-07-06,17:35:11.000,187,11049113,-795,0,1783359310,12738.867716179993,422.98508951999975,54173.11650168 2026-07-06,17:35:12.000,187,11049069,-795,0,1783359311,12738.847507249993,423.0203351700038,54173.0885532 2026-07-06,17:35:13.000,187,11049074,-795,0,1783359312,12738.874452489988,423.03443343000254,54172.98374640001 2026-07-06,17:35:14.000,187,11049040,-795,0,1783359313,12738.874452489988,423.01328604000446,54173.060604720005 2026-07-06,17:35:15.000,187,11049083,-795,0,1783359314,12738.807089389993,422.98508951999975,54173.03964336 2026-07-06,17:35:16.000,187,11049084,-795,0,1783359315,12738.854243559988,422.98508951999975,54173.04663048 2026-07-06,17:35:17.000,187,11049115,-795,0,1783359316,12738.813825699988,422.9568930000023,54172.9488108 2026-07-06,17:35:18.000,187,11049075,-795,0,1783359317,12738.726253669993,422.99918777999846,54172.89990096 2026-07-06,17:35:19.000,187,11049080,-795,0,1783359318,12738.827298319993,423.0203351700038,54173.04663048 2026-07-06,17:35:20.000,187,11049053,-795,0,1783359319,12738.894661419989,422.9568930000023,54173.123488799996 2026-07-06,17:35:21.000,187,11049055,-795,0,1783359320,12738.894661419989,422.9780403900004,54173.06759184 2026-07-06,17:35:22.000,187,11049055,-795,0,1783359321,12738.921606659998,422.93574561000423,54173.10252744001 2026-07-06,17:35:23.000,187,11049116,-795,0,1783359322,12738.800353079998,422.98508951999975,54173.03265624001 2026-07-06,17:35:24.000,187,11049073,-795,0,1783359323,12738.908134039993,422.9780403900004,54173.09554032 2026-07-06,17:35:25.000,187,11049100,-795,0,1783359324,12738.935079279989,422.9780403900004,54173.09554032 2026-07-06,17:35:26.000,187,11049072,-795,0,1783359325,12738.901397729998,422.9568930000023,54173.158424400004 2026-07-06,17:35:27.000,187,11049069,-795,0,1783359326,12738.988969759994,422.9780403900004,54173.30515392 2026-07-06,17:35:28.000,187,11049047,-795,0,1783359327,12738.908134039993,422.96394213000167,54173.03265624001 2026-07-06,17:35:29.000,187,11049085,-795,0,1783359328,12738.948551899994,422.97099126000103,54173.228295600005 2026-07-06,17:35:30.000,187,11049094,-795,0,1783359329,12739.042860239999,422.98508951999975,54173.326115280004 2026-07-06,17:35:31.000,187,11049080,-795,0,1783359330,12739.002442379999,422.98508951999975,54173.25624408 2026-07-06,17:35:32.000,187,11049042,-795,0,1783359331,12739.063069169999,422.99918777999846,54173.25624408 2026-07-06,17:35:33.000,187,11049119,-795,0,1783359332,12738.975497139989,423.0203351700038,54173.179385760006 2026-07-06,17:35:34.000,187,11049110,-795,0,1783359333,12738.928342969994,423.03443343000254,54173.23528272 2026-07-06,17:35:35.000,187,11049091,-795,0,1783359334,12739.049596549994,423.04853169000125,54173.35406376 2026-07-06,17:35:36.000,187,11049062,-795,0,1783359335,12739.049596549994,423.0203351700038,54173.42393496 2026-07-06,17:35:37.000,187,11049055,-795,0,1783359336,12739.049596549994,423.0908264700047,54173.4029736 2026-07-06,17:35:38.000,187,11049101,-795,0,1783359337,12738.887925109993,423.1049247300034,54173.20733424 2026-07-06,17:35:39.000,187,11049134,-795,0,1783359338,12738.928342969994,423.1401703800002,54173.326115280004 2026-07-06,17:35:40.000,187,11049057,-795,0,1783359339,12738.982233449999,423.1542686399989,54173.38899936001 2026-07-06,17:35:41.000,187,11049028,-795,0,1783359340,12738.955288209989,423.13312125000084,54173.291179679996 2026-07-06,17:35:42.000,187,11049067,-795,0,1783359341,12738.901397729998,423.21066168000107,54173.23528272 2026-07-06,17:35:43.000,187,11049116,-795,0,1783359342,12738.908134039993,423.30230037,54173.277205440005 2026-07-06,17:35:44.000,187,11049075,-795,0,1783359343,12738.995706069989,423.2388581999985,54173.41694784001 2026-07-06,17:35:45.000,187,11049096,-795,0,1783359344,12738.982233449999,423.2741038500026,54173.38201224 2026-07-06,17:35:46.000,187,11049087,-795,0,1783359345,12738.935079279989,423.28115298000193,54173.34008952001 2026-07-06,17:35:47.000,187,11049074,-795,0,1783359346,12738.887925109993,423.31639862999873,54173.277205440005 2026-07-06,17:35:49.000,187,11049086,-795,0,1783359348,12738.908134039993,423.30934949999937,54173.24925696001 2026-07-06,17:35:50.000,187,11049080,-795,0,1783359349,12738.955288209989,423.30934949999937,54173.35406376 2026-07-06,17:35:51.000,187,11049051,-795,0,1783359350,12738.928342969994,423.3234477599981,54173.444896320005 2026-07-06,17:35:52.000,187,11049083,-795,0,1783359351,12738.921606659998,423.30934949999937,54173.37502512 2026-07-06,17:35:53.000,187,11049089,-795,0,1783359352,12738.955288209989,423.3375460200041,54173.38201224 2026-07-06,17:35:54.000,187,11049027,-795,0,1783359353,12738.881188799998,423.3516442800028,54173.277205440005 2026-07-06,17:35:55.000,187,11049048,-795,0,1783359354,12738.847507249993,423.35869341000216,54173.2632312 2026-07-06,17:35:56.000,187,11049054,-795,0,1783359355,12738.887925109993,423.3234477599981,54173.29816680001 2026-07-06,17:35:57.000,187,11049122,-795,0,1783359356,12738.887925109993,423.3516442800028,54173.24925696001 2026-07-06,17:35:58.000,187,11049091,-795,0,1783359357,12738.887925109993,423.3657425400015,54173.277205440005 2026-07-06,17:35:59.000,187,11049110,-795,0,1783359358,12738.807089389993,423.3234477599981,54173.11650168 2026-07-06,17:36:00.000,187,11049082,-795,0,1783359359,12738.854243559988,423.30934949999937,54173.25624408 2026-07-06,17:36:01.000,187,11049068,-795,0,1783359360,12738.914870349989,423.3375460200041,54173.31214104 2026-07-06,17:36:02.000,187,11049019,-795,0,1783359361,12738.874452489988,423.34459515000344,54173.3331024 2026-07-06,17:36:03.000,187,11049092,-795,0,1783359362,12738.840770939998,423.3657425400015,54173.21432136 2026-07-06,17:36:04.000,187,11049094,-795,0,1783359363,12738.840770939998,423.3375460200041,54173.179385760006 2026-07-06,17:36:05.000,187,11049016,-795,0,1783359364,12738.840770939998,423.31639862999873,54173.16541152 2026-07-06,17:36:06.000,187,11049077,-795,0,1783359365,12738.901397729998,423.26000559000386,54173.27021832001 2026-07-06,17:36:07.000,187,11049087,-795,0,1783359366,12738.881188799998,423.30230037,54173.34008952001 2026-07-06,17:36:08.000,187,11049105,-795,0,1783359367,12738.935079279989,423.24590732999786,54173.291179679996 2026-07-06,17:36:10.000,187,11049046,-795,0,1783359369,12738.921606659998,423.26000559000386,54173.16541152 2026-07-06,17:36:11.000,187,11049066,-795,0,1783359370,12738.962024519999,423.26000559000386,54173.24226984 2026-07-06,17:36:12.000,187,11049061,-795,0,1783359371,12738.968760829994,423.2529564600045,54173.20034712001 2026-07-06,17:36:13.000,187,11049099,-795,0,1783359372,12738.962024519999,423.2036125500017,54173.27021832001 2026-07-06,17:36:14.000,187,11049049,-795,0,1783359373,12738.962024519999,423.1542686399989,54173.13746304 2026-07-06,17:36:15.000,187,11049024,-795,0,1783359374,12739.002442379999,423.1613177699983,54173.14445016 2026-07-06,17:36:16.000,187,11049110,-795,0,1783359375,12738.982233449999,423.0908264700047,54173.20733424 2026-07-06,17:36:17.000,187,11049069,-795,0,1783359376,12739.002442379999,423.04853169000125,54173.2632312 2026-07-06,17:36:18.000,187,11049100,-795,0,1783359377,12738.995706069989,422.98508951999975,54173.22130848001 2026-07-06,17:36:19.000,187,11049091,-795,0,1783359378,12738.941815589998,422.94984387000295,54173.16541152 2026-07-06,17:36:20.000,187,11049097,-795,0,1783359379,12738.786880459993,422.9427947400036,54172.90688808 2026-07-06,17:36:21.000,187,11049064,-795,0,1783359380,12738.867716179993,422.9145982199989,54173.09554032 2026-07-06,17:36:22.000,187,11049082,-795,0,1783359381,12738.908134039993,422.92164734999824,54173.179385760006 2026-07-06,17:36:23.000,187,11049093,-795,0,1783359382,12738.935079279989,422.9145982199989,54173.23528272 2026-07-06,17:36:24.000,187,11049083,-795,0,1783359383,12738.800353079998,422.90049996000016,54173.13047592001 2026-07-06,17:36:25.000,187,11049066,-795,0,1783359384,12738.914870349989,422.88640170000144,54173.17239864001 2026-07-06,17:36:26.000,187,11049095,-795,0,1783359385,12738.948551899994,422.86525431000337,54173.27021832001 2026-07-06,17:36:27.000,187,11049064,-795,0,1783359386,12738.982233449999,422.85115605000465,54173.29816680001 2026-07-06,17:36:28.000,187,11049088,-795,0,1783359387,12739.029387619994,422.858205180004,54173.31214104 2026-07-06,17:36:29.000,187,11049092,-795,0,1783359388,12739.042860239999,422.844106919998,54173.158424400004 2026-07-06,17:36:30.000,187,11049094,-795,0,1783359389,12739.05633285999,422.8159104000006,54173.05361760001 2026-07-06,17:36:31.000,187,11049044,-795,0,1783359390,12739.13716857999,422.7947630100025,54173.14445016 2026-07-06,17:36:32.000,187,11049067,-795,0,1783359391,12739.251685849995,422.73836997000035,54173.24226984 2026-07-06,17:36:33.000,187,11049069,-795,0,1783359392,12739.271894779995,422.65378041000076,54173.20733424 2026-07-06,17:36:34.000,187,11049083,-795,0,1783359393,12739.25842215999,422.50574867999967,54173.18637288 2026-07-06,17:36:35.000,187,11049066,-755,0,1783359394,12739.09675071999,422.4211591200001,54173.00470776001 2026-07-06,17:36:36.000,187,11049065,-795,0,1783359395,12738.968760829994,422.36476607999793,54172.92784944 2026-07-06,17:36:37.000,187,11049089,-795,0,1783359396,12738.914870349989,422.49165042000095,54172.990733520004 2026-07-06,17:36:38.000,187,11049094,-795,0,1783359397,12738.867716179993,422.61853476000397,54173.06759184 2026-07-06,17:36:39.000,187,11049109,-795,0,1783359398,12738.867716179993,422.731320840001,54173.0885532 2026-07-06,17:36:40.000,187,11049119,-795,0,1783359399,12738.914870349989,422.731320840001,54172.97675928 2026-07-06,17:36:41.000,187,11049099,-795,0,1783359400,12739.05633285999,422.75246822999907,54173.18637288 2026-07-06,17:36:42.000,187,11048998,-795,0,1783359401,12739.110223339994,422.71722258000227,54173.23528272 2026-07-06,17:36:43.000,187,11049077,-795,0,1783359402,12739.103487029999,422.6819769299982,54173.22130848001 2026-07-06,17:36:44.000,187,11049080,-795,0,1783359403,12739.17758643999,422.6678786699995,54173.27021832001 2026-07-06,17:36:45.000,187,11049045,-795,0,1783359404,12739.14390489,422.63968215000205,54173.11650168 2026-07-06,17:36:46.000,187,11049082,-795,0,1783359405,12739.13716857999,422.5691908500012,54173.10252744001 2026-07-06,17:36:47.000,187,11049062,-795,0,1783359406,12739.22474061,422.57623998000054,54173.36803800001 2026-07-06,17:36:48.000,187,11049042,-795,0,1783359407,12739.251685849995,422.5198469399984,54173.35406376 2026-07-06,17:36:49.000,187,11049092,-795,0,1783359408,12739.271894779995,422.50574867999967,54173.37502512 2026-07-06,17:36:50.000,187,11049074,-795,0,1783359409,12739.049596549994,422.5339452000044,54172.92086232 2026-07-06,17:36:51.000,187,11049068,-795,0,1783359410,12739.27863108999,422.4986995500003,54173.326115280004 2026-07-06,17:36:52.000,187,11049100,-795,0,1783359411,12739.25842215999,422.50574867999967,54173.36803800001 2026-07-06,17:36:53.000,187,11049110,-795,0,1783359412,12739.30557633,422.50574867999967,54173.35406376 2026-07-06,17:36:54.000,187,11049081,-795,0,1783359413,12739.24494954,422.4986995500003,54173.30515392 2026-07-06,17:36:55.000,187,11049102,-795,0,1783359414,12739.34599419,422.5198469399984,54173.38899936001 2026-07-06,17:36:56.000,187,11049119,-795,0,1783359415,12739.29884001999,422.4986995500003,54173.347076640006 2026-07-06,17:36:57.000,187,11049122,-795,0,1783359416,12739.38641205,422.47755216000223,54173.45188344 2026-07-06,17:36:58.000,187,11049049,-795,0,1783359417,12739.413357289995,422.4211591200001,54173.4728448 2026-07-06,17:36:59.000,187,11049094,-795,0,1783359418,12739.42682991,422.4352573799988,54173.38201224 2026-07-06,17:37:00.000,187,11049044,-795,0,1783359419,12739.36620312,422.45640477000416,54173.31912816001 2026-07-06,17:37:01.000,187,11049064,-795,0,1783359420,12739.44030252999,422.47755216000223,54173.28419256 2026-07-06,17:37:02.000,187,11049124,-795,0,1783359421,12739.521138249991,422.4705030300029,54173.43092208 2026-07-06,17:37:03.000,187,11049050,-795,0,1783359422,12739.54808349,422.4705030300029,54173.493806160004 2026-07-06,17:37:04.000,187,11049063,-795,0,1783359423,12739.554819799996,422.4634539000035,54173.458870559996 2026-07-06,17:37:05.000,187,11049070,-795,0,1783359424,12739.575028729996,422.4352573799988,54173.43790920001 2026-07-06,17:37:06.000,187,11049060,-795,0,1783359425,12739.635655519996,422.37886434000393,54173.50778040001 2026-07-06,17:37:07.000,187,11049085,-795,0,1783359426,12739.628919210001,422.37886434000393,54173.4728448 2026-07-06,17:37:08.000,187,11049065,-795,0,1783359427,12739.649128140001,422.3154221700024,54173.35406376 2026-07-06,17:37:09.000,187,11049088,-795,0,1783359428,12739.669337070001,422.3154221700024,54173.4029736 2026-07-06,17:37:10.000,187,11049056,-795,0,1783359429,12739.655864449996,422.23083261000284,54173.31912816001 2026-07-06,17:37:11.000,187,11049090,-795,0,1783359430,12739.736700169997,422.2026360899981,54173.514767520006 2026-07-06,17:37:12.000,187,11049104,-795,0,1783359431,12739.797326959997,422.08280088000174,54173.542716 2026-07-06,17:37:13.000,187,11049072,-795,0,1783359432,12739.878162679997,421.94181828,54173.542716 2026-07-06,17:37:14.000,187,11049056,-795,0,1783359433,12740.033097809988,421.8078848100049,54173.395986480005 2026-07-06,17:37:15.000,187,11049096,-795,0,1783359434,12740.154351389989,421.87132697999914,54173.24925696001 2026-07-06,17:37:16.000,187,11049097,-795,0,1783359435,12740.235187109989,421.94181828,54173.3331024 2026-07-06,17:37:17.000,187,11049083,-795,0,1783359436,12740.214978179989,422.068702620003,54173.42393496 2026-07-06,17:37:18.000,187,11049046,-795,0,1783359437,12740.073515669988,422.0898500100011,54173.53572888001 2026-07-06,17:37:19.000,187,11049110,-795,0,1783359438,12739.945525779993,422.0757517500024,54173.47983192 2026-07-06,17:37:20.000,187,11049049,-795,0,1783359439,12739.884898989993,421.9629656699981,54173.40996072 2026-07-06,17:37:21.000,187,11049108,-795,0,1783359440,12739.891635300002,421.94181828,54173.52175464 2026-07-06,17:37:22.000,187,11049036,-795,0,1783359441,12739.884898989993,421.85017959000106,54173.64053568 2026-07-06,17:37:23.000,187,11049114,-795,0,1783359442,12739.851217440002,421.8219830700036,54173.5776516 2026-07-06,17:37:24.000,187,11049054,-795,0,1783359443,12739.871426370002,421.7585409000021,54173.55669024001 2026-07-06,17:37:25.000,187,11049118,-795,0,1783359444,12739.770381720002,421.6810004700019,54173.4029736 2026-07-06,17:37:26.000,187,11049034,-795,0,1783359445,12739.797326959997,421.67395134000253,54173.52874176 2026-07-06,17:37:27.000,187,11049050,-795,0,1783359446,12739.817535889997,421.65280395000445,54173.626561439996 2026-07-06,17:37:28.000,187,11049093,-795,0,1783359447,12739.817535889997,421.60346004000166,54173.66848416 2026-07-06,17:37:29.000,187,11049082,-795,0,1783359448,12739.777118029997,421.5964109100023,54173.65450992001 2026-07-06,17:37:30.000,187,11049040,-795,0,1783359449,12739.669337070001,421.5118213500027,54173.42393496 2026-07-06,17:37:31.000,187,11049060,-795,0,1783359450,12739.703018619992,421.5188704800021,54173.57066448 2026-07-06,17:37:32.000,187,11049071,-795,0,1783359451,12739.655864449996,421.52591961000144,54173.563677360005 2026-07-06,17:37:33.000,187,11049090,-795,0,1783359452,12739.628919210001,421.497723090004,54173.53572888001 2026-07-06,17:37:34.000,187,11049077,-795,0,1783359453,12739.52787456,421.497723090004,54173.41694784001 2026-07-06,17:37:35.000,187,11049051,-795,0,1783359454,12739.575028729996,421.47657569999865,54173.58463872001 2026-07-06,17:37:36.000,187,11049064,-795,0,1783359455,12739.588501350001,421.54001787000016,54173.731368240005 2026-07-06,17:37:37.000,187,11049120,-795,0,1783359456,12739.561556109991,421.54001787000016,54173.65450992001 2026-07-06,17:37:38.000,187,11049038,-795,0,1783359457,12739.521138249991,421.52591961000144,54173.61957432 2026-07-06,17:37:39.000,187,11049089,-795,0,1783359458,12739.413357289995,421.56116525999823,54173.4728448 2026-07-06,17:37:40.000,187,11049062,-795,0,1783359459,12739.24494954,421.5541161299989,54173.326115280004 2026-07-06,17:37:41.000,187,11049085,-795,0,1783359460,12739.332521569995,421.5541161299989,54173.493806160004 2026-07-06,17:37:42.000,187,11049079,-795,0,1783359461,12739.33925787999,421.5541161299989,54173.542716 2026-07-06,17:37:43.000,187,11049040,-795,0,1783359462,12739.30557633,421.6175583000004,54173.6475228 2026-07-06,17:37:44.000,187,11049112,-795,0,1783359463,12739.24494954,421.58936178000295,54173.52874176 2026-07-06,17:37:45.000,187,11049105,-795,0,1783359464,12739.17758643999,421.5964109100023,54173.50079328 2026-07-06,17:37:46.000,187,11049063,-795,0,1783359465,12739.19779536999,421.62460742999974,54173.59162584 2026-07-06,17:37:47.000,187,11049075,-795,0,1783359466,12739.07654178999,421.6457548199978,54173.542716 2026-07-06,17:37:48.000,187,11049062,-795,0,1783359467,12739.09675071999,421.6316565599991,54173.514767520006 2026-07-06,17:37:49.000,187,11049091,-795,0,1783359468,12739.03612392999,421.6316565599991,54173.36105088 2026-07-06,17:37:50.000,187,11049090,-795,0,1783359469,12738.908134039993,421.67395134000253,54173.36105088 2026-07-06,17:37:51.000,187,11049078,-795,0,1783359470,12738.955288209989,421.68804960000125,54173.42393496 2026-07-06,17:37:52.000,187,11049091,-795,0,1783359471,12738.982233449999,421.70214785999997,54173.53572888001 2026-07-06,17:37:53.000,187,11049084,-795,0,1783359472,12738.921606659998,421.70214785999997,54173.50778040001 2026-07-06,17:37:54.000,187,11049058,-795,0,1783359473,12738.827298319993,421.6669022100032,54173.395986480005 2026-07-06,17:37:55.000,187,11049052,-795,0,1783359474,12738.726253669993,421.70214785999997,54173.25624408 2026-07-06,17:37:56.000,187,11049078,-795,0,1783359475,12738.732989980002,421.7585409000021,54173.31214104 2026-07-06,17:37:57.000,187,11049084,-795,0,1783359476,12738.732989980002,421.7585409000021,54173.3331024 2026-07-06,17:37:58.000,187,11049082,-795,0,1783359477,12738.685835809993,421.7796882900002,54173.30515392 2026-07-06,17:37:59.000,187,11049081,-795,0,1783359478,12738.591527470002,421.7655900300015,54173.29816680001 2026-07-06,17:38:00.000,187,11049064,-795,0,1783359479,12738.537636989997,421.7937865499989,54173.13047592001 2026-07-06,17:38:01.000,187,11049075,-795,0,1783359480,12738.537636989997,421.8078848100049,54173.24925696001 2026-07-06,17:38:02.000,187,11049055,-795,0,1783359481,12738.537636989997,421.78673741999955,54173.29816680001 2026-07-06,17:38:03.000,187,11049094,-795,0,1783359482,12738.450064960001,421.829032200003,54173.24925696001 2026-07-06,17:38:04.000,187,11049092,-795,0,1783359483,12738.423119719992,421.81493394000427,54173.25624408 2026-07-06,17:38:05.000,187,11049071,-795,0,1783359484,12738.30860245,421.8219830700036,54173.15143728001 2026-07-06,17:38:06.000,187,11049097,-795,0,1783359485,12738.301866139991,421.85017959000106,54173.17239864001 2026-07-06,17:38:07.000,187,11049099,-795,0,1783359486,12738.281657209991,421.8572287200004,54173.29816680001 2026-07-06,17:38:08.000,187,11049082,-795,0,1783359487,12738.234503039996,421.8783761099985,54173.291179679996 2026-07-06,17:38:09.000,187,11049109,-795,0,1783359488,12738.194085179995,421.92067089000193,54173.24925696001 2026-07-06,17:38:11.000,187,11049087,-795,0,1783359490,12738.03915004999,421.9277200200013,54173.05361760001 2026-07-06,17:38:12.000,187,11049067,-795,0,1783359491,12738.02567743,421.94181828,54173.08156608001 2026-07-06,17:38:13.000,187,11049072,-795,0,1783359492,12737.99873218999,421.9770639300041,54173.04663048 2026-07-06,17:38:14.000,187,11049041,-795,0,1783359493,12737.94484171,421.98411306000344,54172.93483656001 2026-07-06,17:38:15.000,187,11049042,-795,0,1783359494,12737.93810539999,421.9911621900028,54172.96977216 2026-07-06,17:38:16.000,187,11049043,-795,0,1783359495,12737.94484171,421.9629656699981,54173.018682 2026-07-06,17:38:17.000,187,11049079,-795,0,1783359496,12737.91789646999,422.0052604500015,54173.00470776001 2026-07-06,17:38:18.000,187,11049020,-795,0,1783359497,12737.931369089994,421.9770639300041,54173.018682 2026-07-06,17:38:19.000,187,11049057,-795,0,1783359498,12737.850533369994,422.03345696999895,54172.88592672001 2026-07-06,17:38:20.000,187,11049107,-795,0,1783359499,12737.87747860999,421.9911621900028,54172.85099112 2026-07-06,17:38:21.000,187,11049034,-795,0,1783359500,12737.81685181999,422.0405060999983,54172.844004000006 2026-07-06,17:38:22.000,187,11049090,-795,0,1783359501,12737.870742299994,422.068702620003,54172.89990096 2026-07-06,17:38:23.000,187,11049078,-795,0,1783359502,12737.85726967999,422.0898500100011,54172.8789396 2026-07-06,17:38:24.000,187,11049075,-795,0,1783359503,12737.951578019994,422.0898500100011,54173.10252744001 2026-07-06,17:38:25.000,187,11049053,-795,0,1783359504,12737.991995879995,422.11804652999854,54173.06759184 2026-07-06,17:38:26.000,187,11049036,-795,0,1783359505,12737.931369089994,422.1250956599979,54172.78810704001 2026-07-06,17:38:27.000,187,11049094,-795,0,1783359506,12737.92463278,422.16034131000197,54172.85797824 2026-07-06,17:38:28.000,187,11049054,-795,0,1783359507,12737.98525957,422.09689914000046,54172.93483656001 2026-07-06,17:38:29.000,187,11049055,-795,0,1783359508,12738.04588636,422.1673904400013,54173.00470776001 2026-07-06,17:38:30.000,187,11049023,-795,0,1783359509,12738.04588636,422.1391939200039,54172.990733520004 2026-07-06,17:38:31.000,187,11049013,-795,0,1783359510,12738.032413739995,422.16034131000197,54172.89990096 2026-07-06,17:38:32.000,187,11049072,-795,0,1783359511,12738.14693101,422.1532921800026,54172.990733520004 2026-07-06,17:38:33.000,187,11049098,-675,0,1783359512,12738.22103041999,422.19558695999876,54173.06759184 2026-07-06,17:38:34.000,187,11049050,-795,0,1783359513,12738.214294109996,422.13214479000453,54172.97675928 2026-07-06,17:38:35.000,187,11049082,-795,0,1783359514,12738.20082148999,422.1744395700007,54172.96278504001 2026-07-06,17:38:36.000,187,11049080,-795,0,1783359515,12738.20082148999,422.1673904400013,54172.91387520001 2026-07-06,17:38:37.000,187,11049075,-795,0,1783359516,12738.22103041999,422.0898500100011,54172.85099112 2026-07-06,17:38:38.000,187,11049047,-795,0,1783359517,12738.24123934999,422.1532921800026,54172.8789396 2026-07-06,17:38:39.000,187,11049093,-795,0,1783359518,12738.26818459,422.13214479000453,54173.03964336 2026-07-06,17:38:40.000,187,11049075,-795,0,1783359519,12738.335547689996,422.09689914000046,54173.04663048 2026-07-06,17:38:41.000,187,11049055,-795,0,1783359520,12738.254711969996,422.08280088000174,54172.88592672001 2026-07-06,17:38:42.000,187,11049073,-795,0,1783359521,12738.28839352,422.04755522999767,54172.87195248 2026-07-06,17:38:43.000,187,11049085,-795,0,1783359522,12738.30860245,422.068702620003,54172.83701688001 2026-07-06,17:38:44.000,187,11049060,-795,0,1783359523,12738.389438170001,422.068702620003,54172.941823680005 2026-07-06,17:38:45.000,187,11049059,-795,0,1783359524,12738.409647100001,422.03345696999895,54172.941823680005 2026-07-06,17:38:46.000,187,11049077,-795,0,1783359525,12738.362492929991,422.04755522999767,54172.844004000006 2026-07-06,17:38:47.000,187,11049084,-795,0,1783359526,12738.402910789991,422.0123095800009,54172.96278504001 2026-07-06,17:38:48.000,187,11049045,-795,0,1783359527,12738.557845919997,422.0546043600043,54172.97675928 2026-07-06,17:38:49.000,187,11049072,-795,0,1783359528,12738.530900680002,422.06165349000366,54173.018682 2026-07-06,17:38:50.000,187,11049075,-795,0,1783359529,12738.551109610002,422.068702620003,54172.93483656001 2026-07-06,17:38:51.000,187,11049058,-795,0,1783359530,12738.510691750002,422.08280088000174,54172.83002976 2026-07-06,17:38:52.000,187,11049039,-795,0,1783359531,12738.584791159992,422.0546043600043,54172.88592672001 2026-07-06,17:38:53.000,187,11049035,-795,0,1783359532,12738.591527470002,422.06165349000366,54172.955797919996 2026-07-06,17:38:54.000,187,11049105,-795,0,1783359533,12738.638681639997,422.08280088000174,54172.96278504001 2026-07-06,17:38:55.000,187,11049065,-795,0,1783359534,12738.679099499997,422.068702620003,54172.91387520001 2026-07-06,17:38:56.000,187,11049102,-795,0,1783359535,12738.719517359998,422.0264078399996,54172.93483656001 2026-07-06,17:38:57.000,187,11049088,-795,0,1783359536,12738.800353079998,422.06165349000366,54173.060604720005 2026-07-06,17:38:58.000,187,11049073,-795,0,1783359537,12738.834034629988,422.0405060999983,54172.990733520004 2026-07-06,17:38:59.000,187,11049046,-795,0,1783359538,12738.800353079998,422.08280088000174,54172.96278504001 2026-07-06,17:39:00.000,187,11049071,-795,0,1783359539,12738.766671529993,422.0898500100011,54172.85797824 2026-07-06,17:39:01.000,187,11049060,-795,0,1783359540,12738.827298319993,422.1039482699998,54172.79509416001 2026-07-06,17:39:02.000,187,11049081,-795,0,1783359541,12738.908134039993,422.14624305000325,54172.78111992 2026-07-06,17:39:03.000,187,11049061,-795,0,1783359542,12739.042860239999,422.09689914000046,54173.03964336 2026-07-06,17:39:04.000,187,11049055,-795,0,1783359543,12739.150641199994,422.1039482699998,54173.00470776001 2026-07-06,17:39:05.000,187,11049047,-795,0,1783359544,12739.20453168,422.08280088000174,54172.990733520004 2026-07-06,17:39:06.000,187,11049063,-795,0,1783359545,12739.170850129995,422.0546043600043,54172.96278504001 2026-07-06,17:39:07.000,187,11049030,-795,0,1783359546,12739.231476919995,422.06165349000366,54172.97675928 2026-07-06,17:39:08.000,187,11049064,-795,0,1783359547,12739.26515847,422.04755522999767,54173.03265624001 2026-07-06,17:39:09.000,187,11049041,-795,0,1783359548,12739.30557633,422.0123095800009,54173.06759184 2026-07-06,17:39:10.000,187,11049078,-795,0,1783359549,12739.372939429995,421.9911621900028,54173.03964336 2026-07-06,17:39:11.000,187,11048955,-795,0,1783359550,12739.372939429995,421.9700148000047,54173.00470776001 2026-07-06,17:39:12.000,187,11049077,-715,0,1783359551,12739.50766563,421.94886740999937,54173.15143728001 2026-07-06,17:39:13.000,187,11049081,-795,0,1783359552,12739.588501350001,421.9065726300032,54173.31214104 2026-07-06,17:39:14.000,187,11049054,-795,0,1783359553,12739.588501350001,421.88542523999786,54173.31214104 2026-07-06,17:39:15.000,187,11049072,-795,0,1783359554,12739.669337070001,421.8642778499998,54173.28419256 2026-07-06,17:39:16.000,187,11049041,-795,0,1783359555,12739.662600759992,421.8924743700045,54173.20733424 2026-07-06,17:39:17.000,187,11049084,-795,0,1783359556,12739.736700169997,421.8924743700045,54173.27021832001 2026-07-06,17:39:18.000,187,11049065,-795,0,1783359557,12739.763645409992,421.8431304600017,54173.25624408 2026-07-06,17:39:19.000,187,11049087,-795,0,1783359558,12739.891635300002,421.829032200003,54173.458870559996 2026-07-06,17:39:20.000,187,11049080,-795,0,1783359559,12739.938789469998,421.7937865499989,54173.43790920001 2026-07-06,17:39:21.000,187,11049081,-795,0,1783359560,12739.932053160002,421.7585409000021,54173.34008952001 2026-07-06,17:39:22.000,187,11049052,-795,0,1783359561,12740.026361499993,421.73739351000404,54173.395986480005 2026-07-06,17:39:23.000,187,11049040,-795,0,1783359562,12740.113933529989,421.73739351000404,54173.37502512 2026-07-06,17:39:24.000,187,11049094,-795,0,1783359563,12740.134142459989,421.75149177000276,54173.46585768001 2026-07-06,17:39:25.000,187,11049097,-795,0,1783359564,12740.221714489999,421.67395134000253,54173.43790920001 2026-07-06,17:39:26.000,187,11049097,-795,0,1783359565,12740.248659729994,421.6950987300006,54173.326115280004 2026-07-06,17:39:27.000,187,11049071,-795,0,1783359566,12740.201505559999,421.6810004700019,54173.31912816001 2026-07-06,17:39:28.000,187,11049066,-795,0,1783359567,12740.37664961999,421.60346004000166,54173.52874176 2026-07-06,17:39:29.000,187,11049081,-795,0,1783359568,12740.45748533999,421.56116525999823,54173.64053568 2026-07-06,17:39:30.000,187,11049051,-795,0,1783359569,12740.49790319999,421.5541161299989,54173.54970312 2026-07-06,17:39:31.000,187,11049053,-795,0,1783359570,12740.511375819995,421.54001787000016,54173.35406376 2026-07-06,17:39:32.000,187,11049087,-795,0,1783359571,12740.53832105999,421.5118213500027,54173.4728448 2026-07-06,17:39:33.000,187,11049059,-795,0,1783359572,12740.592211539995,421.45542831000057,54173.395986480005 2026-07-06,17:39:34.000,187,11049062,-795,0,1783359573,12740.65957463999,421.4342809200025,54173.6475228 2026-07-06,17:39:35.000,187,11049050,-795,0,1783359574,12740.733674049996,421.42723179000313,54173.612587200005 2026-07-06,17:39:36.000,187,11049053,-795,0,1783359575,12740.753882979996,421.3637896200016,54173.6475228 2026-07-06,17:39:37.000,187,11049053,-795,0,1783359576,12740.861663939992,421.3073965799995,54173.66848416 2026-07-06,17:39:38.000,187,11048977,-795,0,1783359577,12740.868400250001,421.2862491900014,54173.74534248 2026-07-06,17:39:39.000,187,11049069,-795,0,1783359578,12740.848191320001,421.22985614999925,54173.71040688 2026-07-06,17:39:40.000,187,11049020,-795,0,1783359579,12740.807773460001,421.2651018000033,54173.57066448 2026-07-06,17:39:41.000,187,11049065,-795,0,1783359580,12740.841455009991,421.1734631100044,54173.5776516 2026-07-06,17:39:42.000,187,11049097,-795,0,1783359581,12740.881872869992,421.1875613700031,54173.626561439996 2026-07-06,17:39:43.000,187,11049060,-795,0,1783359582,12741.003126449992,421.16641397999774,54173.74534248 2026-07-06,17:39:44.000,187,11049083,-795,0,1783359583,12741.023335379992,421.1382174600003,54173.76630384 2026-07-06,17:39:45.000,187,11049046,-795,0,1783359584,12741.023335379992,421.11002094000287,54173.77329096001 2026-07-06,17:39:46.000,187,11048980,-795,0,1783359585,12740.976181209997,421.1241192000016,54173.64053568 2026-07-06,17:39:47.000,187,11049007,-795,0,1783359586,12741.023335379992,421.06772615999944,54173.80123944001 2026-07-06,17:39:48.000,187,11049089,-795,0,1783359587,12741.003126449992,421.0747752899988,54173.75931672 2026-07-06,17:39:49.000,187,11049062,-795,0,1783359588,12741.036807999997,421.039529640002,54173.7872652 2026-07-06,17:39:50.000,187,11049059,-795,0,1783359589,12741.023335379992,421.04657877000136,54173.70341976001 2026-07-06,17:39:51.000,187,11049022,-795,0,1783359590,12740.955972279997,421.039529640002,54173.63354856001 2026-07-06,17:39:52.000,187,11049067,-795,0,1783359591,12741.009862760002,421.00428398999793,54173.81521368 2026-07-06,17:39:53.000,187,11049042,-795,0,1783359592,12741.036807999997,420.9760874700005,54173.93399472 2026-07-06,17:39:54.000,187,11049021,-795,0,1783359593,12740.969444900002,421.00428398999793,54173.8571364 2026-07-06,17:39:55.000,187,11049036,-795,0,1783359594,12740.969444900002,420.94789095000306,54173.82220080001 2026-07-06,17:39:56.000,187,11049048,-795,0,1783359595,12740.841455009991,420.9901857299992,54173.64053568 2026-07-06,17:39:57.000,187,11049040,-795,0,1783359596,12740.801037149991,420.9267435599977,54173.60560008001 2026-07-06,17:39:58.000,187,11049084,-795,0,1783359597,12740.854927629996,420.9408418200037,54173.89207200001 2026-07-06,17:39:59.000,187,11049103,-795,0,1783359598,12740.841455009991,420.89854704000027,54173.93399472 2026-07-06,17:40:00.000,187,11049095,-795,0,1783359599,12740.787564530001,420.9267435599977,54173.95495608 2026-07-06,17:40:01.000,187,11049074,-795,0,1783359600,12740.760619289991,420.8773996500022,54173.82220080001 2026-07-06,17:40:02.000,187,11049020,-795,0,1783359601,12740.68651988,420.88444878000155,54173.947968960005 2026-07-06,17:40:03.000,187,11048957,-795,0,1783359602,12740.753882979996,420.83510486999876,54173.86412352 2026-07-06,17:40:04.000,187,11049106,-795,0,1783359603,12740.68651988,420.86330139000347,54173.89207200001 2026-07-06,17:40:05.000,187,11049072,-795,0,1783359604,12740.720201429991,420.75756443999853,54173.87111064001 2026-07-06,17:40:06.000,187,11049056,-795,0,1783359605,12740.612420469995,420.7787118300039,54173.77329096001 2026-07-06,17:40:07.000,187,11049030,-795,0,1783359606,12740.62589309,420.7716627000045,54173.81521368 2026-07-06,17:40:09.000,187,11049076,-795,0,1783359608,12740.59894784999,420.7434661799998,54173.89207200001 2026-07-06,17:40:10.000,187,11049030,-795,0,1783359609,12740.531584749995,420.7293679200011,54173.80123944001 2026-07-06,17:40:11.000,187,11049060,-795,0,1783359610,12740.54505737,420.65182749000087,54173.829187920004 2026-07-06,17:40:12.000,187,11049058,-795,0,1783359611,12740.42380379,420.6165818400041,54173.794252319996 2026-07-06,17:40:13.000,187,11049066,-795,0,1783359612,12740.48443058,420.58133619,54173.77329096001 2026-07-06,17:40:14.000,187,11049071,-795,0,1783359613,12740.45748533999,420.5954344499987,54173.84316216001 2026-07-06,17:40:15.000,187,11049066,-795,0,1783359614,12740.45748533999,420.53904141000385,54173.92002048001 2026-07-06,17:40:16.000,187,11049105,-795,0,1783359615,12740.410331169995,420.51084488999913,54173.8571364 2026-07-06,17:40:17.000,187,11049052,-795,0,1783359616,12740.410331169995,420.4615009800036,54173.87111064001 2026-07-06,17:40:18.000,187,11049079,-795,0,1783359617,12740.282341279999,420.44035358999827,54173.80822656 2026-07-06,17:40:19.000,187,11049009,-795,0,1783359618,12740.309286519994,420.42625532999955,54173.77329096001 2026-07-06,17:40:20.000,187,11048999,-795,0,1783359619,12740.228450799994,420.3346166400006,54173.70341976001 2026-07-06,17:40:21.000,187,11049023,-795,0,1783359620,12740.282341279999,420.30642012000317,54173.75931672 2026-07-06,17:40:22.000,187,11049063,-795,0,1783359621,12740.154351389989,420.29232186000445,54173.542716 2026-07-06,17:40:23.000,187,11049042,-795,0,1783359622,12740.147615079994,420.26412533999974,54173.661497040004 2026-07-06,17:40:24.000,187,11049083,-795,0,1783359623,12740.107197219993,420.24297795000166,54173.58463872001 2026-07-06,17:40:25.000,187,11049096,-795,0,1783359624,12740.140878769998,420.250027080001,54173.72438112001 2026-07-06,17:40:26.000,187,11048991,-795,0,1783359625,12740.053306739988,420.2147814300042,54173.67547128001 2026-07-06,17:40:27.000,187,11049017,-795,0,1783359626,12740.066779359993,420.1865849099995,54173.612587200005 2026-07-06,17:40:28.000,187,11049047,-795,0,1783359627,12739.932053160002,420.19363403999887,54173.38899936001 2026-07-06,17:40:29.000,187,11049031,-795,0,1783359628,12739.938789469998,420.1513392600027,54173.34008952001 2026-07-06,17:40:30.000,187,11049093,-795,0,1783359629,12740.006152569993,420.17953578000015,54173.612587200005 2026-07-06,17:40:31.000,187,11049101,-795,0,1783359630,12740.033097809988,420.137241000004,54173.61957432 2026-07-06,17:40:32.000,187,11048997,-795,0,1783359631,12739.918580539997,420.09494622000057,54173.41694784001 2026-07-06,17:40:33.000,187,11049076,-795,0,1783359632,12739.965734709993,420.09494622000057,54173.60560008001 2026-07-06,17:40:34.000,187,11048998,-795,0,1783359633,12739.851217440002,420.09494622000057,54173.40996072 2026-07-06,17:40:35.000,187,11048982,-795,0,1783359634,12739.898371609997,420.09494622000057,54173.50778040001 2026-07-06,17:40:36.000,187,11049064,-795,0,1783359635,12739.911844230002,420.06674970000313,54173.50778040001 2026-07-06,17:40:37.000,187,11049054,-795,0,1783359636,12739.965734709993,420.01740579000034,54173.54970312 2026-07-06,17:40:38.000,187,11049063,-795,0,1783359637,12739.878162679997,420.0385531799984,54173.46585768001 2026-07-06,17:40:39.000,187,11049063,-795,0,1783359638,12739.891635300002,420.0244549199997,54173.50079328 2026-07-06,17:40:40.000,187,11049070,-795,0,1783359639,12739.898371609997,420.0033075300016,54173.55669024001 2026-07-06,17:40:41.000,187,11049065,-795,0,1783359640,12739.891635300002,419.9892092700029,54173.50079328 2026-07-06,17:40:42.000,187,11049099,-795,0,1783359641,12739.797326959997,419.93281623000075,54173.16541152 2026-07-06,17:40:43.000,187,11049049,-795,0,1783359642,12739.790590650002,419.9469144899995,54173.38201224 2026-07-06,17:40:44.000,187,11049043,-795,0,1783359643,12739.763645409992,419.9610127499982,54173.38899936001 2026-07-06,17:40:45.000,187,11049044,-795,0,1783359644,12739.756909099997,419.9046197100033,54173.34008952001 2026-07-06,17:40:46.000,187,11049070,-795,0,1783359645,12739.709754930002,419.89757058000396,54173.24226984 2026-07-06,17:40:47.000,187,11049099,-795,0,1783359646,12739.716491239997,419.88347231999796,54173.291179679996 2026-07-06,17:40:48.000,187,11049023,-795,0,1783359647,12739.770381720002,419.8552758000005,54173.36803800001 2026-07-06,17:40:49.000,187,11049060,-795,0,1783359648,12739.756909099997,419.8552758000005,54173.37502512 2026-07-06,17:40:50.000,187,11049020,-795,0,1783359649,12739.703018619992,419.84822667000117,54173.40996072 2026-07-06,17:40:51.000,187,11049043,-795,0,1783359650,12739.669337070001,419.8552758000005,54173.179385760006 2026-07-06,17:40:52.000,187,11049036,-795,0,1783359651,12739.622182899991,419.86937405999925,54173.09554032 2026-07-06,17:40:53.000,187,11049079,-795,0,1783359652,12739.615446589996,419.8764231899986,54173.15143728001 2026-07-06,17:40:54.000,187,11049100,-795,0,1783359653,12739.649128140001,419.86937405999925,54173.31912816001 2026-07-06,17:40:55.000,187,11049034,-795,0,1783359654,12739.723227549992,419.89757058000396,54173.25624408 2026-07-06,17:40:56.000,187,11049054,-795,0,1783359655,12739.635655519996,419.9116688400027,54173.291179679996 2026-07-06,17:40:57.000,187,11049066,-795,0,1783359656,12739.622182899991,419.9046197100033,54173.17239864001 2026-07-06,17:40:58.000,187,11049016,-795,0,1783359657,12739.608710280001,419.9257671000014,54173.24226984 2026-07-06,17:40:59.000,187,11049053,-795,0,1783359658,12739.655864449996,419.9398653600001,54173.179385760006 2026-07-06,17:41:00.000,187,11049108,-795,0,1783359659,12739.581765039991,419.9680618800048,54173.21432136 2026-07-06,17:41:01.000,187,11049041,-795,0,1783359660,12739.561556109991,419.9892092700029,54173.06759184 2026-07-06,17:41:02.000,187,11049082,-795,0,1783359661,12739.500929319991,419.9751110100042,54172.96278504001 2026-07-06,17:41:03.000,187,11049037,-795,0,1783359662,12739.541347179991,419.9892092700029,54173.08156608001 2026-07-06,17:41:04.000,187,11049066,-795,0,1783359663,12739.568292420001,420.01740579000034,54173.16541152 2026-07-06,17:41:05.000,187,11049083,-795,0,1783359664,12739.554819799996,420.0385531799984,54173.14445016 2026-07-06,17:41:06.000,187,11048995,-795,0,1783359665,12739.514401939996,420.0737988300025,54173.10252744001 2026-07-06,17:41:07.000,187,11049014,-795,0,1783359666,12739.473984079996,420.05970057000377,54172.941823680005 2026-07-06,17:41:08.000,187,11049042,-795,0,1783359667,12739.42009359999,420.0878970900012,54172.96278504001 2026-07-06,17:41:09.000,187,11049039,-795,0,1783359668,12739.4874567,420.08084796000185,54173.00470776001 2026-07-06,17:41:10.000,187,11049052,-795,0,1783359669,12739.453775149996,420.0878970900012,54173.03265624001 2026-07-06,17:41:11.000,187,11049107,-795,0,1783359670,12739.44703884,420.123142739998,54173.018682 2026-07-06,17:41:12.000,187,11049047,-795,0,1783359671,12739.22474061,420.1019953499999,54172.52958360001 2026-07-06,17:41:13.000,187,11049035,-795,0,1783359672,12739.393148359995,420.11609360999864,54173.00470776001 2026-07-06,17:41:14.000,187,11049045,-795,0,1783359673,12739.332521569995,420.137241000004,54173.03964336 2026-07-06,17:41:15.000,187,11049075,-795,0,1783359674,12739.34599419,420.1513392600027,54172.99772064 2026-07-06,17:41:16.000,187,11049042,-795,0,1783359675,12739.2853674,420.1583883900021,54172.955797919996 2026-07-06,17:41:17.000,187,11049036,-795,0,1783359676,12739.29884001999,420.20068316999823,54172.87195248 2026-07-06,17:41:18.000,187,11049061,-795,0,1783359677,12739.34599419,420.2359288200023,54172.98374640001 2026-07-06,17:41:19.000,187,11049098,-795,0,1783359678,12739.33925787999,420.2147814300042,54173.018682 2026-07-06,17:41:20.000,187,11049056,-795,0,1783359679,12739.26515847,420.2570762100004,54172.955797919996 2026-07-06,17:41:21.000,187,11049105,-795,0,1783359680,12739.25842215999,420.2359288200023,54172.96977216 2026-07-06,17:41:22.000,187,11049034,-795,0,1783359681,12739.231476919995,420.2359288200023,54172.80208128 2026-07-06,17:41:23.000,187,11049047,-795,0,1783359682,12739.29884001999,420.2570762100004,54172.97675928 2026-07-06,17:41:24.000,187,11049057,-795,0,1783359683,12739.292103709995,420.250027080001,54173.04663048 2026-07-06,17:41:25.000,187,11049043,-795,0,1783359684,12739.292103709995,420.2993709900038,54172.98374640001 2026-07-06,17:41:26.000,187,11049055,-795,0,1783359685,12739.231476919995,420.30642012000317,54172.81605552001 2026-07-06,17:41:27.000,187,11049074,-795,0,1783359686,12739.30557633,420.3134692500025,54172.92086232 2026-07-06,17:41:28.000,187,11049059,-795,0,1783359687,12739.332521569995,420.3205183800019,54173.04663048 2026-07-06,17:41:29.000,187,11049076,-795,0,1783359688,12739.26515847,420.3134692500025,54173.00470776001 2026-07-06,17:41:30.000,187,11049048,-795,0,1783359689,12739.20453168,420.36281315999804,54172.8090684 2026-07-06,17:41:31.000,187,11049033,-795,0,1783359690,12739.312312639995,420.27822359999846,54172.85797824 2026-07-06,17:41:32.000,187,11049049,-795,0,1783359691,12739.24494954,420.250027080001,54172.71124872 2026-07-06,17:41:33.000,187,11049058,-795,0,1783359692,12739.231476919995,420.2993709900038,54172.75317144 2026-07-06,17:41:34.000,187,11049050,-795,0,1783359693,12739.23821322999,420.3839605500034,54172.892913840005 2026-07-06,17:41:35.000,187,11049070,-795,0,1783359694,12739.27863108999,420.4333044599989,54172.91387520001 2026-07-06,17:41:36.000,187,11049019,-795,0,1783359695,12739.312312639995,420.51084488999913,54172.892913840005 2026-07-06,17:41:37.000,187,11049028,-795,0,1783359696,12739.393148359995,420.4967466300004,54172.87195248 2026-07-06,17:41:38.000,187,11049041,-795,0,1783359697,12739.433566219996,420.48969750000106,54172.96977216 2026-07-06,17:41:39.000,187,11049064,-795,0,1783359698,12739.42682991,420.4826483700017,54172.88592672001 2026-07-06,17:41:40.000,187,11049044,-795,0,1783359699,12739.500929319991,420.4967466300004,54172.941823680005 2026-07-06,17:41:41.000,187,11049040,-795,0,1783359700,12739.46051145999,420.48969750000106,54172.79509416001 2026-07-06,17:41:42.000,187,11049038,-795,0,1783359701,12739.42682991,420.4826483700017,54172.725222960005 2026-07-06,17:41:43.000,187,11049038,-795,0,1783359702,12739.500929319991,420.48969750000106,54172.92784944 2026-07-06,17:41:44.000,187,11049032,-795,0,1783359703,12739.521138249991,420.47559924000234,54173.060604720005 2026-07-06,17:41:45.000,187,11049024,-795,0,1783359704,12739.514401939996,420.47559924000234,54173.03265624001 2026-07-06,17:41:46.000,187,11049007,-795,0,1783359705,12739.500929319991,420.4826483700017,54172.92086232 2026-07-06,17:41:47.000,187,11049016,-795,0,1783359706,12739.46051145999,420.5178940199985,54172.892913840005 2026-07-06,17:41:48.000,187,11049042,-795,0,1783359707,12739.433566219996,420.5319922800045,54172.90688808 2026-07-06,17:41:49.000,187,11049066,-795,0,1783359708,12739.46051145999,420.47559924000234,54172.941823680005 2026-07-06,17:41:50.000,187,11049035,-795,0,1783359709,12739.42682991,420.53904141000385,54173.02566912 2026-07-06,17:41:51.000,187,11049094,-795,0,1783359710,12739.39988466999,420.53904141000385,54173.018682 2026-07-06,17:41:52.000,187,11049015,-795,0,1783359711,12739.352730499995,420.58838531999936,54172.91387520001 2026-07-06,17:41:53.000,187,11049105,-795,0,1783359712,12739.42682991,420.5672379300013,54173.06759184 2026-07-06,17:41:54.000,187,11049011,-795,0,1783359713,12739.433566219996,420.58838531999936,54173.15143728001 2026-07-06,17:41:55.000,187,11049065,-795,0,1783359714,12739.44030252999,420.57428706000064,54173.109514560005 2026-07-06,17:41:56.000,187,11049038,-795,0,1783359715,12739.39988466999,420.6024835799981,54173.060604720005 2026-07-06,17:41:57.000,187,11049079,-795,0,1783359716,12739.33925787999,420.5954344499987,54173.018682 2026-07-06,17:41:58.000,187,11049035,-795,0,1783359717,12739.31904894999,420.6659257499996,54173.018682 2026-07-06,17:41:59.000,187,11049049,-795,0,1783359718,12739.393148359995,420.6588766200002,54173.20034712001 2026-07-06,17:42:00.000,187,11049033,-795,0,1783359719,12739.39988466999,420.68707313999766,54173.19336 2026-07-06,17:42:01.000,187,11049066,-795,0,1783359720,12739.44703884,420.6306801000028,54173.20733424 2026-07-06,17:42:02.000,187,11049083,-795,0,1783359721,12739.30557633,420.6800240099983,54173.00470776001 2026-07-06,17:42:03.000,187,11049020,-795,0,1783359722,12739.393148359995,420.6800240099983,54173.109514560005 2026-07-06,17:42:04.000,187,11048961,-795,0,1783359723,12739.30557633,420.73641705000045,54173.060604720005 2026-07-06,17:42:05.000,187,11049044,-795,0,1783359724,12739.36620312,420.708220530003,54173.11650168 2026-07-06,17:42:06.000,187,11049075,-795,0,1783359725,12739.29884001999,420.7434661799998,54173.13746304 2026-07-06,17:42:07.000,187,11049002,-795,0,1783359726,12739.29884001999,420.7434661799998,54173.09554032 2026-07-06,17:42:08.000,187,11049077,-795,0,1783359727,12739.292103709995,420.708220530003,54173.08156608001 2026-07-06,17:42:09.000,187,11049060,-795,0,1783359728,12739.30557633,420.7716627000045,54173.011694880006 2026-07-06,17:42:10.000,187,11049019,-795,0,1783359729,12739.2853674,420.7646135699979,54173.09554032 2026-07-06,17:42:11.000,187,11049023,-795,0,1783359730,12739.25842215999,420.73641705000045,54173.0885532 2026-07-06,17:42:12.000,187,11049051,-795,0,1783359731,12739.13716857999,420.73641705000045,54172.96278504001 2026-07-06,17:42:13.000,187,11049010,-795,0,1783359732,12739.15737750999,420.6941222700043,54172.99772064 2026-07-06,17:42:14.000,187,11049047,-795,0,1783359733,12739.16411382,420.7434661799998,54173.13047592001 2026-07-06,17:42:15.000,187,11049078,-795,0,1783359734,12739.16411382,420.72231879000174,54173.123488799996 2026-07-06,17:42:16.000,187,11049026,-795,0,1783359735,12739.110223339994,420.7716627000045,54173.060604720005 2026-07-06,17:42:17.000,187,11049057,-795,0,1783359736,12739.083278099999,420.72231879000174,54173.06759184 2026-07-06,17:42:18.000,187,11049030,-795,0,1783359737,12739.063069169999,420.73641705000045,54173.07457896 2026-07-06,17:42:19.000,187,11049029,-795,0,1783359738,12739.05633285999,420.68707313999766,54172.990733520004 2026-07-06,17:42:20.000,187,11049065,-795,0,1783359739,12739.029387619994,420.70117140000366,54173.08156608001 2026-07-06,17:42:21.000,187,11049052,-795,0,1783359740,12738.988969759994,420.67297487999895,54172.9488108 2026-07-06,17:42:23.000,187,11049055,-795,0,1783359742,12738.914870349989,420.68707313999766,54173.02566912 2026-07-06,17:42:24.000,187,11049042,-795,0,1783359743,12738.975497139989,420.67297487999895,54173.13746304 2026-07-06,17:42:25.000,187,11049035,-795,0,1783359744,12738.955288209989,420.6659257499996,54173.109514560005 2026-07-06,17:42:26.000,187,11048997,-795,0,1783359745,12738.887925109993,420.70117140000366,54173.08156608001 2026-07-06,17:42:27.000,187,11049066,-795,0,1783359746,12738.840770939998,420.65182749000087,54172.990733520004 2026-07-06,17:42:28.000,187,11048993,-795,0,1783359747,12738.759935219998,420.6800240099983,54172.9488108 2026-07-06,17:42:29.000,187,11048986,-795,0,1783359748,12738.679099499997,420.63772923000215,54172.92784944 2026-07-06,17:42:30.000,187,11049065,-795,0,1783359749,12738.679099499997,420.63772923000215,54173.11650168 2026-07-06,17:42:31.000,187,11049044,-795,0,1783359750,12738.672363190002,420.6165818400041,54172.99772064 2026-07-06,17:42:32.000,187,11049015,-795,0,1783359751,12738.706044739993,420.6024835799981,54173.20733424 2026-07-06,17:42:33.000,187,11049082,-795,0,1783359752,12738.598263779997,420.6165818400041,54172.96278504001 2026-07-06,17:42:34.000,187,11049036,-795,0,1783359753,12738.584791159992,420.5954344499987,54173.07457896 2026-07-06,17:42:35.000,187,11049033,-795,0,1783359754,12738.571318540002,420.5954344499987,54173.07457896 2026-07-06,17:42:36.000,187,11049015,-795,0,1783359755,12738.544373299992,420.6095327100047,54173.06759184 2026-07-06,17:42:37.000,187,11049040,-795,0,1783359756,12738.517428059997,420.58133619,54172.99772064 2026-07-06,17:42:38.000,187,11049036,-795,0,1783359757,12738.423119719992,420.5672379300013,54172.92784944 2026-07-06,17:42:39.000,187,11049059,-795,0,1783359758,12738.382701859991,420.57428706000064,54173.03964336 2026-07-06,17:42:40.000,187,11049080,-795,0,1783359759,12738.402910789991,420.53904141000385,54173.17239864001 2026-07-06,17:42:41.000,187,11049083,-795,0,1783359760,12738.369229240001,420.52494314999785,54173.109514560005 2026-07-06,17:42:42.000,187,11049014,-795,0,1783359761,12738.18734887,420.52494314999785,54173.00470776001 2026-07-06,17:42:43.000,187,11049047,-715,0,1783359762,12738.173876249995,420.52494314999785,54172.9488108 2026-07-06,17:42:44.000,187,11049037,-795,0,1783359763,12738.12672208,420.5037957599998,54172.98374640001 2026-07-06,17:42:45.000,187,11049030,-795,0,1783359764,12738.12672208,420.48969750000106,54172.941823680005 2026-07-06,17:42:46.000,187,11049036,-795,0,1783359765,12738.093040529995,420.47559924000234,54172.97675928 2026-07-06,17:42:47.000,187,11049019,-795,0,1783359766,12738.06609529,420.468550110003,54172.96278504001 2026-07-06,17:42:48.000,187,11049054,-795,0,1783359767,12738.04588636,420.42625532999955,54172.90688808 2026-07-06,17:42:49.000,187,11049048,-795,0,1783359768,12737.931369089994,420.41215707000083,54172.81605552001 2026-07-06,17:42:50.000,187,11048957,-795,0,1783359769,12737.884214919999,420.3839605500034,54172.78111992 2026-07-06,17:42:51.000,187,11049039,-795,0,1783359770,12737.87747860999,420.3980588100021,54172.62041616001 2026-07-06,17:42:52.000,187,11049034,-795,0,1783359771,12737.810115509994,420.4192062000002,54172.58548056 2026-07-06,17:42:53.000,187,11049042,-795,0,1783359772,12737.789906579994,420.39100968000275,54172.51560936 2026-07-06,17:42:54.000,187,11049043,-795,0,1783359773,12737.762961339999,420.3557640299987,54172.55054496001 2026-07-06,17:42:55.000,187,11049007,-795,0,1783359774,12737.796642889989,420.3487148999993,54172.78111992 2026-07-06,17:42:56.000,187,11049006,-795,0,1783359775,12737.736016099989,420.32756751000124,54172.69727448001 2026-07-06,17:42:57.000,187,11049076,-795,0,1783359776,12737.702334549998,420.32756751000124,54172.69028736 2026-07-06,17:42:58.000,187,11049011,-795,0,1783359777,12737.709070859994,420.30642012000317,54172.76015856 2026-07-06,17:42:59.000,187,11049063,-795,0,1783359778,12737.641707759998,420.2852727299978,54172.64137752 2026-07-06,17:43:00.000,187,11049019,-795,0,1783359779,12737.655180379988,420.32756751000124,54172.64137752 2026-07-06,17:43:01.000,187,11049042,-795,0,1783359780,12737.641707759998,420.2993709900038,54172.57849344001 2026-07-06,17:43:02.000,187,11049064,-795,0,1783359781,12737.668652999993,420.30642012000317,54172.66932600001 2026-07-06,17:43:03.000,187,11049020,-795,0,1783359782,12737.554135730003,420.2852727299978,54172.28503440001 2026-07-06,17:43:04.000,187,11049071,-795,0,1783359783,12737.715807169989,420.29232186000445,54172.7042616 2026-07-06,17:43:05.000,187,11049054,-795,0,1783359784,12737.736016099989,420.34166576999996,54172.655351760004 2026-07-06,17:43:06.000,187,11049018,-795,0,1783359785,12737.655180379988,420.32756751000124,54172.62740328001 2026-07-06,17:43:07.000,187,11049047,-795,0,1783359786,12737.608026209993,420.30642012000317,54172.48067376001 2026-07-06,17:43:08.000,187,11048988,-795,0,1783359787,12737.594553589988,420.34166576999996,54172.53657072 2026-07-06,17:43:09.000,187,11049100,-795,0,1783359788,12737.661916689998,420.32756751000124,54172.57150632 2026-07-06,17:43:10.000,187,11049069,-795,0,1783359789,12737.628235139993,420.34166576999996,54172.58548056 2026-07-06,17:43:11.000,187,11049064,-795,0,1783359790,12737.587817279993,420.34166576999996,54172.50163512001 2026-07-06,17:43:12.000,187,11049064,-795,0,1783359791,12737.608026209993,420.3346166400006,54172.45971240001 2026-07-06,17:43:13.000,187,11049085,-795,0,1783359792,12737.533926800003,420.30642012000317,54172.438751040005 2026-07-06,17:43:14.000,187,11048994,-795,0,1783359793,12737.554135730003,420.3205183800019,54172.47368664 2026-07-06,17:43:15.000,187,11048949,-795,0,1783359794,12737.594553589988,420.3346166400006,54172.438751040005 2026-07-06,17:43:16.000,187,11049037,-795,0,1783359795,12737.608026209993,420.3557640299987,54172.48067376001 2026-07-06,17:43:17.000,187,11049064,-675,0,1783359796,12737.560872039998,420.3557640299987,54172.48067376001 2026-07-06,17:43:18.000,187,11049045,-715,0,1783359797,12737.520454179998,420.37691142000403,54172.30599576 2026-07-06,17:43:19.000,187,11049018,-795,0,1783359798,12737.533926800003,420.36281315999804,54172.43176392001 2026-07-06,17:43:20.000,187,11049054,-795,0,1783359799,12737.554135730003,420.3839605500034,54172.45272528001 2026-07-06,17:43:21.000,187,11049053,-795,0,1783359800,12737.581080969998,420.3698622900047,54172.44573816 2026-07-06,17:43:22.000,187,11048990,-795,0,1783359801,12737.554135730003,420.45445185000426,54172.39682832 2026-07-06,17:43:23.000,187,11049035,-795,0,1783359802,12737.459827389997,420.4967466300004,54172.33394424001 2026-07-06,17:43:24.000,187,11048991,-795,0,1783359803,12737.506981559993,420.468550110003,54172.30599576 2026-07-06,17:43:25.000,187,11049086,-795,0,1783359804,12737.527190489993,420.5037957599998,54172.32695712 2026-07-06,17:43:26.000,187,11049046,-795,0,1783359805,12737.480036319997,420.5601888000019,54172.34791848 2026-07-06,17:43:27.000,187,11049050,-795,0,1783359806,12737.547399419993,420.5672379300013,54172.34791848 2026-07-06,17:43:28.000,187,11049036,-795,0,1783359807,12737.527190489993,420.6024835799981,54172.319970000004 2026-07-06,17:43:29.000,187,11049055,-795,0,1783359808,12737.500245249998,420.6024835799981,54172.222150320005 2026-07-06,17:43:30.000,187,11048962,-795,0,1783359809,12737.527190489993,420.6306801000028,54172.29900864 2026-07-06,17:43:31.000,187,11049011,-795,0,1783359810,12737.540663109998,420.58133619,54172.30599576 2026-07-06,17:43:32.000,187,11049060,-795,0,1783359811,12737.527190489993,420.63772923000215,54172.13830488 2026-07-06,17:43:34.000,187,11049064,-795,0,1783359813,12737.520454179998,420.6659257499996,54172.25708592 2026-07-06,17:43:35.000,187,11049030,-795,0,1783359814,12737.608026209993,420.67297487999895,54172.4247768 2026-07-06,17:43:36.000,187,11049021,-795,0,1783359815,12737.641707759998,420.70117140000366,54172.41080256001 2026-07-06,17:43:37.000,187,11049049,-795,0,1783359816,12737.655180379988,420.6447783600015,54172.45971240001 2026-07-06,17:43:38.000,187,11048991,-795,0,1783359817,12737.608026209993,420.63772923000215,54172.319970000004 2026-07-06,17:43:39.000,187,11049045,-795,0,1783359818,12737.641707759998,420.6024835799981,54172.28503440001 2026-07-06,17:43:40.000,187,11048995,-795,0,1783359819,12737.608026209993,420.6447783600015,54172.34791848 2026-07-06,17:43:41.000,187,11049043,-795,0,1783359820,12737.608026209993,420.55313967000257,54172.32695712 2026-07-06,17:43:42.000,187,11049031,-795,0,1783359821,12737.648444069993,420.58838531999936,54172.41080256001 2026-07-06,17:43:43.000,187,11049077,-795,0,1783359822,12737.695598239989,420.55313967000257,54172.36189272001 2026-07-06,17:43:44.000,187,11049036,-795,0,1783359823,12737.648444069993,420.52494314999785,54172.29900864 2026-07-06,17:43:45.000,187,11049054,-795,0,1783359824,12737.695598239989,420.48969750000106,54172.36887984 2026-07-06,17:43:46.000,187,11048980,-795,0,1783359825,12737.742752409999,420.4615009800036,54172.40381544 2026-07-06,17:43:47.000,187,11049009,-795,0,1783359826,12737.722543479998,420.40510794000147,54172.36887984 2026-07-06,17:43:48.000,187,11049044,-795,0,1783359827,12737.715807169989,420.4192062000002,54172.43176392001 2026-07-06,17:43:49.000,187,11049080,-795,0,1783359828,12737.709070859994,420.3346166400006,54172.319970000004 2026-07-06,17:43:50.000,187,11049099,-795,0,1783359829,12737.668652999993,420.2993709900038,54172.29900864 2026-07-06,17:43:51.000,187,11049053,-795,0,1783359830,12737.742752409999,420.2711744699991,54172.43176392001 2026-07-06,17:43:52.000,187,11049065,-795,0,1783359831,12737.742752409999,420.2147814300042,54172.40381544 2026-07-06,17:43:53.000,187,11049036,-795,0,1783359832,12737.769697649994,420.14429013000336,54172.43176392001 2026-07-06,17:43:54.000,187,11049042,-795,0,1783359833,12737.621498829998,420.1019953499999,54172.08240792 2026-07-06,17:43:55.000,187,11049054,-795,0,1783359834,12737.601289899998,420.0526514400044,54172.103369280005 2026-07-06,17:43:56.000,187,11048992,-795,0,1783359835,12737.614762519988,420.0456023099978,54172.18721472 2026-07-06,17:43:57.000,187,11049038,-795,0,1783359836,12737.668652999993,420.01740579000034,54172.25708592 2026-07-06,17:43:58.000,187,11049032,-795,0,1783359837,12737.608026209993,419.9751110100042,54172.2500988 2026-07-06,17:43:59.000,187,11049079,-795,0,1783359838,12737.560872039998,419.93281623000075,54172.222150320005 2026-07-06,17:44:00.000,187,11049090,-795,0,1783359839,12737.520454179998,419.91871797000204,54172.22913744 2026-07-06,17:44:01.000,187,11049051,-795,0,1783359840,12737.520454179998,419.88347231999796,54172.25708592 2026-07-06,17:44:02.000,187,11049032,-795,0,1783359841,12737.473300010002,419.89757058000396,54172.15926624 2026-07-06,17:44:03.000,187,11049027,-795,0,1783359842,12737.459827389997,419.84822667000117,54172.13830488 2026-07-06,17:44:04.000,187,11049056,-795,0,1783359843,12737.345310119992,419.7777353700003,54171.99157536 2026-07-06,17:44:05.000,187,11049086,-795,0,1783359844,12737.372255360002,419.791833629999,54172.02651096001 2026-07-06,17:44:06.000,187,11049020,-795,0,1783359845,12737.325101189992,419.791833629999,54172.13131776 2026-07-06,17:44:07.000,187,11049054,-795,0,1783359846,12737.325101189992,419.77068624000094,54172.11734352001 2026-07-06,17:44:08.000,187,11049049,-795,0,1783359847,12737.277947019997,419.77068624000094,54172.1103564 2026-07-06,17:44:09.000,187,11049065,-795,0,1783359848,12737.325101189992,419.7424897200035,54172.103369280005 2026-07-06,17:44:10.000,187,11048995,-795,0,1783359849,12737.183638679991,419.73544059000415,54171.91471704 2026-07-06,17:44:11.000,187,11048970,-795,0,1783359850,12737.197111299996,419.7424897200035,54171.94266552 2026-07-06,17:44:12.000,187,11049024,-795,0,1783359851,12737.210583920001,419.7283914600048,54171.96362688 2026-07-06,17:44:13.000,187,11049068,-795,0,1783359852,12737.217320229996,419.6931458100007,54171.95663976001 2026-07-06,17:44:14.000,187,11049043,-795,0,1783359853,12737.02870355,419.70724406999943,54171.53741256 2026-07-06,17:44:15.000,187,11049071,-795,0,1783359854,12737.183638679991,419.679047550002,54172.01253672 2026-07-06,17:44:16.000,187,11049017,-795,0,1783359855,12737.176902369996,419.65085103000456,54172.03349808 2026-07-06,17:44:17.000,187,11049067,-795,0,1783359856,12737.176902369996,419.63675276999857,54172.02651096001 2026-07-06,17:44:18.000,187,11049017,-795,0,1783359857,12737.04891248,419.6297036399992,54171.82388448 2026-07-06,17:44:19.000,187,11049034,-795,0,1783359858,12737.02870355,419.58740886000305,54171.68414208 2026-07-06,17:44:20.000,187,11049035,-795,0,1783359859,12736.94786783,419.60855625000113,54171.68414208 2026-07-06,17:44:21.000,187,11048991,-795,0,1783359860,12736.873768419995,419.57331060000433,54171.66318072001 2026-07-06,17:44:22.000,187,11049059,-795,0,1783359861,12736.792932699995,419.63675276999857,54171.52343832001 2026-07-06,17:44:23.000,187,11049056,-795,0,1783359862,12736.79966900999,419.65085103000456,54171.50946408 2026-07-06,17:44:24.000,187,11049043,-795,0,1783359863,12736.664942809999,419.6931458100007,54171.28587624001 2026-07-06,17:44:25.000,187,11049061,-795,0,1783359864,12736.69862435999,419.74953885000286,54171.432605760005 2026-07-06,17:44:26.000,187,11048965,-795,0,1783359865,12736.65820649999,419.7636371100016,54171.44658000001 2026-07-06,17:44:27.000,187,11049018,-795,0,1783359866,12736.691888049994,419.73544059000415,54171.4116444 2026-07-06,17:44:28.000,187,11049082,-795,0,1783359867,12736.67841542999,419.68609668000136,54171.44658000001 2026-07-06,17:44:29.000,187,11049034,-795,0,1783359868,12736.691888049994,419.6438018999979,54171.43959288 2026-07-06,17:44:30.000,187,11049052,-795,0,1783359869,12736.550425539994,419.55921233999834,54171.432605760005 2026-07-06,17:44:31.000,187,11049054,-795,0,1783359870,12736.523480299998,419.53806495000026,54171.39767016 2026-07-06,17:44:32.000,187,11049078,-795,0,1783359871,12736.543689229999,419.5098684300028,54171.5164512 2026-07-06,17:44:33.000,187,11049061,-795,0,1783359872,12736.355072550003,419.4816719099981,54171.30683760001 2026-07-06,17:44:35.000,187,11049068,-795,0,1783359874,12736.247291589993,419.4464262600013,54171.29985048 2026-07-06,17:44:36.000,187,11049060,-795,0,1783359875,12736.186664799992,419.4323280000026,54171.30683760001 2026-07-06,17:44:37.000,187,11049073,-795,0,1783359876,12736.146246939992,419.4041314799979,54171.27888912001 2026-07-06,17:44:38.000,187,11049052,-795,0,1783359877,12736.058674909997,419.42527887000324,54171.09023688001 2026-07-06,17:44:39.000,187,11049049,-795,0,1783359878,12736.004784429992,419.4323280000026,54171.146133840004 2026-07-06,17:44:40.000,187,11049036,-795,0,1783359879,12736.011520740001,419.3970823499985,54171.27888912001 2026-07-06,17:44:41.000,187,11049029,-795,0,1783359880,12735.998048119996,419.3829840899998,54171.19504368 2026-07-06,17:44:42.000,187,11049078,-795,0,1783359881,12735.903739779991,419.347738440003,54171.146133840004 2026-07-06,17:44:43.000,187,11049034,-795,0,1783359882,12735.795958819996,419.36183670000173,54170.95049448001 2026-07-06,17:44:44.000,187,11049055,-795,0,1783359883,12735.76901358,419.39003321999917,54170.98543008 2026-07-06,17:44:46.000,187,11049030,-795,0,1783359885,12735.68144154999,419.34068931000365,54170.91555888 2026-07-06,17:44:47.000,187,11049047,-795,0,1783359886,12735.70838679,419.34068931000365,54171.12517248 2026-07-06,17:44:48.000,187,11049042,-795,0,1783359887,12735.72185940999,419.2701980100028,54171.1321596 2026-07-06,17:44:49.000,187,11049052,-795,0,1783359888,12735.68817786,419.29134540000086,54171.04132704001 2026-07-06,17:44:50.000,187,11049080,-795,0,1783359889,12735.60060582999,419.2349523599987,54170.880623280005 2026-07-06,17:44:51.000,187,11049057,-795,0,1783359890,12735.614078449995,419.22790322999936,54170.85966192 2026-07-06,17:44:52.000,187,11049037,-795,0,1783359891,12735.60734214,419.17855932000384,54170.95049448001 2026-07-06,17:44:53.000,187,11049043,-795,0,1783359892,12735.64102368999,419.12921541000105,54170.93652024 2026-07-06,17:44:54.000,187,11049059,-795,0,1783359893,12735.58039689999,419.09396976000426,54170.79677784 2026-07-06,17:44:55.000,187,11049061,-795,0,1783359894,12735.56018796999,419.1010188900036,54170.83870056 2026-07-06,17:44:56.000,187,11049072,-795,0,1783359895,12735.513033799994,419.06577323999954,54170.747868 2026-07-06,17:44:57.000,187,11049076,-795,0,1783359896,12735.56018796999,419.04462585000147,54170.75485512001 2026-07-06,17:44:58.000,187,11049033,-795,0,1783359897,12735.58039689999,419.01642933000403,54170.84568768 2026-07-06,17:44:59.000,187,11049052,-795,0,1783359898,12735.58713321,419.0234784600034,54170.810752080004 2026-07-06,17:45:00.000,187,11049084,-795,0,1783359899,12735.50629749,418.9882328099993,54170.73389376001 2026-07-06,17:45:01.000,187,11049075,-795,0,1783359900,12735.48608856,418.9882328099993,54170.72690664 2026-07-06,17:45:02.000,187,11049049,-795,0,1783359901,12735.46587963,418.96708542000124,54170.70594528001 2026-07-06,17:45:03.000,187,11049086,-795,0,1783359902,12735.492824869994,418.9952819399987,54170.86664904 2026-07-06,17:45:04.000,187,11049056,-795,0,1783359903,12735.48608856,418.9529871600025,54170.831713440006 2026-07-06,17:45:05.000,187,11049092,-795,0,1783359904,12735.50629749,418.94593803000316,54170.83870056 2026-07-06,17:45:07.000,187,11049093,-795,0,1783359906,12735.425461769999,418.9247906399978,54170.62209984 2026-07-06,17:45:08.000,187,11049064,-795,0,1783359907,12735.432198079994,418.9247906399978,54170.74088088 2026-07-06,17:45:09.000,187,11049048,-795,0,1783359908,12735.39851652999,418.93183977000444,54170.63607408001 2026-07-06,17:45:10.000,187,11049058,-795,0,1783359909,12735.358098669989,418.889544990001,54170.58716424001 2026-07-06,17:45:11.000,187,11049085,-795,0,1783359910,12735.344626049999,418.91774150999845,54170.61511272001 2026-07-06,17:45:12.000,187,11049082,-795,0,1783359911,12735.337889739989,418.83315194999886,54170.74088088 2026-07-06,17:45:13.000,187,11049070,-795,0,1783359912,12735.304208189998,418.81905369000015,54170.664022560006 2026-07-06,17:45:14.000,187,11049065,-795,0,1783359913,12735.209899849993,418.79790630000207,54170.664022560006 2026-07-06,17:45:15.000,187,11049026,-795,0,1783359914,12735.115591510003,418.79790630000207,54170.48235744 2026-07-06,17:45:16.000,187,11049065,-795,0,1783359915,12735.048228409993,418.73446413000056,54170.475370320004 2026-07-06,17:45:17.000,187,11049045,-795,0,1783359916,12734.980865309997,418.6780710899984,54170.44043472001 2026-07-06,17:45:18.000,187,11049048,-795,0,1783359917,12734.947183759992,418.649874570001,54170.46838320001 2026-07-06,17:45:19.000,187,11049092,-795,0,1783359918,12734.940447449997,418.65692370000033,54170.60812560001 2026-07-06,17:45:20.000,187,11049047,-795,0,1783359919,12734.873084350002,418.62167805000354,54170.55921576 2026-07-06,17:45:21.000,187,11049063,-795,0,1783359920,12734.778776009996,418.6005306599982,54170.48934456001 2026-07-06,17:45:22.000,187,11049042,-795,0,1783359921,12734.677731359996,418.6005306599982,54170.41947336001 2026-07-06,17:45:23.000,187,11049094,-795,0,1783359922,12734.54974147,418.6146289200042,54170.377550640005 2026-07-06,17:45:24.000,187,11049042,-795,0,1783359923,12734.42175157999,418.6146289200042,54170.25178248001 2026-07-06,17:45:25.000,187,11049046,-795,0,1783359924,12734.334179549995,418.6075797900048,54170.26575672 2026-07-06,17:45:26.000,187,11049007,-795,0,1783359925,12734.273552759994,418.6075797900048,54170.307679440004 2026-07-06,17:45:27.000,187,11049039,-795,0,1783359926,12734.105145009999,418.6075797900048,54170.049156 2026-07-06,17:45:28.000,187,11049046,-795,0,1783359927,12734.098408699989,418.5934815299988,54170.25178248001 2026-07-06,17:45:29.000,187,11049017,-795,0,1783359928,12734.004100359998,418.63577631000226,54170.26575672 2026-07-06,17:45:30.000,187,11049045,-795,0,1783359929,12733.882846779998,418.6146289200042,54170.209859760005 2026-07-06,17:45:31.000,187,11049020,-795,0,1783359930,12733.768329509992,418.6146289200042,54170.15396280001 2026-07-06,17:45:32.000,187,11049050,-795,0,1783359931,12733.640339619997,418.5934815299988,54169.9792848 2026-07-06,17:45:33.000,187,11049018,-795,0,1783359932,12733.674021170002,418.58643239999947,54170.09806584 2026-07-06,17:45:34.000,187,11049056,-795,0,1783359933,12733.539294969996,418.53708849000395,54169.923387840005 2026-07-06,17:45:35.000,187,11049076,-795,0,1783359934,12733.660548549997,418.6287271800029,54169.94434920001 2026-07-06,17:45:36.000,187,11049046,-795,0,1783359935,12733.606658069992,418.762660649998,54169.95832344 2026-07-06,17:45:37.000,187,11049068,-795,0,1783359936,12733.444986629991,418.91774150999845,54169.79063256 2026-07-06,17:45:38.000,187,11049010,-795,0,1783359937,12733.30352411999,418.9529871600025,54169.86050376 2026-07-06,17:45:39.000,187,11049005,-795,0,1783359938,12733.256369949995,418.9952819399987,54169.88845224 2026-07-06,17:45:40.000,187,11049024,-795,0,1783359939,12733.16206160999,419.0516749800008,54169.95832344 2026-07-06,17:45:41.000,187,11049079,-795,0,1783359940,12733.074489579994,419.0869206300049,54169.98627192001 2026-07-06,17:45:42.000,187,11049053,-795,0,1783359941,12732.986917549999,419.1362645400004,54169.88146512 2026-07-06,17:45:43.000,187,11049053,-795,0,1783359942,12732.966708619999,419.2208541,54169.84652952001 2026-07-06,17:45:44.000,187,11049047,-795,0,1783359943,12732.986917549999,419.22790322999936,54169.972297680004 2026-07-06,17:45:45.000,187,11049080,-795,0,1783359944,12732.926290759999,419.29134540000086,54169.91640072001 2026-07-06,17:45:46.000,187,11049042,-795,0,1783359945,12732.879136589989,419.3195419199983,54169.874478000005 2026-07-06,17:45:48.000,187,11049049,-795,0,1783359947,12732.737674079988,419.4182297400039,54169.79761968001 2026-07-06,17:45:49.000,187,11049012,-795,0,1783359948,12732.764619319998,419.5310158200009,54169.84652952001 2026-07-06,17:45:50.000,187,11049061,-795,0,1783359949,12732.757883009988,419.57331060000433,54169.84652952001 2026-07-06,17:45:51.000,187,11049024,-715,0,1783359950,12732.629893119993,419.6579001600039,54169.78364544 2026-07-06,17:45:52.000,187,11049084,-795,0,1783359951,12732.650102049993,419.679047550002,54169.72076136 2026-07-06,17:45:53.000,187,11049095,-795,0,1783359952,12732.616420500002,419.7636371100016,54169.84652952001 2026-07-06,17:45:54.000,187,11049018,-795,0,1783359953,12732.596211570002,419.77068624000094,54169.74172272 2026-07-06,17:45:55.000,187,11049042,-795,0,1783359954,12732.569266329992,419.8623249299999,54169.69980000001 2026-07-06,17:45:56.000,187,11049067,-795,0,1783359955,12732.576002640002,419.9116688400027,54169.71377424 2026-07-06,17:45:57.000,187,11049055,-795,0,1783359956,12732.549057399992,419.91871797000204,54169.60896744001 2026-07-06,17:45:58.000,187,11049086,-795,0,1783359957,12732.555793710002,419.9610127499982,54169.53210912001 2026-07-06,17:45:59.000,187,11049071,-795,0,1783359958,12732.596211570002,420.0244549199997,54169.67883864001 2026-07-06,17:46:00.000,187,11049047,-795,0,1783359959,12732.670310979993,420.0385531799984,54169.77665832001 2026-07-06,17:46:01.000,187,11049128,-795,0,1783359960,12732.703992529998,420.09494622000057,54169.76268408 2026-07-06,17:46:02.000,187,11049072,-795,0,1783359961,12732.730937769993,420.06674970000313,54169.64390304 2026-07-06,17:46:03.000,187,11049053,-795,0,1783359962,12732.730937769993,420.11609360999864,54169.68582576 2026-07-06,17:46:04.000,187,11049033,-795,0,1783359963,12732.730937769993,420.1019953499999,54169.51813488 2026-07-06,17:46:05.000,187,11049028,-795,0,1783359964,12732.751146699993,420.13019187000464,54169.60896744001 2026-07-06,17:46:06.000,187,11049050,-795,0,1783359965,12732.838718729989,420.14429013000336,54169.636915920004 2026-07-06,17:46:07.000,187,11049060,-795,0,1783359966,12732.899345519989,420.19363403999887,54169.72076136 2026-07-06,17:46:08.000,187,11049057,-795,0,1783359967,12732.858927659989,420.2147814300042,54169.469225040004 2026-07-06,17:46:09.000,187,11049072,-795,0,1783359968,12732.946499689999,420.22887969000294,54169.56005760001 2026-07-06,17:46:10.000,187,11049017,-795,0,1783359969,12732.98018123999,420.250027080001,54169.48319928001 2026-07-06,17:46:11.000,187,11049007,-795,0,1783359970,12733.034071719994,420.250027080001,54169.60198032001 2026-07-06,17:46:12.000,187,11049018,-795,0,1783359971,12733.12838006,420.2711744699991,54169.64390304 2026-07-06,17:46:13.000,187,11049067,-795,0,1783359972,12733.12838006,420.250027080001,54169.61595456 2026-07-06,17:46:14.000,187,11049053,-795,0,1783359973,12733.14185267999,420.30642012000317,54169.56005760001 2026-07-06,17:46:15.000,187,11049061,-795,0,1783359974,12733.18227053999,420.34166576999996,54169.5949932 2026-07-06,17:46:16.000,187,11049061,-795,0,1783359975,12733.256369949995,420.3346166400006,54169.74172272 2026-07-06,17:46:17.000,187,11049031,-795,0,1783359976,12733.33046936,420.3557640299987,54169.67883864001 2026-07-06,17:46:18.000,187,11049034,-795,0,1783359977,12733.316996739995,420.3698622900047,54169.58101896001 2026-07-06,17:46:19.000,187,11048995,-795,0,1783359978,12733.38435983999,420.36281315999804,54169.62294168 2026-07-06,17:46:20.000,187,11049063,-795,0,1783359979,12733.45172294,420.3698622900047,54169.6648644 2026-07-06,17:46:21.000,187,11049019,-795,0,1783359980,12733.519086039996,420.3487148999993,54169.65089016001 2026-07-06,17:46:22.000,187,11049056,-795,0,1783359981,12733.546031279991,420.3839605500034,54169.55307048 2026-07-06,17:46:23.000,187,11049039,-795,0,1783359982,12733.633603310001,420.3698622900047,54169.61595456 2026-07-06,17:46:24.000,187,11049018,-795,0,1783359983,12733.754856890002,420.3839605500034,54169.7347356 2026-07-06,17:46:25.000,187,11049018,-795,0,1783359984,12733.775065820002,420.3839605500034,54169.706787120005 2026-07-06,17:46:26.000,187,11048999,-795,0,1783359985,12733.889583089993,420.36281315999804,54169.7347356 2026-07-06,17:46:27.000,187,11049051,-795,0,1783359986,12733.869374159993,420.41215707000083,54169.60896744001 2026-07-06,17:46:28.000,187,11049047,-795,0,1783359987,12733.896319400003,420.4192062000002,54169.5949932 2026-07-06,17:46:29.000,187,11049021,-795,0,1783359988,12734.010836669993,420.3980588100021,54169.6648644 2026-07-06,17:46:30.000,187,11049033,-795,0,1783359989,12734.037781909989,420.4474027200049,54169.79761968001 2026-07-06,17:46:31.000,187,11049057,-795,0,1783359990,12734.165771799999,420.4474027200049,54169.85351664 2026-07-06,17:46:32.000,187,11049032,-795,0,1783359991,12734.165771799999,420.468550110003,54169.88845224 2026-07-06,17:46:33.000,187,11049046,-795,0,1783359992,12734.185980729999,420.4615009800036,54169.8395424 2026-07-06,17:46:34.000,187,11048993,-795,0,1783359993,12734.212925969994,420.45445185000426,54169.90242648 2026-07-06,17:46:35.000,187,11049028,-795,0,1783359994,12734.145562869999,420.468550110003,54169.64390304 2026-07-06,17:46:36.000,187,11049049,-795,0,1783359995,12734.226398589999,420.5319922800045,54169.91640072001 2026-07-06,17:46:37.000,187,11049032,-795,0,1783359996,12734.206189659999,420.53904141000385,54169.89543936001 2026-07-06,17:46:38.000,187,11049050,-795,0,1783359997,12734.17924441999,420.58838531999936,54169.83255528 2026-07-06,17:46:39.000,187,11049068,-795,0,1783359998,12734.26681645,420.5954344499987,54170.02819464 2026-07-06,17:46:40.000,187,11049057,-795,0,1783359999,12734.273552759994,420.6095327100047,54170.1190272 2026-07-06,17:46:41.000,187,11049080,-795,0,1783360000,12734.28028906999,420.65182749000087,54170.139988560004 2026-07-06,17:46:42.000,187,11049071,-795,0,1783360001,12734.246607519999,420.6165818400041,54170.209859760005 2026-07-06,17:46:43.000,187,11049056,-795,0,1783360002,12734.185980729999,420.68707313999766,54170.05614312 2026-07-06,17:46:44.000,187,11049040,-795,0,1783360003,12734.172508109994,420.68707313999766,54170.091078720005 2026-07-06,17:46:45.000,187,11049040,-795,0,1783360004,12734.212925969994,420.7152696600024,54170.21684688 2026-07-06,17:46:46.000,187,11049033,-795,0,1783360005,12734.185980729999,420.75756443999853,54170.24479536 2026-07-06,17:46:47.000,187,11049060,-795,0,1783360006,12734.084936079998,420.73641705000045,54170.23082112001 2026-07-06,17:46:48.000,187,11049023,-795,0,1783360007,12734.010836669993,420.75756443999853,54170.1190272 2026-07-06,17:46:49.000,187,11049089,-795,0,1783360008,12734.017572979988,420.7505153099992,54170.31466656 2026-07-06,17:46:50.000,187,11049048,-795,0,1783360009,12734.037781909989,420.73641705000045,54170.34960216001 2026-07-06,17:46:51.000,187,11049058,-795,0,1783360010,12733.970418809993,420.7434661799998,54170.27274384001 2026-07-06,17:46:52.000,187,11049062,-795,0,1783360011,12733.943473569998,420.75756443999853,54170.32165368001 2026-07-06,17:46:53.000,187,11049052,-795,0,1783360012,12733.916528330003,420.7434661799998,54170.40549912 2026-07-06,17:46:54.000,187,11049076,-795,0,1783360013,12733.822219989997,420.8069083500013,54170.32165368001 2026-07-06,17:46:55.000,187,11049064,-795,0,1783360014,12733.815483680002,420.7928100900026,54170.35658928 2026-07-06,17:46:56.000,187,11049048,-795,0,1783360015,12733.862637849998,420.8139574800007,54170.496331680006 2026-07-06,17:46:57.000,187,11049054,-795,0,1783360016,12733.876110470002,420.8280557399994,54170.53126728 2026-07-06,17:46:58.000,187,11049028,-795,0,1783360017,12733.667284859992,420.8069083500013,54170.13300144001 2026-07-06,17:46:59.000,187,11049042,-795,0,1783360018,12733.815483680002,420.8139574800007,54170.4334476 2026-07-06,17:47:00.000,187,11049037,-795,0,1783360019,12733.761593199997,420.8069083500013,54170.58716424001 2026-07-06,17:47:01.000,187,11049052,-795,0,1783360020,12733.727911649992,420.7716627000045,54170.60113848 2026-07-06,17:47:02.000,187,11049071,-795,0,1783360021,12733.727911649992,420.7787118300039,54170.55222864 2026-07-06,17:47:03.000,187,11049047,-795,0,1783360022,12733.714439030002,420.78576096000324,54170.53126728 2026-07-06,17:47:04.000,187,11049027,-795,0,1783360023,12733.748120579992,420.7716627000045,54170.48934456001 2026-07-06,17:47:05.000,187,11049016,-795,0,1783360024,12733.768329509992,420.7928100900026,54170.60113848 2026-07-06,17:47:06.000,187,11048999,-795,0,1783360025,12733.768329509992,420.75756443999853,54170.53825440001 2026-07-06,17:47:07.000,187,11049063,-795,0,1783360026,12733.761593199997,420.68707313999766,54170.55222864 2026-07-06,17:47:09.000,187,11049058,-795,0,1783360028,12733.727911649992,420.6800240099983,54170.5033188 2026-07-06,17:47:10.000,187,11049084,-795,0,1783360029,12733.768329509992,420.7152696600024,54170.55921576 2026-07-06,17:47:11.000,187,11049046,-795,0,1783360030,12733.768329509992,420.72231879000174,54170.65703544001 2026-07-06,17:47:12.000,187,11049089,-795,0,1783360031,12733.781802129997,420.67297487999895,54170.53126728 2026-07-06,17:47:13.000,187,11049032,-795,0,1783360032,12733.788538439992,420.68707313999766,54170.58716424001 2026-07-06,17:47:14.000,187,11049006,-795,0,1783360033,12733.869374159993,420.67297487999895,54170.60812560001 2026-07-06,17:47:15.000,187,11049043,-795,0,1783360034,12733.855901540002,420.6306801000028,54170.60812560001 2026-07-06,17:47:16.000,187,11049083,-795,0,1783360035,12733.869374159993,420.63772923000215,54170.61511272001 2026-07-06,17:47:17.000,187,11049080,-795,0,1783360036,12733.849165229993,420.6588766200002,54170.52428016 2026-07-06,17:47:18.000,187,11049038,-795,0,1783360037,12733.882846779998,420.6800240099983,54170.51030592 2026-07-06,17:47:19.000,187,11049074,-795,0,1783360038,12733.876110470002,420.6447783600015,54170.48235744 2026-07-06,17:47:20.000,187,11049073,-755,0,1783360039,12733.977155119988,420.6024835799981,54170.55921576 2026-07-06,17:47:21.000,187,11049078,-795,0,1783360040,12733.997364049988,420.5954344499987,54170.63607408001 2026-07-06,17:47:22.000,187,11048988,-795,0,1783360041,12733.997364049988,420.58133619,54170.51729304001 2026-07-06,17:47:23.000,187,11049038,-795,0,1783360042,12734.010836669993,420.5672379300013,54170.55222864 2026-07-06,17:47:24.000,187,11049059,-795,0,1783360043,12734.017572979988,420.53904141000385,54170.39851200001 2026-07-06,17:47:25.000,187,11049042,-795,0,1783360044,12733.997364049988,420.51084488999913,54170.32165368001 2026-07-06,17:47:26.000,187,11049065,-795,0,1783360045,12734.031045599993,420.5319922800045,54170.41947336001 2026-07-06,17:47:27.000,187,11049026,-795,0,1783360046,12734.111881319994,420.468550110003,54170.5033188 2026-07-06,17:47:28.000,187,11049055,-795,0,1783360047,12734.17924441999,420.51084488999913,54170.55222864 2026-07-06,17:47:29.000,187,11049049,-795,0,1783360048,12734.105145009999,420.51084488999913,54170.38453776 2026-07-06,17:47:30.000,187,11048986,-795,0,1783360049,12734.212925969994,420.48969750000106,54170.38453776 2026-07-06,17:47:31.000,187,11048998,-795,0,1783360050,12734.26008013999,420.4967466300004,54170.41248624 2026-07-06,17:47:32.000,187,11049072,-795,0,1783360051,12734.32744324,420.51084488999913,54170.51729304001 2026-07-06,17:47:33.000,187,11049042,-795,0,1783360052,12734.34091585999,420.5037957599998,54170.475370320004 2026-07-06,17:47:34.000,187,11049059,-795,0,1783360053,12734.34765217,420.51084488999913,54170.44742184001 2026-07-06,17:47:35.000,187,11049011,-795,0,1783360054,12734.42848789,420.5037957599998,54170.55921576 2026-07-06,17:47:36.000,187,11049025,-795,0,1783360055,12734.40827896,420.4615009800036,54170.5033188 2026-07-06,17:47:37.000,187,11049033,-795,0,1783360056,12734.56321408999,420.4826483700017,54170.65004832 2026-07-06,17:47:38.000,187,11049031,-795,0,1783360057,12734.617104569996,420.44035358999827,54170.643061200004 2026-07-06,17:47:39.000,187,11049080,-795,0,1783360058,12734.50932361,420.4474027200049,54170.545241520005 2026-07-06,17:47:40.000,187,11049021,-795,0,1783360059,12734.62384087999,420.468550110003,54170.55222864 2026-07-06,17:47:41.000,187,11049085,-795,0,1783360060,12734.69120398,420.40510794000147,54170.61511272001 2026-07-06,17:47:42.000,187,11049027,-795,0,1783360061,12734.684467669991,420.42625532999955,54170.65703544001 2026-07-06,17:47:43.000,187,11049025,-795,0,1783360062,12734.704676599991,420.41215707000083,54170.62209984 2026-07-06,17:47:44.000,187,11049080,-795,0,1783360063,12734.704676599991,420.4192062000002,54170.65004832 2026-07-06,17:47:45.000,187,11049032,-795,0,1783360064,12734.718149219996,420.3980588100021,54170.60812560001 2026-07-06,17:47:46.000,187,11048997,-795,0,1783360065,12734.792248630001,420.41215707000083,54170.75485512001 2026-07-06,17:47:47.000,187,11049043,-795,0,1783360066,12734.792248630001,420.37691142000403,54170.810752080004 2026-07-06,17:47:48.000,187,11049068,-795,0,1783360067,12734.751830770001,420.39100968000275,54170.85267480001 2026-07-06,17:47:50.000,187,11049035,-795,0,1783360069,12734.697940289996,420.36281315999804,54170.75485512001 2026-07-06,17:47:51.000,187,11049045,-795,0,1783360070,12734.745094459991,420.34166576999996,54170.79677784 2026-07-06,17:47:52.000,187,11049062,-795,0,1783360071,12734.69120398,420.3839605500034,54170.84568768 2026-07-06,17:47:53.000,187,11049016,-795,0,1783360072,12734.697940289996,420.3839605500034,54170.831713440006 2026-07-06,17:47:54.000,187,11048998,-795,0,1783360073,12734.58342301999,420.40510794000147,54170.65703544001 2026-07-06,17:47:55.000,187,11048950,-795,0,1783360074,12734.576686709996,420.41215707000083,54170.69895816 2026-07-06,17:47:56.000,187,11049024,-795,0,1783360075,12734.52953254,420.4333044599989,54170.60812560001 2026-07-06,17:47:57.000,187,11049062,-795,0,1783360076,12734.556477779995,420.42625532999955,54170.73389376001 2026-07-06,17:47:58.000,187,11049034,-795,0,1783360077,12734.50932361,420.5319922800045,54170.73389376001 2026-07-06,17:47:59.000,187,11049044,-795,0,1783360078,12734.44869682,420.5319922800045,54170.712932400005 2026-07-06,17:48:00.000,187,11049023,-795,0,1783360079,12734.34091585999,420.53904141000385,54170.53126728 2026-07-06,17:48:01.000,187,11049058,-795,0,1783360080,12734.394806339995,420.6165818400041,54170.67100968 2026-07-06,17:48:02.000,187,11049031,-795,0,1783360081,12734.374597409995,420.6447783600015,54170.68498392001 2026-07-06,17:48:03.000,187,11049029,-795,0,1783360082,12734.334179549995,420.65182749000087,54170.69197104 2026-07-06,17:48:04.000,187,11049027,-795,0,1783360083,12734.273552759994,420.708220530003,54170.74088088 2026-07-06,17:48:05.000,187,11049057,-795,0,1783360084,12734.246607519999,420.7434661799998,54170.61511272001 2026-07-06,17:48:06.000,187,11049081,-795,0,1783360085,12734.138826559989,420.8280557399994,54170.58017712 2026-07-06,17:48:07.000,187,11049081,-795,0,1783360086,12734.165771799999,420.84920313000475,54170.73389376001 2026-07-06,17:48:08.000,187,11049075,-795,0,1783360087,12734.145562869999,420.88444878000155,54170.76882936 2026-07-06,17:48:09.000,187,11049044,-795,0,1783360088,12734.105145009999,420.94789095000306,54170.79677784 2026-07-06,17:48:10.000,187,11049084,-795,0,1783360089,12733.909792019993,420.9901857299992,54170.52428016 2026-07-06,17:48:11.000,187,11049011,-795,0,1783360090,12733.963682499998,421.03248051000264,54170.65703544001 2026-07-06,17:48:12.000,187,11048975,-795,0,1783360091,12733.882846779998,421.09592268000415,54170.58017712 2026-07-06,17:48:13.000,187,11049044,-795,0,1783360092,12733.849165229993,421.13116833000095,54170.56620288001 2026-07-06,17:48:14.000,187,11049035,-795,0,1783360093,12733.775065820002,421.19461050000245,54170.67100968 2026-07-06,17:48:15.000,187,11049093,-755,0,1783360094,12733.835692610002,421.22985614999925,54170.68498392001 2026-07-06,17:48:16.000,187,11049051,-795,0,1783360095,12733.741384269997,421.2721509300027,54170.6779968 2026-07-06,17:48:17.000,187,11049046,-795,0,1783360096,12733.707702719992,421.31444570999884,54170.65004832 2026-07-06,17:48:18.000,187,11049012,-795,0,1783360097,12733.667284859992,421.32854397000483,54170.68498392001 2026-07-06,17:48:19.000,187,11049054,-795,0,1783360098,12733.694230100002,421.2862491900014,54170.65703544001 2026-07-06,17:48:20.000,187,11049067,-795,0,1783360099,12733.572976520001,421.3355931000042,54170.44043472001 2026-07-06,17:48:21.000,187,11049043,-795,0,1783360100,12733.586449139992,421.3355931000042,54170.58017712 2026-07-06,17:48:22.000,187,11049025,-795,0,1783360101,12733.593185450001,421.3990352699984,54170.60812560001 2026-07-06,17:48:23.000,187,11049055,-795,0,1783360102,12733.559503899996,421.39198613999906,54170.71991952 2026-07-06,17:48:24.000,187,11049033,-795,0,1783360103,12733.512349730001,421.4131335300044,54170.6779968 2026-07-06,17:48:25.000,187,11049054,-795,0,1783360104,12733.498877109996,421.370838750001,54170.60113848 2026-07-06,17:48:26.000,187,11048972,-795,0,1783360105,12733.444986629991,421.39198613999906,54170.57319 2026-07-06,17:48:27.000,187,11049018,-795,0,1783360106,12733.41130508,421.370838750001,54170.5033188 2026-07-06,17:48:28.000,187,11049050,-795,0,1783360107,12733.36415090999,421.3990352699984,54170.545241520005 2026-07-06,17:48:29.000,187,11049069,-795,0,1783360108,12733.357414599996,421.3496913600029,54170.426460480005 2026-07-06,17:48:30.000,187,11048985,-795,0,1783360109,12733.22942471,421.35674049000227,54170.328640800006 2026-07-06,17:48:31.000,187,11049032,-795,0,1783360110,12733.20247946999,421.34264223000355,54170.41947336001 2026-07-06,17:48:32.000,187,11049058,-795,0,1783360111,12733.276578879995,421.3214948399982,54170.58017712 2026-07-06,17:48:33.000,187,11049032,-795,0,1783360112,12733.26310625999,421.3073965799995,54170.53126728 2026-07-06,17:48:34.000,187,11048975,-795,0,1783360113,12733.20247946999,421.3496913600029,54170.5033188 2026-07-06,17:48:35.000,187,11049051,-795,0,1783360114,12733.16206160999,421.27920006000204,54170.377550640005 2026-07-06,17:48:36.000,187,11049051,-795,0,1783360115,12733.0879622,421.3355931000042,54170.35658928 2026-07-06,17:48:37.000,187,11049042,-795,0,1783360116,12732.993653859994,421.2862491900014,54170.25178248001 2026-07-06,17:48:38.000,187,11049036,-795,0,1783360117,12732.993653859994,421.27920006000204,54170.28671808 2026-07-06,17:48:39.000,187,11049055,-795,0,1783360118,12733.007126479999,421.24395440999797,54170.39851200001 2026-07-06,17:48:40.000,187,11049035,-795,0,1783360119,12732.919554449989,421.2651018000033,54170.26575672 2026-07-06,17:48:41.000,187,11049115,-795,0,1783360120,12732.98018123999,421.2016596300018,54170.2937052 2026-07-06,17:48:42.000,187,11049018,-795,0,1783360121,12732.953235999994,421.24395440999797,54170.46139608 2026-07-06,17:48:43.000,187,11049076,-795,0,1783360122,12732.953235999994,421.22985614999925,54170.27274384001 2026-07-06,17:48:44.000,187,11049030,-795,0,1783360123,12732.885872899999,421.2087087600012,54170.223834 2026-07-06,17:48:45.000,187,11049115,-795,0,1783360124,12732.865663969998,421.1734631100044,54170.16793704 2026-07-06,17:48:46.000,187,11049059,-795,0,1783360125,12732.838718729989,421.2228070199999,54170.14697568 2026-07-06,17:48:47.000,187,11049047,-795,0,1783360126,12732.845455039998,421.18051224000374,54170.14697568 2026-07-06,17:48:48.000,187,11049025,-795,0,1783360127,12732.838718729989,421.1875613700031,54170.2937052 2026-07-06,17:48:49.000,187,11049055,-795,0,1783360128,12732.865663969998,421.1382174600003,54170.23082112001 2026-07-06,17:48:50.000,187,11049061,-795,0,1783360129,12732.643365739998,421.152315719999,54169.79063256 2026-07-06,17:48:51.000,187,11048977,-795,0,1783360130,12732.811773489993,421.13116833000095,54170.160949920006 2026-07-06,17:48:52.000,187,11049086,-795,0,1783360131,12732.798300869988,421.14526658999966,54170.19588552 2026-07-06,17:48:53.000,187,11049006,-795,0,1783360132,12732.845455039998,421.09592268000415,54170.08409160001 2026-07-06,17:48:54.000,187,11049023,-795,0,1783360133,12732.764619319998,421.13116833000095,54170.00024616 2026-07-06,17:48:55.000,187,11049077,-795,0,1783360134,12732.825246109998,421.1241192000016,54170.03518176001 2026-07-06,17:48:56.000,187,11049074,-795,0,1783360135,12732.885872899999,421.09592268000415,54170.1190272 2026-07-06,17:48:57.000,187,11049063,-795,0,1783360136,12732.906081829999,421.0747752899988,54170.08409160001 2026-07-06,17:48:58.000,187,11049030,-795,0,1783360137,12732.899345519989,421.08182441999816,54170.05614312 2026-07-06,17:48:59.000,187,11049087,-795,0,1783360138,12732.933027069994,421.09592268000415,54169.88845224 2026-07-06,17:49:00.000,187,11049034,-795,0,1783360139,12732.899345519989,421.08182441999816,54169.804606800004 2026-07-06,17:49:02.000,187,11049019,-795,0,1783360141,12733.013862789994,421.09592268000415,54170.02120752 2026-07-06,17:49:03.000,187,11049055,-795,0,1783360142,12733.0879622,421.04657877000136,54170.06313024001 2026-07-06,17:49:04.000,187,11049039,-795,0,1783360143,12733.12164374999,421.06772615999944,54170.00723328 2026-07-06,17:49:05.000,187,11049070,-795,0,1783360144,12733.14858899,421.0536279000007,54169.9792848 2026-07-06,17:49:06.000,187,11049044,-795,0,1783360145,12733.18900685,421.06772615999944,54170.049156 2026-07-06,17:49:07.000,187,11049046,-795,0,1783360146,12733.236161019995,421.09592268000415,54170.02819464 2026-07-06,17:49:08.000,187,11049031,-795,0,1783360147,12733.26984257,421.08182441999816,54170.01422040001 2026-07-06,17:49:09.000,187,11049037,-795,0,1783360148,12733.256369949995,421.08182441999816,54169.81858104001 2026-07-06,17:49:10.000,187,11049038,-795,0,1783360149,12733.316996739995,421.1241192000016,54169.93037496 2026-07-06,17:49:11.000,187,11049070,-795,0,1783360150,12733.38435983999,421.0606770300001,54169.85351664 2026-07-06,17:49:12.000,187,11049066,-795,0,1783360151,12733.45172294,421.0606770300001,54170.00723328 2026-07-06,17:49:13.000,187,11049086,-795,0,1783360152,12733.559503899996,421.0254313800033,54170.06313024001 2026-07-06,17:49:14.000,187,11049078,-795,0,1783360153,12733.579712829996,421.01133312000456,54170.13300144001 2026-07-06,17:49:15.000,187,11049103,-795,0,1783360154,12733.687493789992,420.9901857299992,54170.08409160001 2026-07-06,17:49:16.000,187,11049064,-795,0,1783360155,12733.707702719992,421.0254313800033,54170.14697568 2026-07-06,17:49:17.000,187,11049044,-795,0,1783360156,12733.768329509992,421.0183822500039,54170.06313024001 2026-07-06,17:49:18.000,187,11049037,-795,0,1783360157,12733.768329509992,420.98313659999985,54170.12601432 2026-07-06,17:49:19.000,187,11049025,-795,0,1783360158,12733.956946189988,420.9901857299992,54170.27973096001 2026-07-06,17:49:20.000,187,11049016,-795,0,1783360159,12733.936737259988,420.9901857299992,54170.27274384001 2026-07-06,17:49:21.000,187,11049078,-795,0,1783360160,12733.808747369992,421.0183822500039,54169.74172272 2026-07-06,17:49:22.000,187,11049076,-795,0,1783360161,12734.024309289998,420.9760874700005,54170.2937052 2026-07-06,17:49:23.000,187,11049050,-795,0,1783360162,12734.091672389994,420.96903834000113,54170.14697568 2026-07-06,17:49:24.000,187,11049065,-795,0,1783360163,12734.111881319994,420.96903834000113,54170.23780824 2026-07-06,17:49:25.000,187,11049027,-795,0,1783360164,12734.165771799999,420.99723485999857,54170.139988560004 2026-07-06,17:49:26.000,187,11049042,-795,0,1783360165,12734.159035489989,421.00428398999793,54170.16793704 2026-07-06,17:49:27.000,187,11049105,-795,0,1783360166,12734.28702538,421.00428398999793,54170.307679440004 2026-07-06,17:49:28.000,187,11049050,-795,0,1783360167,12734.30723431,420.9901857299992,54170.34261504 2026-07-06,17:49:29.000,187,11049031,-795,0,1783360168,12734.38133371999,421.03248051000264,54170.37056352001 2026-07-06,17:49:30.000,187,11049023,-795,0,1783360169,12734.38133371999,421.0254313800033,54170.28671808 2026-07-06,17:49:31.000,187,11049070,-795,0,1783360170,12734.374597409995,421.0747752899988,54170.27973096001 2026-07-06,17:49:32.000,187,11049024,-795,0,1783360171,12734.46890575,421.08182441999816,54170.258769600005 2026-07-06,17:49:33.000,187,11049087,-795,0,1783360172,12734.576686709996,421.09592268000415,54170.377550640005 2026-07-06,17:49:34.000,187,11049043,-795,0,1783360173,12734.644049809991,421.08182441999816,54170.41947336001 2026-07-06,17:49:35.000,187,11049029,-795,0,1783360174,12734.731621840001,421.06772615999944,54170.41947336001 2026-07-06,17:49:36.000,187,11049077,-795,0,1783360175,12734.738358149996,421.0888735500048,54170.426460480005 2026-07-06,17:49:37.000,187,11049070,-795,0,1783360176,12734.852875420002,421.08182441999816,54170.51729304001 2026-07-06,17:49:38.000,187,11049027,-795,0,1783360177,12734.798984939996,421.0606770300001,54170.5033188 2026-07-06,17:49:39.000,187,11049072,-795,0,1783360178,12734.920238519997,421.1382174600003,54170.39152488 2026-07-06,17:49:40.000,187,11049033,-795,0,1783360179,12734.933711140002,421.1241192000016,54170.41947336001 2026-07-06,17:49:41.000,187,11049066,-795,0,1783360180,12734.974129000002,421.1241192000016,54170.39152488 2026-07-06,17:49:42.000,187,11049059,-795,0,1783360181,12735.007810549992,421.1593648499984,54170.475370320004 2026-07-06,17:49:43.000,187,11049029,-795,0,1783360182,12735.108855199993,421.1382174600003,54170.55921576 2026-07-06,17:49:44.000,187,11049066,-795,0,1783360183,12735.102118889998,421.1029718100035,54170.63607408001 2026-07-06,17:49:45.000,187,11049083,-795,0,1783360184,12735.142536749998,421.1170700700022,54170.60113848 2026-07-06,17:49:46.000,187,11049022,-795,0,1783360185,12735.108855199993,421.0888735500048,54170.51030592 2026-07-06,17:49:47.000,187,11049070,-795,0,1783360186,12735.142536749998,421.0606770300001,54170.5033188 2026-07-06,17:49:48.000,187,11049096,-795,0,1783360187,12735.122327819998,421.08182441999816,54170.5033188 2026-07-06,17:49:49.000,187,11049044,-795,0,1783360188,12735.216636159988,421.0606770300001,54170.51729304001 2026-07-06,17:49:50.000,187,11049058,-795,0,1783360189,12735.223372469998,421.06772615999944,54170.57319 2026-07-06,17:49:51.000,187,11049090,-755,0,1783360190,12735.209899849993,421.0183822500039,54170.53126728 2026-07-06,17:49:52.000,187,11049026,-795,0,1783360191,12735.250317709993,421.0536279000007,54170.61511272001 2026-07-06,17:49:53.000,187,11049036,-795,0,1783360192,12735.297471879989,421.0536279000007,54170.65004832 2026-07-06,17:49:54.000,187,11049070,-795,0,1783360193,12735.270526639993,421.00428398999793,54170.69197104 2026-07-06,17:49:55.000,187,11049079,-795,0,1783360194,12735.230108779993,421.03248051000264,54170.643061200004 2026-07-06,17:49:56.000,187,11049054,-795,0,1783360195,12735.209899849993,421.0183822500039,54170.60812560001 2026-07-06,17:49:57.000,187,11049060,-795,0,1783360196,12735.182954609998,421.0536279000007,54170.55921576 2026-07-06,17:49:58.000,187,11049043,-795,0,1783360197,12735.176218299988,421.0536279000007,54170.71991952 2026-07-06,17:49:59.000,187,11049042,-795,0,1783360198,12735.196427229988,421.06772615999944,54170.83870056 2026-07-06,17:50:00.000,187,11049093,-795,0,1783360199,12735.102118889998,421.04657877000136,54170.831713440006 2026-07-06,17:50:01.000,187,11049080,-795,0,1783360200,12735.034755790002,421.0888735500048,54170.62908696 2026-07-06,17:50:02.000,187,11049059,-715,0,1783360201,12735.014546860002,421.1029718100035,54170.71991952 2026-07-06,17:50:03.000,187,11049017,-795,0,1783360202,12734.960656379997,421.13116833000095,54170.747868 2026-07-06,17:50:04.000,187,11049068,-795,0,1783360203,12734.953920070002,421.13116833000095,54170.75485512001 2026-07-06,17:50:05.000,187,11049095,-795,0,1783360204,12734.873084350002,421.1875613700031,54170.60812560001 2026-07-06,17:50:06.000,187,11049056,-755,0,1783360205,12734.798984939996,421.19461050000245,54170.545241520005 2026-07-06,17:50:07.000,187,11049052,-795,0,1783360206,12734.819193869997,421.1875613700031,54170.643061200004 2026-07-06,17:50:08.000,187,11049048,-795,0,1783360207,12734.825930179992,421.1593648499984,54170.72690664 2026-07-06,17:50:09.000,187,11049080,-795,0,1783360208,12734.825930179992,421.1875613700031,54170.69197104 2026-07-06,17:50:10.000,187,11049067,-795,0,1783360209,12734.738358149996,421.18051224000374,54170.747868 2026-07-06,17:50:11.000,187,11049049,-795,0,1783360210,12734.67099505,421.19461050000245,54170.53126728 2026-07-06,17:50:12.000,187,11049065,-795,0,1783360211,12734.65078612,421.1875613700031,54170.4334476 2026-07-06,17:50:13.000,187,11049042,-795,0,1783360212,12734.65078612,421.24395440999797,54170.51030592 2026-07-06,17:50:14.000,187,11049083,-795,0,1783360213,12734.704676599991,421.2369052799986,54170.664022560006 2026-07-06,17:50:15.000,187,11049044,-795,0,1783360214,12734.644049809991,421.25805267000396,54170.643061200004 2026-07-06,17:50:16.000,187,11049034,-795,0,1783360215,12734.63057719,421.2651018000033,54170.65703544001 2026-07-06,17:50:17.000,187,11049048,-795,0,1783360216,12734.62384087999,421.27920006000204,54170.58716424001 2026-07-06,17:50:18.000,187,11049042,-795,0,1783360217,12734.5699504,421.24395440999797,54170.60113848 2026-07-06,17:50:19.000,187,11049087,-795,0,1783360218,12734.5699504,421.2721509300027,54170.53126728 2026-07-06,17:50:20.000,187,11049073,-795,0,1783360219,12734.52279622999,421.29329832000076,54170.53126728 2026-07-06,17:50:21.000,187,11049034,-795,0,1783360220,12734.374597409995,421.3073965799995,54170.1888984 2026-07-06,17:50:22.000,187,11049104,-795,0,1783360221,12734.44196050999,421.32854397000483,54170.426460480005 2026-07-06,17:50:23.000,187,11049062,-795,0,1783360222,12734.475642059995,421.39198613999906,54170.57319 2026-07-06,17:50:24.000,187,11049031,-795,0,1783360223,12734.40827896,421.34264223000355,54170.60812560001 2026-07-06,17:50:25.000,187,11049048,-795,0,1783360224,12734.313970619995,421.3637896200016,54170.45440896 2026-07-06,17:50:26.000,187,11049078,-755,0,1783360225,12734.23987120999,421.4131335300044,54170.40549912 2026-07-06,17:50:27.000,187,11049094,-795,0,1783360226,12734.233134899994,421.39198613999906,54170.38453776 2026-07-06,17:50:28.000,187,11049092,-795,0,1783360227,12734.206189659999,421.42723179000313,54170.37056352001 2026-07-06,17:50:29.000,187,11049098,-795,0,1783360228,12734.111881319994,421.4483791800012,54170.3635764 2026-07-06,17:50:30.000,187,11049039,-795,0,1783360229,12734.105145009999,421.45542831000057,54170.23780824 2026-07-06,17:50:31.000,187,11049045,-795,0,1783360230,12733.997364049988,421.4060843999978,54170.21684688 2026-07-06,17:50:32.000,187,11049059,-755,0,1783360231,12734.017572979988,421.4060843999978,54170.28671808 2026-07-06,17:50:33.000,187,11049048,-755,0,1783360232,12734.004100359998,421.4131335300044,54170.35658928 2026-07-06,17:50:34.000,187,11049092,-795,0,1783360233,12733.977155119988,421.35674049000227,54170.27274384001 2026-07-06,17:50:35.000,187,11049040,-795,0,1783360234,12733.956946189988,421.39198613999906,54170.18191128001 2026-07-06,17:50:36.000,187,11049055,-795,0,1783360235,12733.923264639998,421.3990352699984,54169.923387840005 2026-07-06,17:50:37.000,187,11049074,-795,0,1783360236,12733.849165229993,421.5188704800021,54169.825568160006 2026-07-06,17:50:38.000,187,11049040,-795,0,1783360237,12733.761593199997,421.6316565599991,54169.923387840005 2026-07-06,17:50:39.000,187,11049067,-795,0,1783360238,12733.512349730001,421.68804960000125,54169.78364544 2026-07-06,17:50:40.000,187,11049073,-795,0,1783360239,12733.316996739995,421.6950987300006,54169.76268408 2026-07-06,17:50:42.000,187,11049044,-795,0,1783360241,12733.22942471,421.497723090004,54169.98627192001 2026-07-06,17:50:43.000,187,11049038,-795,0,1783360242,12733.18900685,421.45542831000057,54170.042168880005 2026-07-06,17:50:44.000,187,11049038,-795,0,1783360243,12733.22942471,421.3637896200016,54170.12601432 2026-07-06,17:50:45.000,187,11049055,-795,0,1783360244,12733.236161019995,421.3637896200016,54170.15396280001 2026-07-06,17:50:46.000,187,11049050,-795,0,1783360245,12733.18227053999,421.3214948399982,54170.10505296001 2026-07-06,17:50:47.000,187,11049035,-795,0,1783360246,12733.16879792,421.31444570999884,54170.11204008001 2026-07-06,17:50:48.000,187,11049069,-795,0,1783360247,12733.22268839999,421.27920006000204,54170.19588552 2026-07-06,17:50:49.000,187,11049082,-795,0,1783360248,12733.14858899,421.27920006000204,54170.1190272 2026-07-06,17:50:50.000,187,11049039,-795,0,1783360249,12733.14858899,421.24395440999797,54170.07011736 2026-07-06,17:50:51.000,187,11049037,-795,0,1783360250,12733.04080802999,421.19461050000245,54169.94434920001 2026-07-06,17:50:52.000,187,11049049,-795,0,1783360251,12732.946499689999,421.2228070199999,54169.923387840005 2026-07-06,17:50:53.000,187,11049028,-795,0,1783360252,12732.993653859994,421.18051224000374,54169.89543936001 2026-07-06,17:50:54.000,187,11049071,-795,0,1783360253,12732.993653859994,421.14526658999966,54169.98627192001 2026-07-06,17:50:55.000,187,11049062,-795,0,1783360254,12732.98018123999,421.09592268000415,54170.02819464 2026-07-06,17:50:56.000,187,11049081,-715,0,1783360255,12732.95997230999,421.04657877000136,54170.00723328 2026-07-06,17:50:57.000,187,11049037,-795,0,1783360256,12732.912818139994,421.06772615999944,54169.94434920001 2026-07-06,17:50:58.000,187,11049037,-795,0,1783360257,12732.919554449989,421.01133312000456,54170.00723328 2026-07-06,17:50:59.000,187,11049056,-795,0,1783360258,12732.831982419993,420.9901857299992,54169.95133632 2026-07-06,17:51:00.000,187,11049031,-795,0,1783360259,12732.845455039998,420.91969442999834,54169.95133632 2026-07-06,17:51:01.000,187,11049093,-795,0,1783360260,12732.757883009988,420.88444878000155,54169.8395424 2026-07-06,17:51:02.000,187,11049044,-795,0,1783360261,12732.656838360002,420.88444878000155,54169.79063256 2026-07-06,17:51:03.000,187,11049085,-795,0,1783360262,12732.663574669998,420.87035052000283,54169.83255528 2026-07-06,17:51:04.000,187,11049076,-795,0,1783360263,12732.670310979993,420.83510486999876,54169.96531056001 2026-07-06,17:51:05.000,187,11049049,-795,0,1783360264,12732.629893119993,420.7787118300039,54169.88146512 2026-07-06,17:51:06.000,187,11049025,-795,0,1783360265,12732.542321089997,420.75756443999853,54169.79761968001 2026-07-06,17:51:07.000,187,11049062,-755,0,1783360266,12732.387385959992,420.70117140000366,54169.5949932 2026-07-06,17:51:08.000,187,11049039,-795,0,1783360267,12732.407594889992,420.53904141000385,54169.54608336 2026-07-06,17:51:09.000,187,11049064,-795,0,1783360268,12732.367177029992,420.41215707000083,54169.56704472 2026-07-06,17:51:10.000,187,11049088,-795,0,1783360269,12732.400858579997,420.2711744699991,54169.420315200005 2026-07-06,17:51:11.000,187,11049033,-795,0,1783360270,12732.528848469992,420.2218305600036,54169.420315200005 2026-07-06,17:51:12.000,187,11049053,-795,0,1783360271,12732.555793710002,420.2852727299978,54169.25961144 2026-07-06,17:51:13.000,187,11049058,-795,0,1783360272,12732.602947879997,420.41215707000083,54169.39935384 2026-07-06,17:51:14.000,187,11049005,-795,0,1783360273,12732.549057399992,420.4333044599989,54169.50416064 2026-07-06,17:51:15.000,187,11049087,-795,0,1783360274,12732.380649649996,420.47559924000234,54169.539096240005 2026-07-06,17:51:16.000,187,11049029,-795,0,1783360275,12732.245923449991,420.4826483700017,54169.55307048 2026-07-06,17:51:17.000,187,11049071,-795,0,1783360276,12732.14487879999,420.48969750000106,54169.44826368 2026-07-06,17:51:18.000,187,11049060,-795,0,1783360277,12732.037097839995,420.3980588100021,54169.40634096 2026-07-06,17:51:19.000,187,11049074,-795,0,1783360278,12732.057306769995,420.3698622900047,54169.56005760001 2026-07-06,17:51:20.000,187,11049060,-795,0,1783360279,12732.00341628999,420.2852727299978,54169.54608336 2026-07-06,17:51:21.000,187,11049052,-795,0,1783360280,12731.88216270999,420.22887969000294,54169.420315200005 2026-07-06,17:51:22.000,187,11049028,-795,0,1783360281,12731.740700199989,420.20773230000486,54169.322495520006 2026-07-06,17:51:23.000,187,11049042,-795,0,1783360282,12731.720491269989,420.137241000004,54169.39236672001 2026-07-06,17:51:24.000,187,11049030,-795,0,1783360283,12731.626182929998,420.1090444799993,54169.203714480005 2026-07-06,17:51:25.000,187,11049015,-795,0,1783360284,12731.653128169994,420.1019953499999,54169.33646976 2026-07-06,17:51:26.000,187,11049020,-795,0,1783360285,12731.511665659993,420.05970057000377,54169.19672736001 2026-07-06,17:51:27.000,187,11049027,-795,0,1783360286,12731.491456729993,419.99625840000226,54169.19672736001 2026-07-06,17:51:28.000,187,11049052,-795,0,1783360287,12731.464511489998,419.91871797000204,54169.34345688001 2026-07-06,17:51:29.000,187,11049115,-795,0,1783360288,12731.444302559998,419.9116688400027,54169.371405360005 2026-07-06,17:51:30.000,187,11049035,-795,0,1783360289,12731.370203149992,419.86937405999925,54169.34345688001 2026-07-06,17:51:31.000,187,11049004,-795,0,1783360290,12731.235476950002,419.80593188999774,54169.301534160004 2026-07-06,17:51:32.000,187,11049049,-795,0,1783360291,12731.134432300001,419.7283914600048,54169.133843280004 2026-07-06,17:51:33.000,187,11049075,-795,0,1783360292,12731.107487059991,419.7283914600048,54169.23865008 2026-07-06,17:51:34.000,187,11049081,-795,0,1783360293,12731.141168609996,419.6649492900033,54169.33646976 2026-07-06,17:51:35.000,187,11049060,-795,0,1783360294,12731.107487059991,419.6438018999979,54169.37839248 2026-07-06,17:51:36.000,187,11049026,-795,0,1783360295,12731.073805510001,419.6297036399992,54169.322495520006 2026-07-06,17:51:37.000,187,11049038,-795,0,1783360296,12731.01317872,419.60855625000113,54169.30852128 2026-07-06,17:51:38.000,187,11049017,-795,0,1783360297,12731.046860269991,419.5803597300037,54169.301534160004 2026-07-06,17:51:39.000,187,11049057,-795,0,1783360298,12730.95255193,419.60855625000113,54169.27358568001 2026-07-06,17:51:40.000,187,11049044,-795,0,1783360299,12730.86497989999,419.6297036399992,54169.16179176 2026-07-06,17:51:41.000,187,11049063,-715,0,1783360300,12730.82456203999,419.63675276999857,54168.99410088 2026-07-06,17:51:43.000,187,11049052,-795,0,1783360302,12730.85150728,419.7424897200035,54169.17576600001 2026-07-06,17:51:44.000,187,11049039,-795,0,1783360303,12730.82456203999,419.80593188999774,54169.21768872 2026-07-06,17:51:45.000,187,11049053,-795,0,1783360304,12730.86497989999,419.84822667000117,54169.203714480005 2026-07-06,17:51:46.000,187,11048999,-795,0,1783360305,12730.83129835,419.8764231899986,54169.16877888 2026-07-06,17:51:47.000,187,11049069,-795,0,1783360306,12730.878452519995,419.8905214500046,54169.12685616001 2026-07-06,17:51:48.000,187,11049095,-795,0,1783360307,12730.78414417999,419.8764231899986,54169.04301072 2026-07-06,17:51:49.000,187,11049056,-795,0,1783360308,12730.736990009995,419.80593188999774,54169.001088 2026-07-06,17:51:50.000,187,11049057,-795,0,1783360309,12730.62920905,419.8905214500046,54169.11986904 2026-07-06,17:51:51.000,187,11049067,-795,0,1783360310,12730.568582259999,419.99625840000226,54169.17576600001 2026-07-06,17:51:52.000,187,11049084,-795,0,1783360311,12730.481010229989,420.1090444799993,54169.18974024 2026-07-06,17:51:53.000,187,11049058,-795,0,1783360312,12730.413647129993,420.20773230000486,54169.04301072 2026-07-06,17:51:54.000,187,11049009,-795,0,1783360313,12730.393438199993,420.2570762100004,54169.14781752001 2026-07-06,17:51:55.000,187,11048993,-795,0,1783360314,12730.393438199993,420.29232186000445,54169.18275312 2026-07-06,17:51:56.000,187,11049063,-795,0,1783360315,12730.400174509989,420.3487148999993,54169.23166296 2026-07-06,17:51:57.000,187,11049098,-795,0,1783360316,12730.346284029998,420.36281315999804,54169.0709592 2026-07-06,17:51:58.000,187,11049050,-795,0,1783360317,12730.326075099998,420.44035358999827,54169.09192056 2026-07-06,17:51:59.000,187,11049057,-795,0,1783360318,12730.373229269993,420.4615009800036,54169.11986904 2026-07-06,17:52:00.000,187,11049078,-795,0,1783360319,12730.386701889998,420.5037957599998,54169.2107016 2026-07-06,17:52:01.000,187,11049069,-795,0,1783360320,12730.379965579988,420.51084488999913,54169.23166296 2026-07-06,17:52:02.000,187,11048964,-795,0,1783360321,12730.386701889998,420.6165818400041,54169.18275312 2026-07-06,17:52:04.000,187,11049031,-795,0,1783360323,12730.359756649988,420.6447783600015,54169.14781752001 2026-07-06,17:52:05.000,187,11049031,-795,0,1783360324,12730.433856059994,420.6659257499996,54169.22467584001 2026-07-06,17:52:06.000,187,11049089,-795,0,1783360325,12730.353020339993,420.70117140000366,54169.26659856001 2026-07-06,17:52:07.000,187,11049067,-795,0,1783360326,12730.427119749998,420.708220530003,54169.25961144 2026-07-06,17:52:08.000,187,11049065,-795,0,1783360327,12730.393438199993,420.75756443999853,54169.26659856001 2026-07-06,17:52:09.000,187,11049054,-675,0,1783360328,12730.413647129993,420.75756443999853,54169.18275312 2026-07-06,17:52:10.000,187,11049027,-795,0,1783360329,12730.440592369989,420.84920313000475,54169.301534160004 2026-07-06,17:52:11.000,187,11049049,-795,0,1783360330,12730.487746539999,420.8773996500022,54169.21768872 2026-07-06,17:52:12.000,187,11049066,-795,0,1783360331,12730.474273919994,420.9055961699996,54169.21768872 2026-07-06,17:52:13.000,187,11049081,-795,0,1783360332,12730.514691779994,420.912645299999,54169.12685616001 2026-07-06,17:52:14.000,187,11049061,-795,0,1783360333,12730.481010229989,420.9760874700005,54169.11288192 2026-07-06,17:52:15.000,187,11049044,-795,0,1783360334,12730.548373329999,420.9901857299992,54169.24563720001 2026-07-06,17:52:16.000,187,11049067,-795,0,1783360335,12730.58205487999,420.9760874700005,54169.37839248 2026-07-06,17:52:17.000,187,11049079,-795,0,1783360336,12730.64268166999,420.9901857299992,54169.30852128 2026-07-06,17:52:18.000,187,11048967,-795,0,1783360337,12730.568582259999,421.04657877000136,54169.36441824001 2026-07-06,17:52:19.000,187,11049044,-795,0,1783360338,12730.54163701999,421.0747752899988,54169.17576600001 2026-07-06,17:52:20.000,187,11049039,-795,0,1783360339,12730.528164399999,421.09592268000415,54169.22467584001 2026-07-06,17:52:21.000,187,11049096,-795,0,1783360340,12730.588791189999,421.1029718100035,54169.2805728 2026-07-06,17:52:22.000,187,11049069,-795,0,1783360341,12730.507955469999,421.1382174600003,54169.34345688001 2026-07-06,17:52:23.000,187,11049093,-795,0,1783360342,12730.588791189999,421.16641397999774,54169.36441824001 2026-07-06,17:52:24.000,187,11049047,-795,0,1783360343,12730.528164399999,421.1734631100044,54169.23865008 2026-07-06,17:52:25.000,187,11049067,-795,0,1783360344,12730.60900012,421.1593648499984,54169.39236672001 2026-07-06,17:52:26.000,187,11049023,-795,0,1783360345,12730.64268166999,421.2228070199999,54169.469225040004 2026-07-06,17:52:27.000,187,11049010,-795,0,1783360346,12730.696572149995,421.2228070199999,54169.44127656001 2026-07-06,17:52:28.000,187,11049077,-795,0,1783360347,12730.66962691,421.21575789000053,54169.42730232 2026-07-06,17:52:29.000,187,11049053,-795,0,1783360348,12730.68983584,421.19461050000245,54169.41332808001 2026-07-06,17:52:30.000,187,11049080,-795,0,1783360349,12730.595527499994,421.2087087600012,54169.35743112 2026-07-06,17:52:31.000,187,11049026,-795,0,1783360350,12730.615736429994,421.1734631100044,54169.42730232 2026-07-06,17:52:32.000,187,11049078,-795,0,1783360351,12730.64268166999,421.1170700700022,54169.56005760001 2026-07-06,17:52:33.000,187,11049073,-795,0,1783360352,12730.696572149995,421.1170700700022,54169.56704472 2026-07-06,17:52:34.000,187,11049027,-795,0,1783360353,12730.555109639994,421.1382174600003,54169.33646976 2026-07-06,17:52:35.000,187,11049020,-795,0,1783360354,12730.62247273999,421.0747752899988,54169.48319928001 2026-07-06,17:52:36.000,187,11049081,-795,0,1783360355,12730.60900012,421.03248051000264,54169.51813488 2026-07-06,17:52:37.000,187,11049037,-795,0,1783360356,12730.588791189999,421.0183822500039,54169.51114776001 2026-07-06,17:52:38.000,187,11049073,-795,0,1783360357,12730.521428089989,420.9760874700005,54169.4552508 2026-07-06,17:52:39.000,187,11049074,-795,0,1783360358,12730.507955469999,420.9549400800024,54169.4552508 2026-07-06,17:52:40.000,187,11049056,-795,0,1783360359,12730.528164399999,420.93379269000434,54169.588006080005 2026-07-06,17:52:41.000,187,11049074,-795,0,1783360360,12730.514691779994,420.9055961699996,54169.53210912001 2026-07-06,17:52:42.000,187,11049060,-795,0,1783360361,12730.386701889998,420.8562522600041,54169.3853796 2026-07-06,17:52:43.000,187,11049054,-795,0,1783360362,12730.433856059994,420.84920313000475,54169.40634096 2026-07-06,17:52:44.000,187,11049105,-795,0,1783360363,12730.353020339993,420.83510486999876,54169.34345688001 2026-07-06,17:52:45.000,187,11049061,-795,0,1783360364,12730.366492959998,420.8139574800007,54169.371405360005 2026-07-06,17:52:46.000,187,11049062,-795,0,1783360365,12730.379965579988,420.8069083500013,54169.56005760001 2026-07-06,17:52:47.000,187,11049061,-795,0,1783360366,12730.332811409993,420.7787118300039,54169.55307048 2026-07-06,17:52:48.000,187,11049080,-795,0,1783360367,12730.299129859988,420.7716627000045,54169.54608336 2026-07-06,17:52:49.000,187,11049096,-795,0,1783360368,12730.278920930003,420.7505153099992,54169.588006080005 2026-07-06,17:52:50.000,187,11049035,-795,0,1783360369,12730.251975689993,420.73641705000045,54169.60896744001 2026-07-06,17:52:51.000,187,11049074,-795,0,1783360370,12730.238503070002,420.72231879000174,54169.6648644 2026-07-06,17:52:52.000,187,11049061,-795,0,1783360371,12730.225030449998,420.7293679200011,54169.62992880001 2026-07-06,17:52:53.000,187,11049095,-795,0,1783360372,12730.137458420002,420.708220530003,54169.469225040004 2026-07-06,17:52:54.000,187,11049059,-795,0,1783360373,12730.103776869997,420.7152696600024,54169.420315200005 2026-07-06,17:52:55.000,187,11049054,-795,0,1783360374,12730.083567939997,420.7152696600024,54169.55307048 2026-07-06,17:52:56.000,187,11049045,-795,0,1783360375,12730.103776869997,420.72231879000174,54169.65089016001 2026-07-06,17:52:57.000,187,11049096,-795,0,1783360376,12730.063359009997,420.70117140000366,54169.56005760001 2026-07-06,17:52:58.000,187,11049072,-795,0,1783360377,12729.962314359997,420.7152696600024,54169.51813488 2026-07-06,17:52:59.000,187,11049041,-795,0,1783360378,12729.861269709996,420.708220530003,54169.39935384 2026-07-06,17:53:00.000,187,11049063,-795,0,1783360379,12729.81411554,420.6447783600015,54169.40634096 2026-07-06,17:53:01.000,187,11049042,-795,0,1783360380,12729.81411554,420.6588766200002,54169.51813488 2026-07-06,17:53:02.000,187,11049035,-795,0,1783360381,12729.740016129996,420.65182749000087,54169.54608336 2026-07-06,17:53:03.000,187,11049028,-715,0,1783360382,12729.699598269995,420.6588766200002,54169.55307048 2026-07-06,17:53:04.000,187,11049040,-795,0,1783360383,12729.61202624,420.6659257499996,54169.43428944001 2026-07-06,17:53:05.000,187,11049110,-795,0,1783360384,12729.638971479995,420.6941222700043,54169.53210912001 2026-07-06,17:53:06.000,187,11049012,-795,0,1783360385,12729.57160838,420.7434661799998,54169.588006080005 2026-07-06,17:53:07.000,187,11049032,-795,0,1783360386,12729.50424527999,420.73641705000045,54169.539096240005 2026-07-06,17:53:08.000,187,11049103,-795,0,1783360387,12729.457091109995,420.6800240099983,54169.50416064 2026-07-06,17:53:09.000,187,11049047,-795,0,1783360388,12729.38299169999,420.70117140000366,54169.3853796 2026-07-06,17:53:10.000,187,11049066,-795,0,1783360389,12729.329101219999,420.7152696600024,54169.44127656001 2026-07-06,17:53:11.000,187,11049051,-795,0,1783360390,12729.349310149999,420.72231879000174,54169.48319928001 2026-07-06,17:53:12.000,187,11049070,-795,0,1783360391,12729.295419669994,420.70117140000366,54169.47621216 2026-07-06,17:53:13.000,187,11049061,-795,0,1783360392,12729.288683359999,420.68707313999766,54169.49717352 2026-07-06,17:53:14.000,187,11049070,-795,0,1783360393,12729.106802989998,420.7152696600024,54169.30852128 2026-07-06,17:53:15.000,187,11049070,-795,0,1783360394,12729.207847639998,420.72231879000174,54169.35743112 2026-07-06,17:53:16.000,187,11049051,-795,0,1783360395,12729.180902399989,420.7434661799998,54169.420315200005 2026-07-06,17:53:17.000,187,11049049,-795,0,1783360396,12729.133748229993,420.75756443999853,54169.40634096 2026-07-06,17:53:18.000,187,11049094,-795,0,1783360397,12729.059648820003,420.7434661799998,54169.26659856001 2026-07-06,17:53:19.000,187,11049083,-795,0,1783360398,12729.052912509993,420.7646135699979,54169.27358568001 2026-07-06,17:53:20.000,187,11049053,-795,0,1783360399,12729.032703579993,420.7152696600024,54169.23865008 2026-07-06,17:53:21.000,187,11049069,-795,0,1783360400,12729.079857749988,420.6800240099983,54169.21768872 2026-07-06,17:53:22.000,187,11049010,-795,0,1783360401,12728.972076789993,420.6800240099983,54169.084933440005 2026-07-06,17:53:23.000,187,11049031,-795,0,1783360402,12728.985549409997,420.6588766200002,54169.02204936 2026-07-06,17:53:24.000,187,11049066,-795,0,1783360403,12728.830614279992,420.6588766200002,54168.78448728 2026-07-06,17:53:25.000,187,11049013,-795,0,1783360404,12728.931658929992,420.55313967000257,54168.87531984 2026-07-06,17:53:26.000,187,11049075,-795,0,1783360405,12728.911449999992,420.48969750000106,54168.91025544001 2026-07-06,17:53:27.000,187,11049041,-795,0,1783360406,12728.938395240002,420.36281315999804,54168.8962812 2026-07-06,17:53:28.000,187,11049076,-795,0,1783360407,12728.965340479997,420.2852727299978,54168.88929408001 2026-07-06,17:53:29.000,187,11049055,-795,0,1783360408,12728.972076789993,420.20068316999823,54168.84038424001 2026-07-06,17:53:30.000,187,11049013,-795,0,1783360409,12728.999022030002,420.20773230000486,54168.87531984 2026-07-06,17:53:31.000,187,11049036,-795,0,1783360410,12729.059648820003,420.16543752000143,54168.88929408001 2026-07-06,17:53:32.000,187,11049076,-795,0,1783360411,12729.059648820003,420.13019187000464,54168.95916528001 2026-07-06,17:53:33.000,187,11049053,-795,0,1783360412,12728.992285719993,420.137241000004,54168.83339712 2026-07-06,17:53:34.000,187,11049056,-795,0,1783360413,12728.897977380002,420.0878970900012,54168.74256456001 2026-07-06,17:53:35.000,187,11049052,-795,0,1783360414,12728.992285719993,420.0385531799984,54168.917242560005 2026-07-06,17:53:36.000,187,11049059,-795,0,1783360415,12728.978813100002,419.9892092700029,54169.036023600005 2026-07-06,17:53:37.000,187,11049068,-795,0,1783360416,12728.999022030002,419.95396361999883,54168.95217816 2026-07-06,17:53:38.000,187,11049030,-795,0,1783360417,12728.945131549997,419.9116688400027,54168.92422968 2026-07-06,17:53:39.000,187,11049071,-795,0,1783360418,12728.823877969997,419.9046197100033,54168.72859032 2026-07-06,17:53:40.000,187,11049078,-795,0,1783360419,12728.769987489992,419.84822667000117,54168.78448728 2026-07-06,17:53:41.000,187,11049048,-795,0,1783360420,12728.790196419992,419.83412841000245,54168.770513040006 2026-07-06,17:53:42.000,187,11049032,-795,0,1783360421,12728.736305940001,419.7777353700003,54168.79147440001 2026-07-06,17:53:43.000,187,11049066,-795,0,1783360422,12728.601579739996,419.7777353700003,54168.55391232001 2026-07-06,17:53:45.000,187,11049054,-795,0,1783360424,12728.601579739996,419.74953885000286,54168.71461608 2026-07-06,17:53:46.000,187,11048980,-795,0,1783360425,12728.55442557,419.72134232999815,54168.749551680005 2026-07-06,17:53:47.000,187,11049072,-795,0,1783360426,12728.588107119991,419.7424897200035,54168.63775776 2026-07-06,17:53:48.000,187,11049068,-795,0,1783360427,12728.59484343,419.70724406999943,54168.6866676 2026-07-06,17:53:49.000,187,11049041,-795,0,1783360428,12728.540952949996,419.70724406999943,54168.5469252 2026-07-06,17:53:50.000,187,11049067,-795,0,1783360429,12728.500535089996,419.68609668000136,54168.56089944 2026-07-06,17:53:51.000,187,11049081,-795,0,1783360430,12728.52748032999,419.6649492900033,54168.6866676 2026-07-06,17:53:52.000,187,11049078,-795,0,1783360431,12728.53421664,419.6579001600039,54168.82641 2026-07-06,17:53:53.000,187,11049063,-795,0,1783360432,12728.55442557,419.68609668000136,54168.87531984 2026-07-06,17:53:54.000,187,11049048,-795,0,1783360433,12728.51400771,419.74953885000286,54168.7565388 2026-07-06,17:53:55.000,187,11049064,-795,0,1783360434,12728.460117229995,419.7777353700003,54168.57487368001 2026-07-06,17:53:56.000,187,11049080,-795,0,1783360435,12728.52748032999,419.7988827599984,54168.72160320001 2026-07-06,17:53:57.000,187,11049104,-795,0,1783360436,12728.53421664,419.8411775400018,54168.84038424001 2026-07-06,17:53:58.000,187,11049063,-795,0,1783360437,12728.54768925999,419.84822667000117,54168.86134560001 2026-07-06,17:53:59.000,187,11049070,-795,0,1783360438,12728.49379878,419.89757058000396,54168.85435848 2026-07-06,17:54:00.000,187,11049011,-795,0,1783360439,12728.500535089996,419.8623249299999,54168.85435848 2026-07-06,17:54:01.000,187,11049052,-795,0,1783360440,12728.51400771,419.9046197100033,54168.87531984 2026-07-06,17:54:02.000,187,11049017,-795,0,1783360441,12728.52748032999,419.8764231899986,54168.819422880006 2026-07-06,17:54:03.000,187,11049055,-795,0,1783360442,12728.561161879996,419.91871797000204,54168.82641 2026-07-06,17:54:04.000,187,11049044,-795,0,1783360443,12728.540952949996,419.9257671000014,54168.79147440001 2026-07-06,17:54:06.000,187,11049118,-795,0,1783360445,12728.561161879996,419.9469144899995,54168.76352592001 2026-07-06,17:54:07.000,187,11049061,-755,0,1783360446,12728.648733909991,419.9398653600001,54168.938203920006 2026-07-06,17:54:08.000,187,11049089,-795,0,1783360447,12728.716097010001,419.9046197100033,54168.95217816 2026-07-06,17:54:09.000,187,11049018,-795,0,1783360448,12728.763251179997,419.9046197100033,54168.917242560005 2026-07-06,17:54:10.000,187,11049056,-795,0,1783360449,12728.743042249997,419.9257671000014,54168.81243576001 2026-07-06,17:54:11.000,187,11049050,-795,0,1783360450,12728.790196419992,419.89757058000396,54168.819422880006 2026-07-06,17:54:12.000,187,11049058,-795,0,1783360451,12728.850823209992,419.8905214500046,54168.84038424001 2026-07-06,17:54:13.000,187,11049024,-795,0,1783360452,12728.850823209992,419.8764231899986,54168.819422880006 2026-07-06,17:54:14.000,187,11049071,-795,0,1783360453,12728.877768450002,419.8270792800031,54168.77750016 2026-07-06,17:54:15.000,187,11049048,-795,0,1783360454,12728.884504759997,419.8129810200044,54168.819422880006 2026-07-06,17:54:16.000,187,11049023,-795,0,1783360455,12728.938395240002,419.7636371100016,54168.71461608 2026-07-06,17:54:17.000,187,11049105,-795,0,1783360456,12728.978813100002,419.7283914600048,54168.868332720005 2026-07-06,17:54:18.000,187,11049068,-795,0,1783360457,12729.046176199998,419.7001949400001,54168.938203920006 2026-07-06,17:54:19.000,187,11049074,-795,0,1783360458,12728.992285719993,419.68609668000136,54168.868332720005 2026-07-06,17:54:20.000,187,11049077,-795,0,1783360459,12729.012494649993,419.6297036399992,54168.868332720005 2026-07-06,17:54:21.000,187,11049077,-795,0,1783360460,12728.945131549997,419.62265450999985,54168.798461520004 2026-07-06,17:54:22.000,187,11049059,-795,0,1783360461,12728.985549409997,419.60150712000177,54168.798461520004 2026-07-06,17:54:23.000,187,11049092,-795,0,1783360462,12728.978813100002,419.58740886000305,54168.97313952 2026-07-06,17:54:24.000,187,11049091,-795,0,1783360463,12729.032703579993,419.53806495000026,54168.987113760006 2026-07-06,17:54:25.000,187,11049043,-795,0,1783360464,12729.046176199998,419.5169175600022,54169.01506224 2026-07-06,17:54:26.000,187,11049035,-795,0,1783360465,12728.918186310002,419.48872104000475,54168.76352592001 2026-07-06,17:54:27.000,187,11049052,-795,0,1783360466,12728.972076789993,419.4675736499994,54168.85435848 2026-07-06,17:54:28.000,187,11049044,-795,0,1783360467,12728.918186310002,419.4111806100045,54168.82641 2026-07-06,17:54:29.000,187,11048989,-795,0,1783360468,12728.931658929992,419.37593496000045,54168.82641 2026-07-06,17:54:30.000,187,11049058,-795,0,1783360469,12728.871032139992,419.3547875700024,54168.77750016 2026-07-06,17:54:31.000,187,11049088,-795,0,1783360470,12728.897977380002,419.34068931000365,54168.94519104 2026-07-06,17:54:32.000,187,11049063,-795,0,1783360471,12728.850823209992,419.34068931000365,54168.90326832 2026-07-06,17:54:33.000,187,11049065,-795,0,1783360472,12728.736305940001,419.2701980100028,54168.91025544001 2026-07-06,17:54:34.000,187,11049019,-795,0,1783360473,12728.695888080001,419.22790322999936,54168.92422968 2026-07-06,17:54:35.000,187,11049083,-795,0,1783360474,12728.601579739996,419.1997067100019,54168.90326832 2026-07-06,17:54:36.000,187,11049058,-795,0,1783360475,12728.50727139999,419.1221662800017,54168.7565388 2026-07-06,17:54:37.000,187,11049103,-795,0,1783360476,12728.439908299995,419.09396976000426,54168.77750016 2026-07-06,17:54:38.000,187,11049058,-795,0,1783360477,12728.44664460999,419.06577323999954,54168.8962812 2026-07-06,17:54:39.000,187,11049060,-795,0,1783360478,12728.33212734,419.04462585000147,54168.93121680001 2026-07-06,17:54:40.000,187,11049050,-795,0,1783360479,12728.217610069994,418.9529871600025,54168.84038424001 2026-07-06,17:54:41.000,187,11049011,-795,0,1783360480,12728.18392851999,418.9247906399978,54168.80544864 2026-07-06,17:54:42.000,187,11049029,-795,0,1783360481,12728.089620179999,418.8402010799982,54168.81243576001 2026-07-06,17:54:43.000,187,11049064,-795,0,1783360482,12727.968366599998,418.83315194999886,54168.78448728 2026-07-06,17:54:44.000,187,11049017,-795,0,1783360483,12727.806695159998,418.8049554300014,54168.72160320001 2026-07-06,17:54:45.000,187,11049084,-795,0,1783360484,12727.813431469993,418.7485623899993,54168.6167964 2026-07-06,17:54:46.000,187,11049052,-795,0,1783360485,12727.658496340002,418.7415132599999,54168.4421184 2026-07-06,17:54:47.000,187,11049032,-795,0,1783360486,12727.658496340002,418.7062676100031,54168.67269336001 2026-07-06,17:54:48.000,187,11049027,-795,0,1783360487,12727.645023719997,418.6921693500044,54168.76352592001 2026-07-06,17:54:49.000,187,11049054,-795,0,1783360488,12727.624814789997,418.65692370000033,54168.67968048 2026-07-06,17:54:50.000,187,11049037,-795,0,1783360489,12727.591133239992,418.5159410999986,54168.63775776 2026-07-06,17:54:51.000,187,11049069,-795,0,1783360490,12727.523770139996,418.3538111099988,54168.44910552 2026-07-06,17:54:52.000,187,11049032,-795,0,1783360491,12727.483352279996,418.22692677000305,54168.45609264001 2026-07-06,17:54:53.000,187,11049056,-795,0,1783360492,12727.530506449992,418.21282851000433,54168.44910552 2026-07-06,17:54:54.000,187,11049044,-795,0,1783360493,12727.442934419996,418.3538111099988,54168.39320856 2026-07-06,17:54:55.000,187,11049082,-795,0,1783360494,12727.200427259995,418.58643239999947,54168.25346616 2026-07-06,17:54:56.000,187,11049055,-795,0,1783360495,12726.802984969989,418.62167805000354,54168.15564648 2026-07-06,17:54:57.000,187,11049073,-795,0,1783360496,12726.654786149993,418.55118675000267,54168.295388880004 2026-07-06,17:54:58.000,187,11049042,-795,0,1783360497,12726.486378399997,418.45249893000437,54168.4421184 2026-07-06,17:54:59.000,187,11049071,-795,0,1783360498,12726.419015300002,418.3538111099988,54168.365260080005 2026-07-06,17:55:00.000,187,11049092,-795,0,1783360499,12726.311234339992,418.3044672000033,54168.435131280006 2026-07-06,17:55:01.000,187,11049056,-795,0,1783360500,12726.237134930001,418.2480741600011,54168.302376 2026-07-06,17:55:02.000,187,11049026,-795,0,1783360501,12726.10914503999,418.19873024999833,54168.316350240006 2026-07-06,17:55:03.000,187,11049041,-795,0,1783360502,12726.082199799996,418.1352880800041,54168.4421184 2026-07-06,17:55:04.000,187,11049052,-795,0,1783360503,12725.960946219995,418.0577476500039,54168.39320856 2026-07-06,17:55:05.000,187,11049054,-795,0,1783360504,12725.90705573999,418.0084037400011,54168.33731160001 2026-07-06,17:55:07.000,187,11049066,-795,0,1783360506,12725.644339649989,417.8744702699987,54168.16962072001 2026-07-06,17:55:08.000,187,11049010,-795,0,1783360507,12725.502877139988,417.81807723000384,54168.09276240001 2026-07-06,17:55:09.000,187,11049048,-795,0,1783360508,12725.415305109993,417.7898807099991,54168.12071088001 2026-07-06,17:55:10.000,187,11049023,-795,0,1783360509,12725.246897359997,417.7123402799989,54168.00192984001 2026-07-06,17:55:11.000,187,11049086,-795,0,1783360510,12725.105434849997,417.6770946300021,54168.06481392 2026-07-06,17:55:12.000,187,11049063,-755,0,1783360511,12725.065016989996,417.64889811000467,54168.2325048 2026-07-06,17:55:13.000,187,11049059,-795,0,1783360512,12724.903345549996,417.6277507199993,54168.12071088001 2026-07-06,17:55:14.000,187,11049030,-795,0,1783360513,12724.72820148999,417.5995542000019,54168.07180104001 2026-07-06,17:55:15.000,187,11049044,-795,0,1783360514,12724.54632111999,417.5431611599997,54167.90411016001 2026-07-06,17:55:16.000,187,11049018,-795,0,1783360515,12724.371177059998,417.53611203000037,54167.89013592 2026-07-06,17:55:17.000,187,11049015,-795,0,1783360516,12724.202769310003,417.48676812000485,54167.73641928001 2026-07-06,17:55:18.000,187,11049068,-795,0,1783360517,12724.074779419992,417.4444733400014,54167.743406400004 2026-07-06,17:55:19.000,187,11049050,-755,0,1783360518,12723.993943699992,417.42332595000335,54167.82725184 2026-07-06,17:55:20.000,187,11049035,-795,0,1783360519,12723.818799640001,417.3457855200031,54167.813277600006 2026-07-06,17:55:21.000,187,11049046,-795,0,1783360520,12723.69754606,417.32463812999777,54167.6735352 2026-07-06,17:55:22.000,187,11049009,-795,0,1783360521,12723.43482997,417.29644161000033,54167.50584432 2026-07-06,17:55:23.000,187,11048999,-795,0,1783360522,12723.279894839994,417.3034907399997,54167.41501176 2026-07-06,17:55:24.000,187,11049095,-795,0,1783360523,12723.098014469993,417.27529422000225,54167.38706328 2026-07-06,17:55:25.000,187,11049039,-795,0,1783360524,12722.922870410002,417.19070466000267,54167.3241792 2026-07-06,17:55:26.000,187,11049062,-795,0,1783360525,12722.767935279997,417.11316423000244,54167.27526936 2026-07-06,17:55:27.000,187,11049052,-795,0,1783360526,12722.626472769996,417.11316423000244,54167.11456560001 2026-07-06,17:55:28.000,187,11049036,-795,0,1783360527,12722.572582289991,417.070869449999,54167.261295120006 2026-07-06,17:55:29.000,187,11049062,-795,0,1783360528,12722.511955499991,417.1061151000031,54167.31719208 2026-07-06,17:55:30.000,187,11049013,-795,0,1783360529,12722.37049298999,417.11316423000244,54167.20539816 2026-07-06,17:55:31.000,187,11049081,-795,0,1783360530,12722.20882154999,417.12726249000116,54167.2193724 2026-07-06,17:55:32.000,187,11049037,-795,0,1783360531,12722.11451321,417.1554590099986,54167.121552720004 2026-07-06,17:55:33.000,187,11049038,-795,0,1783360532,12721.959578079994,417.19070466000267,54167.05168152 2026-07-06,17:55:34.000,187,11049050,-795,0,1783360533,12721.831588189998,417.197753790002,54167.10059136 2026-07-06,17:55:35.000,187,11049014,-795,0,1783360534,12721.750752469998,417.2823433500016,54167.142514080006 2026-07-06,17:55:36.000,187,11049028,-795,0,1783360535,12721.609289959997,417.2823433500016,54167.01674592001 2026-07-06,17:55:37.000,187,11049065,-795,0,1783360536,12721.447618519996,417.3034907399997,54166.807132320006 2026-07-06,17:55:38.000,187,11049060,-795,0,1783360537,12721.366782799996,417.33873639000376,54166.80014520001 2026-07-06,17:55:39.000,187,11049034,-795,0,1783360538,12721.31962863,417.39512942999863,54166.75123536001 2026-07-06,17:55:40.000,187,11049068,-795,0,1783360539,12721.205111359995,417.42332595000335,54166.8350808 2026-07-06,17:55:41.000,187,11049039,-795,0,1783360540,12721.164693499995,417.4797189899982,54166.786170960004 2026-07-06,17:55:42.000,187,11049047,-755,0,1783360541,12721.023230989995,417.55725941999845,54166.63245432001 2026-07-06,17:55:43.000,187,11049027,-795,0,1783360542,12721.02996729999,417.62070158999995,54166.639441440006 2026-07-06,17:55:44.000,187,11049022,-795,0,1783360543,12721.02996729999,417.68414376000146,54166.71629976 2026-07-06,17:55:45.000,187,11048994,-795,0,1783360544,12720.88850478999,417.74758593000297,54166.40886648 2026-07-06,17:55:46.000,187,11049015,-795,0,1783360545,12720.88850478999,417.8392246200019,54166.52764752 2026-07-06,17:55:47.000,187,11049068,-755,0,1783360546,12720.821141689994,417.8885685300047,54166.41585360001 2026-07-06,17:55:48.000,187,11049087,-795,0,1783360547,12720.800932759994,417.987256350003,54166.422840720006 2026-07-06,17:55:49.000,187,11049049,-795,0,1783360548,12720.760514899994,418.0577476500039,54166.32502104001 2026-07-06,17:55:50.000,187,11049099,-795,0,1783360549,12720.814405379999,418.1211898199981,54166.42982784 2026-07-06,17:55:51.000,187,11049043,-795,0,1783360550,12720.86829585999,418.1846319899996,54166.44380208001 2026-07-06,17:55:52.000,187,11049027,-795,0,1783360551,12720.814405379999,418.2833198099979,54166.35995664 2026-07-06,17:55:53.000,187,11049078,-795,0,1783360552,12720.773987519999,418.3538111099988,54166.33200816 2026-07-06,17:55:54.000,187,11049037,-795,0,1783360553,12720.787460139989,418.4172532800003,54166.24816272001 2026-07-06,17:55:55.000,187,11049020,-795,0,1783360554,12720.834614309999,418.53708849000395,54166.22720136001 2026-07-06,17:55:56.000,187,11049007,-795,0,1783360555,12720.88850478999,418.67102195999905,54166.1713044 2026-07-06,17:55:57.000,187,11049044,-795,0,1783360556,12720.96934050999,418.7485623899993,54166.21322712 2026-07-06,17:55:58.000,187,11049050,-795,0,1783360557,12720.99628575,418.8261028199995,54166.21322712 2026-07-06,17:55:59.000,187,11049030,-795,0,1783360558,12721.15122087999,418.8965941200004,54166.304059680006 2026-07-06,17:56:00.000,187,11049019,-795,0,1783360559,12721.19837505,418.9529871600025,54166.37393088001 2026-07-06,17:56:01.000,187,11049050,-795,0,1783360560,12721.265738149996,418.9952819399987,54166.3110468 2026-07-06,17:56:02.000,187,11049065,-795,0,1783360561,12721.27921077,419.00233106999804,54166.17829152001 2026-07-06,17:56:03.000,187,11049025,-795,0,1783360562,12721.407200659996,419.03052759000275,54166.22720136001 2026-07-06,17:56:04.000,187,11049049,-795,0,1783360563,12721.602553650002,419.04462585000147,54166.255149840006 2026-07-06,17:56:05.000,187,11049059,-795,0,1783360564,12721.663180440002,419.1574119299985,54166.19226576 2026-07-06,17:56:06.000,187,11049042,-795,0,1783360565,12721.804642949988,419.2701980100028,54166.2411756 2026-07-06,17:56:07.000,187,11049051,-795,0,1783360566,12721.838324499993,419.36183670000173,54166.19226576 2026-07-06,17:56:08.000,187,11049066,-795,0,1783360567,12721.932632839998,419.42527887000324,54166.35995664 2026-07-06,17:56:09.000,187,11049019,-795,0,1783360568,12722.04715010999,419.48872104000475,54166.45777632 2026-07-06,17:56:10.000,187,11048998,-795,0,1783360569,12722.053886419999,419.552163209999,54166.43681496 2026-07-06,17:56:11.000,187,11049037,-795,0,1783360570,12722.080831659994,419.5310158200009,54166.50668616 2026-07-06,17:56:12.000,187,11049030,-795,0,1783360571,12722.074095349999,419.60150712000177,54166.34598240001 2026-07-06,17:56:13.000,187,11049071,-795,0,1783360572,12722.161667379994,419.55921233999834,54166.37393088001 2026-07-06,17:56:14.000,187,11049059,-795,0,1783360573,12722.22903047999,419.6297036399992,54166.450789200004 2026-07-06,17:56:15.000,187,11049056,-795,0,1783360574,12722.363756679995,419.60150712000177,54166.51367328001 2026-07-06,17:56:16.000,187,11049051,-795,0,1783360575,12722.41091084999,419.6438018999979,54166.56258312001 2026-07-06,17:56:17.000,187,11049007,-795,0,1783360576,12722.424383469996,419.6297036399992,54166.352969520005 2026-07-06,17:56:18.000,187,11049040,-795,0,1783360577,12722.47153763999,419.67199842000264,54166.422840720006 2026-07-06,17:56:19.000,187,11048987,-795,0,1783360578,12722.599527530001,419.679047550002,54166.49271192001 2026-07-06,17:56:20.000,187,11049033,-795,0,1783360579,12722.673626939992,419.70724406999943,54166.54860888 2026-07-06,17:56:21.000,187,11049080,-795,0,1783360580,12722.808353139997,419.67199842000264,54166.54162176001 2026-07-06,17:56:22.000,187,11049058,-795,0,1783360581,12722.842034690002,419.6931458100007,54166.49271192001 2026-07-06,17:56:23.000,187,11049078,-795,0,1783360582,12723.003706129988,419.679047550002,54166.59751872 2026-07-06,17:56:24.000,187,11049089,-795,0,1783360583,12723.124959709989,419.679047550002,54166.8350808 2026-07-06,17:56:25.000,187,11049095,-795,0,1783360584,12723.24621328999,419.6931458100007,54166.8350808 2026-07-06,17:56:26.000,187,11049017,-795,0,1783360585,12723.28663114999,419.70724406999943,54166.82110656 2026-07-06,17:56:27.000,187,11049097,-795,0,1783360586,12723.300103769994,419.68609668000136,54166.70931264001 2026-07-06,17:56:28.000,187,11049044,-795,0,1783360587,12723.380939489994,419.679047550002,54166.77918384001 2026-07-06,17:56:29.000,187,11049081,-795,0,1783360588,12723.48872044999,419.65085103000456,54166.91193912 2026-07-06,17:56:30.000,187,11049072,-795,0,1783360589,12723.50892937999,419.6297036399992,54166.91193912 2026-07-06,17:56:31.000,187,11049090,-795,0,1783360590,12723.522401999995,419.58740886000305,54166.93290048 2026-07-06,17:56:32.000,187,11049032,-795,0,1783360591,12723.57629248,419.5098684300028,54167.0097588 2026-07-06,17:56:33.000,187,11049015,-795,0,1783360592,12723.6571282,419.50281930000347,54167.07963 2026-07-06,17:56:34.000,187,11049011,-795,0,1783360593,12723.60997402999,419.5451140799996,54167.05168152 2026-07-06,17:56:35.000,187,11049072,-795,0,1783360594,12723.67060081999,419.4464262600013,54167.0097588 2026-07-06,17:56:36.000,187,11049073,-795,0,1783360595,12723.603237719995,419.3970823499985,54166.96783608001 2026-07-06,17:56:37.000,187,11049047,-795,0,1783360596,12723.623446649995,419.3688858300011,54167.03072016 2026-07-06,17:56:38.000,187,11049084,-795,0,1783360597,12723.59650141,419.3547875700024,54167.00277168 2026-07-06,17:56:39.000,187,11049068,-795,0,1783360598,12723.71775499,419.3336401800043,54167.27526936 2026-07-06,17:56:40.000,187,11049041,-795,0,1783360599,12723.704282369996,419.3054436599996,54167.20539816 2026-07-06,17:56:41.000,187,11049076,-795,0,1783360600,12723.69754606,419.2631488800034,54167.21238528001 2026-07-06,17:56:42.000,187,11049009,-795,0,1783360601,12723.56955616999,419.22790322999936,54167.17744968 2026-07-06,17:56:43.000,187,11049010,-795,0,1783360602,12723.54934723999,419.21380497000064,54167.191423920005 2026-07-06,17:56:44.000,187,11049094,-795,0,1783360603,12723.44830258999,419.2349523599987,54167.29623072 2026-07-06,17:56:45.000,187,11049045,-795,0,1783360604,12723.360730559994,419.2701980100028,54167.25430800001 2026-07-06,17:56:46.000,187,11049027,-675,0,1783360605,12723.199059119994,419.2701980100028,54167.240333760004 2026-07-06,17:56:48.000,187,11049060,-795,0,1783360607,12723.212531739999,419.3054436599996,54167.4639216 2026-07-06,17:56:49.000,187,11049021,-795,0,1783360608,12723.205795429989,419.32659104999766,54167.51981856001 2026-07-06,17:56:50.000,187,11048993,-795,0,1783360609,12723.131696019998,419.3829840899998,54167.54776704001 2026-07-06,17:56:51.000,187,11049076,-795,0,1783360610,12723.098014469993,419.39003321999917,54167.48488296 2026-07-06,17:56:52.000,187,11049060,-795,0,1783360611,12722.990233509998,419.42527887000324,54167.41501176 2026-07-06,17:56:53.000,187,11049066,-795,0,1783360612,12722.949815649998,419.4041314799979,54167.42199888001 2026-07-06,17:56:54.000,187,11049075,-795,0,1783360613,12722.956551959993,419.4111806100045,54167.526805680005 2026-07-06,17:56:55.000,187,11049061,-795,0,1783360614,12722.970024579998,419.4675736499994,54167.58270264 2026-07-06,17:56:56.000,187,11049053,-795,0,1783360615,12722.895925169993,419.4816719099981,54167.54776704001 2026-07-06,17:56:57.000,187,11049046,-795,0,1783360616,12722.862243620002,419.4816719099981,54167.54077992 2026-07-06,17:56:58.000,187,11049061,-795,0,1783360617,12722.754462659992,419.48872104000475,54167.38007616001 2026-07-06,17:56:59.000,187,11048995,-795,0,1783360618,12722.801616830002,419.50281930000347,54167.51283144 2026-07-06,17:57:00.000,187,11049045,-795,0,1783360619,12722.740990040002,419.5169175600022,54167.49885720001 2026-07-06,17:57:01.000,187,11049055,-795,0,1783360620,12722.707308489997,419.5169175600022,54167.526805680005 2026-07-06,17:57:02.000,187,11049065,-795,0,1783360621,12722.653418009992,419.57331060000433,54167.526805680005 2026-07-06,17:57:03.000,187,11049031,-795,0,1783360622,12722.646681699996,419.5451140799996,54167.526805680005 2026-07-06,17:57:04.000,187,11049032,-795,0,1783360623,12722.673626939992,419.5944579900024,54167.54776704001 2026-07-06,17:57:05.000,187,11049063,-795,0,1783360624,12722.687099559997,419.55921233999834,54167.65257384 2026-07-06,17:57:06.000,187,11049002,-795,0,1783360625,12722.680363250001,419.5803597300037,54167.61763824001 2026-07-06,17:57:07.000,187,11049046,-795,0,1783360626,12722.633209079992,419.5944579900024,54167.596676880006 2026-07-06,17:57:08.000,187,11049065,-795,0,1783360627,12722.613000149991,419.60150712000177,54167.4639216 2026-07-06,17:57:09.000,187,11049050,-795,0,1783360628,12722.592791219991,419.52396669000154,54167.477895840006 2026-07-06,17:57:10.000,187,11049030,-795,0,1783360629,12722.639945390001,419.552163209999,54167.63161248 2026-07-06,17:57:11.000,187,11049031,-795,0,1783360630,12722.639945390001,419.52396669000154,54167.61065112 2026-07-06,17:57:12.000,187,11049017,-795,0,1783360631,12722.613000149991,419.50281930000347,54167.63859960001 2026-07-06,17:57:13.000,187,11049041,-795,0,1783360632,12722.633209079992,419.4534753900007,54167.55475416 2026-07-06,17:57:14.000,187,11049060,-795,0,1783360633,12722.552373359991,419.46052452000004,54167.5337928 2026-07-06,17:57:15.000,187,11049027,-795,0,1783360634,12722.619736460001,419.43937713000196,54167.47090872001 2026-07-06,17:57:16.000,187,11049048,-795,0,1783360635,12722.639945390001,419.3970823499985,54167.526805680005 2026-07-06,17:57:17.000,187,11049042,-795,0,1783360636,12722.639945390001,419.36183670000173,54167.58270264 2026-07-06,17:57:18.000,187,11049083,-795,0,1783360637,12722.619736460001,419.347738440003,54167.38007616001 2026-07-06,17:57:19.000,187,11049061,-795,0,1783360638,12722.633209079992,419.347738440003,54167.477895840006 2026-07-06,17:57:20.000,187,11049037,-795,0,1783360639,12722.707308489997,419.3195419199983,54167.61065112 2026-07-06,17:57:21.000,187,11049020,-795,0,1783360640,12722.687099559997,419.2983945300002,54167.596676880006 2026-07-06,17:57:22.000,187,11049078,-795,0,1783360641,12722.626472769996,419.3054436599996,54167.51981856001 2026-07-06,17:57:23.000,187,11049060,-795,0,1783360642,12722.606263839996,419.2701980100028,54167.43597312 2026-07-06,17:57:24.000,187,11048993,-795,0,1783360643,12722.599527530001,419.27724714000215,54167.47090872001 2026-07-06,17:57:25.000,187,11049034,-795,0,1783360644,12722.639945390001,419.2490506200047,54167.526805680005 2026-07-06,17:57:26.000,187,11049065,-795,0,1783360645,12722.626472769996,419.2701980100028,54167.596676880006 2026-07-06,17:57:27.000,187,11049024,-795,0,1783360646,12722.586054909996,419.2420014899981,54167.456934480004 2026-07-06,17:57:28.000,187,11049078,-795,0,1783360647,12722.55910967,419.2701980100028,54167.33815344 2026-07-06,17:57:29.000,187,11049069,-795,0,1783360648,12722.572582289991,419.31249278999894,54167.47090872001 2026-07-06,17:57:30.000,187,11049038,-755,0,1783360649,12722.579318600001,419.347738440003,54167.51283144 2026-07-06,17:57:31.000,187,11049054,-795,0,1783360650,12722.626472769996,419.31249278999894,54167.47090872001 2026-07-06,17:57:32.000,187,11049006,-795,0,1783360651,12722.586054909996,419.3547875700024,54167.49885720001 2026-07-06,17:57:33.000,187,11049080,-795,0,1783360652,12722.572582289991,419.3688858300011,54167.40103752001 2026-07-06,17:57:34.000,187,11049125,-795,0,1783360653,12722.53890074,419.4041314799979,54167.31719208 2026-07-06,17:57:35.000,187,11049044,-795,0,1783360654,12722.626472769996,419.42527887000324,54167.44296024 2026-07-06,17:57:36.000,187,11049029,-795,0,1783360655,12722.646681699996,419.46052452000004,54167.54077992 2026-07-06,17:57:37.000,187,11049059,-795,0,1783360656,12722.687099559997,419.4534753900007,54167.56174128 2026-07-06,17:57:38.000,187,11049067,-795,0,1783360657,12722.565845979996,419.50281930000347,54167.29623072 2026-07-06,17:57:39.000,187,11049053,-795,0,1783360658,12722.673626939992,419.52396669000154,54167.51283144 2026-07-06,17:57:40.000,187,11049052,-795,0,1783360659,12722.720781110002,419.552163209999,54167.58968976001 2026-07-06,17:57:41.000,187,11049054,-795,0,1783360660,12722.754462659992,419.5803597300037,54167.596676880006 2026-07-06,17:57:42.000,187,11049063,-795,0,1783360661,12722.727517419997,419.6297036399992,54167.49187008 2026-07-06,17:57:43.000,187,11049041,-795,0,1783360662,12722.761198970002,419.6649492900033,54167.54776704001 2026-07-06,17:57:44.000,187,11049074,-795,0,1783360663,12722.842034690002,419.7001949400001,54167.66654808001 2026-07-06,17:57:45.000,187,11049044,-795,0,1783360664,12722.868979929997,419.72134232999815,54167.63161248 2026-07-06,17:57:46.000,187,11048983,-795,0,1783360665,12722.855507309992,419.7565879800022,54167.61763824001 2026-07-06,17:57:47.000,187,11049030,-795,0,1783360666,12722.714044799992,419.8411775400018,54167.596676880006 2026-07-06,17:57:49.000,187,11049052,-795,0,1783360668,12722.875716239992,419.84822667000117,54167.50584432 2026-07-06,17:57:50.000,187,11049085,-795,0,1783360669,12722.902661480002,419.8905214500046,54167.61763824001 2026-07-06,17:57:51.000,187,11049067,-795,0,1783360670,12722.970024579998,419.8905214500046,54167.66654808001 2026-07-06,17:57:52.000,187,11049076,-795,0,1783360671,12722.868979929997,419.9116688400027,54167.58270264 2026-07-06,17:57:53.000,187,11049062,-795,0,1783360672,12722.990233509998,419.9398653600001,54167.66654808001 2026-07-06,17:57:54.000,187,11049065,-795,0,1783360673,12723.003706129988,419.9751110100042,54167.7084708 2026-07-06,17:57:56.000,187,11049032,-795,0,1783360675,12723.044123989988,420.0385531799984,54167.75039352 2026-07-06,17:57:57.000,187,11049047,-795,0,1783360676,12723.064332919988,420.03150404999906,54167.63161248 2026-07-06,17:57:58.000,187,11049055,-795,0,1783360677,12723.071069229998,420.0456023099978,54167.63859960001 2026-07-06,17:57:59.000,187,11049036,-795,0,1783360678,12723.138432329994,420.05970057000377,54167.77135488 2026-07-06,17:58:00.000,187,11049008,-795,0,1783360679,12723.084541849988,420.0737988300025,54167.58270264 2026-07-06,17:58:01.000,187,11049060,-795,0,1783360680,12723.138432329994,420.0737988300025,54167.61065112 2026-07-06,17:58:02.000,187,11049004,-795,0,1783360681,12723.151904949998,420.09494622000057,54167.7084708 2026-07-06,17:58:03.000,187,11049033,-795,0,1783360682,12723.192322809999,420.123142739998,54167.68750944001 2026-07-06,17:58:04.000,187,11049021,-795,0,1783360683,12723.252949599999,420.14429013000336,54167.72943216 2026-07-06,17:58:05.000,187,11049083,-795,0,1783360684,12723.273158529999,420.123142739998,54167.63161248 2026-07-06,17:58:06.000,187,11049113,-795,0,1783360685,12723.273158529999,420.1724866500008,54167.71545792001 2026-07-06,17:58:07.000,187,11049058,-795,0,1783360686,12723.32704900999,420.14429013000336,54167.86917456 2026-07-06,17:58:08.000,187,11049022,-795,0,1783360687,12723.37420318,420.13019187000464,54167.88314880001 2026-07-06,17:58:09.000,187,11049043,-795,0,1783360688,12723.42809365999,420.1583883900021,54167.93904576 2026-07-06,17:58:10.000,187,11049080,-795,0,1783360689,12723.313576389999,420.1583883900021,54167.764367760006 2026-07-06,17:58:11.000,187,11048973,-795,0,1783360690,12723.37420318,420.20068316999823,54167.862187440005 2026-07-06,17:58:12.000,187,11049057,-795,0,1783360691,12723.43482997,420.16543752000143,54167.94603288 2026-07-06,17:58:13.000,187,11049053,-795,0,1783360692,12723.44830258999,420.1724866500008,54167.980968480006 2026-07-06,17:58:14.000,187,11049055,-795,0,1783360693,12723.32704900999,420.14429013000336,54167.83423896001 2026-07-06,17:58:15.000,187,11049044,-795,0,1783360694,12723.340521629994,420.20068316999823,54167.89013592 2026-07-06,17:58:16.000,187,11049030,-795,0,1783360695,12723.35399425,420.1865849099995,54167.980968480006 2026-07-06,17:58:17.000,187,11049027,-795,0,1783360696,12723.38767579999,420.16543752000143,54168.029878320005 2026-07-06,17:58:18.000,187,11049012,-795,0,1783360697,12723.380939489994,420.1513392600027,54168.0578268 2026-07-06,17:58:19.000,187,11049040,-795,0,1783360698,12723.279894839994,420.14429013000336,54167.911097280004 2026-07-06,17:58:20.000,187,11049056,-795,0,1783360699,12723.26642221999,420.1865849099995,54168.00891696 2026-07-06,17:58:21.000,187,11049081,-795,0,1783360700,12723.300103769994,420.17953578000015,54167.9879556 2026-07-06,17:58:22.000,187,11049056,-795,0,1783360701,12723.279894839994,420.2218305600036,54168.127698000004 2026-07-06,17:58:23.000,187,11049042,-795,0,1783360702,12723.28663114999,420.20068316999823,54168.127698000004 2026-07-06,17:58:24.000,187,11049080,-795,0,1783360703,12723.239476979994,420.26412533999974,54168.11372376 2026-07-06,17:58:25.000,187,11048985,-635,0,1783360704,12723.192322809999,420.26412533999974,54168.078788160004 2026-07-06,17:58:26.000,187,11048980,-795,0,1783360705,12723.124959709989,420.30642012000317,54168.13468512 2026-07-06,17:58:27.000,187,11049053,-795,0,1783360706,12723.064332919988,420.34166576999996,54168.0578268 2026-07-06,17:58:28.000,187,11049049,-795,0,1783360707,12723.017178749993,420.39100968000275,54168.11372376 2026-07-06,17:58:29.000,187,11049007,-795,0,1783360708,12722.956551959993,420.4474027200049,54168.029878320005 2026-07-06,17:58:30.000,187,11049102,-795,0,1783360709,12722.875716239992,420.47559924000234,54167.95302000001 2026-07-06,17:58:31.000,187,11049040,-795,0,1783360710,12722.862243620002,420.48969750000106,54168.12071088001 2026-07-06,17:58:32.000,187,11049071,-795,0,1783360711,12722.889188859997,420.53904141000385,54168.21853056001 2026-07-06,17:58:33.000,187,11049039,-795,0,1783360712,12722.828562069997,420.57428706000064,54168.22551768 2026-07-06,17:58:34.000,187,11049028,-795,0,1783360713,12722.714044799992,420.57428706000064,54168.21154344 2026-07-06,17:58:35.000,187,11049037,-795,0,1783360714,12722.606263839996,420.63772923000215,54168.0578268 2026-07-06,17:58:36.000,187,11048994,-795,0,1783360715,12722.511955499991,420.7152696600024,54168.078788160004 2026-07-06,17:58:37.000,187,11049062,-795,0,1783360716,12722.525428119996,420.7787118300039,54168.1626336 2026-07-06,17:58:38.000,187,11049036,-795,0,1783360717,12722.49848288,420.8069083500013,54168.14167224001 2026-07-06,17:58:39.000,187,11049075,-795,0,1783360718,12722.45132870999,420.87035052000283,54168.14167224001 2026-07-06,17:58:40.000,187,11049021,-795,0,1783360719,12722.343547749995,420.91969442999834,54167.97398136001 2026-07-06,17:58:41.000,187,11049035,-795,0,1783360720,12722.33007512999,420.9619892100018,54168.099749520006 2026-07-06,17:58:42.000,187,11049054,-795,0,1783360721,12722.25597572,420.99723485999857,54168.21853056001 2026-07-06,17:58:43.000,187,11049049,-795,0,1783360722,12722.202085239995,421.0888735500048,54168.295388880004 2026-07-06,17:58:44.000,187,11049039,-795,0,1783360723,12722.11451321,421.1170700700022,54168.25346616 2026-07-06,17:58:45.000,187,11049049,-795,0,1783360724,12722.053886419999,421.16641397999774,54168.15564648 2026-07-06,17:58:46.000,187,11049033,-795,0,1783360725,12721.973050699999,421.2087087600012,54168.19058208001 2026-07-06,17:58:47.000,187,11049084,-795,0,1783360726,12722.020204869994,421.2651018000033,54168.33032448 2026-07-06,17:58:48.000,187,11049052,-795,0,1783360727,12721.845060809988,421.3496913600029,54168.40718280001 2026-07-06,17:58:49.000,187,11049052,-795,0,1783360728,12721.811379259998,421.370838750001,54168.27442752 2026-07-06,17:58:51.000,187,11048977,-755,0,1783360730,12721.730543539998,421.497723090004,54168.21154344 2026-07-06,17:58:52.000,187,11049038,-795,0,1783360731,12721.669916749997,421.5470669999995,54168.18359496 2026-07-06,17:58:53.000,187,11049051,-795,0,1783360732,12721.649707819997,421.610509170001,54168.21853056001 2026-07-06,17:58:54.000,187,11049029,-795,0,1783360733,12721.541926860002,421.62460742999974,54168.13468512 2026-07-06,17:58:55.000,187,11049058,-795,0,1783360734,12721.589081029997,421.6669022100032,54168.17660784 2026-07-06,17:58:56.000,187,11049041,-795,0,1783360735,12721.562135790002,421.6950987300006,54168.20455632 2026-07-06,17:58:57.000,187,11049098,-795,0,1783360736,12721.535190549992,421.7585409000021,54168.246479040004 2026-07-06,17:58:58.000,187,11049078,-795,0,1783360737,12721.501509000002,421.77263916000084,54168.21853056001 2026-07-06,17:58:59.000,187,11049050,-795,0,1783360738,12721.461091140001,421.83608133000234,54168.1626336 2026-07-06,17:59:00.000,187,11049075,-795,0,1783360739,12721.467827449997,421.8219830700036,54168.21853056001 2026-07-06,17:59:01.000,187,11049026,-795,0,1783360740,12721.400464350001,421.92067089000193,54167.96699424 2026-07-06,17:59:02.000,187,11049105,-795,0,1783360741,12721.373519109991,421.94886740999937,54168.00192984001 2026-07-06,17:59:03.000,187,11049068,-795,0,1783360742,12721.373519109991,421.9629656699981,54168.08577528 2026-07-06,17:59:04.000,187,11049079,-795,0,1783360743,12721.360046490001,421.9277200200013,54168.01590408 2026-07-06,17:59:05.000,187,11049024,-795,0,1783360744,12721.380255420001,421.92067089000193,54167.980968480006 2026-07-06,17:59:06.000,187,11048995,-795,0,1783360745,12721.360046490001,421.89952350000385,54167.8482132 2026-07-06,17:59:07.000,187,11049056,-795,0,1783360746,12721.447618519996,421.98411306000344,54167.87616168 2026-07-06,17:59:08.000,187,11049061,-795,0,1783360747,12721.494772689992,422.0052604500015,54168.05083968001 2026-07-06,17:59:09.000,187,11049050,-795,0,1783360748,12721.494772689992,422.0546043600043,54168.12071088001 2026-07-06,17:59:10.000,187,11049059,-795,0,1783360749,12721.474563759992,422.13214479000453,54168.06481392 2026-07-06,17:59:11.000,187,11049014,-795,0,1783360750,12721.434145899992,422.1532921800026,54168.02289120001 2026-07-06,17:59:12.000,187,11049008,-795,0,1783360751,12721.535190549992,422.16034131000197,54168.21853056001 2026-07-06,17:59:13.000,187,11049065,-795,0,1783360752,12721.609289959997,422.1673904400013,54168.28141464 2026-07-06,17:59:14.000,187,11049076,-795,0,1783360753,12721.622762580002,422.1532921800026,54168.26045328001 2026-07-06,17:59:15.000,187,11049064,-795,0,1783360754,12721.629498889997,422.1885378299994,54168.23949192001 2026-07-06,17:59:16.000,187,11049053,-795,0,1783360755,12721.616026269992,422.18148870000005,54168.197569200005 2026-07-06,17:59:17.000,187,11049083,-795,0,1783360756,12721.676653059993,422.1744395700007,54168.18359496 2026-07-06,17:59:18.000,187,11049063,-795,0,1783360757,12721.703598300002,422.1744395700007,54168.35128584 2026-07-06,17:59:19.000,187,11049046,-795,0,1783360758,12721.744016160003,422.2237834800035,54168.316350240006 2026-07-06,17:59:20.000,187,11049051,-795,0,1783360759,12721.811379259998,422.2026360899981,54168.35128584 2026-07-06,17:59:21.000,187,11049057,-795,0,1783360760,12721.777697709993,422.2237834800035,54168.15564648 2026-07-06,17:59:22.000,187,11049048,-795,0,1783360761,12721.838324499993,422.1744395700007,54168.20455632 2026-07-06,17:59:23.000,187,11049047,-795,0,1783360762,12721.851797119998,422.2167343500041,54168.20455632 2026-07-06,17:59:24.000,187,11049040,-795,0,1783360763,12721.885478669989,422.2167343500041,54168.23949192001 2026-07-06,17:59:25.000,187,11049069,-795,0,1783360764,12721.939369149994,422.2378817400022,54168.1626336 2026-07-06,17:59:26.000,187,11049043,-795,0,1783360765,12721.959578079994,422.28017651999835,54168.15564648 2026-07-06,17:59:27.000,187,11049047,-795,0,1783360766,12721.986523319989,422.29427478000434,54168.18359496 2026-07-06,17:59:28.000,187,11049041,-795,0,1783360767,12722.094304279999,422.29427478000434,54168.316350240006 2026-07-06,17:59:29.000,187,11049072,-795,0,1783360768,12722.15493107,422.28017651999835,54168.27442752 2026-07-06,17:59:30.000,187,11049026,-795,0,1783360769,12722.19534893,422.28017651999835,54168.28840176001 2026-07-06,17:59:31.000,187,11049058,-795,0,1783360770,12722.17514,422.34361868999986,54168.148659360006 2026-07-06,17:59:32.000,187,11049077,-795,0,1783360771,12722.23576679,422.3154221700024,54168.10673664 2026-07-06,17:59:33.000,187,11049054,-795,0,1783360772,12722.282920959995,422.3224713000018,54168.18359496 2026-07-06,17:59:34.000,187,11049102,-795,0,1783360773,12722.41764716,422.34361868999986,54168.295388880004 2026-07-06,17:59:35.000,187,11049030,-795,0,1783360774,12722.47827395,422.3506678199992,54168.414169920004 2026-07-06,17:59:36.000,187,11049055,-795,0,1783360775,12722.491746569991,422.40706086000137,54168.38622144001 2026-07-06,17:59:37.000,187,11049057,-795,0,1783360776,12722.491746569991,422.37181521000457,54168.35827296001 2026-07-06,17:59:38.000,187,11049058,-795,0,1783360777,12722.579318600001,422.3577169499986,54168.44910552 2026-07-06,17:59:39.000,187,11049036,-795,0,1783360778,12722.592791219991,422.3859134700033,54168.40718280001 2026-07-06,17:59:40.000,187,11049068,-795,0,1783360779,12722.639945390001,422.400011730002,54168.42814416001 2026-07-06,17:59:41.000,187,11049090,-795,0,1783360780,12722.51869181,422.4352573799988,54168.10673664 2026-07-06,17:59:42.000,187,11049080,-795,0,1783360781,12722.666890629996,422.4211591200001,54168.295388880004 2026-07-06,17:59:43.000,187,11049008,-795,0,1783360782,12722.740990040002,422.4493556400048,54168.49102824 2026-07-06,17:59:44.000,187,11049045,-795,0,1783360783,12722.801616830002,422.4352573799988,54168.56788656 2026-07-06,17:59:45.000,187,11049032,-795,0,1783360784,12722.821825760002,422.47755216000223,54168.5119896 2026-07-06,17:59:47.000,187,11049022,-795,0,1783360786,12722.788144209997,422.49165042000095,54168.47705400001 2026-07-06,17:59:48.000,187,11049052,-795,0,1783360787,12722.821825760002,422.50574867999967,54168.581860800005 2026-07-06,17:59:49.000,187,11049035,-795,0,1783360788,12722.794880519992,422.5198469399984,54168.365260080005 2026-07-06,17:59:50.000,187,11049030,-795,0,1783360789,12722.754462659992,422.55509259000246,54168.33032448 2026-07-06,17:59:51.000,187,11049065,-795,0,1783360790,12722.855507309992,422.5832891099999,54168.47705400001 2026-07-06,17:59:53.000,187,11049065,-795,0,1783360792,12722.929606719998,422.65378041000076,54168.602822160006 2026-07-06,17:59:54.000,187,11049053,-795,0,1783360793,12722.943079340002,422.6114856300046,54168.63775776 2026-07-06,17:59:55.000,187,11049085,-795,0,1783360794,12722.936343029993,422.6678786699995,54168.58884792 2026-07-06,17:59:56.000,187,11049055,-795,0,1783360795,12722.963288270003,422.6960751900042,54168.72859032 2026-07-06,17:59:57.000,187,11049059,-795,0,1783360796,12722.916134099993,422.68902606000484,54168.630770640004 2026-07-06,17:59:58.000,187,11049059,-795,0,1783360797,12722.929606719998,422.731320840001,54168.64474488001 2026-07-06,17:59:59.000,187,11049078,-795,0,1783360798,12723.003706129988,422.72427171000163,54168.79147440001 2026-07-06,18:00:00.000,187,11049086,-795,0,1783360799,12723.064332919988,422.731320840001,54168.82641 2026-07-06,18:00:01.000,187,11049075,-795,0,1783360800,12723.057596609993,422.71722258000227,54168.84737136 2026-07-06,18:00:02.000,187,11049088,-795,0,1783360801,12723.030651369998,422.71722258000227,54168.770513040006 2026-07-06,18:00:03.000,187,11049097,-795,0,1783360802,12723.017178749993,422.6608295400001,54168.74256456001 2026-07-06,18:00:04.000,187,11049081,-795,0,1783360803,12723.044123989988,422.6819769299982,54168.79147440001 2026-07-06,18:00:05.000,187,11049054,-795,0,1783360804,12723.091278159998,422.6608295400001,54168.93121680001 2026-07-06,18:00:06.000,187,11049104,-795,0,1783360805,12723.111487089998,422.6467312800014,54168.94519104 2026-07-06,18:00:07.000,187,11049053,-795,0,1783360806,12723.138432329994,422.6326330200027,54168.95916528001 2026-07-06,18:00:08.000,187,11049089,-795,0,1783360807,12723.124959709989,422.5973873699986,54168.94519104 2026-07-06,18:00:09.000,187,11049077,-795,0,1783360808,12723.145168639989,422.604436499998,54168.868332720005 2026-07-06,18:00:10.000,187,11049046,-795,0,1783360809,12723.192322809999,422.55509259000246,54168.94519104 2026-07-06,18:00:11.000,187,11049068,-795,0,1783360810,12723.232740669999,422.5480434600031,54168.92422968 2026-07-06,18:00:12.000,187,11049044,-795,0,1783360811,12723.259685909994,422.5339452000044,54168.938203920006 2026-07-06,18:00:13.000,187,11049068,-795,0,1783360812,12723.199059119994,422.49165042000095,54168.88929408001 2026-07-06,18:00:14.000,187,11049097,-795,0,1783360813,12723.219268049994,422.4705030300029,54168.917242560005 2026-07-06,18:00:15.000,187,11049025,-795,0,1783360814,12723.300103769994,422.4705030300029,54169.07794632001 2026-07-06,18:00:16.000,187,11049064,-795,0,1783360815,12723.279894839994,422.400011730002,54169.01506224 2026-07-06,18:00:17.000,187,11049069,-795,0,1783360816,12723.300103769994,422.37181521000457,54169.05698496001 2026-07-06,18:00:18.000,187,11049068,-795,0,1783360817,12723.259685909994,422.3577169499986,54168.917242560005 2026-07-06,18:00:19.000,187,11049023,-795,0,1783360818,12723.232740669999,422.2872256499977,54168.95217816 2026-07-06,18:00:20.000,187,11049077,-795,0,1783360819,12723.24621328999,422.2590291300003,54169.02903648001 2026-07-06,18:00:21.000,187,11049043,-795,0,1783360820,12723.26642221999,422.20968522000476,54169.00807512001 2026-07-06,18:00:22.000,187,11049069,-795,0,1783360821,12723.24621328999,422.16034131000197,54168.93121680001 2026-07-06,18:00:23.000,187,11048988,-795,0,1783360822,12723.158641259994,422.1039482699998,54168.88929408001 2026-07-06,18:00:24.000,187,11049025,-795,0,1783360823,12723.178850189994,422.068702620003,54168.99410088 2026-07-06,18:00:25.000,187,11049039,-795,0,1783360824,12723.239476979994,422.06165349000366,54169.07794632001 2026-07-06,18:00:26.000,187,11049028,-795,0,1783360825,12723.165377569989,422.0123095800009,54169.01506224 2026-07-06,18:00:27.000,187,11049043,-795,0,1783360826,12723.151904949998,421.9559165399987,54169.01506224 2026-07-06,18:00:28.000,187,11049035,-795,0,1783360827,12723.111487089998,421.9065726300032,54168.938203920006 2026-07-06,18:00:29.000,187,11049048,-795,0,1783360828,12723.057596609993,421.8924743700045,54168.87531984 2026-07-06,18:00:30.000,187,11049066,-795,0,1783360829,12723.071069229998,421.88542523999786,54168.95217816 2026-07-06,18:00:31.000,187,11049062,-795,0,1783360830,12723.064332919988,421.83608133000234,54169.036023600005 2026-07-06,18:00:32.000,187,11049037,-795,0,1783360831,12723.064332919988,421.8078848100049,54168.93121680001 2026-07-06,18:00:33.000,187,11049044,-795,0,1783360832,12722.936343029993,421.7444426400034,54168.868332720005 2026-07-06,18:00:34.000,187,11049005,-795,0,1783360833,12722.929606719998,421.68804960000125,54168.819422880006 2026-07-06,18:00:35.000,187,11049002,-795,0,1783360834,12722.976760889993,421.6457548199978,54168.87531984 2026-07-06,18:00:36.000,187,11049040,-795,0,1783360835,12722.936343029993,421.6457548199978,54168.94519104 2026-07-06,18:00:37.000,187,11049058,-795,0,1783360836,12722.909397789997,421.6316565599991,54168.917242560005 2026-07-06,18:00:38.000,187,11049038,-795,0,1783360837,12722.848770999997,421.5541161299989,54168.8962812 2026-07-06,18:00:39.000,187,11049034,-795,0,1783360838,12722.862243620002,421.5329687400008,54168.94519104 2026-07-06,18:00:40.000,187,11049065,-795,0,1783360839,12722.916134099993,421.5118213500027,54168.95217816 2026-07-06,18:00:41.000,187,11049009,-795,0,1783360840,12722.902661480002,421.5188704800021,54168.97313952 2026-07-06,18:00:42.000,187,11049079,-795,0,1783360841,12722.848770999997,421.4483791800012,54168.88929408001 2026-07-06,18:00:43.000,187,11049064,-795,0,1783360842,12722.754462659992,421.4342809200025,54168.72160320001 2026-07-06,18:00:44.000,187,11049030,-795,0,1783360843,12722.801616830002,421.370838750001,54168.82641 2026-07-06,18:00:45.000,187,11049061,-795,0,1783360844,12722.835298379992,421.3637896200016,54168.81243576001 2026-07-06,18:00:46.000,187,11049067,-675,0,1783360845,12722.821825760002,421.3496913600029,54168.868332720005 2026-07-06,18:00:47.000,187,11049020,-795,0,1783360846,12722.774671589992,421.31444570999884,54168.868332720005 2026-07-06,18:00:48.000,187,11049057,-795,0,1783360847,12722.794880519992,421.2510035400046,54168.84038424001 2026-07-06,18:00:49.000,187,11049061,-795,0,1783360848,12722.848770999997,421.2651018000033,54168.94519104 2026-07-06,18:00:50.000,187,11049055,-795,0,1783360849,12722.815089449992,421.21575789000053,54168.798461520004 2026-07-06,18:00:51.000,187,11048998,-795,0,1783360850,12722.720781110002,421.19461050000245,54168.6167964 2026-07-06,18:00:52.000,187,11049055,-795,0,1783360851,12722.734253729992,421.1734631100044,54168.84737136 2026-07-06,18:00:53.000,187,11049082,-795,0,1783360852,12722.666890629996,421.1382174600003,54168.67968048 2026-07-06,18:00:54.000,187,11049059,-795,0,1783360853,12722.639945390001,421.1593648499984,54168.78448728 2026-07-06,18:00:55.000,187,11049018,-795,0,1783360854,12722.727517419997,421.152315719999,54168.99410088 2026-07-06,18:00:56.000,187,11049065,-795,0,1783360855,12722.727517419997,421.1875613700031,54169.02903648001 2026-07-06,18:00:57.000,187,11049055,-795,0,1783360856,12722.660154320001,421.1875613700031,54168.868332720005 2026-07-06,18:00:58.000,187,11049007,-795,0,1783360857,12722.700572180001,421.19461050000245,54168.91025544001 2026-07-06,18:00:59.000,187,11049050,-795,0,1783360858,12722.572582289991,421.2087087600012,54168.81243576001 2026-07-06,18:01:00.000,187,11049000,-795,0,1783360859,12722.572582289991,421.27920006000204,54168.70762896 2026-07-06,18:01:01.000,187,11049023,-795,0,1783360860,12722.565845979996,421.3214948399982,54168.770513040006 2026-07-06,18:01:02.000,187,11049032,-795,0,1783360861,12722.606263839996,421.4131335300044,54168.86134560001 2026-07-06,18:01:03.000,187,11049038,-795,0,1783360862,12722.525428119996,421.44133005000185,54168.69365472001 2026-07-06,18:01:04.000,187,11049067,-795,0,1783360863,12722.592791219991,421.49067396000464,54168.87531984 2026-07-06,18:01:05.000,187,11049077,-795,0,1783360864,12722.579318600001,421.5188704800021,54169.00807512001 2026-07-06,18:01:06.000,187,11048987,-795,0,1783360865,12722.572582289991,421.5823126500036,54168.938203920006 2026-07-06,18:01:07.000,187,11049067,-795,0,1783360866,12722.592791219991,421.5752635200042,54168.86134560001 2026-07-06,18:01:08.000,187,11049057,-795,0,1783360867,12722.55910967,421.63870568999846,54168.770513040006 2026-07-06,18:01:09.000,187,11049089,-795,0,1783360868,12722.532164429991,421.610509170001,54168.72160320001 2026-07-06,18:01:10.000,187,11049060,-795,0,1783360869,12722.525428119996,421.6810004700019,54168.819422880006 2026-07-06,18:01:11.000,187,11049078,-795,0,1783360870,12722.586054909996,421.65280395000445,54168.868332720005 2026-07-06,18:01:12.000,187,11049048,-715,0,1783360871,12722.532164429991,421.6669022100032,54168.798461520004 2026-07-06,18:01:13.000,187,11049058,-795,0,1783360872,12722.464801329996,421.67395134000253,54168.73557744 2026-07-06,18:01:14.000,187,11048973,-795,0,1783360873,12722.41764716,421.6950987300006,54168.69365472001 2026-07-06,18:01:15.000,187,11049005,-795,0,1783360874,12722.41091084999,421.6810004700019,54168.72859032 2026-07-06,18:01:16.000,187,11049057,-795,0,1783360875,12722.383965609995,421.6950987300006,54168.749551680005 2026-07-06,18:01:17.000,187,11049070,-795,0,1783360876,12722.3772293,421.65280395000445,54168.77750016 2026-07-06,18:01:18.000,187,11049054,-795,0,1783360877,12722.30986619999,421.68804960000125,54168.67269336001 2026-07-06,18:01:19.000,187,11049071,-795,0,1783360878,12722.28965726999,421.6669022100032,54168.66570624 2026-07-06,18:01:20.000,187,11049063,-795,0,1783360879,12722.33007512999,421.65280395000445,54168.80544864 2026-07-06,18:01:21.000,187,11049075,-795,0,1783360880,12722.26944833999,421.6457548199978,54168.71461608 2026-07-06,18:01:22.000,187,11049012,-795,0,1783360881,12722.21555786,421.6669022100032,54168.66570624 2026-07-06,18:01:23.000,187,11049076,-795,0,1783360882,12722.101040589994,421.7162461199987,54168.5119896 2026-07-06,18:01:24.000,187,11048991,-795,0,1783360883,12722.08756796999,421.67395134000253,54168.532950960005 2026-07-06,18:01:25.000,187,11049065,-795,0,1783360884,12722.060622729994,421.65280395000445,54168.5119896 2026-07-06,18:01:26.000,187,11049036,-795,0,1783360885,12722.04715010999,421.6810004700019,54168.602822160006 2026-07-06,18:01:27.000,187,11049060,-795,0,1783360886,12722.026941179989,421.6669022100032,54168.55391232001 2026-07-06,18:01:28.000,187,11049051,-795,0,1783360887,12722.026941179989,421.6316565599991,54168.5469252 2026-07-06,18:01:29.000,187,11049012,-795,0,1783360888,12722.121249519994,421.6457548199978,54168.630770640004 2026-07-06,18:01:30.000,187,11049033,-795,0,1783360889,12722.006732249989,421.6669022100032,54168.50500248001 2026-07-06,18:01:31.000,187,11049013,-755,0,1783360890,12722.013468559999,421.65280395000445,54168.414169920004 2026-07-06,18:01:32.000,187,11049068,-795,0,1783360891,12722.013468559999,421.65280395000445,54168.246479040004 2026-07-06,18:01:33.000,187,11049057,-795,0,1783360892,12721.979787009994,421.62460742999974,54168.246479040004 2026-07-06,18:01:34.000,187,11049033,-795,0,1783360893,12721.925896529989,421.6457548199978,54168.17660784 2026-07-06,18:01:35.000,187,11049055,-795,0,1783360894,12721.999995939994,421.63870568999846,54168.26045328001 2026-07-06,18:01:36.000,187,11049071,-795,0,1783360895,12721.966314389989,421.6316565599991,54168.26045328001 2026-07-06,18:01:37.000,187,11049037,-795,0,1783360896,12721.905687599989,421.62460742999974,54168.34429872 2026-07-06,18:01:38.000,187,11048969,-795,0,1783360897,12721.804642949988,421.68804960000125,54168.302376 2026-07-06,18:01:39.000,187,11048990,-795,0,1783360898,12721.872006049998,421.6810004700019,54168.35827296001 2026-07-06,18:01:40.000,187,11049051,-795,0,1783360899,12721.845060809988,421.6669022100032,54168.49801536 2026-07-06,18:01:41.000,187,11049055,-715,0,1783360900,12721.865269739988,421.6810004700019,54168.5119896 2026-07-06,18:01:42.000,187,11049064,-795,0,1783360901,12721.770961399998,421.6950987300006,54168.463079760004 2026-07-06,18:01:43.000,187,11049064,-795,0,1783360902,12721.764225090003,421.7091969899993,54168.45609264001 2026-07-06,18:01:44.000,187,11049023,-795,0,1783360903,12721.777697709993,421.6950987300006,54168.55391232001 2026-07-06,18:01:45.000,187,11049004,-795,0,1783360904,12721.845060809988,421.6810004700019,54168.630770640004 2026-07-06,18:01:46.000,187,11048977,-795,0,1783360905,12721.784434020003,421.7162461199987,54168.66570624 2026-07-06,18:01:47.000,187,11049043,-795,0,1783360906,12721.791170329998,421.7162461199987,54168.5469252 2026-07-06,18:01:48.000,187,11049063,-795,0,1783360907,12721.744016160003,421.7091969899993,54168.52596384001 2026-07-06,18:01:49.000,187,11049032,-795,0,1783360908,12721.744016160003,421.7444426400034,54168.51897672 2026-07-06,18:01:50.000,187,11049042,-795,0,1783360909,12721.683389370002,421.75149177000276,54168.6866676 2026-07-06,18:01:51.000,187,11049063,-795,0,1783360910,12721.703598300002,421.7303443800047,54168.64474488001 2026-07-06,18:01:52.000,187,11049014,-795,0,1783360911,12721.642971510002,421.7796882900002,54168.4421184 2026-07-06,18:01:54.000,187,11048993,-795,0,1783360913,12721.656444129992,421.8008356799983,54168.58884792 2026-07-06,18:01:55.000,187,11049052,-795,0,1783360914,12721.669916749997,421.8078848100049,54168.56788656 2026-07-06,18:01:56.000,187,11049038,-795,0,1783360915,12721.636235199992,421.78673741999955,54168.57487368001 2026-07-06,18:01:57.000,187,11049042,-795,0,1783360916,12721.616026269992,421.78673741999955,54168.484041120006 2026-07-06,18:01:58.000,187,11049049,-795,0,1783360917,12721.589081029997,421.7796882900002,54168.51897672 2026-07-06,18:01:59.000,187,11049039,-795,0,1783360918,12721.642971510002,421.8008356799983,54168.57487368001 2026-07-06,18:02:00.000,187,11049043,-795,0,1783360919,12721.676653059993,421.7937865499989,54168.64474488001 2026-07-06,18:02:01.000,187,11049025,-795,0,1783360920,12721.744016160003,421.8431304600017,54168.651732000006 2026-07-06,18:02:02.000,187,11049022,-795,0,1783360921,12721.696861989993,421.87132697999914,54168.65871912 2026-07-06,18:02:03.000,187,11049022,-795,0,1783360922,12721.710334609998,421.829032200003,54168.49102824 2026-07-06,18:02:05.000,187,11049031,-795,0,1783360924,12721.703598300002,421.92067089000193,54168.40019568 2026-07-06,18:02:06.000,187,11049037,-795,0,1783360925,12721.669916749997,421.91362176000257,54168.532950960005 2026-07-06,18:02:07.000,187,11049028,-795,0,1783360926,12721.690125679997,421.98411306000344,54168.66570624 2026-07-06,18:02:08.000,187,11049062,-795,0,1783360927,12721.656444129992,421.94181828,54168.6167964 2026-07-06,18:02:09.000,187,11049059,-795,0,1783360928,12721.609289959997,421.9559165399987,54168.532950960005 2026-07-06,18:02:10.000,187,11049013,-795,0,1783360929,12721.508245309997,421.93476915000065,54168.42814416001 2026-07-06,18:02:11.000,187,11049048,-795,0,1783360930,12721.488036379997,421.9559165399987,54168.32333736 2026-07-06,18:02:12.000,187,11049024,-795,0,1783360931,12721.454354829992,421.8431304600017,54168.34429872 2026-07-06,18:02:13.000,187,11049060,-795,0,1783360932,12721.494772689992,421.8572287200004,54168.25346616 2026-07-06,18:02:14.000,187,11049061,-795,0,1783360933,12721.481300070001,421.81493394000427,54168.07180104001 2026-07-06,18:02:15.000,187,11048998,-795,0,1783360934,12721.568872099997,421.8642778499998,54168.14167224001 2026-07-06,18:02:16.000,187,11049037,-795,0,1783360935,12721.528454239997,421.91362176000257,54168.34429872 2026-07-06,18:02:17.000,187,11049048,-795,0,1783360936,12721.555399479992,421.8924743700045,54168.5119896 2026-07-06,18:02:18.000,187,11049011,-715,0,1783360937,12721.481300070001,421.9065726300032,54168.56788656 2026-07-06,18:02:19.000,187,11049024,-795,0,1783360938,12721.434145899992,421.9065726300032,54168.44910552 2026-07-06,18:02:20.000,187,11049061,-795,0,1783360939,12721.353310179991,421.88542523999786,54168.463079760004 2026-07-06,18:02:21.000,187,11049008,-795,0,1783360940,12721.360046490001,421.8783761099985,54168.435131280006 2026-07-06,18:02:22.000,187,11049042,-795,0,1783360941,12721.360046490001,421.8219830700036,54168.51897672 2026-07-06,18:02:23.000,187,11049061,-795,0,1783360942,12721.407200659996,421.8219830700036,54168.6167964 2026-07-06,18:02:24.000,187,11049042,-795,0,1783360943,12721.353310179991,421.7796882900002,54168.630770640004 2026-07-06,18:02:25.000,187,11049076,-795,0,1783360944,12721.265738149996,421.8219830700036,54168.40718280001 2026-07-06,18:02:26.000,187,11049033,-795,0,1783360945,12721.27921077,421.7444426400034,54168.484041120006 2026-07-06,18:02:27.000,187,11049059,-795,0,1783360946,12721.31962863,421.75149177000276,54168.44910552 2026-07-06,18:02:28.000,187,11049020,-755,0,1783360947,12721.272474459991,421.72329524999805,54168.51897672 2026-07-06,18:02:29.000,187,11049002,-795,0,1783360948,12721.360046490001,421.68804960000125,54168.57487368001 2026-07-06,18:02:30.000,187,11049019,-795,0,1783360949,12721.326364939996,421.6175583000004,54168.5469252 2026-07-06,18:02:31.000,187,11049035,-795,0,1783360950,12721.2994197,421.5964109100023,54168.463079760004 2026-07-06,18:02:32.000,187,11049051,-795,0,1783360951,12721.346573869996,421.58936178000295,54168.64474488001 2026-07-06,18:02:33.000,187,11049045,-795,0,1783360952,12721.346573869996,421.5329687400008,54168.56788656 2026-07-06,18:02:34.000,187,11049028,-795,0,1783360953,12721.380255420001,421.54001787000016,54168.6866676 2026-07-06,18:02:35.000,187,11049059,-795,0,1783360954,12721.21184766999,421.5118213500027,54168.2325048 2026-07-06,18:02:36.000,187,11049051,-795,0,1783360955,12721.360046490001,421.5118213500027,54168.60980928 2026-07-06,18:02:37.000,187,11049037,-795,0,1783360956,12721.434145899992,421.5118213500027,54168.69365472001 2026-07-06,18:02:38.000,187,11049067,-795,0,1783360957,12721.454354829992,421.47657569999865,54168.71461608 2026-07-06,18:02:39.000,187,11049058,-795,0,1783360958,12721.481300070001,421.5118213500027,54168.72160320001 2026-07-06,18:02:40.000,187,11049012,-795,0,1783360959,12721.494772689992,421.44133005000185,54168.77750016 2026-07-06,18:02:41.000,187,11049063,-795,0,1783360960,12721.602553650002,421.47657569999865,54168.83339712 2026-07-06,18:02:42.000,187,11049034,-795,0,1783360961,12721.589081029997,421.46247743999993,54168.84038424001 2026-07-06,18:02:43.000,187,11049038,-795,0,1783360962,12721.595817339992,421.47657569999865,54168.83339712 2026-07-06,18:02:44.000,187,11049090,-795,0,1783360963,12721.595817339992,421.45542831000057,54168.73557744 2026-07-06,18:02:45.000,187,11049084,-795,0,1783360964,12721.589081029997,421.50477222000336,54168.64474488001 2026-07-06,18:02:46.000,187,11049048,-795,0,1783360965,12721.595817339992,421.5118213500027,54168.80544864 2026-07-06,18:02:47.000,187,11049021,-795,0,1783360966,12721.683389370002,421.5188704800021,54168.87531984 2026-07-06,18:02:48.000,187,11049059,-795,0,1783360967,12721.649707819997,421.50477222000336,54168.987113760006 2026-07-06,18:02:49.000,187,11049017,-795,0,1783360968,12721.717070919993,421.54001787000016,54168.99410088 2026-07-06,18:02:50.000,187,11049019,-795,0,1783360969,12721.616026269992,421.56116525999823,54168.88929408001 2026-07-06,18:02:51.000,187,11049057,-635,0,1783360970,12721.676653059993,421.58936178000295,54168.868332720005 2026-07-06,18:02:52.000,187,11049046,-795,0,1783360971,12721.629498889997,421.610509170001,54168.95916528001 2026-07-06,18:02:53.000,187,11049099,-795,0,1783360972,12721.595817339992,421.6457548199978,54168.80544864 2026-07-06,18:02:54.000,187,11049098,-795,0,1783360973,12721.636235199992,421.6669022100032,54168.92422968 2026-07-06,18:02:55.000,187,11049083,-795,0,1783360974,12721.683389370002,421.6950987300006,54168.70762896 2026-07-06,18:02:56.000,187,11049044,-795,0,1783360975,12721.750752469998,421.7091969899993,54168.92422968 2026-07-06,18:02:57.000,187,11049038,-795,0,1783360976,12721.764225090003,421.7303443800047,54169.02204936 2026-07-06,18:02:58.000,187,11049030,-795,0,1783360977,12721.777697709993,421.7444426400034,54169.00807512001 2026-07-06,18:02:59.000,187,11049072,-795,0,1783360978,12721.797906639993,421.78673741999955,54168.987113760006 2026-07-06,18:03:00.000,187,11049032,-795,0,1783360979,12721.757488779993,421.8219830700036,54168.966152400004 2026-07-06,18:03:01.000,187,11049072,-795,0,1783360980,12721.784434020003,421.8431304600017,54168.94519104 2026-07-06,18:03:02.000,187,11049078,-755,0,1783360981,12721.858533429993,421.8219830700036,54169.07794632001 2026-07-06,18:03:03.000,187,11049018,-795,0,1783360982,12721.878742359993,421.829032200003,54169.084933440005 2026-07-06,18:03:04.000,187,11049037,-795,0,1783360983,12721.919160219994,421.8008356799983,54169.05698496001 2026-07-06,18:03:05.000,187,11049034,-795,0,1783360984,12721.912423909998,421.829032200003,54168.966152400004 2026-07-06,18:03:06.000,187,11049057,-795,0,1783360985,12721.959578079994,421.7937865499989,54168.966152400004 2026-07-06,18:03:07.000,187,11049044,-795,0,1783360986,12722.033677489999,421.829032200003,54168.95916528001 2026-07-06,18:03:08.000,187,11049021,-795,0,1783360987,12722.074095349999,421.829032200003,54169.07794632001 2026-07-06,18:03:09.000,187,11049080,-795,0,1783360988,12722.094304279999,421.85017959000106,54169.12685616001 2026-07-06,18:03:10.000,187,11049030,-795,0,1783360989,12722.10777689999,421.83608133000234,54169.036023600005 2026-07-06,18:03:11.000,187,11049053,-795,0,1783360990,12722.181876309995,421.87132697999914,54169.02204936 2026-07-06,18:03:12.000,187,11049046,-795,0,1783360991,12722.242503099995,421.8431304600017,54169.18275312 2026-07-06,18:03:13.000,187,11049052,-795,0,1783360992,12722.33681144,421.88542523999786,54169.16179176 2026-07-06,18:03:14.000,187,11049042,-795,0,1783360993,12722.303129889995,421.8572287200004,54169.14781752001 2026-07-06,18:03:15.000,187,11049043,-795,0,1783360994,12722.303129889995,421.91362176000257,54168.94519104 2026-07-06,18:03:16.000,187,11049049,-795,0,1783360995,12722.33681144,421.88542523999786,54168.98012664001 2026-07-06,18:03:17.000,187,11049049,-795,0,1783360996,12722.424383469996,421.89952350000385,54169.09192056 2026-07-06,18:03:18.000,187,11049071,-795,0,1783360997,12722.49848288,421.8783761099985,54169.105894800006 2026-07-06,18:03:19.000,187,11049068,-795,0,1783360998,12722.545637049996,421.91362176000257,54169.16179176 2026-07-06,18:03:20.000,187,11049070,-795,0,1783360999,12722.552373359991,421.8783761099985,54169.16877888 2026-07-06,18:03:21.000,187,11049092,-795,0,1783361000,12722.639945390001,421.8924743700045,54169.22467584001 2026-07-06,18:03:22.000,187,11049086,-795,0,1783361001,12722.599527530001,421.89952350000385,54169.23865008 2026-07-06,18:03:23.000,187,11049088,-795,0,1783361002,12722.646681699996,421.9065726300032,54169.18275312 2026-07-06,18:03:24.000,187,11049062,-795,0,1783361003,12722.606263839996,421.91362176000257,54169.11986904 2026-07-06,18:03:25.000,187,11049072,-795,0,1783361004,12722.619736460001,421.92067089000193,54169.09890768001 2026-07-06,18:03:26.000,187,11049070,-795,0,1783361005,12722.646681699996,421.91362176000257,54169.14781752001 2026-07-06,18:03:27.000,187,11049051,-795,0,1783361006,12722.687099559997,421.91362176000257,54169.25961144 2026-07-06,18:03:28.000,187,11049021,-795,0,1783361007,12722.734253729992,421.85017959000106,54169.2805728 2026-07-06,18:03:29.000,187,11049093,-795,0,1783361008,12722.740990040002,421.85017959000106,54169.26659856001 2026-07-06,18:03:30.000,187,11049038,-795,0,1783361009,12722.734253729992,421.81493394000427,54169.23865008 2026-07-06,18:03:31.000,187,11049057,-795,0,1783361010,12722.653418009992,421.83608133000234,54169.11288192 2026-07-06,18:03:32.000,187,11049065,-795,0,1783361011,12722.646681699996,421.83608133000234,54169.11288192 2026-07-06,18:03:33.000,187,11049069,-795,0,1783361012,12722.714044799992,421.81493394000427,54169.1408304 2026-07-06,18:03:34.000,187,11049056,-795,0,1783361013,12722.720781110002,421.8219830700036,54169.22467584001 2026-07-06,18:03:35.000,187,11048974,-795,0,1783361014,12722.619736460001,421.829032200003,54169.11986904 2026-07-06,18:03:36.000,187,11049080,-795,0,1783361015,12722.687099559997,421.8008356799983,54169.19672736001 2026-07-06,18:03:37.000,187,11049110,-795,0,1783361016,12722.714044799992,421.7796882900002,54169.24563720001 2026-07-06,18:03:38.000,187,11049009,-795,0,1783361017,12722.687099559997,421.7796882900002,54169.22467584001 2026-07-06,18:03:39.000,187,11049058,-795,0,1783361018,12722.633209079992,421.83608133000234,54169.154804640006 2026-07-06,18:03:40.000,187,11049061,-795,0,1783361019,12722.592791219991,421.8219830700036,54169.12685616001 2026-07-06,18:03:41.000,187,11048998,-795,0,1783361020,12722.545637049996,421.8008356799983,54169.11288192 2026-07-06,18:03:42.000,187,11049024,-795,0,1783361021,12722.545637049996,421.8008356799983,54169.21768872 2026-07-06,18:03:43.000,187,11049010,-795,0,1783361022,12722.53890074,421.8219830700036,54169.31550840001 2026-07-06,18:03:44.000,187,11049070,-795,0,1783361023,12722.51869181,421.7796882900002,54169.30852128 2026-07-06,18:03:45.000,187,11049051,-795,0,1783361024,12722.47153763999,421.7444426400034,54169.12685616001 2026-07-06,18:03:46.000,187,11049045,-795,0,1783361025,12722.49848288,421.72329524999805,54169.252624320005 2026-07-06,18:03:47.000,187,11049090,-795,0,1783361026,12722.485010259996,421.7162461199987,54169.23865008 2026-07-06,18:03:48.000,187,11049075,-795,0,1783361027,12722.505219189996,421.72329524999805,54169.25961144 2026-07-06,18:03:49.000,187,11049052,-795,0,1783361028,12722.43111977999,421.6950987300006,54169.23166296 2026-07-06,18:03:50.000,187,11049023,-795,0,1783361029,12722.43111977999,421.7091969899993,54169.133843280004 2026-07-06,18:03:51.000,187,11049026,-795,0,1783361030,12722.45132870999,421.7091969899993,54169.203714480005 2026-07-06,18:03:52.000,187,11049061,-795,0,1783361031,12722.49848288,421.6598530800038,54169.22467584001 2026-07-06,18:03:53.000,187,11049052,-795,0,1783361032,12722.43785609,421.6669022100032,54169.23166296 2026-07-06,18:03:54.000,187,11049234,-795,0,1783361033,12722.323338819995,421.6598530800038,54169.001088 2026-07-06,18:03:56.000,187,11049054,-795,0,1783361035,12722.29639358,421.62460742999974,54169.105894800006 2026-07-06,18:03:57.000,187,11049093,-795,0,1783361036,12722.343547749995,421.6316565599991,54169.16877888 2026-07-06,18:03:58.000,187,11049093,-795,0,1783361037,12722.282920959995,421.65280395000445,54169.14781752001 2026-07-06,18:03:59.000,187,11049027,-795,0,1783361038,12722.25597572,421.6669022100032,54169.09890768001 2026-07-06,18:04:00.000,187,11049038,-795,0,1783361039,12722.18861261999,421.6316565599991,54169.09192056 2026-07-06,18:04:01.000,187,11049058,-795,0,1783361040,12722.17514,421.5752635200042,54169.23865008 2026-07-06,18:04:02.000,187,11049030,-795,0,1783361041,12722.14819475999,421.60346004000166,54169.18974024 2026-07-06,18:04:03.000,187,11049024,-795,0,1783361042,12722.094304279999,421.56116525999823,54169.22467584001 2026-07-06,18:04:04.000,187,11049028,-795,0,1783361043,12722.026941179989,421.5541161299989,54169.18275312 2026-07-06,18:04:05.000,187,11049075,-795,0,1783361044,12721.979787009994,421.54001787000016,54169.11986904 2026-07-06,18:04:06.000,187,11049071,-795,0,1783361045,12721.872006049998,421.5188704800021,54168.99410088 2026-07-06,18:04:07.000,187,11049108,-795,0,1783361046,12721.892214979998,421.50477222000336,54169.22467584001 2026-07-06,18:04:08.000,187,11049069,-795,0,1783361047,12721.952841769998,421.4695265699993,54169.22467584001 2026-07-06,18:04:09.000,187,11049018,-795,0,1783361048,12721.885478669989,421.4342809200025,54169.18974024 2026-07-06,18:04:10.000,187,11048999,-795,0,1783361049,12721.804642949988,421.3637896200016,54169.06397208 2026-07-06,18:04:11.000,187,11048997,-795,0,1783361050,12721.690125679997,421.34264223000355,54168.987113760006 2026-07-06,18:04:12.000,187,11048973,-795,0,1783361051,12721.669916749997,421.34264223000355,54169.00807512001 2026-07-06,18:04:13.000,187,11049051,-795,0,1783361052,12721.649707819997,421.3003474500001,54169.05698496001 2026-07-06,18:04:14.000,187,11049058,-795,0,1783361053,12721.568872099997,421.3214948399982,54169.01506224 2026-07-06,18:04:15.000,187,11049101,-795,0,1783361054,12721.488036379997,421.27920006000204,54169.05698496001 2026-07-06,18:04:16.000,187,11049035,-795,0,1783361055,12721.407200659996,421.3003474500001,54168.86134560001 2026-07-06,18:04:17.000,187,11049066,-795,0,1783361056,12721.420673280001,421.3073965799995,54169.001088 2026-07-06,18:04:18.000,187,11049002,-795,0,1783361057,12721.400464350001,421.3073965799995,54169.00807512001 2026-07-06,18:04:19.000,187,11049059,-795,0,1783361058,12721.33983756,421.34264223000355,54169.00807512001 2026-07-06,18:04:20.000,187,11049089,-795,0,1783361059,12721.292683389991,421.3849370099997,54168.987113760006 2026-07-06,18:04:21.000,187,11049047,-795,0,1783361060,12721.306156009996,421.35674049000227,54168.90326832 2026-07-06,18:04:22.000,187,11049029,-795,0,1783361061,12721.19837505,421.4201826600038,54168.91025544001 2026-07-06,18:04:23.000,187,11049033,-795,0,1783361062,12721.245529219996,421.46247743999993,54169.07794632001 2026-07-06,18:04:24.000,187,11049057,-795,0,1783361063,12721.265738149996,421.4483791800012,54169.04301072 2026-07-06,18:04:25.000,187,11049043,-795,0,1783361064,12721.245529219996,421.483624829998,54169.04301072 2026-07-06,18:04:27.000,187,11048969,-795,0,1783361066,12721.205111359995,421.5188704800021,54168.90326832 2026-07-06,18:04:28.000,187,11049058,-795,0,1783361067,12721.184902429995,421.5329687400008,54169.02204936 2026-07-06,18:04:29.000,187,11049019,-795,0,1783361068,12721.184902429995,421.5470669999995,54169.04999784 2026-07-06,18:04:30.000,187,11049034,-795,0,1783361069,12721.144484569995,421.56821439000487,54168.88230696 2026-07-06,18:04:31.000,187,11049086,-795,0,1783361070,12721.144484569995,421.52591961000144,54168.92422968 2026-07-06,18:04:32.000,187,11049075,-795,0,1783361071,12721.15122087999,421.5752635200042,54168.938203920006 2026-07-06,18:04:33.000,187,11049093,-795,0,1783361072,12721.11753933,421.5823126500036,54168.93121680001 2026-07-06,18:04:34.000,187,11049003,-795,0,1783361073,12721.07712147,421.58936178000295,54168.88230696 2026-07-06,18:04:35.000,187,11049037,-795,0,1783361074,12721.05017622999,421.56821439000487,54168.90326832 2026-07-06,18:04:36.000,187,11049053,-795,0,1783361075,12720.95586789,421.60346004000166,54168.770513040006 2026-07-06,18:04:37.000,187,11049088,-795,0,1783361076,12720.942395269994,421.52591961000144,54168.77750016 2026-07-06,18:04:38.000,187,11049062,-795,0,1783361077,12720.92892264999,421.5752635200042,54168.81243576001 2026-07-06,18:04:39.000,187,11049047,-795,0,1783361078,12721.003022059995,421.5752635200042,54169.01506224 2026-07-06,18:04:40.000,187,11049057,-795,0,1783361079,12720.942395269994,421.5752635200042,54168.917242560005 2026-07-06,18:04:41.000,187,11049081,-795,0,1783361080,12720.88850478999,421.56116525999823,54168.85435848 2026-07-06,18:04:42.000,187,11049025,-795,0,1783361081,12720.82787799999,421.5752635200042,54168.80544864 2026-07-06,18:04:43.000,187,11048986,-795,0,1783361082,12720.814405379999,421.54001787000016,54168.85435848 2026-07-06,18:04:44.000,187,11049048,-795,0,1783361083,12720.760514899994,421.5541161299989,54168.88929408001 2026-07-06,18:04:45.000,187,11049089,-795,0,1783361084,12720.726833349989,421.5329687400008,54168.82641 2026-07-06,18:04:46.000,187,11049070,-795,0,1783361085,12720.619052389993,421.5470669999995,54168.77750016 2026-07-06,18:04:47.000,187,11049019,-795,0,1783361086,12720.518007739993,421.54001787000016,54168.51897672 2026-07-06,18:04:48.000,187,11049064,-795,0,1783361087,12720.672942869998,421.52591961000144,54168.95217816 2026-07-06,18:04:49.000,187,11049097,-795,0,1783361088,12720.679679179993,421.5188704800021,54168.868332720005 2026-07-06,18:04:50.000,187,11049020,-795,0,1783361089,12720.598843459993,421.5470669999995,54168.91025544001 2026-07-06,18:04:51.000,187,11049071,-795,0,1783361090,12720.538216669993,421.5470669999995,54168.770513040006 2026-07-06,18:04:52.000,187,11049050,-795,0,1783361091,12720.491062499997,421.56116525999823,54168.69365472001 2026-07-06,18:04:53.000,187,11049093,-795,0,1783361092,12720.544952980003,421.56116525999823,54168.7565388 2026-07-06,18:04:54.000,187,11049084,-795,0,1783361093,12720.524744050002,421.610509170001,54168.8962812 2026-07-06,18:04:55.000,187,11049045,-795,0,1783361094,12720.511271429998,421.5964109100023,54168.66570624 2026-07-06,18:04:56.000,187,11049065,-795,0,1783361095,12720.565161910003,421.62460742999974,54168.95217816 2026-07-06,18:04:57.000,187,11049080,-795,0,1783361096,12720.544952980003,421.610509170001,54168.84737136 2026-07-06,18:04:58.000,187,11049014,-795,0,1783361097,12720.518007739993,421.6598530800038,54168.92422968 2026-07-06,18:04:59.000,187,11049001,-795,0,1783361098,12720.558425599993,421.65280395000445,54168.97313952 2026-07-06,18:05:00.000,187,11049074,-795,0,1783361099,12720.544952980003,421.70214785999997,54168.94519104 2026-07-06,18:05:01.000,187,11049045,-795,0,1783361100,12720.544952980003,421.6669022100032,54168.966152400004 2026-07-06,18:05:02.000,187,11049085,-795,0,1783361101,12720.524744050002,421.73739351000404,54168.88929408001 2026-07-06,18:05:03.000,187,11049044,-795,0,1783361102,12720.578634529993,421.7655900300015,54168.95916528001 2026-07-06,18:05:04.000,187,11049075,-795,0,1783361103,12720.565161910003,421.8008356799983,54168.94519104 2026-07-06,18:05:05.000,187,11049099,-795,0,1783361104,12720.571898219998,421.8008356799983,54168.987113760006 2026-07-06,18:05:06.000,187,11048987,-795,0,1783361105,12720.538216669993,421.87132697999914,54168.8962812 2026-07-06,18:05:07.000,187,11049037,-795,0,1783361106,12720.376545229992,421.829032200003,54168.47006688 2026-07-06,18:05:08.000,187,11049063,-795,0,1783361107,12720.450644639997,421.91362176000257,54168.749551680005 2026-07-06,18:05:09.000,187,11049046,-795,0,1783361108,12720.571898219998,421.91362176000257,54168.80544864 2026-07-06,18:05:10.000,187,11049062,-795,0,1783361109,12720.598843459993,421.9770639300041,54168.819422880006 2026-07-06,18:05:11.000,187,11049049,-795,0,1783361110,12720.652733939998,421.94181828,54168.83339712 2026-07-06,18:05:12.000,187,11049048,-795,0,1783361111,12720.625788699988,421.9700148000047,54168.76352592001 2026-07-06,18:05:13.000,187,11049040,-795,0,1783361112,12720.699888109993,421.98411306000344,54168.917242560005 2026-07-06,18:05:14.000,187,11049002,-795,0,1783361113,12720.699888109993,422.0052604500015,54168.94519104 2026-07-06,18:05:15.000,187,11049064,-795,0,1783361114,12720.787460139989,421.99821132000216,54168.938203920006 2026-07-06,18:05:16.000,187,11049034,-795,0,1783361115,12720.679679179993,422.0405060999983,54168.67269336001 2026-07-06,18:05:17.000,187,11049058,-795,0,1783361116,12720.747042279989,422.0123095800009,54168.84038424001 2026-07-06,18:05:18.000,187,11049051,-755,0,1783361117,12720.807669069989,422.0898500100011,54168.868332720005 2026-07-06,18:05:19.000,187,11049120,-795,0,1783361118,12720.94913157999,422.09689914000046,54169.11986904 2026-07-06,18:05:20.000,187,11049064,-795,0,1783361119,12720.96934050999,422.13214479000453,54169.0709592 2026-07-06,18:05:21.000,187,11049053,-795,0,1783361120,12721.01649468,422.1532921800026,54169.18275312 2026-07-06,18:05:22.000,187,11049021,-795,0,1783361121,12720.97607682,422.1744395700007,54169.00807512001 2026-07-06,18:05:23.000,187,11048956,-795,0,1783361122,12721.09059408999,422.1673904400013,54169.01506224 2026-07-06,18:05:24.000,187,11049060,-795,0,1783361123,12721.17816612,422.2167343500041,54169.105894800006 2026-07-06,18:05:25.000,187,11049074,-795,0,1783361124,12721.225320289996,422.20968522000476,54169.09192056 2026-07-06,18:05:26.000,187,11049051,-795,0,1783361125,12721.23879291,422.24493087000155,54169.11288192 2026-07-06,18:05:27.000,187,11049088,-795,0,1783361126,12721.23205659999,422.2237834800035,54169.036023600005 2026-07-06,18:05:28.000,187,11049058,-795,0,1783361127,12721.333101249991,422.24493087000155,54169.1408304 2026-07-06,18:05:29.000,187,11049056,-795,0,1783361128,12721.467827449997,422.26607825999963,54169.2107016 2026-07-06,18:05:30.000,187,11048982,-795,0,1783361129,12721.440882210001,422.29427478000434,54169.27358568001 2026-07-06,18:05:31.000,187,11049077,-795,0,1783361130,12721.521717930002,422.3224713000018,54169.18974024 2026-07-06,18:05:32.000,187,11049036,-795,0,1783361131,12721.434145899992,422.32952043000114,54169.133843280004 2026-07-06,18:05:33.000,187,11049081,-795,0,1783361132,12721.481300070001,422.3224713000018,54169.11986904 2026-07-06,18:05:34.000,187,11049064,-795,0,1783361133,12721.568872099997,422.39296260000265,54169.2805728 2026-07-06,18:05:35.000,187,11049060,-795,0,1783361134,12721.555399479992,422.37886434000393,54169.36441824001 2026-07-06,18:05:36.000,187,11049067,-755,0,1783361135,12721.541926860002,422.4211591200001,54169.2805728 2026-07-06,18:05:37.000,187,11049085,-795,0,1783361136,12721.541926860002,422.4211591200001,54169.26659856001 2026-07-06,18:05:38.000,187,11048989,-795,0,1783361137,12721.535190549992,422.44230650999816,54169.252624320005 2026-07-06,18:05:39.000,187,11049055,-795,0,1783361138,12721.568872099997,422.4705030300029,54169.25961144 2026-07-06,18:05:40.000,187,11049060,-795,0,1783361139,12721.595817339992,422.50574867999967,54169.322495520006 2026-07-06,18:05:41.000,187,11049032,-795,0,1783361140,12721.622762580002,422.4846012900016,54169.350444 2026-07-06,18:05:42.000,187,11049081,-795,0,1783361141,12721.568872099997,422.4846012900016,54169.27358568001 2026-07-06,18:05:43.000,187,11049052,-795,0,1783361142,12721.575608409992,422.49165042000095,54169.24563720001 2026-07-06,18:05:44.000,187,11049069,-795,0,1783361143,12721.663180440002,422.51279780999903,54169.51813488 2026-07-06,18:05:45.000,187,11049068,-795,0,1783361144,12721.737279849993,422.51279780999903,54169.43428944001 2026-07-06,18:05:46.000,187,11049003,-795,0,1783361145,12721.683389370002,422.5339452000044,54169.42730232 2026-07-06,18:05:48.000,187,11049031,-795,0,1783361147,12721.730543539998,422.59033823999926,54169.40634096 2026-07-06,18:05:49.000,187,11049094,-795,0,1783361148,12721.831588189998,422.6255838900033,54169.58101896001 2026-07-06,18:05:50.000,187,11049035,-795,0,1783361149,12721.858533429993,422.61853476000397,54169.588006080005 2026-07-06,18:05:51.000,187,11049038,-795,0,1783361150,12721.872006049998,422.6678786699995,54169.57403184 2026-07-06,18:05:52.000,187,11049064,-795,0,1783361151,12721.925896529989,422.6678786699995,54169.55307048 2026-07-06,18:05:53.000,187,11049082,-795,0,1783361152,12721.979787009994,422.70312432000355,54169.56005760001 2026-07-06,18:05:54.000,187,11049057,-795,0,1783361153,12721.999995939994,422.73836997000035,54169.5949932 2026-07-06,18:05:55.000,187,11049046,-795,0,1783361154,12722.033677489999,422.7736156200044,54169.539096240005 2026-07-06,18:05:56.000,187,11049095,-795,0,1783361155,12722.013468559999,422.7806647500038,54169.33646976 2026-07-06,18:05:57.000,187,11049103,-795,0,1783361156,12722.101040589994,422.82295952999993,54169.3853796 2026-07-06,18:05:59.000,187,11049031,-795,0,1783361158,12722.20882154999,422.90049996000016,54169.56704472 2026-07-06,18:06:00.000,187,11049082,-795,0,1783361159,12722.323338819995,422.94984387000295,54169.74870984001 2026-07-06,18:06:01.000,187,11049023,-795,0,1783361160,12722.39070191999,422.99918777999846,54169.72076136 2026-07-06,18:06:02.000,187,11049081,-795,0,1783361161,12722.3772293,423.04853169000125,54169.71377424 2026-07-06,18:06:03.000,187,11049018,-795,0,1783361162,12722.43785609,423.03443343000254,54169.60198032001 2026-07-06,18:06:04.000,187,11049014,-795,0,1783361163,12722.45806502,423.0767282099987,54169.69980000001 2026-07-06,18:06:05.000,187,11049027,-795,0,1783361164,12722.545637049996,423.0767282099987,54169.78364544 2026-07-06,18:06:06.000,187,11049077,-795,0,1783361165,12722.586054909996,423.1190229900021,54169.81858104001 2026-07-06,18:06:07.000,187,11049117,-795,0,1783361166,12722.606263839996,423.09787560000404,54169.7347356 2026-07-06,18:06:08.000,187,11049106,-795,0,1783361167,12722.639945390001,423.13312125000084,54169.88146512 2026-07-06,18:06:09.000,187,11049069,-795,0,1783361168,12722.639945390001,423.14721950999956,54169.77665832001 2026-07-06,18:06:10.000,187,11049076,-795,0,1783361169,12722.673626939992,423.1260721200015,54169.825568160006 2026-07-06,18:06:11.000,187,11049001,-795,0,1783361170,12722.740990040002,423.1613177699983,54169.84652952001 2026-07-06,18:06:12.000,187,11049069,-795,0,1783361171,12722.808353139997,423.11197386000276,54169.95832344 2026-07-06,18:06:13.000,187,11049068,-795,0,1783361172,12722.855507309992,423.1049247300034,54169.88146512 2026-07-06,18:06:14.000,187,11049040,-795,0,1783361173,12722.835298379992,423.09787560000404,54169.89543936001 2026-07-06,18:06:15.000,187,11049067,-795,0,1783361174,12722.875716239992,423.0908264700047,54169.93736208001 2026-07-06,18:06:16.000,187,11049059,-795,0,1783361175,12722.949815649998,423.04853169000125,54170.05614312 2026-07-06,18:06:17.000,187,11049067,-795,0,1783361176,12722.990233509998,423.0062369099978,54170.091078720005 2026-07-06,18:06:18.000,187,11049043,-795,0,1783361177,12722.929606719998,423.01328604000446,54170.05614312 2026-07-06,18:06:19.000,187,11049048,-795,0,1783361178,12722.909397789997,422.9921386499991,54169.9792848 2026-07-06,18:06:20.000,187,11049088,-755,0,1783361179,12722.902661480002,422.93574561000423,54169.9792848 2026-07-06,18:06:21.000,187,11049058,-795,0,1783361180,12723.017178749993,422.9075490899995,54170.08409160001 2026-07-06,18:06:22.000,187,11049074,-795,0,1783361181,12723.010442439998,422.90049996000016,54170.19588552 2026-07-06,18:06:23.000,187,11049008,-795,0,1783361182,12723.064332919988,422.86525431000337,54170.1888984 2026-07-06,18:06:24.000,187,11049052,-795,0,1783361183,12723.023915059988,422.85115605000465,54170.23780824 2026-07-06,18:06:25.000,187,11049055,-795,0,1783361184,12723.077805539993,422.8159104000006,54170.35658928 2026-07-06,18:06:26.000,187,11048981,-795,0,1783361185,12723.044123989988,422.8300086599993,54170.28671808 2026-07-06,18:06:27.000,187,11049076,-795,0,1783361186,12723.091278159998,422.78771388000314,54170.27973096001 2026-07-06,18:06:28.000,187,11049076,-795,0,1783361187,12723.064332919988,422.7595173599984,54170.23082112001 2026-07-06,18:06:29.000,187,11049071,-795,0,1783361188,12723.064332919988,422.731320840001,54170.16793704 2026-07-06,18:06:30.000,187,11049051,-795,0,1783361189,12723.057596609993,422.72427171000163,54170.209859760005 2026-07-06,18:06:31.000,187,11049064,-795,0,1783361190,12723.023915059988,422.6819769299982,54170.160949920006 2026-07-06,18:06:32.000,187,11049023,-795,0,1783361191,12723.158641259994,422.6467312800014,54170.40549912 2026-07-06,18:06:33.000,187,11049078,-795,0,1783361192,12723.199059119994,422.63968215000205,54170.426460480005 2026-07-06,18:06:34.000,187,11049054,-795,0,1783361193,12723.172113879999,422.61853476000397,54170.46838320001 2026-07-06,18:06:35.000,187,11049033,-795,0,1783361194,12723.178850189994,422.5832891099999,54170.27274384001 2026-07-06,18:06:36.000,187,11049039,-795,0,1783361195,12723.124959709989,422.5691908500012,54170.33562792 2026-07-06,18:06:37.000,187,11049049,-795,0,1783361196,12723.239476979994,422.52689606999775,54170.41947336001 2026-07-06,18:06:38.000,187,11049080,-795,0,1783361197,12723.185586499989,422.5339452000044,54170.46139608 2026-07-06,18:06:39.000,187,11049090,-795,0,1783361198,12723.124959709989,422.49165042000095,54170.34960216001 2026-07-06,18:06:40.000,187,11049063,-795,0,1783361199,12723.145168639989,422.4493556400048,54170.53825440001 2026-07-06,18:06:41.000,187,11049054,-795,0,1783361200,12723.165377569989,422.40706086000137,54170.594151360005 2026-07-06,18:06:42.000,187,11049038,-795,0,1783361201,12723.131696019998,422.400011730002,54170.62209984 2026-07-06,18:06:43.000,187,11049059,-795,0,1783361202,12723.124959709989,422.37181521000457,54170.58716424001 2026-07-06,18:06:44.000,187,11049048,-795,0,1783361203,12723.098014469993,422.36476607999793,54170.56620288001 2026-07-06,18:06:45.000,187,11049087,-795,0,1783361204,12723.091278159998,422.34361868999986,54170.55222864 2026-07-06,18:06:46.000,187,11049074,-795,0,1783361205,12723.077805539993,422.3154221700024,54170.69895816 2026-07-06,18:06:47.000,187,11049058,-795,0,1783361206,12723.138432329994,422.26607825999963,54170.80376496001 2026-07-06,18:06:48.000,187,11049069,-675,0,1783361207,12723.084541849988,422.2237834800035,54170.75485512001 2026-07-06,18:06:50.000,187,11049056,-795,0,1783361209,12723.023915059988,422.1250956599979,54170.68498392001 2026-07-06,18:06:51.000,187,11049023,-795,0,1783361210,12723.044123989988,422.068702620003,54170.810752080004 2026-07-06,18:06:52.000,187,11049071,-795,0,1783361211,12723.044123989988,422.0123095800009,54170.8177392 2026-07-06,18:06:53.000,187,11049063,-795,0,1783361212,12723.098014469993,421.9559165399987,54170.80376496001 2026-07-06,18:06:54.000,187,11049078,-795,0,1783361213,12723.044123989988,421.8642778499998,54170.75485512001 2026-07-06,18:06:55.000,187,11049086,-795,0,1783361214,12723.064332919988,421.8008356799983,54170.82472632001 2026-07-06,18:06:56.000,187,11049104,-795,0,1783361215,12723.091278159998,421.7091969899993,54170.97145584001 2026-07-06,18:06:57.000,187,11048999,-795,0,1783361216,12723.023915059988,421.6316565599991,54170.60812560001 2026-07-06,18:06:58.000,187,11048984,-795,0,1783361217,12722.996969819993,421.6175583000004,54170.810752080004 2026-07-06,18:06:59.000,187,11049083,-795,0,1783361218,12723.037387679993,421.5329687400008,54170.90857176 2026-07-06,18:07:00.000,187,11049089,-795,0,1783361219,12722.956551959993,421.483624829998,54170.78979072 2026-07-06,18:07:01.000,187,11049129,-795,0,1783361220,12722.956551959993,421.4483791800012,54170.77581648001 2026-07-06,18:07:02.000,187,11049054,-795,0,1783361221,12722.909397789997,421.39198613999906,54170.761842240005 2026-07-06,18:07:03.000,187,11049079,-795,0,1783361222,12723.003706129988,421.34264223000355,54170.929533120005 2026-07-06,18:07:04.000,187,11049058,-795,0,1783361223,12722.929606719998,421.2651018000033,54170.89459752 2026-07-06,18:07:05.000,187,11049078,-795,0,1783361224,12722.963288270003,421.2369052799986,54170.978442960004 2026-07-06,18:07:06.000,187,11049059,-795,0,1783361225,12722.895925169993,421.18051224000374,54170.83870056 2026-07-06,18:07:07.000,187,11049071,-795,0,1783361226,12722.909397789997,421.1382174600003,54170.761842240005 2026-07-06,18:07:08.000,187,11049026,-795,0,1783361227,12722.889188859997,421.03248051000264,54170.85966192 2026-07-06,18:07:09.000,187,11049073,-795,0,1783361228,12722.848770999997,421.0183822500039,54170.6779968 2026-07-06,18:07:10.000,187,11049048,-795,0,1783361229,12722.862243620002,420.9549400800024,54170.747868 2026-07-06,18:07:11.000,187,11049096,-795,0,1783361230,12722.916134099993,420.9408418200037,54170.78979072 2026-07-06,18:07:12.000,187,11049063,-795,0,1783361231,12722.976760889993,420.8914979100009,54170.96446872 2026-07-06,18:07:13.000,187,11049044,-795,0,1783361232,12723.017178749993,420.8562522600041,54170.92254600001 2026-07-06,18:07:14.000,187,11049058,-795,0,1783361233,12722.983497200003,420.8139574800007,54170.89459752 2026-07-06,18:07:15.000,187,11049067,-795,0,1783361234,12722.983497200003,420.7787118300039,54170.747868 2026-07-06,18:07:16.000,187,11049026,-795,0,1783361235,12722.996969819993,420.7716627000045,54170.77581648001 2026-07-06,18:07:17.000,187,11049070,-795,0,1783361236,12723.084541849988,420.7434661799998,54170.85267480001 2026-07-06,18:07:18.000,187,11049099,-795,0,1783361237,12723.037387679993,420.73641705000045,54170.86664904 2026-07-06,18:07:19.000,187,11049039,-795,0,1783361238,12723.091278159998,420.7152696600024,54170.831713440006 2026-07-06,18:07:20.000,187,11049023,-795,0,1783361239,12723.098014469993,420.6941222700043,54170.69895816 2026-07-06,18:07:21.000,187,11049078,-795,0,1783361240,12723.199059119994,420.6800240099983,54170.90158464001 2026-07-06,18:07:22.000,187,11049072,-795,0,1783361241,12723.178850189994,420.6095327100047,54170.929533120005 2026-07-06,18:07:23.000,187,11049066,-795,0,1783361242,12723.192322809999,420.62363097000343,54171.02036568001 2026-07-06,18:07:24.000,187,11049085,-795,0,1783361243,12723.199059119994,420.5672379300013,54171.06927552001 2026-07-06,18:07:25.000,187,11049072,-795,0,1783361244,12723.158641259994,420.55313967000257,54170.98543008 2026-07-06,18:07:26.000,187,11049108,-795,0,1783361245,12723.138432329994,420.5319922800045,54171.04132704001 2026-07-06,18:07:27.000,187,11049090,-795,0,1783361246,12723.219268049994,420.51084488999913,54171.18805656001 2026-07-06,18:07:28.000,187,11049087,-795,0,1783361247,12723.212531739999,420.468550110003,54171.18805656001 2026-07-06,18:07:29.000,187,11049073,-795,0,1783361248,12723.219268049994,420.5037957599998,54171.18106944 2026-07-06,18:07:30.000,187,11049085,-795,0,1783361249,12723.098014469993,420.51084488999913,54170.929533120005 2026-07-06,18:07:31.000,187,11049091,-795,0,1783361250,12723.104750779989,420.51084488999913,54171.05530128 2026-07-06,18:07:32.000,187,11049065,-795,0,1783361251,12723.118223399993,420.5460905400032,54171.097224000005 2026-07-06,18:07:33.000,187,11049091,-795,0,1783361252,12723.131696019998,420.57428706000064,54171.11818536001 2026-07-06,18:07:34.000,187,11049086,-795,0,1783361253,12723.017178749993,420.6024835799981,54170.999404320006 2026-07-06,18:07:35.000,187,11049081,-795,0,1783361254,12723.037387679993,420.62363097000343,54171.0622884 2026-07-06,18:07:36.000,187,11049104,-795,0,1783361255,12723.111487089998,420.6165818400041,54171.16010808001 2026-07-06,18:07:37.000,187,11049083,-795,0,1783361256,12723.104750779989,420.6447783600015,54171.19504368 2026-07-06,18:07:38.000,187,11049112,-795,0,1783361257,12723.111487089998,420.65182749000087,54171.18106944 2026-07-06,18:07:39.000,187,11049098,-795,0,1783361258,12723.037387679993,420.6800240099983,54171.00639144 2026-07-06,18:07:40.000,187,11049102,-795,0,1783361259,12722.976760889993,420.6941222700043,54170.96446872 2026-07-06,18:07:41.000,187,11049062,-795,0,1783361260,12722.996969819993,420.7152696600024,54170.97145584001 2026-07-06,18:07:42.000,187,11049055,-795,0,1783361261,12723.064332919988,420.70117140000366,54171.06927552001 2026-07-06,18:07:43.000,187,11049099,-795,0,1783361262,12723.084541849988,420.7293679200011,54171.08324976 2026-07-06,18:07:44.000,187,11049097,-795,0,1783361263,12723.064332919988,420.73641705000045,54171.097224000005 2026-07-06,18:07:45.000,187,11049073,-795,0,1783361264,12723.071069229998,420.7505153099992,54171.00639144 2026-07-06,18:07:46.000,187,11049068,-795,0,1783361265,12723.098014469993,420.73641705000045,54171.0622884 2026-07-06,18:07:47.000,187,11049081,-795,0,1783361266,12723.084541849988,420.72231879000174,54171.00639144 2026-07-06,18:07:48.000,187,11049041,-795,0,1783361267,12723.131696019998,420.70117140000366,54171.05530128 2026-07-06,18:07:49.000,187,11049067,-795,0,1783361268,12723.111487089998,420.70117140000366,54170.999404320006 2026-07-06,18:07:50.000,187,11049104,-795,0,1783361269,12723.124959709989,420.6800240099983,54170.90158464001 2026-07-06,18:07:51.000,187,11049073,-795,0,1783361270,12723.205795429989,420.68707313999766,54171.0273528 2026-07-06,18:07:52.000,187,11049085,-795,0,1783361271,12723.259685909994,420.67297487999895,54171.18805656001 2026-07-06,18:07:53.000,187,11049048,-795,0,1783361272,12723.293367459999,420.6306801000028,54171.18805656001 2026-07-06,18:07:54.000,187,11049074,-795,0,1783361273,12723.279894839994,420.58838531999936,54171.13914672001 2026-07-06,18:07:55.000,187,11049091,-795,0,1783361274,12723.252949599999,420.58133619,54171.04132704001 2026-07-06,18:07:56.000,187,11049086,-795,0,1783361275,12723.293367459999,420.5954344499987,54171.06927552001 2026-07-06,18:07:57.000,187,11049069,-795,0,1783361276,12723.34725793999,420.58133619,54171.13914672001 2026-07-06,18:07:58.000,187,11049075,-795,0,1783361277,12723.28663114999,420.53904141000385,54170.999404320006 2026-07-06,18:07:59.000,187,11049083,-795,0,1783361278,12723.300103769994,420.5319922800045,54170.91555888 2026-07-06,18:08:01.000,187,11049090,-795,0,1783361280,12723.37420318,420.58838531999936,54171.2020308 2026-07-06,18:08:02.000,187,11049033,-795,0,1783361281,12723.37420318,420.5601888000019,54171.12517248 2026-07-06,18:08:03.000,187,11049064,-795,0,1783361282,12723.340521629994,420.58133619,54171.146133840004 2026-07-06,18:08:04.000,187,11049102,-795,0,1783361283,12723.259685909994,420.5460905400032,54171.08324976 2026-07-06,18:08:05.000,187,11049086,-795,0,1783361284,12723.26642221999,420.5672379300013,54171.04132704001 2026-07-06,18:08:06.000,187,11049080,-795,0,1783361285,12723.226004359989,420.5601888000019,54171.167095200006 2026-07-06,18:08:07.000,187,11049041,-795,0,1783361286,12723.26642221999,420.58838531999936,54171.20901792001 2026-07-06,18:08:08.000,187,11049098,-795,0,1783361287,12723.252949599999,420.5460905400032,54171.216005040005 2026-07-06,18:08:09.000,187,11049092,-795,0,1783361288,12723.199059119994,420.58838531999936,54171.10421112 2026-07-06,18:08:10.000,187,11049061,-795,0,1783361289,12723.185586499989,420.5672379300013,54171.167095200006 2026-07-06,18:08:11.000,187,11049068,-795,0,1783361290,12723.205795429989,420.55313967000257,54171.097224000005 2026-07-06,18:08:12.000,187,11049023,-795,0,1783361291,12723.151904949998,420.5178940199985,54171.09023688001 2026-07-06,18:08:13.000,187,11049103,-795,0,1783361292,12723.138432329994,420.5672379300013,54171.19504368 2026-07-06,18:08:14.000,187,11049058,-795,0,1783361293,12723.104750779989,420.55313967000257,54171.18106944 2026-07-06,18:08:15.000,187,11049034,-795,0,1783361294,12723.098014469993,420.5672379300013,54171.1321596 2026-07-06,18:08:16.000,187,11049090,-795,0,1783361295,12723.071069229998,420.5672379300013,54171.12517248 2026-07-06,18:08:17.000,187,11049054,-795,0,1783361296,12723.131696019998,420.62363097000343,54171.20901792001 2026-07-06,18:08:18.000,187,11049016,-795,0,1783361297,12723.098014469993,420.5672379300013,54171.16010808001 2026-07-06,18:08:19.000,187,11049080,-795,0,1783361298,12723.057596609993,420.53904141000385,54171.11119824001 2026-07-06,18:08:20.000,187,11049061,-795,0,1783361299,12722.983497200003,420.5319922800045,54171.04132704001 2026-07-06,18:08:21.000,187,11049054,-795,0,1783361300,12722.976760889993,420.5460905400032,54170.978442960004 2026-07-06,18:08:22.000,187,11049077,-795,0,1783361301,12722.990233509998,420.5037957599998,54171.097224000005 2026-07-06,18:08:23.000,187,11049093,-795,0,1783361302,12723.064332919988,420.5460905400032,54171.22997928 2026-07-06,18:08:24.000,187,11049061,-795,0,1783361303,12723.091278159998,420.52494314999785,54171.264914880005 2026-07-06,18:08:25.000,187,11049084,-795,0,1783361304,12723.104750779989,420.5672379300013,54171.23696640001 2026-07-06,18:08:26.000,187,11049086,-795,0,1783361305,12723.010442439998,420.6095327100047,54171.097224000005 2026-07-06,18:08:27.000,187,11049066,-795,0,1783361306,12723.050860299998,420.6095327100047,54171.20901792001 2026-07-06,18:08:28.000,187,11049066,-795,0,1783361307,12723.111487089998,420.6095327100047,54171.18805656001 2026-07-06,18:08:29.000,187,11049104,-795,0,1783361308,12723.124959709989,420.6306801000028,54171.22299216 2026-07-06,18:08:30.000,187,11049028,-795,0,1783361309,12723.131696019998,420.62363097000343,54171.1321596 2026-07-06,18:08:32.000,187,11049079,-795,0,1783361311,12723.232740669999,420.7293679200011,54171.28587624001 2026-07-06,18:08:33.000,187,11049048,-795,0,1783361312,12723.24621328999,420.7716627000045,54171.32081184 2026-07-06,18:08:34.000,187,11049070,-795,0,1783361313,12723.300103769994,420.7505153099992,54171.35574744001 2026-07-06,18:08:35.000,187,11049086,-795,0,1783361314,12723.313576389999,420.8069083500013,54171.27888912001 2026-07-06,18:08:36.000,187,11049042,-795,0,1783361315,12723.360730559994,420.82100661000004,54171.39068304 2026-07-06,18:08:37.000,187,11049078,-795,0,1783361316,12723.38767579999,420.82100661000004,54171.30683760001 2026-07-06,18:08:38.000,187,11049090,-795,0,1783361317,12723.42809365999,420.8421539999981,54171.36972168 2026-07-06,18:08:39.000,187,11049073,-795,0,1783361318,12723.51566569,420.86330139000347,54171.50946408 2026-07-06,18:08:40.000,187,11049085,-795,0,1783361319,12723.51566569,420.87035052000283,54171.551386800005 2026-07-06,18:08:41.000,187,11049064,-795,0,1783361320,12723.562819859995,420.8773996500022,54171.44658000001 2026-07-06,18:08:42.000,187,11049084,-795,0,1783361321,12723.54934723999,420.8562522600041,54171.264914880005 2026-07-06,18:08:43.000,187,11049094,-795,0,1783361322,12723.61671034,420.8914979100009,54171.36273456 2026-07-06,18:08:44.000,187,11049085,-715,0,1783361323,12723.67060081999,420.8562522600041,54171.47452848001 2026-07-06,18:08:45.000,187,11049078,-795,0,1783361324,12723.67060081999,420.8562522600041,54171.4116444 2026-07-06,18:08:46.000,187,11049091,-795,0,1783361325,12723.67060081999,420.8773996500022,54171.383695920005 2026-07-06,18:08:47.000,187,11049102,-795,0,1783361326,12723.63691927,420.84920313000475,54171.313824720004 2026-07-06,18:08:48.000,187,11049055,-795,0,1783361327,12723.731227609991,420.8421539999981,54171.42561864001 2026-07-06,18:08:49.000,187,11049067,-795,0,1783361328,12723.825535949996,420.8773996500022,54171.57933528 2026-07-06,18:08:50.000,187,11049083,-795,0,1783361329,12723.825535949996,420.83510486999876,54171.55837392 2026-07-06,18:08:51.000,187,11049062,-795,0,1783361330,12723.832272259991,420.8139574800007,54171.43959288 2026-07-06,18:08:52.000,187,11049061,-795,0,1783361331,12723.865953809996,420.8773996500022,54171.41863152 2026-07-06,18:08:53.000,187,11049079,-795,0,1783361332,12723.886162739997,420.8773996500022,54171.41863152 2026-07-06,18:08:54.000,187,11049063,-795,0,1783361333,12723.892899049992,420.89854704000027,54171.36972168 2026-07-06,18:08:55.000,187,11049086,-795,0,1783361334,12724.047834179997,420.91969442999834,54171.66318072001 2026-07-06,18:08:56.000,187,11049107,-795,0,1783361335,12724.101724660002,420.87035052000283,54171.74702616 2026-07-06,18:08:57.000,187,11049043,-795,0,1783361336,12724.135406209993,420.9055961699996,54171.66318072001 2026-07-06,18:08:58.000,187,11049024,-795,0,1783361337,12724.135406209993,420.9055961699996,54171.53741256 2026-07-06,18:08:59.000,187,11048997,-795,0,1783361338,12724.182560380003,420.8773996500022,54171.46754136 2026-07-06,18:09:00.000,187,11049071,-795,0,1783361339,12724.222978239988,420.8914979100009,54171.4116444 2026-07-06,18:09:01.000,187,11049067,-795,0,1783361340,12724.330759199998,420.8562522600041,54171.56536104 2026-07-06,18:09:02.000,187,11049081,-795,0,1783361341,12724.290341339998,420.8914979100009,54171.41863152 2026-07-06,18:09:03.000,187,11049046,-795,0,1783361342,12724.445276469989,420.89854704000027,54171.62125800001 2026-07-06,18:09:04.000,187,11049076,-795,0,1783361343,12724.5328485,420.87035052000283,54171.80292312 2026-07-06,18:09:05.000,187,11049061,-795,0,1783361344,12724.559793739994,420.8562522600041,54171.82388448 2026-07-06,18:09:06.000,187,11049047,-795,0,1783361345,12724.620420529995,420.8914979100009,54171.80991024001 2026-07-06,18:09:07.000,187,11049077,-795,0,1783361346,12724.63389315,420.87035052000283,54171.66318072001 2026-07-06,18:09:08.000,187,11049091,-795,0,1783361347,12724.68778362999,420.8139574800007,54171.64221936001 2026-07-06,18:09:09.000,187,11049101,-795,0,1783361348,12724.701256249995,420.8139574800007,54171.75401328 2026-07-06,18:09:10.000,187,11049073,-795,0,1783361349,12724.83598245,420.8139574800007,54171.816897360004 2026-07-06,18:09:11.000,187,11049079,-795,0,1783361350,12724.89660924,420.79985922000196,54171.886768560005 2026-07-06,18:09:13.000,187,11049036,-795,0,1783361352,12724.930290789991,420.7716627000045,54171.89375568 2026-07-06,18:09:14.000,187,11049035,-795,0,1783361353,12725.024599129996,420.7434661799998,54172.02651096001 2026-07-06,18:09:15.000,187,11049068,-795,0,1783361354,12725.031335439991,420.75756443999853,54171.97760112001 2026-07-06,18:09:16.000,187,11049053,-795,0,1783361355,12725.051544369991,420.73641705000045,54171.97760112001 2026-07-06,18:09:17.000,187,11049045,-715,0,1783361356,12725.065016989996,420.73641705000045,54172.01253672 2026-07-06,18:09:18.000,187,11049036,-795,0,1783361357,12725.105434849997,420.6941222700043,54171.90772992001 2026-07-06,18:09:19.000,187,11049062,-795,0,1783361358,12725.058280680001,420.708220530003,54171.767987520005 2026-07-06,18:09:20.000,187,11049116,-795,0,1783361359,12725.226688429997,420.708220530003,54172.03349808 2026-07-06,18:09:21.000,187,11049057,-795,0,1783361360,12725.347942009997,420.6941222700043,54172.14529200001 2026-07-06,18:09:22.000,187,11049050,-795,0,1783361361,12725.381623560002,420.6588766200002,54172.1103564 2026-07-06,18:09:23.000,187,11049102,-795,0,1783361362,12725.347942009997,420.6306801000028,54171.984588240004 2026-07-06,18:09:24.000,187,11049067,-795,0,1783361363,12725.448986659998,420.5460905400032,54172.0404852 2026-07-06,18:09:25.000,187,11049039,-795,0,1783361364,12725.597185479994,420.4826483700017,54172.14529200001 2026-07-06,18:09:26.000,187,11049096,-795,0,1783361365,12725.77232954,420.4615009800036,54172.19420184001 2026-07-06,18:09:27.000,187,11049095,-795,0,1783361366,12725.82622001999,420.48969750000106,54172.173240480006 2026-07-06,18:09:28.000,187,11049067,-795,0,1783361367,12725.87337419,420.51084488999913,54172.222150320005 2026-07-06,18:09:29.000,187,11049081,-795,0,1783361368,12725.940737289995,420.51084488999913,54172.38285408001 2026-07-06,18:09:30.000,187,11049029,-795,0,1783361369,12725.90705573999,420.468550110003,54172.34791848 2026-07-06,18:09:31.000,187,11049021,-795,0,1783361370,12725.940737289995,420.47559924000234,54172.28503440001 2026-07-06,18:09:32.000,187,11049110,-795,0,1783361371,12725.93400098,420.44035358999827,54172.23612456 2026-07-06,18:09:33.000,187,11049054,-795,0,1783361372,12725.920528359995,420.3980588100021,54172.24311168001 2026-07-06,18:09:34.000,187,11049092,-795,0,1783361373,12725.95420991,420.37691142000403,54172.222150320005 2026-07-06,18:09:35.000,187,11049053,-795,0,1783361374,12725.98789145999,420.3980588100021,54172.47368664 2026-07-06,18:09:36.000,187,11049087,-795,0,1783361375,12726.001364079995,420.39100968000275,54172.389841200005 2026-07-06,18:09:37.000,187,11049072,-795,0,1783361376,12726.02830931999,420.3698622900047,54172.41080256001 2026-07-06,18:09:38.000,187,11049008,-795,0,1783361377,12725.99462777,420.3487148999993,54172.29202152001 2026-07-06,18:09:39.000,187,11049078,-795,0,1783361378,12725.99462777,420.30642012000317,54172.31298288001 2026-07-06,18:09:40.000,187,11049085,-795,0,1783361379,12725.97441884,420.30642012000317,54172.34791848 2026-07-06,18:09:41.000,187,11049105,-795,0,1783361380,12725.98789145999,420.30642012000317,54172.3549056 2026-07-06,18:09:42.000,187,11049085,-795,0,1783361381,12725.91379205,420.26412533999974,54172.22913744 2026-07-06,18:09:43.000,187,11048970,-795,0,1783361382,12725.900319429995,420.24297795000166,54172.1802276 2026-07-06,18:09:44.000,187,11049091,-795,0,1783361383,12725.880110499995,420.17953578000015,54172.27804728 2026-07-06,18:09:45.000,187,11049086,-795,0,1783361384,12725.95420991,420.1865849099995,54172.38285408001 2026-07-06,18:09:46.000,187,11049061,-795,0,1783361385,12725.90705573999,420.137241000004,54172.37586696 2026-07-06,18:09:47.000,187,11049078,-795,0,1783361386,12725.900319429995,420.1513392600027,54172.319970000004 2026-07-06,18:09:48.000,187,11049053,-795,0,1783361387,12725.839692639995,420.16543752000143,54172.23612456 2026-07-06,18:09:49.000,187,11049054,-795,0,1783361388,12725.82622001999,420.1090444799993,54172.24311168001 2026-07-06,18:09:50.000,187,11049057,-795,0,1783361389,12725.859901569995,420.1090444799993,54172.32695712 2026-07-06,18:09:51.000,187,11049054,-795,0,1783361390,12725.88684680999,420.11609360999864,54172.29900864 2026-07-06,18:09:52.000,187,11049055,-795,0,1783361391,12725.89358312,420.0737988300025,54172.438751040005 2026-07-06,18:09:53.000,187,11049048,-795,0,1783361392,12725.76559322999,420.0737988300025,54172.271060160005 2026-07-06,18:09:54.000,187,11049010,-795,0,1783361393,12725.819483709995,420.0244549199997,54172.26407304001 2026-07-06,18:09:55.000,187,11049006,-795,0,1783361394,12725.859901569995,420.0385531799984,54172.28503440001 2026-07-06,18:09:56.000,187,11049070,-795,0,1783361395,12725.819483709995,419.99625840000226,54172.34791848 2026-07-06,18:09:57.000,187,11049078,-795,0,1783361396,12725.80601108999,419.98216014000354,54172.30599576 2026-07-06,18:09:58.000,187,11049077,-795,0,1783361397,12725.74538429999,419.9257671000014,54172.25708592 2026-07-06,18:09:59.000,187,11049086,-795,0,1783361398,12725.78580215999,419.9046197100033,54172.30599576 2026-07-06,18:10:00.000,187,11049055,-795,0,1783361399,12725.8127474,419.8623249299999,54172.47368664 2026-07-06,18:10:01.000,187,11049014,-795,0,1783361400,12725.738647989994,419.8270792800031,54172.29900864 2026-07-06,18:10:02.000,187,11049055,-795,0,1783361401,12725.76559322999,419.7424897200035,54172.36887984 2026-07-06,18:10:03.000,187,11049034,-795,0,1783361402,12725.70496643999,419.7636371100016,54172.22913744 2026-07-06,18:10:04.000,187,11049029,-795,0,1783361403,12725.718439059994,419.6649492900033,54172.319970000004 2026-07-06,18:10:05.000,187,11049066,-795,0,1783361404,12725.75212061,419.63675276999857,54172.37586696 2026-07-06,18:10:06.000,187,11049085,-795,0,1783361405,12725.74538429999,419.60150712000177,54172.3549056 2026-07-06,18:10:07.000,187,11049083,-795,0,1783361406,12725.78580215999,419.5310158200009,54172.36887984 2026-07-06,18:10:08.000,187,11049094,-795,0,1783361407,12725.758856919994,419.43937713000196,54172.36887984 2026-07-06,18:10:09.000,187,11049044,-795,0,1783361408,12725.72517536999,419.31249278999894,54172.26407304001 2026-07-06,18:10:10.000,187,11049017,-795,0,1783361409,12725.630867029999,419.21380497000064,54172.340931360006 2026-07-06,18:10:11.000,187,11049062,-795,0,1783361410,12725.516349759993,419.15036279999913,54172.271060160005 2026-07-06,18:10:12.000,187,11049070,-795,0,1783361411,12725.354678319993,419.19265758000256,54172.2500988 2026-07-06,18:10:13.000,187,11049056,-715,0,1783361412,12725.267106289997,419.19265758000256,54172.18721472 2026-07-06,18:10:14.000,187,11049066,-795,0,1783361413,12725.219952120002,419.1856084500032,54172.22913744 2026-07-06,18:10:15.000,187,11049097,-795,0,1783361414,12725.166061639997,419.1574119299985,54172.26407304001 2026-07-06,18:10:16.000,187,11049056,-795,0,1783361415,12725.044808059996,419.11511715000233,54172.25708592 2026-07-06,18:10:17.000,187,11049081,-795,0,1783361416,12725.078489610001,419.0869206300049,54172.30599576 2026-07-06,18:10:18.000,187,11048991,-795,0,1783361417,12725.017862820001,419.0234784600034,54172.27804728 2026-07-06,18:10:19.000,187,11049090,-795,0,1783361418,12724.930290789991,418.98118367999996,54172.22913744 2026-07-06,18:10:20.000,187,11049052,-795,0,1783361419,12724.85619138,418.90364324999973,54172.33394424001 2026-07-06,18:10:21.000,187,11049026,-795,0,1783361420,12724.79556459,418.8754467300023,54172.18721472 2026-07-06,18:10:22.000,187,11049074,-795,0,1783361421,12724.681047319995,418.8120045600008,54172.15926624 2026-07-06,18:10:23.000,187,11049050,-795,0,1783361422,12724.52611218999,418.7485623899993,54171.83087160001 2026-07-06,18:10:24.000,187,11049051,-795,0,1783361423,12724.660838389995,418.69921848000376,54172.28503440001 2026-07-06,18:10:25.000,187,11049081,-795,0,1783361424,12724.67431101,418.649874570001,54172.23612456 2026-07-06,18:10:26.000,187,11049053,-795,0,1783361425,12724.56653004999,418.6005306599982,54172.20118896 2026-07-06,18:10:27.000,187,11049090,-795,0,1783361426,12724.50590325999,418.5652850100014,54172.04747232001 2026-07-06,18:10:28.000,187,11049035,-795,0,1783361427,12724.452012779999,418.5159410999986,54172.08240792 2026-07-06,18:10:29.000,187,11049064,-795,0,1783361428,12724.458749089994,418.45249893000437,54172.13131776 2026-07-06,18:10:30.000,187,11049057,-795,0,1783361429,12724.411594919999,418.3961058900022,54172.14529200001 2026-07-06,18:10:31.000,187,11049031,-795,0,1783361430,12724.418331229994,418.38905676000286,54172.22913744 2026-07-06,18:10:32.000,187,11049074,-795,0,1783361431,12724.357704439994,418.318565460002,54172.14529200001 2026-07-06,18:10:33.000,187,11049076,-795,0,1783361432,12724.209505619998,418.2339759000024,54171.92170416 2026-07-06,18:10:34.000,187,11049019,-795,0,1783361433,12724.182560380003,418.19873024999833,54171.94266552 2026-07-06,18:10:35.000,187,11049075,-795,0,1783361434,12724.189296689998,418.14233721000346,54171.886768560005 2026-07-06,18:10:36.000,187,11049102,-795,0,1783361435,12724.074779419992,418.11414068999875,54171.99856248001 2026-07-06,18:10:37.000,187,11049060,-795,0,1783361436,12723.987207389997,418.0859441700013,54171.97760112001 2026-07-06,18:10:38.000,187,11049085,-795,0,1783361437,12723.946789529997,418.0859441700013,54172.005549600006 2026-07-06,18:10:39.000,187,11049022,-795,0,1783361438,12723.818799640001,418.0366002599985,54171.87978144001 2026-07-06,18:10:40.000,187,11049071,-795,0,1783361439,12723.751436539991,418.0506985200045,54171.94965264001 2026-07-06,18:10:41.000,187,11049085,-795,0,1783361440,12723.75817285,418.0013546100017,54171.94266552 2026-07-06,18:10:42.000,187,11049065,-795,0,1783361441,12723.63018295999,418.0366002599985,54171.886768560005 2026-07-06,18:10:43.000,187,11049061,-795,0,1783361442,12723.441566279995,418.0366002599985,54171.75401328 2026-07-06,18:10:44.000,187,11049024,-795,0,1783361443,12723.421357349995,418.01545287000044,54171.74702616 2026-07-06,18:10:45.000,187,11049059,-795,0,1783361444,12723.36746686999,417.99430548000237,54171.73305192 2026-07-06,18:10:46.000,187,11049057,-795,0,1783361445,12723.35399425,417.99430548000237,54171.74702616 2026-07-06,18:10:47.000,187,11049072,-795,0,1783361446,12723.24621328999,417.98020722000365,54171.69811632 2026-07-06,18:10:48.000,187,11049078,-795,0,1783361447,12723.26642221999,417.987256350003,54171.7260648 2026-07-06,18:10:49.000,187,11049015,-795,0,1783361448,12723.279894839994,417.9379124400002,54171.70510344 2026-07-06,18:10:50.000,187,11049071,-795,0,1783361449,12723.26642221999,417.9097159200028,54171.66318072001 2026-07-06,18:10:51.000,187,11049049,-795,0,1783361450,12723.165377569989,417.9097159200028,54171.64221936001 2026-07-06,18:10:52.000,187,11049073,-795,0,1783361451,12723.145168639989,417.86742113999935,54171.48850272 2026-07-06,18:10:53.000,187,11049082,-795,0,1783361452,12723.124959709989,417.86742113999935,54171.49548984001 2026-07-06,18:10:54.000,187,11049095,-795,0,1783361453,12723.124959709989,417.85332288000063,54171.47452848001 2026-07-06,18:10:55.000,187,11049067,-795,0,1783361454,12723.165377569989,417.86037201,54171.59330952001 2026-07-06,18:10:56.000,187,11049043,-795,0,1783361455,12723.158641259994,417.8462737500013,54171.56536104 2026-07-06,18:10:57.000,187,11049070,-795,0,1783361456,12723.165377569989,417.8462737500013,54171.55837392 2026-07-06,18:10:58.000,187,11049069,-795,0,1783361457,12723.077805539993,417.8110281000045,54171.45356712001 2026-07-06,18:10:59.000,187,11049059,-795,0,1783361458,12723.138432329994,417.86037201,54171.48850272 2026-07-06,18:11:00.000,187,11049064,-795,0,1783361459,12723.158641259994,417.86037201,54171.551386800005 2026-07-06,18:11:01.000,187,11049087,-795,0,1783361460,12723.165377569989,417.8885685300047,54171.50946408 2026-07-06,18:11:02.000,187,11049078,-595,0,1783361461,12723.057596609993,417.9731580900043,54171.29286336 2026-07-06,18:11:04.000,187,11049068,-795,0,1783361463,12723.111487089998,417.95201069999894,54171.52343832001 2026-07-06,18:11:05.000,187,11049057,-795,0,1783361464,12723.172113879999,417.9590598299983,54171.551386800005 2026-07-06,18:11:06.000,187,11049015,-795,0,1783361465,12723.138432329994,418.0084037400011,54171.45356712001 2026-07-06,18:11:07.000,187,11049047,-795,0,1783361466,12723.172113879999,418.0084037400011,54171.36972168 2026-07-06,18:11:08.000,187,11049073,-795,0,1783361467,12723.131696019998,418.0506985200045,54171.334786080006 2026-07-06,18:11:09.000,187,11049044,-795,0,1783361468,12723.212531739999,418.06479678000323,54171.3417732 2026-07-06,18:11:10.000,187,11049065,-795,0,1783361469,12723.24621328999,418.07889504000195,54171.39767016 2026-07-06,18:11:11.000,187,11049073,-795,0,1783361470,12723.320312699994,418.07889504000195,54171.41863152 2026-07-06,18:11:12.000,187,11049072,-795,0,1783361471,12723.33378532,418.0577476500039,54171.39068304 2026-07-06,18:11:13.000,187,11049066,-795,0,1783361472,12723.38767579999,418.0718459100026,54171.3417732 2026-07-06,18:11:14.000,187,11049031,-795,0,1783361473,12723.300103769994,418.1070915599994,54171.2020308 2026-07-06,18:11:15.000,187,11049087,-795,0,1783361474,12723.441566279995,418.09299330000067,54171.37670880001 2026-07-06,18:11:16.000,187,11049070,-795,0,1783361475,12723.48872044999,418.1070915599994,54171.5164512 2026-07-06,18:11:17.000,187,11049051,-795,0,1783361476,12723.56955616999,418.14233721000346,54171.4116444 2026-07-06,18:11:18.000,187,11049093,-795,0,1783361477,12723.53587462,418.10004243000003,54171.3417732 2026-07-06,18:11:19.000,187,11049053,-795,0,1783361478,12723.60997402999,418.10004243000003,54171.39068304 2026-07-06,18:11:20.000,187,11049079,-795,0,1783361479,12723.69754606,418.07889504000195,54171.53741256 2026-07-06,18:11:21.000,187,11049045,-795,0,1783361480,12723.751436539991,418.10004243000003,54171.5164512 2026-07-06,18:11:22.000,187,11049021,-795,0,1783361481,12723.805327019996,418.0718459100026,54171.49548984001 2026-07-06,18:11:23.000,187,11049100,-795,0,1783361482,12723.872690119992,418.02955112999916,54171.432605760005 2026-07-06,18:11:24.000,187,11049062,-795,0,1783361483,12723.805327019996,418.0577476500039,54171.24395352 2026-07-06,18:11:25.000,187,11049030,-795,0,1783361484,12723.919844290001,418.0506985200045,54171.32779896001 2026-07-06,18:11:26.000,187,11049111,-635,0,1783361485,12723.973734769992,418.09299330000067,54171.481515600004 2026-07-06,18:11:27.000,187,11049071,-795,0,1783361486,12724.094988349992,418.10004243000003,54171.52343832001 2026-07-06,18:11:28.000,187,11049082,-795,0,1783361487,12724.115197279993,418.1352880800041,54171.5164512 2026-07-06,18:11:29.000,187,11049048,-795,0,1783361488,12724.128669899997,418.1211898199981,54171.481515600004 2026-07-06,18:11:30.000,187,11049038,-795,0,1783361489,12724.182560380003,418.10004243000003,54171.62824512 2026-07-06,18:11:31.000,187,11049066,-795,0,1783361490,12724.196032999993,418.1352880800041,54171.55837392 2026-07-06,18:11:32.000,187,11049027,-795,0,1783361491,12724.263396099988,418.11414068999875,54171.57933528 2026-07-06,18:11:33.000,187,11049083,-795,0,1783361492,12724.236450859993,418.12823895000474,54171.481515600004 2026-07-06,18:11:35.000,187,11049026,-795,0,1783361494,12724.297077649993,418.17758286000026,54171.50946408 2026-07-06,18:11:36.000,187,11049051,-795,0,1783361495,12724.377913369994,418.17758286000026,54171.649206480004 2026-07-06,18:11:37.000,187,11049073,-795,0,1783361496,12724.438540159994,418.17758286000026,54171.67715496 2026-07-06,18:11:38.000,187,11049040,-795,0,1783361497,12724.384649679989,418.17758286000026,54171.670167840006 2026-07-06,18:11:39.000,187,11049080,-795,0,1783361498,12724.377913369994,418.1846319899996,54171.52343832001 2026-07-06,18:11:40.000,187,11049036,-795,0,1783361499,12724.391385989999,418.191681119999,54171.50946408 2026-07-06,18:11:41.000,187,11049080,-795,0,1783361500,12724.431803849999,418.1352880800041,54171.61427088001 2026-07-06,18:11:42.000,187,11049120,-795,0,1783361501,12724.411594919999,418.1493863400028,54171.62824512 2026-07-06,18:11:43.000,187,11049059,-795,0,1783361502,12724.458749089994,418.16348460000154,54171.82388448 2026-07-06,18:11:44.000,187,11049069,-795,0,1783361503,12724.472221709999,418.1493863400028,54171.78196176001 2026-07-06,18:11:45.000,187,11049107,-795,0,1783361504,12724.431803849999,418.1564354700022,54171.6561936 2026-07-06,18:11:46.000,187,11049028,-795,0,1783361505,12724.445276469989,418.12823895000474,54171.7260648 2026-07-06,18:11:47.000,187,11049052,-795,0,1783361506,12724.458749089994,418.1211898199981,54171.795936 2026-07-06,18:11:48.000,187,11049054,-795,0,1783361507,12724.425067539989,418.0718459100026,54171.80292312 2026-07-06,18:11:49.000,187,11049041,-795,0,1783361508,12724.458749089994,418.0718459100026,54171.80292312 2026-07-06,18:11:50.000,187,11049057,-795,0,1783361509,12724.391385989999,418.0506985200045,54171.84484584 2026-07-06,18:11:51.000,187,11049067,-795,0,1783361510,12724.377913369994,418.0436493899979,54171.84484584 2026-07-06,18:11:52.000,187,11049052,-795,0,1783361511,12724.377913369994,418.0013546100017,54171.92170416 2026-07-06,18:11:53.000,187,11049059,-795,0,1783361512,12724.330759199998,418.0013546100017,54171.85882008001 2026-07-06,18:11:54.000,187,11049041,-795,0,1783361513,12724.357704439994,417.9590598299983,54171.94965264001 2026-07-06,18:11:55.000,187,11049079,-795,0,1783361514,12724.276868719993,417.93086331000086,54171.78894888001 2026-07-06,18:11:56.000,187,11049053,-795,0,1783361515,12724.297077649993,417.89561766000406,54171.816897360004 2026-07-06,18:11:57.000,187,11049069,-795,0,1783361516,12724.324022889989,417.85332288000063,54171.87279432 2026-07-06,18:11:58.000,187,11049051,-795,0,1783361517,12724.324022889989,417.86742113999935,54171.9007428 2026-07-06,18:11:59.000,187,11049048,-795,0,1783361518,12724.283605029988,417.8744702699987,54171.935678400005 2026-07-06,18:12:00.000,187,11049073,-795,0,1783361519,12724.297077649993,417.8251263600032,54171.85882008001 2026-07-06,18:12:01.000,187,11049052,-795,0,1783361520,12724.330759199998,417.81807723000384,54171.94965264001 2026-07-06,18:12:02.000,187,11049086,-795,0,1783361521,12724.324022889989,417.75463506000233,54171.95663976001 2026-07-06,18:12:03.000,187,11049065,-795,0,1783361522,12724.196032999993,417.7264385400049,54171.71209056001 2026-07-06,18:12:04.000,187,11049070,-795,0,1783361523,12724.229714549998,417.6982420200002,54171.85882008001 2026-07-06,18:12:05.000,187,11049063,-755,0,1783361524,12724.088252039997,417.6982420200002,54171.57933528 2026-07-06,18:12:06.000,187,11049086,-795,0,1783361525,12724.148878829998,417.6770946300021,54171.82388448 2026-07-06,18:12:07.000,187,11049089,-795,0,1783361526,12724.202769310003,417.5995542000019,54171.970614 2026-07-06,18:12:08.000,187,11049101,-795,0,1783361527,12724.209505619998,417.5431611599997,54172.01952384 2026-07-06,18:12:09.000,187,11049065,-795,0,1783361528,12724.209505619998,417.5008663800036,54172.06144656 2026-07-06,18:12:10.000,187,11049095,-795,0,1783361529,12724.115197279993,417.4444733400014,54171.837858720006 2026-07-06,18:12:11.000,187,11049044,-795,0,1783361530,12724.115197279993,417.3810311699999,54171.9007428 2026-07-06,18:12:12.000,187,11049036,-795,0,1783361531,12724.108460969997,417.32463812999777,54171.87978144001 2026-07-06,18:12:13.000,187,11049091,-795,0,1783361532,12724.101724660002,417.26119596000353,54171.9007428 2026-07-06,18:12:14.000,187,11049087,-795,0,1783361533,12724.014152629992,417.2400485699982,54171.80991024001 2026-07-06,18:12:15.000,187,11049062,-795,0,1783361534,12723.993943699992,417.1695572700046,54171.795936 2026-07-06,18:12:16.000,187,11049035,-795,0,1783361535,12724.020888940002,417.07791857999837,54171.83087160001 2026-07-06,18:12:17.000,187,11049089,-795,0,1783361536,12724.041097870002,417.09201684000436,54171.91471704 2026-07-06,18:12:18.000,187,11049057,-795,0,1783361537,12724.027625249997,417.02857467000285,54171.92170416 2026-07-06,18:12:19.000,187,11049068,-795,0,1783361538,12723.980471080002,417.01447641000414,54171.85183296 2026-07-06,18:12:20.000,187,11049099,-795,0,1783361539,12724.000680010002,416.9369359800039,54171.84484584 2026-07-06,18:12:21.000,187,11049080,-795,0,1783361540,12723.973734769992,416.9369359800039,54171.80292312 2026-07-06,18:12:22.000,187,11049087,-795,0,1783361541,12724.000680010002,416.92988685000455,54171.78894888001 2026-07-06,18:12:23.000,187,11049041,-795,0,1783361542,12723.960262150002,416.90169032999984,54171.80292312 2026-07-06,18:12:24.000,187,11049080,-795,0,1783361543,12724.000680010002,416.8875920700011,54171.935678400005 2026-07-06,18:12:25.000,187,11049104,-795,0,1783361544,12723.933316909992,416.88054294000176,54171.75401328 2026-07-06,18:12:26.000,187,11049054,-795,0,1783361545,12723.946789529997,416.8875920700011,54171.76100040001 2026-07-06,18:12:27.000,187,11049050,-795,0,1783361546,12723.933316909992,416.90169032999984,54171.795936 2026-07-06,18:12:28.000,187,11049092,-795,0,1783361547,12723.946789529997,416.8734938100024,54171.78894888001 2026-07-06,18:12:29.000,187,11049071,-795,0,1783361548,12723.919844290001,416.9228377199979,54171.83087160001 2026-07-06,18:12:30.000,187,11049075,-795,0,1783361549,12723.852481189992,416.9228377199979,54171.76100040001 2026-07-06,18:12:31.000,187,11049091,-795,0,1783361550,12723.832272259991,416.9369359800039,54171.80991024001 2026-07-06,18:12:32.000,187,11049070,-795,0,1783361551,12723.791854399991,416.958083370002,54171.75401328 2026-07-06,18:12:33.000,187,11049060,-795,0,1783361552,12723.791854399991,416.9933290199988,54171.75401328 2026-07-06,18:12:34.000,187,11049056,-795,0,1783361553,12723.812063329991,416.94398511000327,54171.76100040001 2026-07-06,18:12:35.000,187,11049030,-795,0,1783361554,12723.751436539991,416.9933290199988,54171.69811632 2026-07-06,18:12:36.000,187,11049119,-795,0,1783361555,12723.751436539991,416.97923076000006,54171.670167840006 2026-07-06,18:12:37.000,187,11049076,-795,0,1783361556,12723.798590710001,417.0074272800048,54171.76100040001 2026-07-06,18:12:38.000,187,11049056,-795,0,1783361557,12723.791854399991,416.9862798899994,54171.83087160001 2026-07-06,18:12:39.000,187,11049091,-795,0,1783361558,12723.771645469991,416.9862798899994,54171.837858720006 2026-07-06,18:12:40.000,187,11049052,-795,0,1783361559,12723.744700229996,416.9862798899994,54171.85183296 2026-07-06,18:12:41.000,187,11049077,-795,0,1783361560,12723.751436539991,417.0074272800048,54171.78196176001 2026-07-06,18:12:42.000,187,11049090,-795,0,1783361561,12723.785118089996,416.9862798899994,54171.83087160001 2026-07-06,18:12:43.000,187,11049106,-795,0,1783361562,12723.75817285,416.9721816300007,54171.767987520005 2026-07-06,18:12:44.000,187,11049085,-795,0,1783361563,12723.751436539991,416.92988685000455,54171.795936 2026-07-06,18:12:45.000,187,11049076,-795,0,1783361564,12723.61671034,416.97923076000006,54171.48850272 2026-07-06,18:12:46.000,187,11049058,-795,0,1783361565,12723.724491299996,416.958083370002,54171.61427088001 2026-07-06,18:12:47.000,187,11049098,-795,0,1783361566,12723.805327019996,417.01447641000414,54171.84484584 2026-07-06,18:12:48.000,187,11049007,-795,0,1783361567,12723.818799640001,417.02857467000285,54171.80292312 2026-07-06,18:12:49.000,187,11049044,-795,0,1783361568,12723.845744879996,417.0849677099977,54171.80991024001 2026-07-06,18:12:50.000,187,11049041,-795,0,1783361569,12723.832272259991,417.06382031999965,54171.62125800001 2026-07-06,18:12:51.000,187,11049028,-795,0,1783361570,12723.832272259991,417.0990659700037,54171.69112920001 2026-07-06,18:12:52.000,187,11049066,-795,0,1783361571,12723.913107979992,417.1343116200005,54171.75401328 2026-07-06,18:12:53.000,187,11049069,-795,0,1783361572,12723.913107979992,417.19070466000267,54171.74702616 2026-07-06,18:12:54.000,187,11049042,-795,0,1783361573,12723.906371669997,417.197753790002,54171.75401328 2026-07-06,18:12:55.000,187,11049045,-795,0,1783361574,12723.906371669997,417.2682450900029,54171.59330952001 2026-07-06,18:12:56.000,187,11049040,-795,0,1783361575,12723.980471080002,417.29644161000033,54171.77497464 2026-07-06,18:12:57.000,187,11049103,-795,0,1783361576,12724.014152629992,417.3316872600044,54171.84484584 2026-07-06,18:12:58.000,187,11049073,-795,0,1783361577,12724.068043109997,417.3034907399997,54171.70510344 2026-07-06,18:12:59.000,187,11049014,-795,0,1783361578,12724.081515730002,417.3457855200031,54171.816897360004 2026-07-06,18:13:00.000,187,11049036,-795,0,1783361579,12724.101724660002,417.3528346500025,54171.795936 2026-07-06,18:13:01.000,187,11049039,-795,0,1783361580,12724.101724660002,417.402178559998,54171.80292312 2026-07-06,18:13:02.000,187,11049050,-795,0,1783361581,12724.155615139993,417.402178559998,54171.886768560005 2026-07-06,18:13:03.000,187,11049044,-795,0,1783361582,12724.189296689998,417.43742421000206,54171.99856248001 2026-07-06,18:13:04.000,187,11049056,-795,0,1783361583,12724.182560380003,417.45857160000014,54171.69811632 2026-07-06,18:13:06.000,187,11048989,-795,0,1783361585,12724.276868719993,417.4515224700008,54171.92869128001 2026-07-06,18:13:07.000,187,11049053,-795,0,1783361586,12724.297077649993,417.53611203000037,54171.95663976001 2026-07-06,18:13:08.000,187,11049034,-795,0,1783361587,12724.344231819989,417.529062900001,54171.94965264001 2026-07-06,18:13:09.000,187,11049068,-795,0,1783361588,12724.310550269998,417.5643085499978,54171.9007428 2026-07-06,18:13:10.000,187,11049068,-795,0,1783361589,12724.330759199998,417.57135768000444,54171.87279432 2026-07-06,18:13:11.000,187,11049046,-795,0,1783361590,12724.425067539989,417.6136524600006,54171.970614 2026-07-06,18:13:12.000,187,11049054,-795,0,1783361591,12724.458749089994,417.60660333000124,54172.07542080001 2026-07-06,18:13:13.000,187,11049042,-795,0,1783361592,12724.499166949994,417.64889811000467,54172.03349808 2026-07-06,18:13:14.000,187,11049043,-795,0,1783361593,12724.52611218999,417.62070158999995,54171.970614 2026-07-06,18:13:15.000,187,11049000,-795,0,1783361594,12724.58673897999,417.64184897999803,54171.97760112001 2026-07-06,18:13:16.000,187,11049042,-795,0,1783361595,12724.640629459995,417.5995542000019,54171.96362688 2026-07-06,18:13:17.000,187,11049074,-795,0,1783361596,12724.681047319995,417.5925050700025,54171.95663976001 2026-07-06,18:13:18.000,187,11049089,-795,0,1783361597,12724.74841041999,417.60660333000124,54172.06843368 2026-07-06,18:13:19.000,187,11049020,-795,0,1783361598,12724.78882827999,417.55725941999845,54172.173240480006 2026-07-06,18:13:20.000,187,11049017,-795,0,1783361599,12724.842718759995,417.5925050700025,54172.06144656 2026-07-06,18:13:21.000,187,11049086,-795,0,1783361600,12724.862927689996,417.5784068100038,54172.03349808 2026-07-06,18:13:22.000,187,11049049,-795,0,1783361601,12724.923554479996,417.58545594000316,54172.13830488 2026-07-06,18:13:23.000,187,11049050,-795,0,1783361602,12724.950499719991,417.5149646400023,54172.1802276 2026-07-06,18:13:24.000,187,11049039,-795,0,1783361603,12724.984181269996,417.529062900001,54172.173240480006 2026-07-06,18:13:25.000,187,11049070,-795,0,1783361604,12724.97744496,417.5643085499978,54172.1103564 2026-07-06,18:13:26.000,187,11049067,-795,0,1783361605,12724.990917579991,417.57135768000444,54172.07542080001 2026-07-06,18:13:27.000,187,11049046,-795,0,1783361606,12725.051544369991,417.5784068100038,54172.26407304001 2026-07-06,18:13:28.000,187,11049053,-795,0,1783361607,12725.159325330002,417.52201377000165,54172.47368664 2026-07-06,18:13:29.000,187,11049047,-795,0,1783361608,12725.112171159992,417.5995542000019,54172.41080256001 2026-07-06,18:13:30.000,187,11048994,-795,0,1783361609,12725.125643779997,417.5784068100038,54172.44573816 2026-07-06,18:13:31.000,187,11049033,-795,0,1783361610,12725.044808059996,417.5502102899991,54172.31298288001 2026-07-06,18:13:32.000,187,11049005,-795,0,1783361611,12725.098698540001,417.5502102899991,54172.39682832 2026-07-06,18:13:33.000,187,11049044,-795,0,1783361612,12725.132380089992,417.52201377000165,54172.48067376001 2026-07-06,18:13:34.000,187,11049087,-795,0,1783361613,12725.172797949992,417.529062900001,54172.46669952 2026-07-06,18:13:35.000,187,11049070,-795,0,1783361614,12725.098698540001,417.5149646400023,54172.48067376001 2026-07-06,18:13:36.000,187,11049038,-795,0,1783361615,12725.098698540001,417.4938172500042,54172.37586696 2026-07-06,18:13:37.000,187,11049063,-795,0,1783361616,12725.179534260002,417.4444733400014,54172.46669952 2026-07-06,18:13:38.000,187,11049042,-795,0,1783361617,12725.213215809992,417.402178559998,54172.52259648 2026-07-06,18:13:39.000,187,11049038,-795,0,1783361618,12725.193006879992,417.3457855200031,54172.5645192 2026-07-06,18:13:40.000,187,11049080,-795,0,1783361619,12725.193006879992,417.3669329100012,54172.50163512001 2026-07-06,18:13:41.000,187,11049041,-795,0,1783361620,12725.166061639997,417.2682450900029,54172.45971240001 2026-07-06,18:13:42.000,187,11049086,-795,0,1783361621,12725.186270569997,417.2541468300042,54172.494648 2026-07-06,18:13:43.000,187,11049064,-795,0,1783361622,12725.280578910002,417.2329994399988,54172.606441920005 2026-07-06,18:13:44.000,187,11049109,-795,0,1783361623,12725.253633669992,417.2048029200014,54172.62740328001 2026-07-06,18:13:45.000,187,11049112,-795,0,1783361624,12725.287315219997,417.17660640000395,54172.55054496001 2026-07-06,18:13:46.000,187,11049038,-795,0,1783361625,12725.186270569997,417.1343116200005,54172.44573816 2026-07-06,18:13:47.000,187,11049004,-795,0,1783361626,12725.219952120002,417.09201684000436,54172.57150632 2026-07-06,18:13:48.000,187,11049046,-795,0,1783361627,12725.233424739992,417.0567711900003,54172.57150632 2026-07-06,18:13:49.000,187,11049026,-795,0,1783361628,12725.226688429997,416.97923076000006,54172.51560936 2026-07-06,18:13:50.000,187,11049024,-795,0,1783361629,12725.172797949992,416.9510342400026,54172.54355784 2026-07-06,18:13:51.000,187,11049061,-795,0,1783361630,12725.172797949992,416.88054294000176,54172.52259648 2026-07-06,18:13:52.000,187,11049079,-795,0,1783361631,12725.213215809992,416.83119902999897,54172.655351760004 2026-07-06,18:13:53.000,187,11049036,-795,0,1783361632,12725.159325330002,416.7959533800022,54172.59945480001 2026-07-06,18:13:54.000,187,11048997,-795,0,1783361633,12725.098698540001,416.7959533800022,54172.51560936 2026-07-06,18:13:55.000,187,11049073,-795,0,1783361634,12725.038071750001,416.69726556000387,54172.39682832 2026-07-06,18:13:57.000,187,11048991,-795,0,1783361636,12725.004390199996,416.6408725200017,54172.38285408001 2026-07-06,18:13:58.000,187,11049071,-795,0,1783361637,12724.97744496,416.61972513000364,54172.45272528001 2026-07-06,18:13:59.000,187,11049046,-795,0,1783361638,12724.97744496,416.5844794799996,54172.508622240006 2026-07-06,18:14:00.000,187,11049071,-795,0,1783361639,12724.930290789991,416.55628296000214,54172.37586696 2026-07-06,18:14:01.000,187,11049072,-795,0,1783361640,12724.883136619996,416.5139881799987,54172.32695712 2026-07-06,18:14:02.000,187,11049030,-795,0,1783361641,12724.81577352,416.4787425300019,54172.14529200001 2026-07-06,18:14:03.000,187,11048951,-795,0,1783361642,12724.77535566,416.4293986199991,54172.13830488 2026-07-06,18:14:04.000,187,11049045,-795,0,1783361643,12724.72820148999,416.42234948999976,54172.16625336001 2026-07-06,18:14:05.000,187,11049062,-795,0,1783361644,12724.5328485,416.40825123000104,54171.9007428 2026-07-06,18:14:06.000,187,11049040,-795,0,1783361645,12724.52611218999,416.4364477499985,54172.054459440005 2026-07-06,18:14:08.000,187,11049063,-795,0,1783361647,12724.512639569999,416.4928407900006,54172.18721472 2026-07-06,18:14:09.000,187,11049053,-795,0,1783361648,12724.59347529,416.4928407900006,54172.39682832 2026-07-06,18:14:10.000,187,11049018,-795,0,1783361649,12724.499166949994,416.49988992,54172.36887984 2026-07-06,18:14:11.000,187,11049070,-795,0,1783361650,12724.5328485,416.47169340000255,54172.38285408001 2026-07-06,18:14:12.000,187,11049061,-795,0,1783361651,12724.411594919999,416.49988992,54172.27804728 2026-07-06,18:14:13.000,187,11049024,-795,0,1783361652,12724.458749089994,416.4646442700032,54172.26407304001 2026-07-06,18:14:14.000,187,11049082,-795,0,1783361653,12724.458749089994,416.5280864400047,54172.4247768 2026-07-06,18:14:15.000,187,11049067,-795,0,1783361654,12724.50590325999,416.47169340000255,54172.438751040005 2026-07-06,18:14:16.000,187,11049055,-795,0,1783361655,12724.452012779999,416.49988992,54172.389841200005 2026-07-06,18:14:17.000,187,11049052,-795,0,1783361656,12724.458749089994,416.4646442700032,54172.36189272001 2026-07-06,18:14:18.000,187,11049022,-795,0,1783361657,12724.398122299994,416.47169340000255,54172.24311168001 2026-07-06,18:14:19.000,187,11048995,-795,0,1783361658,12724.418331229994,416.4505460100045,54172.28503440001 2026-07-06,18:14:20.000,187,11049023,-795,0,1783361659,12724.317286579993,416.4787425300019,54172.29202152001 2026-07-06,18:14:21.000,187,11049048,-795,0,1783361660,12724.391385989999,416.4646442700032,54172.38285408001 2026-07-06,18:14:22.000,187,11049074,-795,0,1783361661,12724.344231819989,416.47169340000255,54172.45272528001 2026-07-06,18:14:23.000,187,11049057,-795,0,1783361662,12724.350968129998,416.4293986199991,54172.43176392001 2026-07-06,18:14:24.000,187,11049060,-795,0,1783361663,12724.283605029988,416.44349687999784,54172.39682832 2026-07-06,18:14:25.000,187,11049089,-795,0,1783361664,12724.350968129998,416.4364477499985,54172.50163512001 2026-07-06,18:14:26.000,187,11049006,-795,0,1783361665,12724.290341339998,416.4364477499985,54172.4247768 2026-07-06,18:14:27.000,187,11049040,-795,0,1783361666,12724.283605029988,416.40825123000104,54172.37586696 2026-07-06,18:14:28.000,187,11049058,-795,0,1783361667,12724.222978239988,416.37300558000425,54172.24311168001 2026-07-06,18:14:29.000,187,11049068,-795,0,1783361668,12724.142142520002,416.3800547100036,54172.12433064001 2026-07-06,18:14:30.000,187,11049083,-795,0,1783361669,12724.135406209993,416.4012021000017,54172.26407304001 2026-07-06,18:14:31.000,187,11049051,-795,0,1783361670,12724.115197279993,416.37300558000425,54172.34791848 2026-07-06,18:14:32.000,187,11049054,-795,0,1783361671,12724.027625249997,416.4364477499985,54172.29900864 2026-07-06,18:14:33.000,187,11049094,-795,0,1783361672,12724.007416319997,416.4646442700032,54172.2500988 2026-07-06,18:14:34.000,187,11048959,-795,0,1783361673,12724.000680010002,416.6126760000043,54172.04747232001 2026-07-06,18:14:35.000,187,11049016,-795,0,1783361674,12724.209505619998,416.6620199099998,54172.08240792 2026-07-06,18:14:36.000,187,11049075,-795,0,1783361675,12724.276868719993,416.5280864400047,54172.15926624 2026-07-06,18:14:37.000,187,11049037,-795,0,1783361676,12724.310550269998,416.4153003600004,54172.20118896 2026-07-06,18:14:38.000,187,11049055,-795,0,1783361677,12724.249923479998,416.30956341000274,54172.11734352001 2026-07-06,18:14:39.000,187,11049048,-795,0,1783361678,12724.276868719993,416.27431775999867,54172.21516320001 2026-07-06,18:14:40.000,187,11049086,-795,0,1783361679,12724.270132409998,416.3307108000008,54172.39682832 2026-07-06,18:14:41.000,187,11049073,-795,0,1783361680,12724.330759199998,416.28841602000466,54172.389841200005 2026-07-06,18:14:42.000,187,11049026,-795,0,1783361681,12724.249923479998,416.28841602000466,54172.34791848 2026-07-06,18:14:43.000,187,11049078,-795,0,1783361682,12724.222978239988,416.2531703700006,54172.21516320001 2026-07-06,18:14:44.000,187,11049041,-795,0,1783361683,12724.270132409998,416.2672686299993,54172.1802276 2026-07-06,18:14:45.000,187,11049073,-795,0,1783361684,12724.297077649993,416.2531703700006,54172.22913744 2026-07-06,18:14:46.000,187,11049132,-795,0,1783361685,12724.283605029988,416.23907211000187,54172.32695712 2026-07-06,18:14:47.000,187,11049062,-795,0,1783361686,12724.317286579993,416.2531703700006,54172.30599576 2026-07-06,18:14:48.000,187,11049004,-795,0,1783361687,12724.202769310003,416.26021949999995,54172.152279120004 2026-07-06,18:14:49.000,187,11049060,-795,0,1783361688,12724.290341339998,416.3377599300002,54172.30599576 2026-07-06,18:14:50.000,187,11049030,-795,0,1783361689,12724.297077649993,416.4012021000017,54172.41778968 2026-07-06,18:14:51.000,187,11049041,-795,0,1783361690,12724.377913369994,416.38710384000296,54172.38285408001 2026-07-06,18:14:52.000,187,11049073,-795,0,1783361691,12724.398122299994,416.42234948999976,54172.41080256001 2026-07-06,18:14:53.000,187,11049061,-795,0,1783361692,12724.384649679989,416.4293986199991,54172.38285408001 2026-07-06,18:14:54.000,187,11049108,-795,0,1783361693,12724.364440749989,416.45759514000383,54172.37586696 2026-07-06,18:14:55.000,187,11049067,-795,0,1783361694,12724.478958019994,416.4293986199991,54172.50163512001 2026-07-06,18:14:56.000,187,11049050,-795,0,1783361695,12724.512639569999,416.4505460100045,54172.50163512001 2026-07-06,18:14:57.000,187,11049069,-795,0,1783361696,12724.55305743,416.4646442700032,54172.52259648 2026-07-06,18:14:58.000,187,11049080,-795,0,1783361697,12724.519375879994,416.47169340000255,54172.29202152001 2026-07-06,18:14:59.000,187,11049075,-795,0,1783361698,12724.60694790999,416.48579166000127,54172.41778968 2026-07-06,18:15:00.000,187,11049049,-795,0,1783361699,12724.65410208,416.4928407900006,54172.43176392001 2026-07-06,18:15:01.000,187,11049072,-795,0,1783361700,12724.74841041999,416.4646442700032,54172.39682832 2026-07-06,18:15:02.000,187,11049077,-795,0,1783361701,12724.71472887,416.4928407900006,54172.38285408001 2026-07-06,18:15:03.000,187,11049048,-795,0,1783361702,12724.802300899995,416.52103730999806,54172.41778968 2026-07-06,18:15:04.000,187,11049047,-795,0,1783361703,12724.81577352,416.5139881799987,54172.39682832 2026-07-06,18:15:05.000,187,11049040,-795,0,1783361704,12724.9370271,416.52103730999806,54172.557532080005 2026-07-06,18:15:06.000,187,11049065,-795,0,1783361705,12724.82924613999,416.57038122000085,54172.57150632 2026-07-06,18:15:07.000,187,11049093,-795,0,1783361706,12724.97744496,416.48579166000127,54172.48067376001 2026-07-06,18:15:09.000,187,11049050,-795,0,1783361708,12725.017862820001,416.5280864400047,54172.3549056 2026-07-06,18:15:10.000,187,11049012,-795,0,1783361709,12725.098698540001,416.5280864400047,54172.52958360001 2026-07-06,18:15:11.000,187,11049042,-795,0,1783361710,12725.199743190002,416.5280864400047,54172.59945480001 2026-07-06,18:15:12.000,187,11049107,-795,0,1783361711,12725.159325330002,416.5492338300028,54172.58548056 2026-07-06,18:15:13.000,187,11049041,-795,0,1783361712,12725.219952120002,416.57038122000085,54172.57150632 2026-07-06,18:15:14.000,187,11049062,-795,0,1783361713,12725.287315219997,416.5774303500002,54172.62041616001 2026-07-06,18:15:15.000,187,11049056,-795,0,1783361714,12725.320996770002,416.60562686999765,54172.53657072 2026-07-06,18:15:16.000,187,11049040,-795,0,1783361715,12725.273842599992,416.61972513000364,54172.487660880004 2026-07-06,18:15:17.000,187,11049072,-795,0,1783361716,12725.294051529992,416.6479216500011,54172.46669952 2026-07-06,18:15:18.000,187,11049082,-795,0,1783361717,12725.334469389993,416.6831672999979,54172.45971240001 2026-07-06,18:15:19.000,187,11049039,-795,0,1783361718,12725.381623560002,416.6902164300045,54172.53657072 2026-07-06,18:15:20.000,187,11049096,-795,0,1783361719,12725.428777729998,416.71841295000195,54172.62740328001 2026-07-06,18:15:21.000,187,11049067,-795,0,1783361720,12725.529822379998,416.73251121000067,54172.68330024 2026-07-06,18:15:22.000,187,11049045,-795,0,1783361721,12725.502877139988,416.76775686000474,54172.66233888 2026-07-06,18:15:23.000,187,11049065,-795,0,1783361722,12725.509613449998,416.81710077000025,54172.62740328001 2026-07-06,18:15:24.000,187,11049106,-795,0,1783361723,12725.442250349988,416.8734938100024,54172.50163512001 2026-07-06,18:15:25.000,187,11049087,-795,0,1783361724,12725.469195589998,416.9087394599992,54172.59246768 2026-07-06,18:15:26.000,187,11049031,-795,0,1783361725,12725.516349759993,416.9228377199979,54172.69727448001 2026-07-06,18:15:27.000,187,11049103,-795,0,1783361726,12725.550031309998,416.94398511000327,54172.76015856 2026-07-06,18:15:28.000,187,11049073,-795,0,1783361727,12725.556767619993,416.96513250000135,54172.78111992 2026-07-06,18:15:29.000,187,11049060,-795,0,1783361728,12725.442250349988,416.9510342400026,54172.62041616001 2026-07-06,18:15:30.000,187,11049029,-795,0,1783361729,12725.482668209988,416.96513250000135,54172.68330024 2026-07-06,18:15:31.000,187,11049006,-795,0,1783361730,12725.516349759993,416.9933290199988,54172.7391972 2026-07-06,18:15:32.000,187,11049076,-795,0,1783361731,12725.516349759993,416.9862798899994,54172.774132800005 2026-07-06,18:15:33.000,187,11049091,-795,0,1783361732,12725.482668209988,417.0356238000022,54172.83701688001 2026-07-06,18:15:34.000,187,11049075,-795,0,1783361733,12725.422041420003,417.0215255400035,54172.7391972 2026-07-06,18:15:35.000,187,11049034,-795,0,1783361734,12725.455722969993,416.9933290199988,54172.74618432001 2026-07-06,18:15:36.000,187,11049043,-795,0,1783361735,12725.428777729998,417.00037814999814,54172.87195248 2026-07-06,18:15:37.000,187,11049086,-795,0,1783361736,12725.475931899993,416.97923076000006,54172.86496536001 2026-07-06,18:15:38.000,187,11049071,-795,0,1783361737,12725.368150939998,416.96513250000135,54172.83002976 2026-07-06,18:15:39.000,187,11049072,-795,0,1783361738,12725.273842599992,416.97923076000006,54172.3549056 2026-07-06,18:15:40.000,187,11049084,-795,0,1783361739,12725.442250349988,416.94398511000327,54172.76714568001 2026-07-06,18:15:41.000,187,11049052,-795,0,1783361740,12725.422041420003,416.94398511000327,54172.7391972 2026-07-06,18:15:42.000,187,11049065,-795,0,1783361741,12725.334469389993,416.91578858999856,54172.71823584001 2026-07-06,18:15:43.000,187,11049041,-795,0,1783361742,12725.401832490003,416.9087394599992,54172.69028736 2026-07-06,18:15:44.000,187,11049049,-795,0,1783361743,12725.422041420003,416.9228377199979,54172.85797824 2026-07-06,18:15:45.000,187,11049038,-795,0,1783361744,12725.462459279988,416.9087394599992,54172.85797824 2026-07-06,18:15:46.000,187,11048973,-795,0,1783361745,12725.422041420003,416.9087394599992,54172.844004000006 2026-07-06,18:15:47.000,187,11049058,-795,0,1783361746,12725.462459279988,416.8946412000005,54172.83002976 2026-07-06,18:15:48.000,187,11049093,-795,0,1783361747,12725.401832490003,416.8734938100024,54172.66233888 2026-07-06,18:15:49.000,187,11049070,-795,0,1783361748,12725.347942009997,416.8523464200043,54172.62740328001 2026-07-06,18:15:50.000,187,11049031,-795,0,1783361749,12725.422041420003,416.8523464200043,54172.76015856 2026-07-06,18:15:51.000,187,11049038,-795,0,1783361750,12725.502877139988,416.8452972899977,54172.92784944 2026-07-06,18:15:52.000,187,11049068,-795,0,1783361751,12725.523086069988,416.8241498999996,54172.9488108 2026-07-06,18:15:53.000,187,11049095,-795,0,1783361752,12725.509613449998,416.81710077000025,54172.90688808 2026-07-06,18:15:54.000,187,11049047,-795,0,1783361753,12725.435514039993,416.7748059900041,54172.78810704001 2026-07-06,18:15:55.000,187,11049069,-795,0,1783361754,12725.475931899993,416.7959533800022,54172.823042640004 2026-07-06,18:15:56.000,187,11049053,-795,0,1783361755,12725.516349759993,416.7466094699994,54172.83002976 2026-07-06,18:15:57.000,187,11049077,-795,0,1783361756,12725.576976549994,416.7113638200026,54172.85797824 2026-07-06,18:15:58.000,187,11049064,-795,0,1783361757,12725.550031309998,416.7466094699994,54172.79509416001 2026-07-06,18:15:59.000,187,11049022,-795,0,1783361758,12725.550031309998,416.6902164300045,54172.7391972 2026-07-06,18:16:00.000,187,11049060,-795,0,1783361759,12725.624130719989,416.626774260003,54172.90688808 2026-07-06,18:16:01.000,187,11049057,-795,0,1783361760,12725.711702749999,416.59152860999893,54173.011694880006 2026-07-06,18:16:02.000,187,11049070,-795,0,1783361761,12725.72517536999,416.55628296000214,54173.018682 2026-07-06,18:16:03.000,187,11049071,-795,0,1783361762,12725.738647989994,416.49988992,54172.89990096 2026-07-06,18:16:04.000,187,11049005,-795,0,1783361763,12725.77232954,416.48579166000127,54172.892913840005 2026-07-06,18:16:05.000,187,11049070,-795,0,1783361764,12725.839692639995,416.44349687999784,54172.90688808 2026-07-06,18:16:06.000,187,11049117,-795,0,1783361765,12725.8127474,416.42234948999976,54172.990733520004 2026-07-06,18:16:07.000,187,11049050,-795,0,1783361766,12725.88684680999,416.40825123000104,54172.96977216 2026-07-06,18:16:08.000,187,11049048,-795,0,1783361767,12725.95420991,416.27431775999867,54172.73221008 2026-07-06,18:16:10.000,187,11049055,-795,0,1783361769,12726.021573009995,416.1051386399995,54172.844004000006 2026-07-06,18:16:11.000,187,11048996,-715,0,1783361770,12726.00810038999,416.0839912500014,54172.91387520001 2026-07-06,18:16:12.000,187,11049050,-795,0,1783361771,12726.0148367,416.0910403800008,54172.92086232 2026-07-06,18:16:13.000,187,11049058,-795,0,1783361772,12726.163035519996,416.09808951000014,54173.07457896 2026-07-06,18:16:14.000,187,11049024,-795,0,1783361773,12726.163035519996,416.02759820999927,54173.09554032 2026-07-06,18:16:15.000,187,11049072,-795,0,1783361774,12726.243871239996,415.9923525600025,54173.13746304 2026-07-06,18:16:16.000,187,11049088,-795,0,1783361775,12726.311234339992,415.96415603999776,54173.27021832001 2026-07-06,18:16:17.000,187,11049083,-795,0,1783361776,12726.385333749997,415.91481213000225,54173.291179679996 2026-07-06,18:16:18.000,187,11049051,-795,0,1783361777,12726.412278989992,415.837271700002,54173.31214104 2026-07-06,18:16:19.000,187,11049060,-795,0,1783361778,12726.432487919992,415.81612431000394,54173.109514560005 2026-07-06,18:16:20.000,187,11049075,-795,0,1783361779,12726.486378399997,415.75268214000243,54173.02566912 2026-07-06,18:16:21.000,187,11049079,-795,0,1783361780,12726.540268880002,415.70333822999964,54173.13047592001 2026-07-06,18:16:22.000,187,11049090,-795,0,1783361781,12726.520059950002,415.68219084000157,54173.06759184 2026-07-06,18:16:23.000,187,11049088,-795,0,1783361782,12726.641313530003,415.63989605999814,54173.35406376 2026-07-06,18:16:24.000,187,11049097,-795,0,1783361783,12726.681731389988,415.60465041000134,54173.43092208 2026-07-06,18:16:25.000,187,11049059,-795,0,1783361784,12726.715412939993,415.6257977999994,54173.34008952001 2026-07-06,18:16:26.000,187,11049068,-795,0,1783361785,12726.654786149993,415.58350302000326,54173.291179679996 2026-07-06,18:16:27.000,187,11049028,-795,0,1783361786,12726.688467699998,415.56940476000455,54173.21432136 2026-07-06,18:16:28.000,187,11049111,-795,0,1783361787,12726.742358179989,415.50596259000304,54173.30515392 2026-07-06,18:16:29.000,187,11049066,-795,0,1783361788,12726.749094489998,415.4777660699983,54173.2632312 2026-07-06,18:16:30.000,187,11049088,-795,0,1783361789,12726.749094489998,415.4989134600037,54173.179385760006 2026-07-06,18:16:31.000,187,11049062,-795,0,1783361790,12726.749094489998,415.4777660699983,54173.277205440005 2026-07-06,18:16:32.000,187,11049054,-795,0,1783361791,12726.776039729993,415.43547129000217,54173.41694784001 2026-07-06,18:16:33.000,187,11049041,-795,0,1783361792,12726.796248659994,415.40727477000473,54173.35406376 2026-07-06,18:16:34.000,187,11049086,-795,0,1783361793,12726.749094489998,415.4002256399981,54173.35406376 2026-07-06,18:16:35.000,187,11049038,-795,0,1783361794,12726.749094489998,415.37907825,54173.24226984 2026-07-06,18:16:36.000,187,11049035,-795,0,1783361795,12726.762567109989,415.4002256399981,54173.23528272 2026-07-06,18:16:37.000,187,11049036,-795,0,1783361796,12726.829930209999,415.39317650999874,54173.25624408 2026-07-06,18:16:38.000,187,11049058,-795,0,1783361797,12726.823193899989,415.37202912000066,54173.30515392 2026-07-06,18:16:39.000,187,11049098,-795,0,1783361798,12726.863611759989,415.37202912000066,54173.31214104 2026-07-06,18:16:40.000,187,11049044,-795,0,1783361799,12726.809721279998,415.3508817300026,54173.158424400004 2026-07-06,18:16:41.000,187,11049051,-795,0,1783361800,12726.930974859999,415.3015378199998,54173.31214104 2026-07-06,18:16:42.000,187,11049038,-795,0,1783361801,12726.96465640999,415.2521939100043,54173.35406376 2026-07-06,18:16:43.000,187,11049078,-795,0,1783361802,12727.02528319999,415.2521939100043,54173.35406376 2026-07-06,18:16:44.000,187,11049083,-795,0,1783361803,12727.10611891999,415.19580087000213,54173.347076640006 2026-07-06,18:16:45.000,187,11049066,-795,0,1783361804,12727.22737249999,415.13940783,54173.22130848001 2026-07-06,18:16:46.000,187,11049045,-795,0,1783361805,12727.180218329995,415.02662175000296,54173.25624408 2026-07-06,18:16:47.000,187,11049067,-795,0,1783361806,12727.240845119995,414.94908132000273,54173.40996072 2026-07-06,18:16:48.000,187,11049042,-795,0,1783361807,12727.21389988,414.8856391500012,54173.45188344 2026-07-06,18:16:49.000,187,11049076,-795,0,1783361808,12727.220636189995,414.9561304500021,54173.458870559996 2026-07-06,18:16:50.000,187,11049059,-795,0,1783361809,12727.160009399995,414.934983060004,54173.291179679996 2026-07-06,18:16:51.000,187,11049085,-795,0,1783361810,12727.26779035999,414.97727784000017,54173.38201224 2026-07-06,18:16:52.000,187,11049068,-795,0,1783361811,12727.33515346,414.89973740999994,54173.46585768001 2026-07-06,18:16:53.000,187,11049056,-795,0,1783361812,12727.402516559996,414.9702287100008,54173.43092208 2026-07-06,18:16:54.000,187,11049060,-795,0,1783361813,12727.389043939991,414.92793393000466,54173.34008952001 2026-07-06,18:16:55.000,187,11049036,-795,0,1783361814,12727.503561209996,414.9067865399993,54173.4728448 2026-07-06,18:16:56.000,187,11049047,-795,0,1783361815,12727.577660620002,414.86449176000315,54173.57066448 2026-07-06,18:16:57.000,187,11049063,-795,0,1783361816,12727.604605859997,414.85039350000443,54173.55669024001 2026-07-06,18:16:58.000,187,11049106,-795,0,1783361817,12727.645023719997,414.77990220000356,54173.5776516 2026-07-06,18:16:59.000,187,11049082,-795,0,1783361818,12727.638287410002,414.7728530700042,54173.395986480005 2026-07-06,18:17:01.000,187,11049095,-795,0,1783361820,12727.725859439997,414.7305582900008,54173.458870559996 2026-07-06,18:17:02.000,187,11049086,-795,0,1783361821,12727.799958850002,414.6741652499986,54173.60560008001 2026-07-06,18:17:03.000,187,11049048,-795,0,1783361822,12727.887530879998,414.6600669899999,54173.6475228 2026-07-06,18:17:04.000,187,11049022,-795,0,1783361823,12727.941421359988,414.63187047000247,54173.626561439996 2026-07-06,18:17:05.000,187,11049081,-795,0,1783361824,12728.022257079989,414.66711611999926,54173.612587200005 2026-07-06,18:17:06.000,187,11049052,-795,0,1783361825,12728.028993389999,414.61777221000375,54173.68944552 2026-07-06,18:17:07.000,187,11049042,-795,0,1783361826,12728.022257079989,414.6741652499986,54173.61957432 2026-07-06,18:17:08.000,187,11049066,-795,0,1783361827,12728.022257079989,414.66711611999926,54173.661497040004 2026-07-06,18:17:09.000,187,11049062,-795,0,1783361828,12728.002048149989,414.6107230800044,54173.50778040001 2026-07-06,18:17:10.000,187,11049067,-795,0,1783361829,12728.12330172999,414.60367394999776,54173.59861296 2026-07-06,18:17:11.000,187,11048998,-795,0,1783361830,12728.170455899999,414.65301786000055,54173.71040688 2026-07-06,18:17:12.000,187,11049093,-795,0,1783361831,12728.24455530999,414.5754774300003,54173.80123944001 2026-07-06,18:17:13.000,187,11049096,-795,0,1783361832,12728.33212734,414.60367394999776,54173.90604624 2026-07-06,18:17:14.000,187,11049048,-795,0,1783361833,12728.338863649995,414.55433004000224,54173.86412352 2026-07-06,18:17:15.000,187,11049088,-795,0,1783361834,12728.278236859995,414.56842830000096,54173.84316216001 2026-07-06,18:17:16.000,187,11049073,-795,0,1783361835,12728.318654719995,414.55433004000224,54173.794252319996 2026-07-06,18:17:17.000,187,11049041,-795,0,1783361836,12728.27150055,414.55433004000224,54173.75931672 2026-07-06,18:17:18.000,187,11049087,-795,0,1783361837,12728.31191841,414.5402317800035,54173.93399472 2026-07-06,18:17:19.000,187,11049045,-795,0,1783361838,12728.35233627,414.5402317800035,54173.947968960005 2026-07-06,18:17:20.000,187,11049058,-795,0,1783361839,12728.35233627,414.5261335200048,54173.91303336 2026-07-06,18:17:21.000,187,11049020,-795,0,1783361840,12728.298445789995,414.5261335200048,54173.76630384 2026-07-06,18:17:22.000,187,11049050,-795,0,1783361841,12728.35233627,414.4626913500033,54173.80822656 2026-07-06,18:17:23.000,187,11049025,-795,0,1783361842,12728.338863649995,414.476789610002,54173.87111064001 2026-07-06,18:17:24.000,187,11049057,-795,0,1783361843,12728.359072579995,414.4485930900046,54173.91303336 2026-07-06,18:17:25.000,187,11049051,-795,0,1783361844,12728.359072579995,414.4485930900046,54173.94098184001 2026-07-06,18:17:26.000,187,11049086,-795,0,1783361845,12728.3725452,414.42039656999987,54173.850149280006 2026-07-06,18:17:27.000,187,11049050,-795,0,1783361846,12728.3725452,414.4626913500033,54173.95495608 2026-07-06,18:17:28.000,187,11049070,-795,0,1783361847,12728.439908299995,414.4133474400005,54174.0318144 2026-07-06,18:17:29.000,187,11049087,-795,0,1783361848,12728.44664460999,414.4626913500033,54174.00386592 2026-07-06,18:17:30.000,187,11049010,-795,0,1783361849,12728.44664460999,414.40629831000115,54173.93399472 2026-07-06,18:17:32.000,187,11049036,-795,0,1783361851,12728.42643567999,414.4133474400005,54173.95495608 2026-07-06,18:17:33.000,187,11049073,-795,0,1783361852,12728.44664460999,414.39220005000243,54173.98290456 2026-07-06,18:17:34.000,187,11049044,-795,0,1783361853,12728.49379878,414.35695439999836,54174.0318144 2026-07-06,18:17:35.000,187,11049102,-795,0,1783361854,12728.49379878,414.3146596200022,54174.07373712 2026-07-06,18:17:36.000,187,11049089,-795,0,1783361855,12728.50727139999,414.27941396999813,54174.01085304001 2026-07-06,18:17:37.000,187,11049080,-795,0,1783361856,12728.46685353999,414.20892267000454,54173.98290456 2026-07-06,18:17:38.000,187,11049033,-795,0,1783361857,12728.47358985,414.1807261499998,54173.97591744 2026-07-06,18:17:39.000,187,11049055,-795,0,1783361858,12728.419699369995,414.1172839799983,54174.066750000005 2026-07-06,18:17:40.000,187,11049048,-795,0,1783361859,12728.41296306,414.07498920000216,54174.02482728 2026-07-06,18:17:41.000,187,11049087,-795,0,1783361860,12728.29170948,414.0256452899994,54173.7872652 2026-07-06,18:17:42.000,187,11049061,-795,0,1783361861,12728.27150055,413.9833505100032,54173.86412352 2026-07-06,18:17:43.000,187,11049075,-795,0,1783361862,12728.30518209999,413.97630138000386,54173.94098184001 2026-07-06,18:17:44.000,187,11049064,-795,0,1783361863,12728.38601781999,413.94810485999915,54174.017840160006 2026-07-06,18:17:45.000,187,11049053,-795,0,1783361864,12728.298445789995,413.9199083400017,54173.92002048001 2026-07-06,18:17:46.000,187,11049042,-795,0,1783361865,12728.35233627,413.8776135599983,54174.08072424 2026-07-06,18:17:47.000,187,11049091,-795,0,1783361866,12728.318654719995,413.8564661700002,54174.07373712 2026-07-06,18:17:48.000,187,11049083,-795,0,1783361867,12728.32539102999,413.8071222600047,54173.94098184001 2026-07-06,18:17:49.000,187,11049054,-795,0,1783361868,12728.28497316999,413.8212205200034,54173.82220080001 2026-07-06,18:17:50.000,187,11049060,-795,0,1783361869,12728.35233627,413.81417139000405,54173.947968960005 2026-07-06,18:17:51.000,187,11049080,-795,0,1783361870,12728.36580888999,413.8071222600047,54174.01085304001 2026-07-06,18:17:52.000,187,11049086,-795,0,1783361871,12728.237818999994,413.7577783500019,54173.75931672 2026-07-06,18:17:53.000,187,11049123,-795,0,1783361872,12728.32539102999,413.7366309600038,54173.82220080001 2026-07-06,18:17:54.000,187,11049012,-795,0,1783361873,12728.338863649995,413.7084344399991,54173.794252319996 2026-07-06,18:17:55.000,187,11049069,-795,0,1783361874,12728.29170948,413.7577783500019,54173.73835536 2026-07-06,18:17:56.000,187,11049049,-795,0,1783361875,12728.30518209999,413.72958183000446,54173.780278080005 2026-07-06,18:17:57.000,187,11049086,-795,0,1783361876,12728.25129162,413.7084344399991,54173.717394 2026-07-06,18:17:58.000,187,11049057,-795,0,1783361877,12728.20413744999,413.72958183000446,54173.73835536 2026-07-06,18:17:59.000,187,11049065,-795,0,1783361878,12728.24455530999,413.7577783500019,54173.87809776 2026-07-06,18:18:00.000,187,11049041,-795,0,1783361879,12728.29170948,413.7718766100006,54173.90604624 2026-07-06,18:18:01.000,187,11049042,-795,0,1783361880,12728.258027929995,413.7930239999987,54173.97591744 2026-07-06,18:18:02.000,187,11049121,-795,0,1783361881,12728.116565419994,413.8071222600047,54173.75232960001 2026-07-06,18:18:03.000,187,11048997,-795,0,1783361882,12728.19066483,413.81417139000405,54173.899059120005 2026-07-06,18:18:04.000,187,11049076,-795,0,1783361883,12728.217610069994,413.81417139000405,54173.94098184001 2026-07-06,18:18:05.000,187,11049058,-795,0,1783361884,12728.19066483,413.82826965000277,54173.94098184001 2026-07-06,18:18:06.000,187,11049088,-795,0,1783361885,12728.136774349994,413.8705644299989,54173.850149280006 2026-07-06,18:18:07.000,187,11049035,-795,0,1783361886,12728.14351065999,413.86351529999956,54173.90604624 2026-07-06,18:18:08.000,187,11049113,-795,0,1783361887,12728.116565419994,413.88466268999764,54173.98290456 2026-07-06,18:18:09.000,187,11049046,-795,0,1783361888,12728.089620179999,413.89876095000363,54173.947968960005 2026-07-06,18:18:10.000,187,11048989,-795,0,1783361889,12727.995311839994,413.92695747000107,54173.5776516 2026-07-06,18:18:11.000,187,11049047,-795,0,1783361890,12728.082883869989,413.8917118200043,54173.780278080005 2026-07-06,18:18:12.000,187,11049018,-795,0,1783361891,12728.028993389999,413.9692522500045,54173.626561439996 2026-07-06,18:18:13.000,187,11049009,-795,0,1783361892,12728.042466009989,413.94810485999915,54173.780278080005 2026-07-06,18:18:14.000,187,11049120,-715,0,1783361893,12728.136774349994,413.9903996400026,54173.83617504 2026-07-06,18:18:15.000,187,11049099,-795,0,1783361894,12728.150246969999,413.9833505100032,54173.87809776 2026-07-06,18:18:16.000,187,11049038,-795,0,1783361895,12728.177192209994,414.0044979000013,54173.92002048001 2026-07-06,18:18:17.000,187,11049055,-795,0,1783361896,12728.20413744999,414.03269441999873,54173.82220080001 2026-07-06,18:18:18.000,187,11049063,-795,0,1783361897,12728.258027929995,414.0538418100041,54173.899059120005 2026-07-06,18:18:19.000,187,11049032,-795,0,1783361898,12728.258027929995,414.0256452899994,54173.81521368 2026-07-06,18:18:20.000,187,11049066,-795,0,1783361899,12728.25129162,414.0397435499981,54173.81521368 2026-07-06,18:18:21.000,187,11049051,-795,0,1783361900,12728.23108269,414.0679400700028,54173.65450992001 2026-07-06,18:18:22.000,187,11049048,-795,0,1783361901,12728.28497316999,414.0397435499981,54173.69643264 2026-07-06,18:18:23.000,187,11049042,-795,0,1783361902,12728.31191841,414.07498920000216,54173.780278080005 2026-07-06,18:18:24.000,187,11049100,-795,0,1783361903,12728.379281509995,414.0538418100041,54173.961943199996 2026-07-06,18:18:25.000,187,11049090,-795,0,1783361904,12728.38601781999,414.0820383300015,54173.80822656 2026-07-06,18:18:26.000,187,11049033,-795,0,1783361905,12728.41296306,414.0679400700028,54173.780278080005 2026-07-06,18:18:27.000,187,11049062,-795,0,1783361906,12728.419699369995,414.0679400700028,54173.76630384 2026-07-06,18:18:28.000,187,11049010,-795,0,1783361907,12728.40622674999,414.06089094000345,54173.71040688 2026-07-06,18:18:29.000,187,11049073,-795,0,1783361908,12728.39275413,414.0467926800047,54173.70341976001 2026-07-06,18:18:30.000,187,11049085,-795,0,1783361909,12728.44664460999,414.0467926800047,54173.794252319996 2026-07-06,18:18:31.000,187,11049064,-795,0,1783361910,12728.46685353999,414.0467926800047,54173.829187920004 2026-07-06,18:18:32.000,187,11049027,-795,0,1783361911,12728.36580888999,414.0256452899994,54173.65450992001 2026-07-06,18:18:33.000,187,11049101,-795,0,1783361912,12728.44664460999,414.03269441999873,54173.731368240005 2026-07-06,18:18:34.000,187,11049012,-795,0,1783361913,12728.49379878,414.0397435499981,54173.75931672 2026-07-06,18:18:35.000,187,11049020,-795,0,1783361914,12728.41296306,414.0044979000013,54173.731368240005 2026-07-06,18:18:36.000,187,11049049,-795,0,1783361915,12728.40622674999,413.9833505100032,54173.75931672 2026-07-06,18:18:37.000,187,11049089,-795,0,1783361916,12728.35233627,413.9833505100032,54173.661497040004 2026-07-06,18:18:38.000,187,11049052,-795,0,1783361917,12728.31191841,414.01154703000066,54173.67547128001 2026-07-06,18:18:39.000,187,11049061,-795,0,1783361918,12728.40622674999,413.99744877000194,54173.72438112001 2026-07-06,18:18:40.000,187,11049084,-795,0,1783361919,12728.36580888999,413.97630138000386,54173.74534248 2026-07-06,18:18:41.000,187,11049087,-795,0,1783361920,12728.38601781999,413.99744877000194,54173.731368240005 2026-07-06,18:18:42.000,187,11049100,-795,0,1783361921,12728.31191841,414.01154703000066,54173.42393496 2026-07-06,18:18:43.000,187,11049024,-795,0,1783361922,12728.30518209999,414.0044979000013,54173.59162584 2026-07-06,18:18:44.000,187,11049057,-795,0,1783361923,12728.298445789995,414.03269441999873,54173.66848416 2026-07-06,18:18:45.000,187,11049035,-795,0,1783361924,12728.29170948,414.03269441999873,54173.59162584 2026-07-06,18:18:46.000,187,11049025,-795,0,1783361925,12728.29170948,414.01154703000066,54173.45188344 2026-07-06,18:18:47.000,187,11049018,-795,0,1783361926,12728.43317199,413.9410557299998,54173.4728448 2026-07-06,18:18:48.000,187,11049044,-795,0,1783361927,12728.460117229995,413.9410557299998,54173.57066448 2026-07-06,18:18:49.000,187,11049038,-795,0,1783361928,12728.41296306,413.93400660000043,54173.458870559996 2026-07-06,18:18:50.000,187,11048980,-795,0,1783361929,12728.40622674999,413.89876095000363,54173.4728448 2026-07-06,18:18:51.000,187,11049034,-795,0,1783361930,12728.359072579995,413.91285921000235,54173.347076640006 2026-07-06,18:18:52.000,187,11049016,-795,0,1783361931,12728.29170948,413.8776135599983,54173.326115280004 2026-07-06,18:18:53.000,187,11049039,-795,0,1783361932,12728.379281509995,413.91285921000235,54173.3331024 2026-07-06,18:18:54.000,187,11049039,-795,0,1783361933,12728.3725452,413.8776135599983,54173.444896320005 2026-07-06,18:18:55.000,187,11049030,-795,0,1783361934,12728.35233627,413.88466268999764,54173.52175464 2026-07-06,18:18:56.000,187,11049037,-795,0,1783361935,12728.31191841,413.86351529999956,54173.52874176 2026-07-06,18:18:57.000,187,11049006,-795,0,1783361936,12728.217610069994,413.88466268999764,54173.47983192 2026-07-06,18:18:58.000,187,11048974,-795,0,1783361937,12728.136774349994,413.8423679100015,54173.395986480005 2026-07-06,18:18:59.000,187,11049028,-795,0,1783361938,12728.18392851999,413.80007312999805,54173.395986480005 2026-07-06,18:19:00.000,187,11049059,-795,0,1783361939,12728.217610069994,413.7930239999987,54173.514767520006 2026-07-06,18:19:01.000,187,11049040,-795,0,1783361940,12728.23108269,413.75072922000254,54173.48681904001 2026-07-06,18:19:02.000,187,11049030,-795,0,1783361941,12728.156983279994,413.7366309600038,54173.24925696001 2026-07-06,18:19:03.000,187,11049100,-795,0,1783361942,12728.197401139994,413.7225326999978,54173.41694784001 2026-07-06,18:19:04.000,187,11049076,-795,0,1783361943,12728.26476423999,413.66613966000295,54173.55669024001 2026-07-06,18:19:05.000,187,11049032,-795,0,1783361944,12728.318654719995,413.65204140000424,54173.58463872001 2026-07-06,18:19:06.000,187,11049032,-795,0,1783361945,12728.278236859995,413.5956483600021,54173.54970312 2026-07-06,18:19:07.000,187,11049061,-795,0,1783361946,12728.25129162,413.60269749000145,54173.43092208 2026-07-06,18:19:08.000,187,11048986,-795,0,1783361947,12728.25129162,413.56745184000465,54173.4728448 2026-07-06,18:19:09.000,187,11049058,-795,0,1783361948,12728.25129162,413.5251570600012,54173.40996072 2026-07-06,18:19:10.000,187,11049073,-795,0,1783361949,12728.298445789995,413.5110588000025,54173.542716 2026-07-06,18:19:11.000,187,11049018,-795,0,1783361950,12728.237818999994,413.45466576000035,54173.45188344 2026-07-06,18:19:13.000,187,11049030,-795,0,1783361952,12728.278236859995,413.3841744599995,54173.5776516 2026-07-06,18:19:14.000,187,11049046,-795,0,1783361953,12728.29170948,413.3489288100027,54173.69643264 2026-07-06,18:19:15.000,187,11049096,-795,0,1783361954,12728.24455530999,413.3277814200046,54173.563677360005 2026-07-06,18:19:16.000,187,11049064,-795,0,1783361955,12728.278236859995,413.3277814200046,54173.59861296 2026-07-06,18:19:17.000,187,11049072,-795,0,1783361956,12728.156983279994,413.2995848999999,54173.4029736 2026-07-06,18:19:18.000,187,11049017,-795,0,1783361957,12728.20413744999,413.2361427299984,54173.43790920001 2026-07-06,18:19:19.000,187,11049048,-795,0,1783361958,12728.23108269,413.2220444699997,54173.493806160004 2026-07-06,18:19:20.000,187,11049039,-795,0,1783361959,12728.298445789995,413.1797496900035,54173.626561439996 2026-07-06,18:19:21.000,187,11049039,-795,0,1783361960,12728.29170948,413.15860229999817,54173.54970312 2026-07-06,18:19:22.000,187,11049031,-795,0,1783361961,12728.23108269,413.116307520002,54173.52175464 2026-07-06,18:19:23.000,187,11049054,-795,0,1783361962,12728.109829109999,413.0881110000046,54173.3331024 2026-07-06,18:19:24.000,187,11049080,-795,0,1783361963,12728.177192209994,413.04581622000114,54173.277205440005 2026-07-06,18:19:25.000,187,11048998,-795,0,1783361964,12728.18392851999,413.0669636099992,54173.38899936001 2026-07-06,18:19:26.000,187,11049043,-795,0,1783361965,12728.197401139994,413.04581622000114,54173.41694784001 2026-07-06,18:19:27.000,187,11049048,-795,0,1783361966,12728.197401139994,413.0740127399986,54173.2632312 2026-07-06,18:19:28.000,187,11049028,-795,0,1783361967,12728.217610069994,412.98237404999963,54173.31214104 2026-07-06,18:19:29.000,187,11049051,-795,0,1783361968,12728.278236859995,412.96122666000156,54173.37502512 2026-07-06,18:19:30.000,187,11049040,-795,0,1783361969,12728.28497316999,412.94712840000284,54173.37502512 2026-07-06,18:19:31.000,187,11049046,-795,0,1783361970,12728.258027929995,412.9753249200003,54173.35406376 2026-07-06,18:19:32.000,187,11049057,-795,0,1783361971,12728.24455530999,412.92598101000476,54173.22130848001 2026-07-06,18:19:33.000,187,11049048,-795,0,1783361972,12728.258027929995,412.8695879700026,54173.28419256 2026-07-06,18:19:34.000,187,11049042,-795,0,1783361973,12728.298445789995,412.88368623000133,54173.27021832001 2026-07-06,18:19:35.000,187,11049053,-795,0,1783361974,12728.42643567999,412.84844058000454,54173.35406376 2026-07-06,18:19:36.000,187,11049031,-795,0,1783361975,12728.480326159995,412.79909667000175,54173.38899936001 2026-07-06,18:19:37.000,187,11049043,-795,0,1783361976,12728.51400771,412.8061458000011,54173.347076640006 2026-07-06,18:19:38.000,187,11049027,-795,0,1783361977,12728.561161879996,412.7709001500043,54173.28419256 2026-07-06,18:19:39.000,187,11049079,-675,0,1783361978,12728.581370809996,412.7568018899983,54173.13746304 2026-07-06,18:19:40.000,187,11049041,-795,0,1783361979,12728.682415459996,412.70040885000344,54173.11650168 2026-07-06,18:19:41.000,187,11049056,-795,0,1783361980,12728.736305940001,412.66516319999937,54173.228295600005 2026-07-06,18:19:42.000,187,11049030,-795,0,1783361981,12728.803669039997,412.6792614599981,54173.22130848001 2026-07-06,18:19:43.000,187,11048993,-795,0,1783361982,12728.689151769991,412.65106494000065,54172.93483656001 2026-07-06,18:19:44.000,187,11049068,-795,0,1783361983,12728.924922619997,412.6299175500026,54173.395986480005 2026-07-06,18:19:45.000,187,11049055,-795,0,1783361984,12729.012494649993,412.6933597200041,54173.31214104 2026-07-06,18:19:46.000,187,11049062,-795,0,1783361985,12729.039439890003,412.65106494000065,54173.28419256 2026-07-06,18:19:47.000,187,11048993,-795,0,1783361986,12729.012494649993,412.65811407,54173.13047592001 2026-07-06,18:19:48.000,187,11049028,-795,0,1783361987,12729.086594059998,412.6299175500026,54173.22130848001 2026-07-06,18:19:49.000,187,11049017,-795,0,1783361988,12729.167429779998,412.66516319999937,54173.34008952001 2026-07-06,18:19:50.000,187,11049045,-795,0,1783361989,12729.241529189989,412.6792614599981,54173.179385760006 2026-07-06,18:19:51.000,187,11049008,-795,0,1783361990,12729.241529189989,412.7286053700009,54173.25624408 2026-07-06,18:19:52.000,187,11049041,-795,0,1783361991,12729.335837529994,412.73565450000024,54173.21432136 2026-07-06,18:19:53.000,187,11049017,-795,0,1783361992,12729.32236490999,412.70040885000344,54173.22130848001 2026-07-06,18:19:54.000,187,11049018,-795,0,1783361993,12729.416673249994,412.6792614599981,54173.23528272 2026-07-06,18:19:55.000,187,11049013,-795,0,1783361994,12729.47056373,412.7286053700009,54173.326115280004 2026-07-06,18:19:56.000,187,11049028,-795,0,1783361995,12729.537926829995,412.7427036299996,54173.326115280004 2026-07-06,18:19:57.000,187,11049028,-795,0,1783361996,12729.578344689995,412.7427036299996,54173.395986480005 2026-07-06,18:19:58.000,187,11049041,-795,0,1783361997,12729.57160838,412.7427036299996,54173.31214104 2026-07-06,18:19:59.000,187,11049059,-795,0,1783361998,12729.578344689995,412.74975275999896,54173.277205440005 2026-07-06,18:20:00.000,187,11049069,-795,0,1783361999,12729.69286196,412.73565450000024,54173.347076640006 2026-07-06,18:20:01.000,187,11049034,-795,0,1783362000,12729.719807199996,412.7215562400015,54173.40996072 2026-07-06,18:20:02.000,187,11049032,-795,0,1783362001,12729.73327982,412.71450711000216,54173.347076640006 2026-07-06,18:20:03.000,187,11049036,-795,0,1783362002,12729.66591671999,412.71450711000216,54173.09554032 2026-07-06,18:20:04.000,187,11049038,-795,0,1783362003,12729.719807199996,412.73565450000024,54173.21432136 2026-07-06,18:20:05.000,187,11049028,-795,0,1783362004,12729.780433989996,412.6933597200041,54173.228295600005 2026-07-06,18:20:06.000,187,11049004,-795,0,1783362005,12729.854533400001,412.71450711000216,54173.20034712001 2026-07-06,18:20:07.000,187,11049022,-795,0,1783362006,12729.780433989996,412.70040885000344,54173.109514560005 2026-07-06,18:20:08.000,187,11049046,-795,0,1783362007,12729.861269709996,412.70040885000344,54173.07457896 2026-07-06,18:20:09.000,187,11049053,-795,0,1783362008,12729.948841739992,412.7074579800028,54173.20733424 2026-07-06,18:20:10.000,187,11048998,-795,0,1783362009,12730.002732219997,412.63696668000193,54173.13047592001 2026-07-06,18:20:11.000,187,11049029,-795,0,1783362010,12730.076831630002,412.67221232999873,54173.20034712001 2026-07-06,18:20:12.000,187,11049020,-795,0,1783362011,12730.036413770002,412.65106494000065,54173.09554032 2026-07-06,18:20:14.000,187,11049033,-795,0,1783362013,12730.225030449998,412.6087701600045,54173.24925696001 2026-07-06,18:20:15.000,187,11049083,-795,0,1783362014,12730.292393549993,412.6087701600045,54173.50778040001 2026-07-06,18:20:16.000,187,11049064,-795,0,1783362015,12730.413647129993,412.50303320999956,54173.493806160004 2026-07-06,18:20:17.000,187,11049059,-795,0,1783362016,12730.474273919994,412.52418059999763,54173.50778040001 2026-07-06,18:20:18.000,187,11049028,-795,0,1783362017,12730.413647129993,412.45368930000404,54173.4029736 2026-07-06,18:20:19.000,187,11049049,-795,0,1783362018,12730.487746539999,412.4466401700047,54173.37502512 2026-07-06,18:20:20.000,187,11049055,-795,0,1783362019,12730.528164399999,412.39024713000254,54173.40996072 2026-07-06,18:20:21.000,187,11049033,-795,0,1783362020,12730.575318569994,412.3831980000032,54173.37502512 2026-07-06,18:20:22.000,187,11049005,-795,0,1783362021,12730.635945359994,412.3831980000032,54173.43092208 2026-07-06,18:20:23.000,187,11049043,-795,0,1783362022,12730.64941798,412.39024713000254,54173.38201224 2026-07-06,18:20:24.000,187,11049035,-795,0,1783362023,12730.58205487999,412.36909974000446,54173.24925696001 2026-07-06,18:20:25.000,187,11049042,-795,0,1783362024,12730.676363219995,412.30565757000295,54173.34008952001 2026-07-06,18:20:26.000,187,11049031,-795,0,1783362025,12730.68309952999,412.27746104999824,54173.326115280004 2026-07-06,18:20:27.000,187,11049060,-795,0,1783362026,12730.76393524999,412.25631366000016,54173.35406376 2026-07-06,18:20:28.000,187,11048991,-795,0,1783362027,12730.83129835,412.2351662700021,54173.43092208 2026-07-06,18:20:29.000,187,11049064,-795,0,1783362028,12730.81108942,412.20696975000465,54173.43790920001 2026-07-06,18:20:30.000,187,11048997,-795,0,1783362029,12730.83129835,412.17877322999993,54173.38201224 2026-07-06,18:20:31.000,187,11049028,-795,0,1783362030,12730.817825729995,412.15762584000186,54173.41694784001 2026-07-06,18:20:32.000,187,11049040,-795,0,1783362031,12730.858243589995,412.1505767100025,54173.43790920001 2026-07-06,18:20:33.000,187,11049013,-795,0,1783362032,12730.90539775999,412.1223801899978,54173.48681904001 2026-07-06,18:20:35.000,187,11049014,-795,0,1783362034,12730.939079309996,412.0659871500029,54173.38899936001 2026-07-06,18:20:36.000,187,11049050,-795,0,1783362035,12730.95255193,412.0518888900042,54173.43092208 2026-07-06,18:20:37.000,187,11049013,-795,0,1783362036,12731.01317872,412.0236923699995,54173.458870559996 2026-07-06,18:20:38.000,187,11049057,-795,0,1783362037,12730.986233479991,412.0236923699995,54173.42393496 2026-07-06,18:20:39.000,187,11049032,-795,0,1783362038,12730.939079309996,412.00959411000076,54173.2632312 2026-07-06,18:20:40.000,187,11049021,-795,0,1783362039,12731.040123959996,411.9813975900033,54173.52874176 2026-07-06,18:20:41.000,187,11049036,-795,0,1783362040,12731.087278129991,411.97434846000397,54173.542716 2026-07-06,18:20:42.000,187,11049022,-675,0,1783362041,12731.067069199991,411.9532010699986,54173.52175464 2026-07-06,18:20:43.000,187,11049067,-795,0,1783362042,12730.99296979,411.9250045500012,54173.42393496 2026-07-06,18:20:44.000,187,11049012,-795,0,1783362043,12730.979497169996,411.89680803000374,54173.48681904001 2026-07-06,18:20:45.000,187,11049067,-795,0,1783362044,12730.932343,411.84746412000095,54173.43790920001 2026-07-06,18:20:46.000,187,11049022,-795,0,1783362045,12730.90539775999,411.7769728200001,54173.42393496 2026-07-06,18:20:47.000,187,11049068,-795,0,1783362046,12731.006442409991,411.7417271700033,54173.563677360005 2026-07-06,18:20:48.000,187,11049024,-795,0,1783362047,12730.979497169996,411.7135306499986,54173.59861296 2026-07-06,18:20:49.000,187,11049022,-795,0,1783362048,12730.939079309996,411.7346780400039,54173.53572888001 2026-07-06,18:20:50.000,187,11048985,-795,0,1783362049,12730.91213407,411.63599021999835,54173.48681904001 2026-07-06,18:20:51.000,187,11049014,-795,0,1783362050,12730.797616799995,411.63599021999835,54173.326115280004 2026-07-06,18:20:52.000,187,11049045,-795,0,1783362051,12730.81108942,411.63599021999835,54173.28419256 2026-07-06,18:20:53.000,187,11048991,-795,0,1783362052,12730.838034659995,411.5795971800035,54173.36803800001 2026-07-06,18:20:54.000,187,11049041,-795,0,1783362053,12730.91213407,411.62189195999963,54173.48681904001 2026-07-06,18:20:55.000,187,11049051,-795,0,1783362054,12730.78414417999,411.6077937000009,54173.25624408 2026-07-06,18:20:56.000,187,11049021,-795,0,1783362055,12730.89192514,411.63599021999835,54173.43092208 2026-07-06,18:20:57.000,187,11049050,-795,0,1783362056,12730.939079309996,411.63599021999835,54173.52175464 2026-07-06,18:20:58.000,187,11049022,-795,0,1783362057,12730.939079309996,411.60074457000155,54173.43790920001 2026-07-06,18:20:59.000,187,11049033,-795,0,1783362058,12730.89192514,411.628941089999,54173.43790920001 2026-07-06,18:21:00.000,187,11049017,-795,0,1783362059,12730.87171621,411.628941089999,54173.38899936001 2026-07-06,18:21:01.000,187,11048993,-795,0,1783362060,12730.898661449995,411.6712358700024,54173.36105088 2026-07-06,18:21:02.000,187,11049055,-795,0,1783362061,12730.96602454999,411.69943238999986,54173.38899936001 2026-07-06,18:21:03.000,187,11048993,-795,0,1783362062,12731.01317872,411.7417271700033,54173.4728448 2026-07-06,18:21:04.000,187,11049005,-795,0,1783362063,12731.006442409991,411.7135306499986,54173.43790920001 2026-07-06,18:21:05.000,187,11049053,-795,0,1783362064,12730.986233479991,411.755825430002,54173.291179679996 2026-07-06,18:21:06.000,187,11048974,-795,0,1783362065,12730.986233479991,411.76287456000136,54173.395986480005 2026-07-06,18:21:07.000,187,11049016,-795,0,1783362066,12730.99296979,411.7699236900007,54173.38201224 2026-07-06,18:21:08.000,187,11049033,-795,0,1783362067,12730.986233479991,411.78402194999944,54173.41694784001 2026-07-06,18:21:09.000,187,11049057,-795,0,1783362068,12731.073805510001,411.81221847000415,54173.50778040001 2026-07-06,18:21:10.000,187,11049018,-795,0,1783362069,12731.03338765,411.79812020999816,54173.458870559996 2026-07-06,18:21:11.000,187,11049066,-795,0,1783362070,12731.03338765,411.7910710799988,54173.493806160004 2026-07-06,18:21:12.000,187,11049053,-795,0,1783362071,12731.073805510001,411.79812020999816,54173.612587200005 2026-07-06,18:21:13.000,187,11048951,-795,0,1783362072,12731.046860269991,411.7417271700033,54173.4029736 2026-07-06,18:21:14.000,187,11049018,-795,0,1783362073,12731.107487059991,411.74877630000265,54173.542716 2026-07-06,18:21:15.000,187,11049019,-795,0,1783362074,12731.087278129991,411.72057977999793,54173.43790920001 2026-07-06,18:21:16.000,187,11049076,-795,0,1783362075,12731.040123959996,411.7346780400039,54173.37502512 2026-07-06,18:21:17.000,187,11049065,-795,0,1783362076,12731.100750749996,411.6782850000018,54173.3331024 2026-07-06,18:21:18.000,187,11049033,-795,0,1783362077,12731.188322779992,411.6923832600005,54173.58463872001 2026-07-06,18:21:19.000,187,11049030,-795,0,1783362078,12731.242213259997,411.68533413000114,54173.63354856001 2026-07-06,18:21:20.000,187,11049079,-795,0,1783362079,12731.275894810002,411.6571376100037,54173.66848416 2026-07-06,18:21:21.000,187,11049055,-795,0,1783362080,12731.282631119997,411.6712358700024,54173.57066448 2026-07-06,18:21:22.000,187,11049017,-795,0,1783362081,12731.255685880002,411.69943238999986,54173.50778040001 2026-07-06,18:21:23.000,187,11048983,-795,0,1783362082,12731.309576359992,411.72762891000457,54173.5776516 2026-07-06,18:21:24.000,187,11049014,-795,0,1783362083,12731.336521600002,411.7135306499986,54173.58463872001 2026-07-06,18:21:25.000,187,11049042,-795,0,1783362084,12731.336521600002,411.76287456000136,54173.5776516 2026-07-06,18:21:26.000,187,11049059,-795,0,1783362085,12731.376939460002,411.755825430002,54173.58463872001 2026-07-06,18:21:27.000,187,11049068,-795,0,1783362086,12731.437566250002,411.7769728200001,54173.57066448 2026-07-06,18:21:28.000,187,11049033,-795,0,1783362087,12731.525138279998,411.83336586000223,54173.75931672 2026-07-06,18:21:29.000,187,11049047,-795,0,1783362088,12731.545347209998,411.8545132500003,54173.76630384 2026-07-06,18:21:30.000,187,11048973,-795,0,1783362089,12731.552083519993,411.86156237999967,54173.75232960001 2026-07-06,18:21:31.000,187,11049042,-795,0,1783362090,12731.511665659993,411.8545132500003,54173.64053568 2026-07-06,18:21:32.000,187,11048998,-795,0,1783362091,12731.531874589993,411.868611509999,54173.63354856001 2026-07-06,18:21:33.000,187,11049047,-795,0,1783362092,12731.558819829988,411.88270976999775,54173.71040688 2026-07-06,18:21:34.000,187,11049065,-795,0,1783362093,12731.572292449993,411.88270976999775,54173.71040688 2026-07-06,18:21:35.000,187,11049045,-795,0,1783362094,12731.538610899988,411.93205368000054,54173.6475228 2026-07-06,18:21:36.000,187,11049018,-795,0,1783362095,12731.592501379993,411.86156237999967,54173.75931672 2026-07-06,18:21:37.000,187,11049048,-795,0,1783362096,12731.612710309993,411.9179554200018,54173.74534248 2026-07-06,18:21:38.000,187,11048987,-795,0,1783362097,12731.626182929998,411.9250045500012,54173.75931672 2026-07-06,18:21:39.000,187,11049084,-795,0,1783362098,12731.646391859998,411.91090629000246,54173.74534248 2026-07-06,18:21:40.000,187,11049075,-795,0,1783362099,12731.659864479989,411.8897589000044,54173.77329096001 2026-07-06,18:21:41.000,187,11049045,-795,0,1783362100,12731.666600789998,411.9038571600031,54173.76630384 2026-07-06,18:21:42.000,187,11049041,-795,0,1783362101,12731.659864479989,411.868611509999,54173.64053568 2026-07-06,18:21:43.000,187,11049077,-635,0,1783362102,12731.693546029994,411.8756606399984,54173.73835536 2026-07-06,18:21:44.000,187,11049090,-795,0,1783362103,12731.767645439999,411.89680803000374,54173.91303336 2026-07-06,18:21:45.000,187,11049053,-795,0,1783362104,12731.686809719999,411.86156237999967,54173.61957432 2026-07-06,18:21:46.000,187,11049015,-795,0,1783362105,12731.720491269989,411.8545132500003,54173.59162584 2026-07-06,18:21:47.000,187,11048989,-795,0,1783362106,12731.747436509999,411.868611509999,54173.80123944001 2026-07-06,18:21:48.000,187,11049006,-795,0,1783362107,12731.767645439999,411.84746412000095,54173.829187920004 2026-07-06,18:21:49.000,187,11049038,-795,0,1783362108,12731.727227579999,411.8545132500003,54173.67547128001 2026-07-06,18:21:50.000,187,11048973,-795,0,1783362109,12731.740700199989,411.8756606399984,54173.81521368 2026-07-06,18:21:51.000,187,11049040,-795,0,1783362110,12731.673337099994,411.8051693400048,54173.81521368 2026-07-06,18:21:52.000,187,11049046,-795,0,1783362111,12731.666600789998,411.76287456000136,54173.780278080005 2026-07-06,18:21:53.000,187,11049051,-795,0,1783362112,12731.693546029994,411.78402194999944,54173.86412352 2026-07-06,18:21:54.000,187,11048993,-795,0,1783362113,12731.653128169994,411.76287456000136,54173.83617504 2026-07-06,18:21:55.000,187,11049051,-795,0,1783362114,12731.498193040003,411.755825430002,54173.60560008001 2026-07-06,18:21:56.000,187,11049040,-795,0,1783362115,12731.531874589993,411.7064815199992,54173.72438112001 2026-07-06,18:21:57.000,187,11049078,-795,0,1783362116,12731.605973999998,411.6712358700024,54173.75232960001 2026-07-06,18:21:58.000,187,11049041,-795,0,1783362117,12731.531874589993,411.68533413000114,54173.80822656 2026-07-06,18:21:59.000,187,11049076,-795,0,1783362118,12731.484720419998,411.6782850000018,54173.80123944001 2026-07-06,18:22:00.000,187,11049049,-795,0,1783362119,12731.565556139998,411.628941089999,54173.75931672 2026-07-06,18:22:01.000,187,11049091,-795,0,1783362120,12731.572292449993,411.628941089999,54173.87809776 2026-07-06,18:22:02.000,187,11049007,-795,0,1783362121,12731.552083519993,411.6430393499977,54173.87809776 2026-07-06,18:22:03.000,187,11049053,-795,0,1783362122,12731.525138279998,411.60074457000155,54173.75931672 2026-07-06,18:22:04.000,187,11049043,-795,0,1783362123,12731.538610899988,411.6077937000009,54173.75931672 2026-07-06,18:22:05.000,187,11049028,-675,0,1783362124,12731.484720419998,411.5795971800035,54173.682458400006 2026-07-06,18:22:06.000,187,11049115,-795,0,1783362125,12731.464511489998,411.5725480500041,54173.6475228 2026-07-06,18:22:07.000,187,11049050,-795,0,1783362126,12731.531874589993,411.5936954400022,54173.76630384 2026-07-06,18:22:08.000,187,11049044,-795,0,1783362127,12731.572292449993,411.55140065999876,54173.80822656 2026-07-06,18:22:09.000,187,11049054,-795,0,1783362128,12731.538610899988,411.53730240000004,54173.70341976001 2026-07-06,18:22:10.000,187,11049015,-795,0,1783362129,12731.504929349998,411.53730240000004,54173.67547128001 2026-07-06,18:22:11.000,187,11048991,-795,0,1783362130,12731.538610899988,411.4597619699998,54173.717394 2026-07-06,18:22:12.000,187,11049061,-795,0,1783362131,12731.592501379993,411.43861458000174,54173.77329096001 2026-07-06,18:22:13.000,187,11049077,-795,0,1783362132,12731.558819829988,411.3610741500015,54173.86412352 2026-07-06,18:22:14.000,187,11049024,-795,0,1783362133,12731.457775180002,411.3258285000047,54173.43790920001 2026-07-06,18:22:16.000,187,11049068,-795,0,1783362135,12731.518401969988,411.2482880700045,54173.76630384 2026-07-06,18:22:17.000,187,11049040,-795,0,1783362136,12731.498193040003,411.2341898099985,54173.80822656 2026-07-06,18:22:18.000,187,11049002,-795,0,1783362137,12731.424093629998,411.17074764000427,54173.74534248 2026-07-06,18:22:19.000,187,11049097,-795,0,1783362138,12731.397148390002,411.1143546000021,54173.74534248 2026-07-06,18:22:20.000,187,11049087,-795,0,1783362139,12731.363466839997,411.1002563400034,54173.6475228 2026-07-06,18:22:21.000,187,11048990,-795,0,1783362140,12731.343257909997,411.04386330000125,54173.59162584 2026-07-06,18:22:22.000,187,11049063,-795,0,1783362141,12731.390412079993,411.02976504000253,54173.74534248 2026-07-06,18:22:23.000,187,11049042,-795,0,1783362142,12731.430829939993,410.9381263500036,54173.780278080005 2026-07-06,18:22:24.000,187,11049044,-795,0,1783362143,12731.370203149992,410.9522246100023,54173.661497040004 2026-07-06,18:22:25.000,187,11049044,-795,0,1783362144,12731.363466839997,410.8746841800021,54173.626561439996 2026-07-06,18:22:26.000,187,11049040,-795,0,1783362145,12731.316312670002,410.86058592000336,54173.59861296 2026-07-06,18:22:27.000,187,11048979,-795,0,1783362146,12731.390412079993,410.853536790004,54173.65450992001 2026-07-06,18:22:28.000,187,11049049,-795,0,1783362147,12731.356730530002,410.81124201000057,54173.69643264 2026-07-06,18:22:29.000,187,11049041,-795,0,1783362148,12731.370203149992,410.7618980999978,54173.68944552 2026-07-06,18:22:30.000,187,11048993,-795,0,1783362149,12731.248949569992,410.74779983999906,54173.563677360005 2026-07-06,18:22:31.000,187,11049019,-795,0,1783362150,12731.255685880002,410.7196033200016,54173.58463872001 2026-07-06,18:22:32.000,187,11049055,-795,0,1783362151,12731.289367429992,410.68435767000483,54173.682458400006 2026-07-06,18:22:33.000,187,11049010,-795,0,1783362152,12731.242213259997,410.67025940999883,54173.682458400006 2026-07-06,18:22:34.000,187,11048940,-795,0,1783362153,12731.242213259997,410.6420628900014,54173.60560008001 2026-07-06,18:22:35.000,187,11049017,-795,0,1783362154,12731.134432300001,410.6209155000033,54173.4728448 2026-07-06,18:22:36.000,187,11049043,-795,0,1783362155,12731.03338765,410.6773085399982,54173.42393496 2026-07-06,18:22:37.000,187,11049021,-795,0,1783362156,12731.006442409991,410.61386637000396,54173.36803800001 2026-07-06,18:22:38.000,187,11049060,-715,0,1783362157,12731.040123959996,410.6773085399982,54173.55669024001 2026-07-06,18:22:39.000,187,11049046,-795,0,1783362158,12731.067069199991,410.6209155000033,54173.65450992001 2026-07-06,18:22:40.000,187,11049016,-795,0,1783362159,12731.080541819996,410.6773085399982,54173.612587200005 2026-07-06,18:22:41.000,187,11049006,-795,0,1783362160,12730.986233479991,410.6773085399982,54173.50778040001 2026-07-06,18:22:42.000,187,11048978,-795,0,1783362161,12730.959288239996,410.71255419000227,54173.514767520006 2026-07-06,18:22:43.000,187,11048973,-795,0,1783362162,12730.932343,410.74779983999906,54173.5776516 2026-07-06,18:22:44.000,187,11049068,-795,0,1783362163,12730.898661449995,410.7900946200025,54173.493806160004 2026-07-06,18:22:45.000,187,11049030,-795,0,1783362164,12730.81108942,410.7689472300044,54173.41694784001 2026-07-06,18:22:46.000,187,11049038,-795,0,1783362165,12730.75046263,410.8676350500027,54173.29816680001 2026-07-06,18:22:47.000,187,11049069,-795,0,1783362166,12730.80435310999,410.839438529998,54173.35406376 2026-07-06,18:22:48.000,187,11049076,-795,0,1783362167,12730.817825729995,410.88173331000144,54173.4728448 2026-07-06,18:22:49.000,187,11049032,-795,0,1783362168,12730.84477096999,410.86058592000336,54173.50079328 2026-07-06,18:22:50.000,187,11048991,-795,0,1783362169,12730.80435310999,410.8676350500027,54173.395986480005 2026-07-06,18:22:51.000,187,11049064,-795,0,1783362170,12730.757198939995,410.853536790004,54173.23528272 2026-07-06,18:22:52.000,187,11048977,-795,0,1783362171,12730.75046263,410.83238939999865,54173.24925696001 2026-07-06,18:22:53.000,187,11049052,-795,0,1783362172,12730.80435310999,410.79714375000185,54173.29816680001 2026-07-06,18:22:54.000,187,11049049,-795,0,1783362173,12730.797616799995,410.78304549000313,54173.27021832001 2026-07-06,18:22:55.000,187,11049026,-795,0,1783362174,12730.797616799995,410.7407507099997,54173.179385760006 2026-07-06,18:22:56.000,187,11048958,-795,0,1783362175,12730.81108942,410.69845593000355,54173.060604720005 2026-07-06,18:22:57.000,187,11049035,-795,0,1783362176,12730.91213407,410.67025940999883,54173.22130848001 2026-07-06,18:22:58.000,187,11048986,-795,0,1783362177,12730.88518882999,410.6561611500001,54173.22130848001 2026-07-06,18:22:59.000,187,11049053,-755,0,1783362178,12730.939079309996,410.57157159000053,54173.179385760006 2026-07-06,18:23:00.000,187,11049025,-795,0,1783362179,12730.898661449995,410.5927189799986,54173.16541152 2026-07-06,18:23:01.000,187,11048988,-795,0,1783362180,12730.898661449995,410.5292768100044,54173.109514560005 2026-07-06,18:23:02.000,187,11049030,-795,0,1783362181,12730.918870379995,410.53632594000374,54173.0885532 2026-07-06,18:23:03.000,187,11049074,-795,0,1783362182,12731.046860269991,410.45173638000415,54173.30515392 2026-07-06,18:23:04.000,187,11049040,-795,0,1783362183,12731.100750749996,410.4587855100035,54173.19336 2026-07-06,18:23:05.000,187,11049017,-715,0,1783362184,12731.141168609996,410.38829421000264,54173.20733424 2026-07-06,18:23:06.000,187,11049016,-795,0,1783362185,12731.154641230001,410.35304855999857,54172.955797919996 2026-07-06,18:23:07.000,187,11048989,-795,0,1783362186,12731.255685880002,410.3459994299992,54173.15143728001 2026-07-06,18:23:08.000,187,11049035,-795,0,1783362187,12731.309576359992,410.36714682000456,54173.17239864001 2026-07-06,18:23:09.000,187,11049027,-795,0,1783362188,12731.370203149992,410.32485204000113,54173.20034712001 2026-07-06,18:23:10.000,187,11048996,-795,0,1783362189,12731.343257909997,410.3319011700005,54173.05361760001 2026-07-06,18:23:11.000,187,11049079,-795,0,1783362190,12731.464511489998,410.2966555200037,54173.17239864001 2026-07-06,18:23:12.000,187,11048976,-795,0,1783362191,12731.538610899988,410.25436074000027,54173.347076640006 2026-07-06,18:23:13.000,187,11049040,-795,0,1783362192,12731.632919239993,410.268458999999,54173.277205440005 2026-07-06,18:23:14.000,187,11049022,-795,0,1783362193,12731.646391859998,410.268458999999,54173.27021832001 2026-07-06,18:23:15.000,187,11049019,-795,0,1783362194,12731.545347209998,410.2614098699996,54172.98374640001 2026-07-06,18:23:17.000,187,11049005,-795,0,1783362196,12731.680073409989,410.2473116100009,54173.18637288 2026-07-06,18:23:18.000,187,11049003,-795,0,1783362197,12731.774381749994,410.2966555200037,54173.28419256 2026-07-06,18:23:19.000,187,11049055,-795,0,1783362198,12731.84174484999,410.268458999999,54173.42393496 2026-07-06,18:23:20.000,187,11049047,-795,0,1783362199,12731.82827223,410.3178029100018,54173.4029736 2026-07-06,18:23:21.000,187,11049011,-795,0,1783362200,12731.875426399994,410.32485204000113,54173.36105088 2026-07-06,18:23:22.000,187,11049011,-795,0,1783362201,12731.86195377999,410.3178029100018,54173.30515392 2026-07-06,18:23:23.000,187,11048993,-795,0,1783362202,12731.936053189995,410.3178029100018,54173.38201224 2026-07-06,18:23:24.000,187,11049058,-795,0,1783362203,12731.96973474,410.3319011700005,54173.42393496 2026-07-06,18:23:25.000,187,11049012,-675,0,1783362204,12732.016888909995,410.3178029100018,54173.47983192 2026-07-06,18:23:26.000,187,11049003,-795,0,1783362205,12731.996679979995,410.3741959500039,54173.36803800001 2026-07-06,18:23:27.000,187,11048972,-795,0,1783362206,12732.00341628999,410.35304855999857,54173.41694784001 2026-07-06,18:23:28.000,187,11049047,-795,0,1783362207,12732.10446093999,410.395343340002,54173.47983192 2026-07-06,18:23:29.000,187,11049061,-795,0,1783362208,12732.17182404,410.38829421000264,54173.58463872001 2026-07-06,18:23:30.000,187,11048978,-795,0,1783362209,12732.17182404,410.43763811999816,54173.50079328 2026-07-06,18:23:31.000,187,11048994,-795,0,1783362210,12732.17182404,410.42353985999944,54173.52175464 2026-07-06,18:23:32.000,187,11049068,-795,0,1783362211,12732.117933559995,410.50108028999966,54173.40996072 2026-07-06,18:23:33.000,187,11049059,-795,0,1783362212,12732.12466986999,410.4799329000016,54173.30515392 2026-07-06,18:23:34.000,187,11049044,-795,0,1783362213,12732.17182404,410.56452246000117,54173.52175464 2026-07-06,18:23:35.000,187,11049045,-795,0,1783362214,12732.225714519991,410.5433750700031,54173.5776516 2026-07-06,18:23:36.000,187,11049034,-795,0,1783362215,12732.205505589991,410.57157159000053,54173.50778040001 2026-07-06,18:23:37.000,187,11049026,-795,0,1783362216,12732.13140618,410.61386637000396,54173.42393496 2026-07-06,18:23:38.000,187,11048987,-795,0,1783362217,12732.19203297,410.5927189799986,54173.50778040001 2026-07-06,18:23:39.000,187,11048996,-795,0,1783362218,12732.239187139996,410.6209155000033,54173.493806160004 2026-07-06,18:23:40.000,187,11049016,-795,0,1783362219,12732.27286869,410.6632102799995,54173.542716 2026-07-06,18:23:41.000,187,11049023,-795,0,1783362220,12732.279604999996,410.6209155000033,54173.53572888001 2026-07-06,18:23:42.000,187,11049029,-795,0,1783362221,12732.19203297,410.6420628900014,54173.40996072 2026-07-06,18:23:43.000,187,11049054,-795,0,1783362222,12732.279604999996,410.64911202000076,54173.54970312 2026-07-06,18:23:44.000,187,11049075,-795,0,1783362223,12732.373913340001,410.6561611500001,54173.73835536 2026-07-06,18:23:45.000,187,11049049,-795,0,1783362224,12732.387385959992,410.6279646300027,54173.682458400006 2026-07-06,18:23:46.000,187,11048973,-795,0,1783362225,12732.387385959992,410.6773085399982,54173.64053568 2026-07-06,18:23:47.000,187,11049046,-795,0,1783362226,12732.326759169991,410.6420628900014,54173.53572888001 2026-07-06,18:23:48.000,187,11049014,-795,0,1783362227,12732.367177029992,410.6632102799995,54173.563677360005 2026-07-06,18:23:49.000,187,11049021,-795,0,1783362228,12732.454749060002,410.5786207199999,54173.65450992001 2026-07-06,18:23:50.000,187,11049033,-795,0,1783362229,12732.427803819992,410.64911202000076,54173.661497040004 2026-07-06,18:23:51.000,187,11049044,-795,0,1783362230,12732.488430609992,410.59976810999797,54173.68944552 2026-07-06,18:23:52.000,187,11048996,-795,0,1783362231,12732.535584780002,410.6209155000033,54173.68944552 2026-07-06,18:23:53.000,187,11049049,-795,0,1783362232,12732.629893119993,410.5574733300018,54173.84316216001 2026-07-06,18:23:54.000,187,11048992,-795,0,1783362233,12732.663574669998,410.56452246000117,54173.77329096001 2026-07-06,18:23:55.000,187,11049052,-795,0,1783362234,12732.697256220003,410.52222767999774,54173.75232960001 2026-07-06,18:23:56.000,187,11049037,-795,0,1783362235,12732.650102049993,410.5574733300018,54173.682458400006 2026-07-06,18:23:57.000,187,11049041,-755,0,1783362236,12732.737674079988,410.508129419999,54173.67547128001 2026-07-06,18:23:58.000,187,11049054,-795,0,1783362237,12732.744410389998,410.5151785499984,54173.68944552 2026-07-06,18:23:59.000,187,11049024,-795,0,1783362238,12732.852191349994,410.45173638000415,54173.829187920004 2026-07-06,18:24:00.000,187,11049011,-795,0,1783362239,12732.906081829999,410.43763811999816,54173.84316216001 2026-07-06,18:24:01.000,187,11049055,-795,0,1783362240,12732.939763379989,410.36009768999793,54173.81521368 2026-07-06,18:24:02.000,187,11048993,-795,0,1783362241,12732.939763379989,410.3459994299992,54173.84316216001 2026-07-06,18:24:03.000,187,11049006,-795,0,1783362242,12732.906081829999,410.28960639000434,54173.60560008001 2026-07-06,18:24:04.000,187,11048995,-795,0,1783362243,12732.973444929994,410.268458999999,54173.5776516 2026-07-06,18:24:05.000,187,11049038,-795,0,1783362244,12733.04754434,410.17682031000004,54173.73835536 2026-07-06,18:24:06.000,187,11049026,-795,0,1783362245,12733.00039016999,410.1627220500013,54173.58463872001 2026-07-06,18:24:07.000,187,11049083,-795,0,1783362246,12733.135116369995,410.0358377099983,54173.69643264 2026-07-06,18:24:08.000,187,11049046,-795,0,1783362247,12733.18227053999,410.05698510000366,54173.76630384 2026-07-06,18:24:09.000,187,11049057,-795,0,1783362248,12733.26310625999,410.0005920600015,54173.87809776 2026-07-06,18:24:10.000,187,11048985,-795,0,1783362249,12733.296787809995,409.94419901999936,54173.83617504 2026-07-06,18:24:11.000,187,11049067,-795,0,1783362250,12733.37088722,409.84551120000106,54173.899059120005 2026-07-06,18:24:12.000,187,11049065,-795,0,1783362251,12733.36415090999,409.7397742500034,54173.75232960001 2026-07-06,18:24:13.000,187,11049077,-795,0,1783362252,12733.43151401,409.63403729999845,54173.74534248 2026-07-06,18:24:14.000,187,11049044,-795,0,1783362253,12733.458459249996,409.6128899100004,54173.80822656 2026-07-06,18:24:15.000,187,11049037,-795,0,1783362254,12733.579712829996,409.53534948000015,54173.92002048001 2026-07-06,18:24:16.000,187,11049030,-795,0,1783362255,12733.539294969996,409.5071529600027,54173.87111064001 2026-07-06,18:24:18.000,187,11049032,-795,0,1783362257,12733.680757479997,409.3802686199997,54173.86412352 2026-07-06,18:24:19.000,187,11049067,-795,0,1783362258,12733.748120579992,409.30272818999947,54173.82220080001 2026-07-06,18:24:20.000,187,11049042,-795,0,1783362259,12733.768329509992,409.27453167000203,54173.92002048001 2026-07-06,18:24:21.000,187,11049055,-795,0,1783362260,12733.822219989997,409.2322368899986,54173.71040688 2026-07-06,18:24:22.000,187,11049012,-795,0,1783362261,12733.842428919997,409.1828929800031,54173.731368240005 2026-07-06,18:24:23.000,187,11049038,-795,0,1783362262,12733.970418809993,409.18994211000245,54173.89207200001 2026-07-06,18:24:24.000,187,11049038,-795,0,1783362263,12733.983891429998,409.1124016800022,54173.91303336 2026-07-06,18:24:25.000,187,11049059,-795,0,1783362264,12734.044518219998,409.1194508100016,54173.91303336 2026-07-06,18:24:26.000,187,11048994,-795,0,1783362265,12733.943473569998,409.09125429000414,54173.76630384 2026-07-06,18:24:27.000,187,11049036,-795,0,1783362266,12734.057990839989,409.0701068999988,54173.780278080005 2026-07-06,18:24:29.000,187,11049065,-795,0,1783362268,12734.165771799999,409.02781212000264,54173.6475228 2026-07-06,18:24:30.000,187,11049033,-795,0,1783362269,12734.185980729999,408.9361734300037,54173.75232960001 2026-07-06,18:24:31.000,187,11049051,-795,0,1783362270,12734.30723431,408.8515838700041,54173.850149280006 2026-07-06,18:24:32.000,187,11049061,-795,0,1783362271,12734.28028906999,408.79519083000196,54173.95495608 2026-07-06,18:24:33.000,187,11049048,-795,0,1783362272,12734.28702538,408.7387977899998,54174.05277576 2026-07-06,18:24:34.000,187,11049031,-795,0,1783362273,12734.226398589999,408.7246995300011,54173.961943199996 2026-07-06,18:24:35.000,187,11049050,-795,0,1783362274,12734.26681645,408.703552140003,54174.00386592 2026-07-06,18:24:36.000,187,11048976,-795,0,1783362275,12734.185980729999,408.6894538800043,54173.90604624 2026-07-06,18:24:37.000,187,11049046,-795,0,1783362276,12734.26681645,408.6612573599996,54173.88508488 2026-07-06,18:24:38.000,187,11049064,-795,0,1783362277,12734.30723431,408.56961867000064,54174.05976288001 2026-07-06,18:24:39.000,187,11048997,-795,0,1783362278,12734.28028906999,408.54847128000256,54174.00386592 2026-07-06,18:24:40.000,187,11049047,-795,0,1783362279,12734.34765217,408.5061764999991,54174.02482728 2026-07-06,18:24:41.000,187,11049026,-795,0,1783362280,12734.394806339995,408.4568325900036,54174.10867272001 2026-07-06,18:24:42.000,187,11048995,-795,0,1783362281,12734.3678611,408.4074886800008,54174.1016856 2026-07-06,18:24:43.000,187,11049075,-795,0,1783362282,12734.36112478999,408.35814476999803,54174.14360832 2026-07-06,18:24:44.000,187,11049046,-795,0,1783362283,12734.32744324,408.3440465099993,54174.05976288001 2026-07-06,18:24:45.000,187,11049034,-795,0,1783362284,12734.36112478999,408.28765347000444,54174.00386592 2026-07-06,18:24:46.000,187,11049054,-795,0,1783362285,12734.30723431,408.25945694999973,54173.95495608 2026-07-06,18:24:47.000,187,11049063,-795,0,1783362286,12734.40827896,408.1819165199995,54174.19950528 2026-07-06,18:24:48.000,187,11049073,-795,0,1783362287,12734.32070692999,408.1607691300014,54174.1715568 2026-07-06,18:24:49.000,187,11049072,-795,0,1783362288,12734.23987120999,408.118474349998,54174.07373712 2026-07-06,18:24:50.000,187,11049047,-795,0,1783362289,12734.273552759994,408.09027783000056,54174.05976288001 2026-07-06,18:24:51.000,187,11048992,-795,0,1783362290,12734.293761689994,408.05503218000376,54174.10867272001 2026-07-06,18:24:52.000,187,11049039,-795,0,1783362291,12734.273552759994,408.0338847899984,54174.115659840005 2026-07-06,18:24:53.000,187,11049032,-795,0,1783362292,12734.32744324,408.05503218000376,54174.14360832 2026-07-06,18:24:54.000,187,11049100,-795,0,1783362293,12734.23987120999,408.0197865299997,54174.02482728 2026-07-06,18:24:55.000,187,11049041,-795,0,1783362294,12734.233134899994,408.005688270001,54174.05976288001 2026-07-06,18:24:56.000,187,11049059,-795,0,1783362295,12734.28028906999,407.9986391400016,54174.13662120001 2026-07-06,18:24:57.000,187,11049053,-795,0,1783362296,12734.28702538,407.97749175000354,54174.21347952 2026-07-06,18:24:58.000,187,11048988,-795,0,1783362297,12734.30049799999,407.94224609999947,54174.08771136001 2026-07-06,18:24:59.000,187,11049052,-795,0,1783362298,12734.057990839989,407.9351969700001,54173.68944552 2026-07-06,18:25:00.000,187,11049005,-795,0,1783362299,12734.172508109994,407.89290219000395,54173.98290456 2026-07-06,18:25:01.000,187,11049009,-795,0,1783362300,12734.132090249994,407.8506074100005,54173.961943199996 2026-07-06,18:25:02.000,187,11049060,-795,0,1783362301,12734.159035489989,407.80831263000437,54174.10867272001 2026-07-06,18:25:03.000,187,11049062,-795,0,1783362302,12734.172508109994,407.78011610999965,54174.08072424 2026-07-06,18:25:04.000,187,11049039,-795,0,1783362303,12734.145562869999,407.7096248099988,54174.07373712 2026-07-06,18:25:05.000,187,11049085,-795,0,1783362304,12734.172508109994,407.7378213300035,54174.164569680004 2026-07-06,18:25:06.000,187,11048972,-795,0,1783362305,12734.125353939999,407.73077220000414,54174.15059544 2026-07-06,18:25:07.000,187,11049040,-795,0,1783362306,12734.125353939999,407.7096248099988,54174.01085304001 2026-07-06,18:25:08.000,187,11049053,-795,0,1783362307,12734.044518219998,407.68142829000135,54173.98290456 2026-07-06,18:25:09.000,187,11049075,-795,0,1783362308,12733.956946189988,407.66733003000263,54174.02482728 2026-07-06,18:25:10.000,187,11049060,-795,0,1783362309,12733.977155119988,407.674379160002,54174.02482728 2026-07-06,18:25:11.000,187,11049030,-795,0,1783362310,12734.024309289998,407.6532317700039,54174.066750000005 2026-07-06,18:25:12.000,187,11049076,-795,0,1783362311,12734.031045599993,407.6038878600011,54174.115659840005 2026-07-06,18:25:13.000,187,11049090,-675,0,1783362312,12733.990627739993,407.5897896000024,54174.08072424 2026-07-06,18:25:14.000,187,11049084,-795,0,1783362313,12733.930000949993,407.58274047000305,54173.98290456 2026-07-06,18:25:15.000,187,11049025,-795,0,1783362314,12733.936737259988,407.5756913400037,54174.017840160006 2026-07-06,18:25:16.000,187,11049089,-795,0,1783362315,12733.943473569998,407.547494819999,54174.066750000005 2026-07-06,18:25:17.000,187,11049044,-795,0,1783362316,12733.882846779998,407.5052000400028,54173.84316216001 2026-07-06,18:25:18.000,187,11049002,-795,0,1783362317,12733.842428919997,407.4417578700013,54173.89207200001 2026-07-06,18:25:20.000,187,11049006,-795,0,1783362319,12733.775065820002,407.42061048000323,54173.98989168001 2026-07-06,18:25:21.000,187,11049034,-795,0,1783362320,12733.795274750002,407.42061048000323,54174.08072424 2026-07-06,18:25:22.000,187,11049057,-795,0,1783362321,12733.748120579992,407.4065122200045,54174.00386592 2026-07-06,18:25:23.000,187,11049062,-795,0,1783362322,12733.714439030002,407.37126657000044,54173.95495608 2026-07-06,18:25:24.000,187,11049075,-795,0,1783362323,12733.626866999992,407.3148735299983,54173.8571364 2026-07-06,18:25:25.000,187,11049081,-795,0,1783362324,12733.572976520001,407.2796278800015,54173.80123944001 2026-07-06,18:25:26.000,187,11049069,-795,0,1783362325,12733.593185450001,407.2796278800015,54173.899059120005 2026-07-06,18:25:27.000,187,11049015,-795,0,1783362326,12733.593185450001,407.2302839699987,54173.97591744 2026-07-06,18:25:28.000,187,11049035,-795,0,1783362327,12733.579712829996,407.18798919000255,54173.88508488 2026-07-06,18:25:29.000,187,11049057,-795,0,1783362328,12733.572976520001,407.17389093000384,54173.7872652 2026-07-06,18:25:30.000,187,11049068,-795,0,1783362329,12733.478668179996,407.12454702000105,54173.75232960001 2026-07-06,18:25:31.000,187,11049052,-795,0,1783362330,12733.485404489991,407.1174978900017,54173.76630384 2026-07-06,18:25:32.000,187,11049048,-795,0,1783362331,12733.512349730001,407.0822522400049,54173.90604624 2026-07-06,18:25:33.000,187,11049082,-795,0,1783362332,12733.512349730001,407.07520310999826,54173.92002048001 2026-07-06,18:25:34.000,187,11049065,-795,0,1783362333,12733.45172294,407.0188100700034,54173.80822656 2026-07-06,18:25:35.000,187,11049029,-795,0,1783362334,12733.478668179996,407.0329083300021,54173.80123944001 2026-07-06,18:25:36.000,187,11049071,-795,0,1783362335,12733.519086039996,407.011760940004,54173.95495608 2026-07-06,18:25:37.000,187,11049050,-795,0,1783362336,12733.572976520001,407.03995746000146,54173.93399472 2026-07-06,18:25:38.000,187,11049034,-795,0,1783362337,12733.532558660001,407.00471181000466,54173.899059120005 2026-07-06,18:25:39.000,187,11049022,-795,0,1783362338,12733.485404489991,407.02585920000274,54173.75232960001 2026-07-06,18:25:40.000,187,11049080,-795,0,1783362339,12733.47193187,407.00471181000466,54173.69643264 2026-07-06,18:25:41.000,187,11049070,-795,0,1783362340,12733.465195559991,407.0188100700034,54173.682458400006 2026-07-06,18:25:42.000,187,11049025,-795,0,1783362341,12733.539294969996,407.02585920000274,54173.86412352 2026-07-06,18:25:43.000,187,11049019,-795,0,1783362342,12733.579712829996,407.0540557200002,54173.94098184001 2026-07-06,18:25:44.000,187,11049040,-795,0,1783362343,12733.593185450001,407.0470065900008,54173.87111064001 2026-07-06,18:25:45.000,187,11049054,-795,0,1783362344,12733.546031279991,407.0540557200002,54173.780278080005 2026-07-06,18:25:46.000,187,11049031,-795,0,1783362345,12733.45172294,407.0963505000036,54173.75931672 2026-07-06,18:25:47.000,187,11049040,-795,0,1783362346,12733.552767590001,407.1315961500004,54173.76630384 2026-07-06,18:25:48.000,187,11049083,-795,0,1783362347,12733.579712829996,407.1527435399985,54173.83617504 2026-07-06,18:25:49.000,187,11049026,-795,0,1783362348,12733.572976520001,407.17389093000384,54173.850149280006 2026-07-06,18:25:50.000,187,11048985,-795,0,1783362349,12733.505613419991,407.18798919000255,54173.59162584 2026-07-06,18:25:51.000,187,11049086,-795,0,1783362350,12733.572976520001,407.21618571,54173.780278080005 2026-07-06,18:25:52.000,187,11049060,-795,0,1783362351,12733.653812240002,407.2302839699987,54173.87809776 2026-07-06,18:25:53.000,187,11049064,-795,0,1783362352,12733.640339619997,407.23733309999807,54173.87111064001 2026-07-06,18:25:54.000,187,11049035,-795,0,1783362353,12733.653812240002,407.21618571,54173.87111064001 2026-07-06,18:25:55.000,187,11049014,-795,0,1783362354,12733.599921759997,407.27257875000214,54173.76630384 2026-07-06,18:25:56.000,187,11049045,-795,0,1783362355,12733.660548549997,407.30782439999894,54173.794252319996 2026-07-06,18:25:57.000,187,11049069,-795,0,1783362356,12733.721175339997,407.3148735299983,54173.780278080005 2026-07-06,18:25:58.000,187,11049059,-795,0,1783362357,12733.694230100002,407.343070050003,54173.87809776 2026-07-06,18:25:59.000,187,11049031,-795,0,1783362358,12733.734647960002,407.3571683100017,54173.794252319996 2026-07-06,18:26:00.000,187,11049047,-795,0,1783362359,12733.674021170002,407.33602092000365,54173.612587200005 2026-07-06,18:26:01.000,187,11049051,-795,0,1783362360,12733.727911649992,407.38536482999916,54173.75232960001 2026-07-06,18:26:02.000,187,11049056,-795,0,1783362361,12733.795274750002,407.35011918000237,54173.80123944001 2026-07-06,18:26:03.000,187,11049060,-795,0,1783362362,12733.768329509992,407.3642174400011,54173.73835536 2026-07-06,18:26:04.000,187,11049040,-795,0,1783362363,12733.761593199997,407.3994630899979,54173.8571364 2026-07-06,18:26:05.000,187,11049048,-795,0,1783362364,12733.815483680002,407.4276596100026,54173.794252319996 2026-07-06,18:26:06.000,187,11049033,-795,0,1783362365,12733.734647960002,407.44880700000067,54173.71040688 2026-07-06,18:26:07.000,187,11049055,-795,0,1783362366,12733.741384269997,407.4417578700013,54173.73835536 2026-07-06,18:26:08.000,187,11049035,-795,0,1783362367,12733.842428919997,407.4629052599994,54173.86412352 2026-07-06,18:26:09.000,187,11049101,-795,0,1783362368,12733.822219989997,407.4770035199981,54173.87111064001 2026-07-06,18:26:10.000,187,11049043,-795,0,1783362369,12733.721175339997,407.48405265000474,54173.542716 2026-07-06,18:26:11.000,187,11049032,-795,0,1783362370,12733.795274750002,407.48405265000474,54173.731368240005 2026-07-06,18:26:12.000,187,11049028,-795,0,1783362371,12733.802011059997,407.4629052599994,54173.72438112001 2026-07-06,18:26:13.000,187,11049051,-795,0,1783362372,12733.849165229993,407.51929830000154,54173.75232960001 2026-07-06,18:26:14.000,187,11049052,-795,0,1783362373,12733.869374159993,407.51929830000154,54173.81521368 2026-07-06,18:26:15.000,187,11049066,-795,0,1783362374,12733.862637849998,407.5404456899996,54173.67547128001 2026-07-06,18:26:16.000,187,11049036,-795,0,1783362375,12733.849165229993,407.5404456899996,54173.72438112001 2026-07-06,18:26:17.000,187,11049086,-795,0,1783362376,12733.916528330003,407.53339656000026,54173.80822656 2026-07-06,18:26:18.000,187,11049010,-795,0,1783362377,12733.855901540002,407.5686422100043,54173.73835536 2026-07-06,18:26:19.000,187,11049022,-795,0,1783362378,12733.849165229993,407.58274047000305,54173.64053568 2026-07-06,18:26:21.000,187,11049039,-795,0,1783362380,12733.889583089993,407.5897896000024,54173.72438112001 2026-07-06,18:26:22.000,187,11049023,-795,0,1783362381,12733.916528330003,407.53339656000026,54173.86412352 2026-07-06,18:26:23.000,187,11049030,-795,0,1783362382,12733.970418809993,407.5404456899996,54173.91303336 2026-07-06,18:26:24.000,187,11049014,-795,0,1783362383,12733.983891429998,407.49815091000346,54173.90604624 2026-07-06,18:26:25.000,187,11049075,-795,0,1783362384,12733.956946189988,407.49815091000346,54173.90604624 2026-07-06,18:26:26.000,187,11049018,-795,0,1783362385,12734.017572979988,407.4911017800041,54174.00386592 2026-07-06,18:26:27.000,187,11049044,-795,0,1783362386,12733.889583089993,407.5052000400028,54173.780278080005 2026-07-06,18:26:28.000,187,11049061,-795,0,1783362387,12734.010836669993,407.45585613000003,54173.98290456 2026-07-06,18:26:29.000,187,11049046,-795,0,1783362388,12734.024309289998,407.4770035199981,54174.07373712 2026-07-06,18:26:30.000,187,11049074,-795,0,1783362389,12733.936737259988,407.4770035199981,54173.8571364 2026-07-06,18:26:32.000,187,11049008,-795,0,1783362391,12734.010836669993,407.45585613000003,54174.10867272001 2026-07-06,18:26:33.000,187,11049059,-795,0,1783362392,12734.071463459994,407.46995438999875,54174.22046664 2026-07-06,18:26:34.000,187,11049023,-675,0,1783362393,12734.078199769989,407.46995438999875,54174.20649240001 2026-07-06,18:26:35.000,187,11049061,-795,0,1783362394,12734.010836669993,407.48405265000474,54174.164569680004 2026-07-06,18:26:36.000,187,11049083,-795,0,1783362395,12734.010836669993,407.45585613000003,54174.14360832 2026-07-06,18:26:37.000,187,11049051,-795,0,1783362396,12734.017572979988,407.4911017800041,54174.115659840005 2026-07-06,18:26:38.000,187,11049080,-795,0,1783362397,12734.037781909989,407.4770035199981,54174.09469848 2026-07-06,18:26:39.000,187,11049060,-795,0,1783362398,12734.071463459994,407.4911017800041,54174.30431208001 2026-07-06,18:26:40.000,187,11049095,-795,0,1783362399,12734.098408699989,407.4417578700013,54174.29033784 2026-07-06,18:26:41.000,187,11049054,-555,0,1783362400,12734.111881319994,407.4911017800041,54174.22745376001 2026-07-06,18:26:42.000,187,11049057,-795,0,1783362401,12733.956946189988,407.44880700000067,54173.850149280006 2026-07-06,18:26:43.000,187,11049040,-795,0,1783362402,12734.037781909989,407.46995438999875,54174.20649240001 2026-07-06,18:26:44.000,187,11049032,-795,0,1783362403,12734.031045599993,407.45585613000003,54174.15059544 2026-07-06,18:26:45.000,187,11049070,-795,0,1783362404,12734.044518219998,407.46995438999875,54174.19251816 2026-07-06,18:26:46.000,187,11049053,-795,0,1783362405,12734.017572979988,407.48405265000474,54174.19950528 2026-07-06,18:26:47.000,187,11049087,-795,0,1783362406,12733.963682499998,407.48405265000474,54174.15758256001 2026-07-06,18:26:48.000,187,11049067,-795,0,1783362407,12733.977155119988,407.44880700000067,54174.185531040006 2026-07-06,18:26:49.000,187,11049031,-795,0,1783362408,12733.936737259988,407.4276596100026,54174.08771136001 2026-07-06,18:26:50.000,187,11048993,-795,0,1783362409,12733.970418809993,407.38536482999916,54174.19251816 2026-07-06,18:26:51.000,187,11049039,-795,0,1783362410,12733.916528330003,407.4276596100026,54174.19251816 2026-07-06,18:26:52.000,187,11049063,-795,0,1783362411,12733.808747369992,407.3994630899979,54173.98989168001 2026-07-06,18:26:53.000,187,11049075,-795,0,1783362412,12733.849165229993,407.3571683100017,54174.129634079996 2026-07-06,18:26:54.000,187,11049114,-795,0,1783362413,12733.916528330003,407.3148735299983,54174.21347952 2026-07-06,18:26:55.000,187,11049064,-795,0,1783362414,12733.828956299993,407.32192265999765,54174.03880152001 2026-07-06,18:26:56.000,187,11049043,-795,0,1783362415,12733.903055709998,407.2302839699987,54174.17854392001 2026-07-06,18:26:57.000,187,11049132,-795,0,1783362416,12733.855901540002,407.18798919000255,54174.15758256001 2026-07-06,18:26:58.000,187,11049004,-795,0,1783362417,12733.903055709998,407.17389093000384,54174.234440880005 2026-07-06,18:26:59.000,187,11049066,-795,0,1783362418,12733.835692610002,407.1315961500004,54174.15059544 2026-07-06,18:27:00.000,187,11049046,-795,0,1783362419,12733.828956299993,407.0681539799989,54174.13662120001 2026-07-06,18:27:01.000,187,11049053,-795,0,1783362420,12733.667284859992,407.0470065900008,54173.95495608 2026-07-06,18:27:02.000,187,11049037,-795,0,1783362421,12733.620130689997,407.15979266999784,54173.86412352 2026-07-06,18:27:03.000,187,11049080,-795,0,1783362422,12733.721175339997,407.18798919000255,54174.02482728 2026-07-06,18:27:04.000,187,11049074,-755,0,1783362423,12733.855901540002,407.13864527999976,54174.13662120001 2026-07-06,18:27:05.000,187,11049060,-795,0,1783362424,12733.842428919997,407.0470065900008,54174.129634079996 2026-07-06,18:27:06.000,187,11049067,-795,0,1783362425,12733.855901540002,406.9835644199993,54174.14360832 2026-07-06,18:27:07.000,187,11049063,-795,0,1783362426,12733.748120579992,406.94126964000316,54173.98989168001 2026-07-06,18:27:08.000,187,11049036,-795,0,1783362427,12733.781802129997,406.8989748599997,54174.00386592 2026-07-06,18:27:09.000,187,11049100,-795,0,1783362428,12733.815483680002,406.8707783400023,54174.04578864 2026-07-06,18:27:10.000,187,11049028,-795,0,1783362429,12733.714439030002,406.84258182000485,54173.97591744 2026-07-06,18:27:11.000,187,11049058,-795,0,1783362430,12733.700966409997,406.85668008000357,54174.02482728 2026-07-06,18:27:12.000,187,11049038,-795,0,1783362431,12733.606658069992,406.8707783400023,54173.91303336 2026-07-06,18:27:13.000,187,11049018,-795,0,1783362432,12733.647075929992,406.8989748599997,54173.94098184001 2026-07-06,18:27:14.000,187,11049051,-795,0,1783362433,12733.546031279991,406.89192573000037,54173.81521368 2026-07-06,18:27:15.000,187,11049004,-795,0,1783362434,12733.505613419991,406.9342205100038,54173.850149280006 2026-07-06,18:27:16.000,187,11049088,-795,0,1783362435,12733.37088722,406.9342205100038,54173.74534248 2026-07-06,18:27:17.000,187,11049108,-795,0,1783362436,12733.155325299995,406.8355326899982,54173.682458400006 2026-07-06,18:27:18.000,187,11049075,-795,0,1783362437,12733.02059909999,406.5747148800001,54173.4029736 2026-07-06,18:27:19.000,187,11049045,-795,0,1783362438,12733.24963364,406.2011109899977,54173.4029736 2026-07-06,18:27:20.000,187,11049072,-795,0,1783362439,12733.552767590001,406.1024231699994,54173.38201224 2026-07-06,18:27:21.000,187,11049007,-795,0,1783362440,12733.788538439992,406.3491427199988,54173.780278080005 2026-07-06,18:27:22.000,187,11049054,-795,0,1783362441,12733.599921759997,406.6029114000048,54173.60560008001 2026-07-06,18:27:23.000,187,11048970,-795,0,1783362442,12733.566240209992,406.61700966000353,54173.86412352 2026-07-06,18:27:24.000,187,11049087,-795,0,1783362443,12733.438250319996,406.68045182999776,54173.899059120005 2026-07-06,18:27:25.000,187,11049019,-795,0,1783362444,12733.39109615,406.6240587900029,54173.98290456 2026-07-06,18:27:26.000,187,11049067,-795,0,1783362445,12733.22942471,406.64520618000097,54173.83617504 2026-07-06,18:27:27.000,187,11049027,-795,0,1783362446,12733.22268839999,406.6240587900029,54173.87809776 2026-07-06,18:27:28.000,187,11049084,-795,0,1783362447,12733.24963364,406.64520618000097,54173.95495608 2026-07-06,18:27:29.000,187,11049058,-795,0,1783362448,12733.26310625999,406.6029114000048,54173.97591744 2026-07-06,18:27:30.000,187,11049019,-795,0,1783362449,12733.22942471,406.5606166200014,54173.89207200001 2026-07-06,18:27:31.000,187,11049040,-795,0,1783362450,12733.155325299995,406.50422357999923,54173.780278080005 2026-07-06,18:27:32.000,187,11049097,-795,0,1783362451,12733.14185267999,406.50422357999923,54173.66848416 2026-07-06,18:27:33.000,187,11049111,-795,0,1783362452,12733.14858899,406.4548796700037,54173.731368240005 2026-07-06,18:27:34.000,187,11049065,-795,0,1783362453,12733.236161019995,406.4407814099977,54173.794252319996 2026-07-06,18:27:35.000,187,11049046,-795,0,1783362454,12733.22942471,406.3773392400035,54173.83617504 2026-07-06,18:27:36.000,187,11049051,-795,0,1783362455,12733.195743159995,406.3420935899994,54173.77329096001 2026-07-06,18:27:37.000,187,11049023,-795,0,1783362456,12733.236161019995,406.2645531599992,54173.66848416 2026-07-06,18:27:38.000,187,11049048,-795,0,1783362457,12733.30352411999,406.22225838000304,54173.73835536 2026-07-06,18:27:39.000,187,11049057,-795,0,1783362458,12733.296787809995,406.18701272999897,54173.72438112001 2026-07-06,18:27:40.000,187,11049048,-635,0,1783362459,12733.30352411999,406.1940618599983,54173.7872652 2026-07-06,18:27:41.000,187,11049070,-795,0,1783362460,12733.296787809995,406.1517670800022,54173.61957432 2026-07-06,18:27:42.000,187,11049078,-795,0,1783362461,12733.296787809995,406.1799635999996,54173.493806160004 2026-07-06,18:27:43.000,187,11049042,-795,0,1783362462,12733.39109615,406.1517670800022,54173.661497040004 2026-07-06,18:27:44.000,187,11049075,-795,0,1783362463,12733.444986629991,406.1517670800022,54173.81521368 2026-07-06,18:27:45.000,187,11049096,-795,0,1783362464,12733.47193187,406.1165214299981,54173.75232960001 2026-07-06,18:27:46.000,187,11049015,-795,0,1783362465,12733.498877109996,406.1517670800022,54173.7872652 2026-07-06,18:27:47.000,187,11049059,-795,0,1783362466,12733.444986629991,406.1306196900041,54173.67547128001 2026-07-06,18:27:48.000,187,11048994,-795,0,1783362467,12733.465195559991,406.1517670800022,54173.69643264 2026-07-06,18:27:49.000,187,11049068,-795,0,1783362468,12733.505613419991,406.10947229999874,54173.67547128001 2026-07-06,18:27:50.000,187,11049026,-795,0,1783362469,12733.478668179996,406.1799635999996,54173.58463872001 2026-07-06,18:27:51.000,187,11049052,-795,0,1783362470,12733.512349730001,406.18701272999897,54173.73835536 2026-07-06,18:27:52.000,187,11049013,-795,0,1783362471,12733.485404489991,406.17291447000025,54173.612587200005 2026-07-06,18:27:53.000,187,11049052,-795,0,1783362472,12733.532558660001,406.1940618599983,54173.69643264 2026-07-06,18:27:54.000,187,11048993,-795,0,1783362473,12733.572976520001,406.2293075100024,54173.73835536 2026-07-06,18:27:55.000,187,11049053,-795,0,1783362474,12733.593185450001,406.2081601200043,54173.69643264 2026-07-06,18:27:56.000,187,11049056,-795,0,1783362475,12733.546031279991,406.29979881000327,54173.69643264 2026-07-06,18:27:57.000,187,11049051,-795,0,1783362476,12733.465195559991,406.2504549000005,54173.55669024001 2026-07-06,18:27:58.000,187,11049050,-795,0,1783362477,12733.498877109996,406.27160228999855,54173.612587200005 2026-07-06,18:27:59.000,187,11049044,-795,0,1783362478,12733.579712829996,406.2504549000005,54173.70341976001 2026-07-06,18:28:00.000,187,11049084,-795,0,1783362479,12733.640339619997,406.28570055000455,54173.75931672 2026-07-06,18:28:01.000,187,11049046,-795,0,1783362480,12733.674021170002,406.2786514199979,54173.69643264 2026-07-06,18:28:02.000,187,11049054,-755,0,1783362481,12733.586449139992,406.2504549000005,54173.47983192 2026-07-06,18:28:03.000,187,11048998,-795,0,1783362482,12733.694230100002,406.2504549000005,54173.626561439996 2026-07-06,18:28:04.000,187,11049034,-795,0,1783362483,12733.667284859992,406.25750402999984,54173.661497040004 2026-07-06,18:28:05.000,187,11049085,-795,0,1783362484,12733.700966409997,406.2011109899977,54173.65450992001 2026-07-06,18:28:06.000,187,11049041,-715,0,1783362485,12733.687493789992,406.25750402999984,54173.60560008001 2026-07-06,18:28:07.000,187,11049047,-795,0,1783362486,12733.842428919997,406.23635664000176,54173.65450992001 2026-07-06,18:28:08.000,187,11049071,-715,0,1783362487,12733.923264639998,406.2152092500037,54173.82220080001 2026-07-06,18:28:09.000,187,11049110,-795,0,1783362488,12733.970418809993,406.18701272999897,54173.80123944001 2026-07-06,18:28:10.000,187,11048975,-795,0,1783362489,12733.977155119988,406.2293075100024,54173.77329096001 2026-07-06,18:28:11.000,187,11049104,-795,0,1783362490,12733.997364049988,406.2081601200043,54173.63354856001 2026-07-06,18:28:13.000,187,11049057,-795,0,1783362492,12734.057990839989,406.1940618599983,54173.717394 2026-07-06,18:28:14.000,187,11049061,-795,0,1783362493,12734.111881319994,406.2011109899977,54173.7872652 2026-07-06,18:28:15.000,187,11049074,-795,0,1783362494,12734.212925969994,406.18701272999897,54173.829187920004 2026-07-06,18:28:16.000,187,11049049,-795,0,1783362495,12734.132090249994,406.1658653400009,54173.780278080005 2026-07-06,18:28:17.000,187,11049052,-795,0,1783362496,12734.185980729999,406.15881621000153,54173.717394 2026-07-06,18:28:18.000,187,11048996,-755,0,1783362497,12734.26681645,406.17291447000025,54173.81521368 2026-07-06,18:28:19.000,187,11049045,-795,0,1783362498,12734.313970619995,406.0812757800013,54173.81521368 2026-07-06,18:28:20.000,187,11049111,-795,0,1783362499,12734.293761689994,406.1165214299981,54173.80123944001 2026-07-06,18:28:21.000,187,11049009,-795,0,1783362500,12734.226398589999,406.1024231699994,54173.63354856001 2026-07-06,18:28:22.000,187,11049040,-795,0,1783362501,12734.30049799999,406.09537404,54173.68944552 2026-07-06,18:28:23.000,187,11049018,-795,0,1783362502,12734.34091585999,406.10947229999874,54173.682458400006 2026-07-06,18:28:24.000,187,11049116,-795,0,1783362503,12734.42848789,406.08832491000067,54173.7872652 2026-07-06,18:28:25.000,187,11049055,-795,0,1783362504,12734.52953254,406.08832491000067,54173.84316216001 2026-07-06,18:28:26.000,187,11049031,-795,0,1783362505,12734.52279622999,406.06012839000323,54173.81521368 2026-07-06,18:28:27.000,187,11049046,-795,0,1783362506,12734.52953254,406.0460301300045,54173.74534248 2026-07-06,18:28:28.000,187,11049076,-795,0,1783362507,12734.48911468,406.06012839000323,54173.66848416 2026-07-06,18:28:29.000,187,11049063,-795,0,1783362508,12734.556477779995,406.0178336099998,54173.67547128001 2026-07-06,18:28:30.000,187,11049047,-795,0,1783362509,12734.56321408999,406.05307926000387,54173.67547128001 2026-07-06,18:28:31.000,187,11049070,-795,0,1783362510,12734.704676599991,405.9966862200017,54173.89207200001 2026-07-06,18:28:32.000,187,11049039,-795,0,1783362511,12734.704676599991,406.01078448000044,54173.8571364 2026-07-06,18:28:33.000,187,11049011,-795,0,1783362512,12734.65078612,405.9966862200017,54173.69643264 2026-07-06,18:28:34.000,187,11049064,-795,0,1783362513,12734.738358149996,405.982587960003,54173.717394 2026-07-06,18:28:35.000,187,11049080,-795,0,1783362514,12734.825930179992,405.982587960003,54173.75232960001 2026-07-06,18:28:36.000,187,11049054,-795,0,1783362515,12734.825930179992,405.96144056999765,54173.76630384 2026-07-06,18:28:37.000,187,11049052,-795,0,1783362516,12734.953920070002,405.9684897000043,54173.7872652 2026-07-06,18:28:38.000,187,11049090,-795,0,1783362517,12734.913502210002,405.9191457900015,54173.794252319996 2026-07-06,18:28:39.000,187,11049105,-795,0,1783362518,12734.987601619992,405.9191457900015,54173.780278080005 2026-07-06,18:28:40.000,187,11049024,-795,0,1783362519,12735.122327819998,405.9050475300028,54173.90604624 2026-07-06,18:28:41.000,187,11049037,-795,0,1783362520,12735.149273059993,405.8839001400047,54173.84316216001 2026-07-06,18:28:42.000,187,11049087,-795,0,1783362521,12735.081909959998,405.86275274999934,54173.717394 2026-07-06,18:28:43.000,187,11049049,-795,0,1783362522,12735.061701029997,405.7852123199991,54173.52874176 2026-07-06,18:28:44.000,187,11049053,-795,0,1783362523,12735.122327819998,405.7499666700023,54173.626561439996 2026-07-06,18:28:45.000,187,11049033,-795,0,1783362524,12735.250317709993,405.63013145999867,54173.66848416 2026-07-06,18:28:46.000,187,11049020,-795,0,1783362525,12735.344626049999,405.5596401599978,54173.717394 2026-07-06,18:28:47.000,187,11049094,-795,0,1783362526,12735.411989149994,405.5737384200038,54173.72438112001 2026-07-06,18:28:48.000,187,11049068,-795,0,1783362527,12735.50629749,405.56668929000443,54173.75931672 2026-07-06,18:28:49.000,187,11049045,-795,0,1783362528,12735.593869519995,405.5878366800025,54173.88508488 2026-07-06,18:28:50.000,187,11049056,-795,0,1783362529,12735.56018796999,405.56668929000443,54173.91303336 2026-07-06,18:28:51.000,187,11049060,-795,0,1783362530,12735.58039689999,405.51734538000164,54173.91303336 2026-07-06,18:28:52.000,187,11049040,-795,0,1783362531,12735.60060582999,405.45390321000014,54173.90604624 2026-07-06,18:28:53.000,187,11049046,-795,0,1783362532,12735.634287379995,405.45390321000014,54173.76630384 2026-07-06,18:28:54.000,187,11049070,-795,0,1783362533,12735.68817786,405.411608430004,54173.899059120005 2026-07-06,18:28:55.000,187,11049061,-795,0,1783362534,12735.795958819996,405.3904610399986,54174.05277576 2026-07-06,18:28:56.000,187,11049049,-795,0,1783362535,12735.82290405999,405.3270188700044,54174.02482728 2026-07-06,18:28:57.000,187,11049044,-795,0,1783362536,12735.863321919991,405.3129206099984,54174.03880152001 2026-07-06,18:28:58.000,187,11049085,-795,0,1783362537,12735.82290405999,405.2565275700035,54173.93399472 2026-07-06,18:28:59.000,187,11049062,-795,0,1783362538,12735.91047609,405.193085400002,54173.947968960005 2026-07-06,18:29:00.000,187,11049106,-795,0,1783362539,12735.998048119996,405.14374148999923,54174.04578864 2026-07-06,18:29:01.000,187,11049035,-795,0,1783362540,12736.045202289992,405.1296432300005,54174.00386592 2026-07-06,18:29:02.000,187,11049067,-635,0,1783362541,12736.018257049996,405.03800454000157,54173.87809776 2026-07-06,18:29:03.000,187,11049038,-795,0,1783362542,12736.078883839997,405.0168571500035,54173.90604624 2026-07-06,18:29:04.000,187,11049057,-795,0,1783362543,12736.139510629997,404.9322675900039,54173.98989168001 2026-07-06,18:29:05.000,187,11049040,-755,0,1783362544,12736.260764209997,404.92521846000454,54174.05277576 2026-07-06,18:29:06.000,187,11049062,-795,0,1783362545,12736.260764209997,404.89702193999983,54174.10867272001 2026-07-06,18:29:07.000,187,11049063,-795,0,1783362546,12736.314654690002,404.87587455000175,54174.017840160006 2026-07-06,18:29:08.000,187,11049056,-795,0,1783362547,12736.314654690002,404.7983341200015,54174.017840160006 2026-07-06,18:29:09.000,187,11049105,-795,0,1783362548,12736.301182069998,404.7983341200015,54173.97591744 2026-07-06,18:29:10.000,187,11049080,-795,0,1783362549,12736.368545169993,404.72784282000066,54174.066750000005 2026-07-06,18:29:11.000,187,11049059,-795,0,1783362550,12736.456117199989,404.69259717000386,54174.17854392001 2026-07-06,18:29:12.000,187,11049038,-795,0,1783362551,12736.496535059989,404.6432532600011,54174.22046664 2026-07-06,18:29:14.000,187,11049062,-795,0,1783362553,12736.503271369998,404.5586637000015,54174.185531040006 2026-07-06,18:29:15.000,187,11049052,-795,0,1783362554,12736.536952919989,404.5586637000015,54174.14360832 2026-07-06,18:29:16.000,187,11049029,-795,0,1783362555,12736.590843399994,404.5375163100034,54174.17854392001 2026-07-06,18:29:17.000,187,11049093,-715,0,1783362556,12736.65820649999,404.5234180500047,54174.15758256001 2026-07-06,18:29:18.000,187,11049050,-795,0,1783362557,12736.631261259994,404.49522153,54174.0318144 2026-07-06,18:29:19.000,187,11049058,-795,0,1783362558,12736.67841542999,404.5375163100034,54174.115659840005 2026-07-06,18:29:20.000,187,11049074,-795,0,1783362559,12736.752514839995,404.49522153,54174.297324959996 2026-07-06,18:29:21.000,187,11049029,-795,0,1783362560,12736.76598746,404.4881724000006,54174.21347952 2026-07-06,18:29:22.000,187,11049009,-795,0,1783362561,12736.590843399994,404.5093197899987,54174.1016856 2026-07-06,18:29:23.000,187,11049070,-795,0,1783362562,12736.67841542999,404.48112327000126,54174.08771136001 2026-07-06,18:29:24.000,187,11049051,-795,0,1783362563,12736.631261259994,404.53046718000405,54173.98290456 2026-07-06,18:29:25.000,187,11049055,-795,0,1783362564,12736.712096979994,404.49522153,54174.10867272001 2026-07-06,18:29:26.000,187,11049032,-795,0,1783362565,12736.70536067,404.49522153,54174.26238936 2026-07-06,18:29:27.000,187,11049040,-795,0,1783362566,12736.752514839995,404.4881724000006,54174.297324959996 2026-07-06,18:29:28.000,187,11049096,-795,0,1783362567,12736.71883328999,404.50227065999934,54174.22745376001 2026-07-06,18:29:29.000,187,11049045,-795,0,1783362568,12736.671679119994,404.46702501000254,54174.19950528 2026-07-06,18:29:30.000,187,11049038,-795,0,1783362569,12736.70536067,404.50227065999934,54174.25540224001 2026-07-06,18:29:31.000,187,11049036,-795,0,1783362570,12736.752514839995,404.4740741400019,54174.241428 2026-07-06,18:29:32.000,187,11049061,-795,0,1783362571,12736.73904221999,404.4740741400019,54174.30431208001 2026-07-06,18:29:33.000,187,11049052,-795,0,1783362572,12736.69862435999,404.4317793599985,54174.17854392001 2026-07-06,18:29:34.000,187,11049095,-795,0,1783362573,12736.61778863999,404.46702501000254,54174.14360832 2026-07-06,18:29:35.000,187,11049102,-795,0,1783362574,12736.69862435999,404.4599758800032,54174.22745376001 2026-07-06,18:29:36.000,187,11049074,-795,0,1783362575,12736.69862435999,404.46702501000254,54174.25540224001 2026-07-06,18:29:37.000,187,11049104,-795,0,1783362576,12736.732305909994,404.4599758800032,54174.3112992 2026-07-06,18:29:38.000,187,11049048,-795,0,1783362577,12736.664942809999,404.43882848999783,54174.26238936 2026-07-06,18:29:39.000,187,11049066,-795,0,1783362578,12736.67841542999,404.4106319700004,54174.08771136001 2026-07-06,18:29:40.000,187,11049026,-795,0,1783362579,12736.61778863999,404.3965337100017,54174.115659840005 2026-07-06,18:29:41.000,187,11049069,-795,0,1783362580,12736.70536067,404.3753863200036,54174.21347952 2026-07-06,18:29:42.000,187,11049061,-795,0,1783362581,12736.68515174,404.3753863200036,54174.185531040006 2026-07-06,18:29:43.000,187,11049051,-795,0,1783362582,12736.71883328999,404.35423892999825,54174.10867272001 2026-07-06,18:29:44.000,187,11049102,-795,0,1783362583,12736.671679119994,404.3119441500021,54174.05976288001 2026-07-06,18:29:45.000,187,11049089,-715,0,1783362584,12736.76598746,404.3260424100008,54174.1715568 2026-07-06,18:29:46.000,187,11049022,-795,0,1783362585,12736.74577853,404.3119441500021,54174.26937648 2026-07-06,18:29:47.000,187,11049017,-795,0,1783362586,12736.73904221999,404.2978458900034,54174.22745376001 2026-07-06,18:29:48.000,187,11049080,-795,0,1783362587,12736.74577853,404.276698499998,54174.20649240001 2026-07-06,18:29:49.000,187,11049072,-795,0,1783362588,12736.70536067,404.2062072000044,54174.115659840005 2026-07-06,18:29:50.000,187,11049038,-795,0,1783362589,12736.68515174,404.1850598099991,54174.1715568 2026-07-06,18:29:51.000,187,11049060,-795,0,1783362590,12736.79966900999,404.163912420001,54174.29033784 2026-07-06,18:29:52.000,187,11049100,-795,0,1783362591,12736.833350559995,404.1004702499995,54174.38815752 2026-07-06,18:29:53.000,187,11049028,-795,0,1783362592,12736.80640532,404.07227373000205,54174.353221920006 2026-07-06,18:29:54.000,187,11049057,-795,0,1783362593,12736.732305909994,403.98768417000247,54174.08072424 2026-07-06,18:29:55.000,187,11049035,-795,0,1783362594,12736.82661425,403.9524385199984,54174.15758256001 2026-07-06,18:29:56.000,187,11049061,-795,0,1783362595,12736.82661425,403.9383402599997,54174.234440880005 2026-07-06,18:29:57.000,187,11049051,-795,0,1783362596,12736.82661425,403.81145592000394,54174.17854392001 2026-07-06,18:29:58.000,187,11049092,-795,0,1783362597,12736.792932699995,403.79735765999794,54174.09469848 2026-07-06,18:29:59.000,187,11049064,-795,0,1783362598,12736.82661425,403.69866983999964,54174.15758256001 2026-07-06,18:30:00.000,187,11049066,-795,0,1783362599,12736.873768419995,403.66342419000284,54174.283350720005 2026-07-06,18:30:01.000,187,11049064,-795,0,1783362600,12736.954604139995,403.5717855000039,54174.26937648 2026-07-06,18:30:02.000,187,11049071,-795,0,1783362601,12736.893977349995,403.5365398499998,54174.241428 2026-07-06,18:30:03.000,187,11049047,-795,0,1783362602,12736.84008686999,403.4730976799983,54174.07373712 2026-07-06,18:30:04.000,187,11049064,-795,0,1783362603,12736.74577853,403.41670464000345,54173.96893032001 2026-07-06,18:30:05.000,187,11049030,-795,0,1783362604,12736.77946007999,403.37440986,54174.0318144 2026-07-06,18:30:06.000,187,11049085,-795,0,1783362605,12736.853559489995,403.3250659500045,54174.26238936 2026-07-06,18:30:07.000,187,11049064,-795,0,1783362606,12736.86029579999,403.261623780003,54174.21347952 2026-07-06,18:30:08.000,187,11049060,-795,0,1783362607,12736.772723769995,403.2263781299989,54174.1016856 2026-07-06,18:30:09.000,187,11049064,-795,0,1783362608,12736.84682318,403.16998509000405,54174.234440880005 2026-07-06,18:30:10.000,187,11049068,-795,0,1783362609,12736.7255696,403.1276903100006,54174.14360832 2026-07-06,18:30:11.000,187,11049034,-795,0,1783362610,12736.67841542999,403.08539553000446,54174.07373712 2026-07-06,18:30:12.000,187,11049062,-795,0,1783362611,12736.664942809999,403.0149042300036,54174.02482728 2026-07-06,18:30:13.000,187,11049045,-795,0,1783362612,12736.624524949999,402.92326554000465,54174.05277576 2026-07-06,18:30:14.000,187,11049096,-795,0,1783362613,12736.415699339988,402.89506901999994,54173.59861296 2026-07-06,18:30:15.000,187,11049050,-795,0,1783362614,12736.510007679994,402.85982337000314,54174.00386592 2026-07-06,18:30:16.000,187,11049046,-795,0,1783362615,12736.382017789998,402.7893320700023,54173.88508488 2026-07-06,18:30:17.000,187,11049050,-795,0,1783362616,12736.422435649998,402.7681846800042,54173.97591744 2026-07-06,18:30:18.000,187,11048996,-795,0,1783362617,12736.301182069998,402.7188407700014,54173.90604624 2026-07-06,18:30:19.000,187,11049096,-795,0,1783362618,12736.173192180002,402.69769338000333,54173.69643264 2026-07-06,18:30:20.000,187,11049090,-795,0,1783362619,12736.105829079992,402.62720208000246,54173.72438112001 2026-07-06,18:30:21.000,187,11049074,-795,0,1783362620,12736.085620149992,402.58490729999903,54173.77329096001 2026-07-06,18:30:22.000,187,11049036,-795,0,1783362621,12736.099092769997,402.5355633900035,54173.780278080005 2026-07-06,18:30:23.000,187,11049054,-795,0,1783362622,12735.917212399996,402.5426125200029,54173.65450992001 2026-07-06,18:30:25.000,187,11049035,-795,0,1783362624,12735.903739779991,402.52851426000416,54173.60560008001 2026-07-06,18:30:26.000,187,11048998,-795,0,1783362625,12735.863321919991,402.5073668699988,54173.6475228 2026-07-06,18:30:27.000,187,11049045,-795,0,1783362626,12735.795958819996,402.54966165000224,54173.61957432 2026-07-06,18:30:28.000,187,11049028,-795,0,1783362627,12735.68144154999,402.5567107800016,54173.493806160004 2026-07-06,18:30:29.000,187,11049085,-795,0,1783362628,12735.64776,402.5567107800016,54173.52175464 2026-07-06,18:30:30.000,187,11049047,-795,0,1783362629,12735.56692428,402.6060546900044,54173.54970312 2026-07-06,18:30:31.000,187,11049094,-755,0,1783362630,12735.593869519995,402.66244772999926,54173.67547128001 2026-07-06,18:30:32.000,187,11049053,-795,0,1783362631,12735.54671535,402.7188407700014,54173.75931672 2026-07-06,18:30:33.000,187,11049046,-795,0,1783362632,12735.533242729995,402.7329390300001,54173.7872652 2026-07-06,18:30:34.000,187,11049023,-795,0,1783362633,12735.385043909999,402.7822829400029,54173.5776516 2026-07-06,18:30:35.000,187,11049091,-795,0,1783362634,12735.317680809989,402.7893320700023,54173.54970312 2026-07-06,18:30:36.000,187,11049098,-795,0,1783362635,12735.277262949989,402.85982337000314,54173.542716 2026-07-06,18:30:37.000,187,11049063,-795,0,1783362636,12735.250317709993,402.8880198900006,54173.59861296 2026-07-06,18:30:38.000,187,11049057,-795,0,1783362637,12735.196427229988,402.97260945000016,54173.58463872001 2026-07-06,18:30:39.000,187,11049023,-795,0,1783362638,12735.115591510003,403.0360516200017,54173.48681904001 2026-07-06,18:30:40.000,187,11049067,-795,0,1783362639,12735.001074239997,403.04310075000103,54173.45188344 2026-07-06,18:30:41.000,187,11049079,-795,0,1783362640,12734.987601619992,403.0642481399991,54173.59162584 2026-07-06,18:30:42.000,187,11049032,-795,0,1783362641,12734.886556969992,403.0642481399991,54173.4728448 2026-07-06,18:30:43.000,187,11049059,-795,0,1783362642,12734.879820659997,403.10654292000254,54173.4029736 2026-07-06,18:30:44.000,187,11049038,-795,0,1783362643,12734.718149219996,403.13473944,54173.326115280004 2026-07-06,18:30:45.000,187,11049091,-795,0,1783362644,12734.731621840001,403.13473944,54173.23528272 2026-07-06,18:30:46.000,187,11049052,-795,0,1783362645,12734.684467669991,403.18408335000277,54173.291179679996 2026-07-06,18:30:47.000,187,11049070,-795,0,1783362646,12734.745094459991,403.1981816100015,54173.4029736 2026-07-06,18:30:48.000,187,11049055,-795,0,1783362647,12734.67099505,403.2263781299989,54173.38201224 2026-07-06,18:30:49.000,187,11049040,-795,0,1783362648,12734.62384087999,403.2757220400017,54173.25624408 2026-07-06,18:30:50.000,187,11049034,-795,0,1783362649,12734.516059919995,403.33211508000386,54173.123488799996 2026-07-06,18:30:51.000,187,11048987,-795,0,1783362650,12734.556477779995,403.3391642100032,54173.158424400004 2026-07-06,18:30:52.000,187,11049034,-795,0,1783362651,12734.46890575,403.4096555100041,54173.25624408 2026-07-06,18:30:53.000,187,11049049,-795,0,1783362652,12734.3678611,403.3955572499981,54173.17239864001 2026-07-06,18:30:54.000,187,11049072,-795,0,1783362653,12734.28028906999,403.4378520300015,54173.123488799996 2026-07-06,18:30:55.000,187,11049003,-795,0,1783362654,12734.212925969994,403.4730976799983,54173.04663048 2026-07-06,18:30:56.000,187,11049079,-795,0,1783362655,12734.226398589999,403.4378520300015,54173.20034712001 2026-07-06,18:30:57.000,187,11049052,-795,0,1783362656,12734.23987120999,403.4096555100041,54173.277205440005 2026-07-06,18:30:58.000,187,11048998,-795,0,1783362657,12734.17924441999,403.4237537700028,54173.22130848001 2026-07-06,18:30:59.000,187,11049047,-795,0,1783362658,12734.212925969994,403.4378520300015,54173.109514560005 2026-07-06,18:31:00.000,187,11049075,-795,0,1783362659,12734.105145009999,403.45195029000024,54173.109514560005 2026-07-06,18:31:01.000,187,11049093,-795,0,1783362660,12734.152299179994,403.4589994199996,54173.060604720005 2026-07-06,18:31:02.000,187,11049035,-795,0,1783362661,12734.159035489989,403.49424507000367,54173.14445016 2026-07-06,18:31:03.000,187,11049039,-795,0,1783362662,12734.233134899994,403.49424507000367,54173.22130848001 2026-07-06,18:31:04.000,187,11049034,-795,0,1783362663,12734.23987120999,403.4801468099977,54173.27021832001 2026-07-06,18:31:05.000,187,11049085,-795,0,1783362664,12734.185980729999,403.5435889799992,54173.13746304 2026-07-06,18:31:06.000,187,11049019,-795,0,1783362665,12734.212925969994,403.5224415900011,54173.13746304 2026-07-06,18:31:07.000,187,11049026,-795,0,1783362666,12734.246607519999,403.5576872399979,54173.15143728001 2026-07-06,18:31:08.000,187,11049065,-795,0,1783362667,12734.273552759994,403.59998202000133,54173.22130848001 2026-07-06,18:31:09.000,187,11049076,-795,0,1783362668,12734.28028906999,403.57883463000326,54173.21432136 2026-07-06,18:31:10.000,187,11049086,-795,0,1783362669,12734.233134899994,403.62817853999877,54173.07457896 2026-07-06,18:31:11.000,187,11049108,-795,0,1783362670,12734.26008013999,403.592932890002,54173.18637288 2026-07-06,18:31:12.000,187,11049086,-795,0,1783362671,12734.34765217,403.64227680000477,54173.22130848001 2026-07-06,18:31:13.000,187,11049103,-795,0,1783362672,12734.394806339995,403.63522766999813,54173.20733424 2026-07-06,18:31:14.000,187,11048990,-795,0,1783362673,12734.334179549995,403.69866983999964,54173.03964336 2026-07-06,18:31:15.000,187,11049068,-795,0,1783362674,12734.34091585999,403.71276809999836,54173.16541152 2026-07-06,18:31:16.000,187,11049050,-795,0,1783362675,12734.44196050999,403.6916207100003,54173.123488799996 2026-07-06,18:31:17.000,187,11049100,-795,0,1783362676,12734.42848789,403.7198172299977,54173.03265624001 2026-07-06,18:31:18.000,187,11049060,-795,0,1783362677,12734.52953254,403.7339154900037,54173.20034712001 2026-07-06,18:31:19.000,187,11049059,-795,0,1783362678,12734.58342301999,403.7198172299977,54173.277205440005 2026-07-06,18:31:20.000,187,11049036,-795,0,1783362679,12734.60363194999,403.7550628800018,54173.2632312 2026-07-06,18:31:21.000,187,11049066,-795,0,1783362680,12734.617104569996,403.7198172299977,54173.22130848001 2026-07-06,18:31:22.000,187,11049028,-795,0,1783362681,12734.61036826,403.7691611400005,54173.277205440005 2026-07-06,18:31:23.000,187,11049079,-795,0,1783362682,12734.63057719,403.72686636000435,54173.25624408 2026-07-06,18:31:24.000,187,11049047,-795,0,1783362683,12734.62384087999,403.7198172299977,54173.060604720005 2026-07-06,18:31:26.000,187,11049076,-795,0,1783362685,12734.758567079996,403.74096462000307,54173.291179679996 2026-07-06,18:31:27.000,187,11049034,-795,0,1783362686,12734.798984939996,403.71276809999836,54173.31912816001 2026-07-06,18:31:28.000,187,11049060,-795,0,1783362687,12734.819193869997,403.71276809999836,54173.228295600005 2026-07-06,18:31:29.000,187,11049090,-795,0,1783362688,12734.819193869997,403.72686636000435,54173.179385760006 2026-07-06,18:31:30.000,187,11049048,-795,0,1783362689,12734.846139109992,403.71276809999836,54173.158424400004 2026-07-06,18:31:31.000,187,11049036,-795,0,1783362690,12734.900029589997,403.705718969999,54173.228295600005 2026-07-06,18:31:32.000,187,11049045,-795,0,1783362691,12734.926974829992,403.71276809999836,54173.277205440005 2026-07-06,18:31:33.000,187,11049087,-795,0,1783362692,12734.906765899992,403.6845715800009,54173.13746304 2026-07-06,18:31:34.000,187,11049066,-795,0,1783362693,12734.933711140002,403.69866983999964,54173.0885532 2026-07-06,18:31:35.000,187,11049045,-795,0,1783362694,12735.054964720002,403.6704733200022,54173.277205440005 2026-07-06,18:31:36.000,187,11049022,-795,0,1783362695,12735.007810549992,403.67752245000156,54173.11650168 2026-07-06,18:31:37.000,187,11049043,-795,0,1783362696,12735.115591510003,403.66342419000284,54173.24226984 2026-07-06,18:31:38.000,187,11049001,-795,0,1783362697,12735.122327819998,403.6493259300041,54173.29816680001 2026-07-06,18:31:39.000,187,11049018,-795,0,1783362698,12735.176218299988,403.6070311500007,54173.28419256 2026-07-06,18:31:40.000,187,11049031,-795,0,1783362699,12735.196427229988,403.56473637000454,54173.30515392 2026-07-06,18:31:41.000,187,11049041,-795,0,1783362700,12735.230108779993,403.5083433300024,54173.31214104 2026-07-06,18:31:42.000,187,11049035,-795,0,1783362701,12735.182954609998,403.55063810999854,54173.228295600005 2026-07-06,18:31:43.000,187,11049067,-795,0,1783362702,12735.209899849993,403.5083433300024,54173.29816680001 2026-07-06,18:31:44.000,187,11049084,-795,0,1783362703,12735.230108779993,403.4589994199996,54173.41694784001 2026-07-06,18:31:45.000,187,11049073,-795,0,1783362704,12735.277262949989,403.4096555100041,54173.46585768001 2026-07-06,18:31:46.000,187,11049054,-795,0,1783362705,12735.142536749998,403.4096555100041,54173.24226984 2026-07-06,18:31:47.000,187,11049000,-795,0,1783362706,12735.209899849993,403.35326247000194,54173.395986480005 2026-07-06,18:31:48.000,187,11049069,-795,0,1783362707,12735.223372469998,403.3603116000013,54173.47983192 2026-07-06,18:31:49.000,187,11049082,-795,0,1783362708,12735.243581399998,403.26867291000235,54173.45188344 2026-07-06,18:31:50.000,187,11049033,-795,0,1783362709,12735.142536749998,403.2122798700002,54173.36803800001 2026-07-06,18:31:51.000,187,11049037,-755,0,1783362710,12735.203163539998,403.18408335000277,54173.458870559996 2026-07-06,18:31:52.000,187,11049077,-795,0,1783362711,12735.270526639993,403.12064118000126,54173.53572888001 2026-07-06,18:31:53.000,187,11049091,-795,0,1783362712,12735.250317709993,403.0783463999978,54173.5776516 2026-07-06,18:31:54.000,187,11049013,-795,0,1783362713,12735.216636159988,403.0642481399991,54173.514767520006 2026-07-06,18:31:55.000,187,11049100,-795,0,1783362714,12735.189690919993,402.9514620600021,54173.36803800001 2026-07-06,18:31:56.000,187,11049055,-795,0,1783362715,12735.223372469998,402.89506901999994,54173.35406376 2026-07-06,18:31:57.000,187,11049081,-795,0,1783362716,12735.189690919993,402.8457251100044,54173.347076640006 2026-07-06,18:31:58.000,187,11049106,-795,0,1783362717,12735.162745679998,402.8386759799978,54173.43092208 2026-07-06,18:31:59.000,187,11049091,-795,0,1783362718,12735.189690919993,402.7822829400029,54173.50778040001 2026-07-06,18:32:00.000,187,11049102,-795,0,1783362719,12735.135800440003,402.72588990000077,54173.47983192 2026-07-06,18:32:01.000,187,11049072,-795,0,1783362720,12735.102118889998,402.676545989998,54173.35406376 2026-07-06,18:32:02.000,187,11049008,-795,0,1783362721,12735.028019479993,402.6413003400012,54173.45188344 2026-07-06,18:32:03.000,187,11049078,-795,0,1783362722,12735.048228409993,402.58490729999903,54173.41694784001 2026-07-06,18:32:04.000,187,11049061,-795,0,1783362723,12734.967392689992,402.56375991000095,54173.43790920001 2026-07-06,18:32:05.000,187,11048983,-795,0,1783362724,12734.745094459991,402.5073668699988,54172.87195248 2026-07-06,18:32:06.000,187,11049119,-795,0,1783362725,12734.758567079996,402.47917035000137,54173.060604720005 2026-07-06,18:32:07.000,187,11049047,-795,0,1783362726,12734.900029589997,402.4862194800007,54173.48681904001 2026-07-06,18:32:08.000,187,11049078,-795,0,1783362727,12734.798984939996,402.4298264399986,54173.542716 2026-07-06,18:32:09.000,187,11049048,-795,0,1783362728,12734.751830770001,402.41572817999986,54173.50778040001 2026-07-06,18:32:10.000,187,11049003,-795,0,1783362729,12734.65078612,402.3945807900018,54173.38201224 2026-07-06,18:32:11.000,187,11049016,-795,0,1783362730,12734.61036826,402.4086790500005,54173.40996072 2026-07-06,18:32:12.000,187,11049029,-795,0,1783362731,12734.536268849995,402.33818774999963,54173.493806160004 2026-07-06,18:32:13.000,187,11049055,-795,0,1783362732,12734.475642059995,402.38048253000306,54173.542716 2026-07-06,18:32:14.000,187,11049070,-795,0,1783362733,12734.334179549995,402.4086790500005,54173.444896320005 2026-07-06,18:32:15.000,187,11049101,-795,0,1783362734,12734.293761689994,402.43687556999794,54173.43092208 2026-07-06,18:32:17.000,187,11049049,-795,0,1783362736,12734.185980729999,402.4227773099992,54173.48681904001 2026-07-06,18:32:18.000,187,11049004,-795,0,1783362737,12734.152299179994,402.4439247000046,54173.54970312 2026-07-06,18:32:19.000,187,11049083,-795,0,1783362738,12734.145562869999,402.47917035000137,54173.542716 2026-07-06,18:32:20.000,187,11049050,-795,0,1783362739,12734.051254529993,402.47917035000137,54173.57066448 2026-07-06,18:32:21.000,187,11049075,-795,0,1783362740,12733.963682499998,402.46507209000265,54173.57066448 2026-07-06,18:32:22.000,187,11049063,-795,0,1783362741,12733.903055709998,402.5214651300048,54173.52874176 2026-07-06,18:32:23.000,187,11049058,-795,0,1783362742,12733.855901540002,402.5567107800016,54173.42393496 2026-07-06,18:32:24.000,187,11049036,-795,0,1783362743,12733.808747369992,402.5708090400003,54173.514767520006 2026-07-06,18:32:25.000,187,11049037,-795,0,1783362744,12733.606658069992,402.6060546900044,54173.14445016 2026-07-06,18:32:26.000,187,11049007,-795,0,1783362745,12733.613394380001,402.64834947000054,54173.4728448 2026-07-06,18:32:28.000,187,11049065,-795,0,1783362747,12733.478668179996,402.64834947000054,54173.38899936001 2026-07-06,18:32:29.000,187,11049026,-795,0,1783362748,12733.492140800001,402.66244772999926,54173.444896320005 2026-07-06,18:32:30.000,187,11049059,-795,0,1783362749,12733.397832459996,402.7329390300001,54173.43092208 2026-07-06,18:32:31.000,187,11049120,-795,0,1783362750,12733.35067829,402.71179164000205,54173.458870559996 2026-07-06,18:32:32.000,187,11049038,-795,0,1783362751,12733.296787809995,402.72588990000077,54173.42393496 2026-07-06,18:32:33.000,187,11049020,-795,0,1783362752,12733.24963364,402.76113555000484,54173.542716 2026-07-06,18:32:34.000,187,11049024,-795,0,1783362753,12733.094698509994,402.7893320700023,54173.4029736 2026-07-06,18:32:35.000,187,11049052,-795,0,1783362754,12733.06775327,402.74703728999884,54173.31912816001 2026-07-06,18:32:36.000,187,11048979,-795,0,1783362755,12732.993653859994,402.7893320700023,54173.34008952001 2026-07-06,18:32:37.000,187,11049094,-795,0,1783362756,12733.013862789994,402.7822829400029,54173.395986480005 2026-07-06,18:32:38.000,187,11049041,-795,0,1783362757,12732.899345519989,402.82457771999907,54173.24925696001 2026-07-06,18:32:39.000,187,11049103,-715,0,1783362758,12732.899345519989,402.803430330001,54173.2632312 2026-07-06,18:32:40.000,187,11049031,-795,0,1783362759,12732.906081829999,402.7893320700023,54173.42393496 2026-07-06,18:32:41.000,187,11049069,-795,0,1783362760,12732.865663969998,402.7822829400029,54173.444896320005 2026-07-06,18:32:42.000,187,11049062,-795,0,1783362761,12732.771355629993,402.7540864199982,54173.43790920001 2026-07-06,18:32:43.000,187,11049061,-795,0,1783362762,12732.717465149988,402.74703728999884,54173.291179679996 2026-07-06,18:32:44.000,187,11049034,-795,0,1783362763,12732.636629430002,402.77523381000356,54173.36803800001 2026-07-06,18:32:45.000,187,11049095,-795,0,1783362764,12732.683783599998,402.74703728999884,54173.38899936001 2026-07-06,18:32:46.000,187,11049074,-795,0,1783362765,12732.670310979993,402.7540864199982,54173.37502512 2026-07-06,18:32:47.000,187,11049072,-795,0,1783362766,12732.623156809997,402.7188407700014,54173.326115280004 2026-07-06,18:32:48.000,187,11049088,-795,0,1783362767,12732.562530019997,402.6413003400012,54173.31214104 2026-07-06,18:32:49.000,187,11049053,-795,0,1783362768,12732.542321089997,402.676545989998,54173.36105088 2026-07-06,18:32:50.000,187,11049025,-795,0,1783362769,12732.495166920002,402.6835951200046,54173.444896320005 2026-07-06,18:32:51.000,187,11049062,-795,0,1783362770,12732.293077620001,402.6342512100018,54173.0885532 2026-07-06,18:32:52.000,187,11049099,-795,0,1783362771,12732.333495480001,402.6060546900044,54173.34008952001 2026-07-06,18:32:53.000,187,11049111,-795,0,1783362772,12732.299813929996,402.5778581699997,54173.24925696001 2026-07-06,18:32:54.000,187,11049064,-795,0,1783362773,12732.245923449991,402.5778581699997,54173.23528272 2026-07-06,18:32:55.000,187,11049074,-795,0,1783362774,12732.245923449991,402.56375991000095,54173.2632312 2026-07-06,18:32:56.000,187,11049067,-795,0,1783362775,12732.19203297,402.52851426000416,54173.36105088 2026-07-06,18:32:57.000,187,11049026,-795,0,1783362776,12732.17182404,402.51441599999816,54173.36105088 2026-07-06,18:32:58.000,187,11049070,-795,0,1783362777,12732.016888909995,402.5355633900035,54173.158424400004 2026-07-06,18:32:59.000,187,11048992,-795,0,1783362778,12732.04383414999,402.5073668699988,54173.23528272 2026-07-06,18:33:00.000,187,11049013,-795,0,1783362779,12731.98994367,402.47917035000137,54173.27021832001 2026-07-06,18:33:01.000,187,11049073,-795,0,1783362780,12731.96973474,402.4580229600033,54173.15143728001 2026-07-06,18:33:02.000,187,11049048,-795,0,1783362781,12731.915844259995,402.46507209000265,54173.158424400004 2026-07-06,18:33:03.000,187,11049104,-795,0,1783362782,12731.90237163999,402.43687556999794,54173.18637288 2026-07-06,18:33:04.000,187,11049074,-795,0,1783362783,12731.92931688,402.41572817999986,54173.326115280004 2026-07-06,18:33:05.000,187,11049059,-795,0,1783362784,12731.936053189995,402.3875316600024,54173.30515392 2026-07-06,18:33:06.000,187,11049062,-795,0,1783362785,12731.875426399994,402.4227773099992,54173.228295600005 2026-07-06,18:33:07.000,187,11049097,-795,0,1783362786,12731.855217469994,402.35228600999835,54173.03964336 2026-07-06,18:33:08.000,187,11049098,-795,0,1783362787,12731.80132698999,402.4086790500005,54172.96977216 2026-07-06,18:33:09.000,187,11049077,-795,0,1783362788,12731.794590679994,402.3593351399977,54173.04663048 2026-07-06,18:33:10.000,187,11049064,-795,0,1783362789,12731.80132698999,402.3734334000037,54173.07457896 2026-07-06,18:33:11.000,187,11049032,-795,0,1783362790,12731.767645439999,402.38048253000306,54173.11650168 2026-07-06,18:33:12.000,187,11049056,-795,0,1783362791,12731.720491269989,402.41572817999986,54173.00470776001 2026-07-06,18:33:13.000,187,11049111,-795,0,1783362792,12731.720491269989,402.3945807900018,54172.97675928 2026-07-06,18:33:14.000,187,11049028,-795,0,1783362793,12731.605973999998,402.4298264399986,54172.80208128 2026-07-06,18:33:15.000,187,11049060,-795,0,1783362794,12731.653128169994,402.4439247000046,54172.8090684 2026-07-06,18:33:16.000,187,11049085,-795,0,1783362795,12731.632919239993,402.43687556999794,54172.81605552001 2026-07-06,18:33:17.000,187,11049093,-795,0,1783362796,12731.626182929998,402.4439247000046,54172.8090684 2026-07-06,18:33:18.000,187,11049067,-795,0,1783362797,12731.451038869993,402.46507209000265,54172.46669952 2026-07-06,18:33:19.000,187,11049078,-795,0,1783362798,12731.680073409989,402.43687556999794,54172.91387520001 2026-07-06,18:33:20.000,187,11049059,-795,0,1783362799,12731.653128169994,402.4227773099992,54172.8789396 2026-07-06,18:33:21.000,187,11049059,-795,0,1783362800,12731.673337099994,402.4439247000046,54172.97675928 2026-07-06,18:33:22.000,187,11049044,-795,0,1783362801,12731.659864479989,402.4086790500005,54172.83701688001 2026-07-06,18:33:23.000,187,11049004,-795,0,1783362802,12731.653128169994,402.3875316600024,54172.86496536001 2026-07-06,18:33:24.000,187,11049099,-795,0,1783362803,12731.626182929998,402.35228600999835,54172.90688808 2026-07-06,18:33:25.000,187,11049074,-795,0,1783362804,12731.659864479989,402.345236879999,54172.85797824 2026-07-06,18:33:26.000,187,11049041,-795,0,1783362805,12731.605973999998,402.2958929700035,54172.508622240006 2026-07-06,18:33:27.000,187,11049046,-795,0,1783362806,12731.572292449993,402.3311386200003,54172.62740328001 2026-07-06,18:33:29.000,187,11049062,-795,0,1783362808,12731.693546029994,402.26769644999877,54172.87195248 2026-07-06,18:33:30.000,187,11049008,-795,0,1783362809,12731.686809719999,402.2465490600007,54172.90688808 2026-07-06,18:33:31.000,187,11049076,-795,0,1783362810,12731.666600789998,402.16900863000046,54172.87195248 2026-07-06,18:33:32.000,187,11049123,-795,0,1783362811,12731.646391859998,402.1267138500043,54172.892913840005 2026-07-06,18:33:33.000,187,11049067,-795,0,1783362812,12731.632919239993,402.09146820000024,54172.81605552001 2026-07-06,18:33:34.000,187,11049000,-795,0,1783362813,12731.632919239993,402.05622255000344,54172.73221008 2026-07-06,18:33:35.000,187,11049088,-795,0,1783362814,12731.740700199989,401.9786821200032,54172.89990096 2026-07-06,18:33:36.000,187,11049105,-795,0,1783362815,12731.733963889994,401.95753472999786,54172.91387520001 2026-07-06,18:33:37.000,187,11049049,-795,0,1783362816,12731.733963889994,401.8517977800002,54172.8789396 2026-07-06,18:33:38.000,187,11049047,-795,0,1783362817,12731.700282339989,401.8165521300034,54172.725222960005 2026-07-06,18:33:39.000,187,11049078,-795,0,1783362818,12731.727227579999,401.7672082200006,54172.68330024 2026-07-06,18:33:40.000,187,11049093,-795,0,1783362819,12731.713754959994,401.682618660001,54172.7391972 2026-07-06,18:33:41.000,187,11049124,-795,0,1783362820,12731.747436509999,401.64032388000487,54172.73221008 2026-07-06,18:33:42.000,187,11049109,-795,0,1783362821,12731.720491269989,401.6262256199989,54172.76714568001 2026-07-06,18:33:43.000,187,11049026,-795,0,1783362822,12731.673337099994,401.5839308400027,54172.725222960005 2026-07-06,18:33:44.000,187,11049075,-795,0,1783362823,12731.659864479989,401.5416360599993,54172.62740328001 2026-07-06,18:33:45.000,187,11049107,-795,0,1783362824,12731.733963889994,401.4781938899978,54172.78111992 2026-07-06,18:33:46.000,187,11049054,-795,0,1783362825,12731.599237689989,401.4781938899978,54172.676313120006 2026-07-06,18:33:47.000,187,11049071,-795,0,1783362826,12731.680073409989,401.4218008500029,54172.66233888 2026-07-06,18:33:48.000,187,11049064,-795,0,1783362827,12731.599237689989,401.3936043299982,54172.71124872 2026-07-06,18:33:49.000,187,11049052,-795,0,1783362828,12731.531874589993,401.3090147699986,54172.54355784 2026-07-06,18:33:50.000,187,11049048,-795,0,1783362829,12731.437566250002,401.3442604200027,54172.55054496001 2026-07-06,18:33:51.000,187,11049099,-795,0,1783362830,12731.498193040003,401.30196563999925,54172.66233888 2026-07-06,18:33:52.000,187,11049067,-795,0,1783362831,12731.417357320002,401.2737691200018,54172.69727448001 2026-07-06,18:33:53.000,187,11049037,-795,0,1783362832,12731.370203149992,401.21737607999967,54172.66233888 2026-07-06,18:33:54.000,187,11049026,-795,0,1783362833,12731.188322779992,401.20327782000095,54172.508622240006 2026-07-06,18:33:55.000,187,11049055,-795,0,1783362834,12731.174850160001,401.1962286900016,54172.54355784 2026-07-06,18:33:56.000,187,11049118,-795,0,1783362835,12731.094014440001,401.1468847799988,54172.57150632 2026-07-06,18:33:57.000,187,11049076,-795,0,1783362836,12731.03338765,401.10459000000264,54172.4247768 2026-07-06,18:33:58.000,187,11049078,-795,0,1783362837,12730.86497989999,401.13983564999944,54172.43176392001 2026-07-06,18:33:59.000,187,11049004,-795,0,1783362838,12730.79088049,401.10459000000264,54172.389841200005 2026-07-06,18:34:00.000,187,11049028,-795,0,1783362839,12730.757198939995,401.07639347999793,54172.4247768 2026-07-06,18:34:01.000,187,11049043,-795,0,1783362840,12730.757198939995,401.0693443499986,54172.53657072 2026-07-06,18:34:02.000,187,11049037,-795,0,1783362841,12730.62247273999,401.0481969600005,54172.494648 2026-07-06,18:34:03.000,187,11049102,-795,0,1783362842,12730.534900709994,401.04114783000114,54172.50163512001 2026-07-06,18:34:04.000,187,11049069,-795,0,1783362843,12730.427119749998,401.05524608999986,54172.37586696 2026-07-06,18:34:05.000,187,11049078,-795,0,1783362844,12730.332811409993,401.0904917400039,54172.29202152001 2026-07-06,18:34:06.000,187,11049050,-795,0,1783362845,12730.265448309998,401.0693443499986,54172.28503440001 2026-07-06,18:34:07.000,187,11049072,-795,0,1783362846,12730.238503070002,401.05524608999986,54172.45272528001 2026-07-06,18:34:08.000,187,11049072,-795,0,1783362847,12730.097040560002,401.07639347999793,54172.38285408001 2026-07-06,18:34:09.000,187,11049057,-795,0,1783362848,12729.969050669992,401.111639130002,54172.054459440005 2026-07-06,18:34:10.000,187,11049056,-795,0,1783362849,12729.901687569996,401.0975408700033,54172.173240480006 2026-07-06,18:34:11.000,187,11049035,-795,0,1783362850,12729.81411554,401.1257373900007,54172.16625336001 2026-07-06,18:34:12.000,187,11049072,-795,0,1783362851,12729.740016129996,401.16803217000415,54172.14529200001 2026-07-06,18:34:13.000,187,11049090,-795,0,1783362852,12729.64570778999,401.1609830400048,54172.08240792 2026-07-06,18:34:14.000,187,11049102,-795,0,1783362853,12729.50424527999,401.16803217000415,54171.984588240004 2026-07-06,18:34:15.000,187,11049090,-795,0,1783362854,12729.416673249994,401.1962286900016,54171.94965264001 2026-07-06,18:34:16.000,187,11049090,-795,0,1783362855,12729.389728009999,401.224425209999,54172.08939504 2026-07-06,18:34:17.000,187,11049085,-795,0,1783362856,12729.349310149999,401.21737607999967,54171.99157536 2026-07-06,18:34:18.000,187,11049072,-795,0,1783362857,12729.201111329989,401.2314743399984,54171.970614 2026-07-06,18:34:19.000,187,11049086,-795,0,1783362858,12729.052912509993,401.3090147699986,54171.85183296 2026-07-06,18:34:20.000,187,11049050,-795,0,1783362859,12728.965340479997,401.2808182500012,54171.816897360004 2026-07-06,18:34:21.000,187,11049087,-795,0,1783362860,12728.911449999992,401.31606389999797,54171.87279432 2026-07-06,18:34:22.000,187,11049082,-795,0,1783362861,12728.857559520002,401.3583586800014,54171.816897360004 2026-07-06,18:34:23.000,187,11049072,-795,0,1783362862,12728.736305940001,401.3936043299982,54171.74702616 2026-07-06,18:34:24.000,187,11049057,-795,0,1783362863,12728.588107119991,401.4570464999997,54171.64221936001 2026-07-06,18:34:25.000,187,11049057,-795,0,1783362864,12728.5746345,401.5204886700012,54171.7260648 2026-07-06,18:34:26.000,187,11049031,-795,0,1783362865,12728.500535089996,401.6262256199989,54171.64221936001 2026-07-06,18:34:27.000,187,11049069,-795,0,1783362866,12728.47358985,401.7531099600019,54171.62125800001 2026-07-06,18:34:28.000,187,11049054,-795,0,1783362867,12728.54768925999,401.71081517999846,54171.50946408 2026-07-06,18:34:30.000,187,11049063,-795,0,1783362869,12728.55442557,401.6544221400036,54171.66318072001 2026-07-06,18:34:31.000,187,11049065,-795,0,1783362870,12728.601579739996,401.6685204000023,54171.7260648 2026-07-06,18:34:32.000,187,11049025,-795,0,1783362871,12728.540952949996,401.67556953000167,54171.7260648 2026-07-06,18:34:33.000,187,11049086,-795,0,1783362872,12728.520744019996,401.7037660499991,54171.6561936 2026-07-06,18:34:34.000,187,11048995,-795,0,1783362873,12728.51400771,401.682618660001,54171.719077680005 2026-07-06,18:34:35.000,187,11049108,-795,0,1783362874,12728.51400771,401.7531099600019,54171.62125800001 2026-07-06,18:34:36.000,187,11049078,-795,0,1783362875,12728.51400771,401.77425734999997,54171.67715496 2026-07-06,18:34:37.000,187,11049054,-795,0,1783362876,12728.51400771,401.82360126000276,54171.502476960006 2026-07-06,18:34:38.000,187,11049100,-795,0,1783362877,12728.50727139999,401.8658960399989,54171.50946408 2026-07-06,18:34:39.000,187,11049028,-795,0,1783362878,12728.588107119991,401.8940925600036,54171.70510344 2026-07-06,18:34:40.000,187,11049046,-515,0,1783362879,12728.5746345,401.94343646999914,54171.4116444 2026-07-06,18:34:41.000,187,11049072,-795,0,1783362880,12728.668942839991,401.9786821200032,54171.59330952001 2026-07-06,18:34:42.000,187,11049095,-795,0,1783362881,12728.662206529996,401.9998295100013,54171.61427088001 2026-07-06,18:34:43.000,187,11049102,-795,0,1783362882,12728.743042249997,401.9998295100013,54171.600296640005 2026-07-06,18:34:44.000,187,11049095,-795,0,1783362883,12728.749778559992,402.0632716800028,54171.649206480004 2026-07-06,18:34:45.000,187,11049080,-795,0,1783362884,12728.756514870001,402.1126155899983,54171.44658000001 2026-07-06,18:34:46.000,187,11049092,-795,0,1783362885,12728.796932730002,402.1478612400024,54171.49548984001 2026-07-06,18:34:47.000,187,11049066,-795,0,1783362886,12728.945131549997,402.19015601999854,54171.69112920001 2026-07-06,18:34:48.000,187,11049048,-755,0,1783362887,12728.985549409997,402.1831068899992,54171.69811632 2026-07-06,18:34:49.000,187,11049104,-795,0,1783362888,12729.025967269998,402.20425428000453,54171.68414208 2026-07-06,18:34:50.000,187,11049052,-795,0,1783362889,12729.012494649993,402.25359819000005,54171.43959288 2026-07-06,18:34:51.000,187,11049027,-795,0,1783362890,12729.059648820003,402.2606473199994,54171.57933528 2026-07-06,18:34:52.000,187,11049043,-795,0,1783362891,12729.059648820003,402.28179471000476,54171.60728376 2026-07-06,18:34:53.000,187,11049066,-795,0,1783362892,12729.120275609988,402.2958929700035,54171.5164512 2026-07-06,18:34:54.000,187,11049098,-795,0,1783362893,12729.180902399989,402.345236879999,54171.69112920001 2026-07-06,18:34:55.000,187,11049060,-795,0,1783362894,12729.160693469988,402.36638427000435,54171.5164512 2026-07-06,18:34:56.000,187,11049041,-795,0,1783362895,12729.315628599994,402.4086790500005,54171.70510344 2026-07-06,18:34:57.000,187,11049057,-795,0,1783362896,12729.349310149999,402.4086790500005,54171.71209056001 2026-07-06,18:34:58.000,187,11049033,-795,0,1783362897,12729.436882179994,402.3875316600024,54171.78196176001 2026-07-06,18:34:59.000,187,11049043,-795,0,1783362898,12729.46382741999,402.4298264399986,54171.67715496 2026-07-06,18:35:00.000,187,11049031,-795,0,1783362899,12729.457091109995,402.45097383000393,54171.551386800005 2026-07-06,18:35:01.000,187,11049073,-795,0,1783362900,12729.517717899995,402.47917035000137,54171.68414208 2026-07-06,18:35:02.000,187,11049025,-795,0,1783362901,12729.598553619995,402.51441599999816,54171.84484584 2026-07-06,18:35:03.000,187,11049037,-795,0,1783362902,12729.699598269995,402.5214651300048,54171.8658072 2026-07-06,18:35:04.000,187,11049049,-795,0,1783362903,12729.75348875,402.54966165000224,54171.85882008001 2026-07-06,18:35:05.000,187,11049073,-795,0,1783362904,12729.77369768,402.5567107800016,54171.75401328 2026-07-06,18:35:06.000,187,11049063,-795,0,1783362905,12729.800642919996,402.5355633900035,54171.78894888001 2026-07-06,18:35:07.000,187,11049053,-795,0,1783362906,12729.901687569996,402.59900555999775,54171.78196176001 2026-07-06,18:35:08.000,187,11049084,-795,0,1783362907,12729.948841739992,402.6201529500031,54171.80292312 2026-07-06,18:35:09.000,187,11049058,-795,0,1783362908,12729.955578050001,402.6413003400012,54171.77497464 2026-07-06,18:35:10.000,187,11049073,-795,0,1783362909,12730.016204840002,402.6342512100018,54171.77497464 2026-07-06,18:35:11.000,187,11049059,-795,0,1783362910,12730.130722109992,402.6413003400012,54171.92170416 2026-07-06,18:35:12.000,187,11049082,-795,0,1783362911,12730.204821519997,402.6342512100018,54172.06843368 2026-07-06,18:35:13.000,187,11049045,-795,0,1783362912,12730.258712000003,402.6201529500031,54172.06843368 2026-07-06,18:35:14.000,187,11049078,-795,0,1783362913,12730.265448309998,402.6060546900044,54171.970614 2026-07-06,18:35:15.000,187,11049093,-795,0,1783362914,12730.299129859988,402.5708090400003,54171.94266552 2026-07-06,18:35:16.000,187,11049067,-795,0,1783362915,12730.319338789988,402.5567107800016,54172.005549600006 2026-07-06,18:35:17.000,187,11049082,-795,0,1783362916,12730.353020339993,402.56375991000095,54171.95663976001 2026-07-06,18:35:18.000,187,11049024,-795,0,1783362917,12730.400174509989,402.5214651300048,54172.15926624 2026-07-06,18:35:19.000,187,11049041,-795,0,1783362918,12730.406910819998,402.52851426000416,54172.19420184001 2026-07-06,18:35:20.000,187,11049024,-795,0,1783362919,12730.346284029998,402.472121220002,54172.005549600006 2026-07-06,18:35:21.000,187,11049038,-795,0,1783362920,12730.427119749998,402.46507209000265,54172.152279120004 2026-07-06,18:35:22.000,187,11049048,-795,0,1783362921,12730.454064989994,402.36638427000435,54172.25708592 2026-07-06,18:35:23.000,187,11049057,-795,0,1783362922,12730.427119749998,402.33818774999963,54172.15926624 2026-07-06,18:35:24.000,187,11049043,-795,0,1783362923,12730.413647129993,402.3099912300022,54172.25708592 2026-07-06,18:35:25.000,187,11049062,-795,0,1783362924,12730.346284029998,402.2958929700035,54172.16625336001 2026-07-06,18:35:26.000,187,11049085,-795,0,1783362925,12730.299129859988,402.23245080000197,54172.13830488 2026-07-06,18:35:27.000,187,11049066,-795,0,1783362926,12730.386701889998,402.1831068899992,54172.29202152001 2026-07-06,18:35:28.000,187,11049068,-795,0,1783362927,12730.332811409993,402.15491037000174,54172.14529200001 2026-07-06,18:35:29.000,187,11049051,-795,0,1783362928,12730.285657239998,402.0844190700009,54171.95663976001 2026-07-06,18:35:31.000,187,11049069,-795,0,1783362930,12730.272184619993,402.00687864000065,54172.1103564 2026-07-06,18:35:32.000,187,11049088,-795,0,1783362931,12730.285657239998,401.9645838600045,54172.14529200001 2026-07-06,18:35:33.000,187,11049054,-795,0,1783362932,12730.272184619993,401.9293382100004,54172.152279120004 2026-07-06,18:35:34.000,187,11049037,-795,0,1783362933,12730.198085210002,401.901141690003,54172.0404852 2026-07-06,18:35:35.000,187,11049066,-795,0,1783362934,12730.164403659997,401.84474865000084,54172.103369280005 2026-07-06,18:35:36.000,187,11049104,-795,0,1783362935,12730.204821519997,401.74606083000253,54172.22913744 2026-07-06,18:35:37.000,187,11049085,-795,0,1783362936,12730.211557829993,401.77425734999997,54172.2500988 2026-07-06,18:35:38.000,187,11049092,-795,0,1783362937,12730.157667350002,401.76015909000125,54172.20817608 2026-07-06,18:35:39.000,187,11049081,-795,0,1783362938,12730.083567939997,401.72491344000446,54172.0404852 2026-07-06,18:35:40.000,187,11049014,-795,0,1783362939,12730.043150079997,401.71081517999846,54172.07542080001 2026-07-06,18:35:41.000,187,11049025,-795,0,1783362940,12730.016204840002,401.6262256199989,54172.103369280005 2026-07-06,18:35:42.000,187,11049071,-795,0,1783362941,12730.002732219997,401.6191764899995,54171.984588240004 2026-07-06,18:35:43.000,187,11049065,-795,0,1783362942,12729.995995910002,401.5839308400027,54172.20118896 2026-07-06,18:35:44.000,187,11049068,-795,0,1783362943,12729.975786980001,401.5063904100025,54172.22913744 2026-07-06,18:35:45.000,187,11049105,-795,0,1783362944,12729.921896499996,401.4711447599984,54172.26407304001 2026-07-06,18:35:46.000,187,11049014,-795,0,1783362945,12729.861269709996,401.38655519999884,54172.1802276 2026-07-06,18:35:47.000,187,11049069,-795,0,1783362946,12729.72654350999,401.3583586800014,54172.0404852 2026-07-06,18:35:48.000,187,11049079,-795,0,1783362947,12729.760225059996,401.30196563999925,54172.1103564 2026-07-06,18:35:49.000,187,11049087,-795,0,1783362948,12729.699598269995,401.2314743399984,54172.173240480006 2026-07-06,18:35:50.000,187,11049080,-795,0,1783362949,12729.71307089,401.20327782000095,54172.12433064001 2026-07-06,18:35:51.000,187,11049048,-795,0,1783362950,12729.659180409995,401.15393390999816,54172.01952384 2026-07-06,18:35:52.000,187,11049054,-755,0,1783362951,12729.67265303,401.11868826000136,54172.12433064001 2026-07-06,18:35:53.000,187,11049064,-795,0,1783362952,12729.740016129996,401.0622952199992,54172.20817608 2026-07-06,18:35:54.000,187,11049028,-795,0,1783362953,12729.699598269995,401.00590218000434,54171.96362688 2026-07-06,18:35:55.000,187,11049039,-795,0,1783362954,12729.67265303,400.9495091400022,54171.970614 2026-07-06,18:35:56.000,187,11049081,-795,0,1783362955,12729.578344689995,400.97770565999963,54171.816897360004 2026-07-06,18:35:57.000,187,11049041,-795,0,1783362956,12729.59181731,400.90721435999876,54171.78894888001 2026-07-06,18:35:58.000,187,11049068,-795,0,1783362957,12729.61202624,400.8155756699998,54171.76100040001 2026-07-06,18:35:59.000,187,11049079,-795,0,1783362958,12729.679389339995,400.7027895900028,54171.73305192 2026-07-06,18:36:00.000,187,11049049,-795,0,1783362959,12729.780433989996,400.6886913300041,54171.600296640005 2026-07-06,18:36:01.000,187,11049074,-795,0,1783362960,12729.740016129996,400.7380352399996,54171.502476960006 2026-07-06,18:36:02.000,187,11048993,-795,0,1783362961,12729.659180409995,400.77328089000366,54171.5863224 2026-07-06,18:36:03.000,187,11049019,-795,0,1783362962,12729.618762549995,400.7380352399996,54171.7260648 2026-07-06,18:36:04.000,187,11049083,-795,0,1783362963,12729.54466313999,400.6816422000047,54171.80991024001 2026-07-06,18:36:05.000,187,11049035,-795,0,1783362964,12729.42340955999,400.52656134000426,54171.55837392 2026-07-06,18:36:06.000,187,11049088,-795,0,1783362965,12729.40993694,400.4772174300015,54171.66318072001 2026-07-06,18:36:07.000,187,11049072,-795,0,1783362966,12729.275210739994,400.41377525999997,54171.62125800001 2026-07-06,18:36:08.000,187,11049068,-795,0,1783362967,12729.167429779998,400.4067261300006,54171.5863224 2026-07-06,18:36:09.000,187,11049083,-795,0,1783362968,12729.100066679988,400.4419717800047,54171.7260648 2026-07-06,18:36:10.000,187,11048979,-795,0,1783362969,12729.025967269998,400.5759052499998,54171.6561936 2026-07-06,18:36:12.000,187,11049047,-795,0,1783362971,12729.100066679988,400.62524916000257,54171.551386800005 2026-07-06,18:36:13.000,187,11049026,-795,0,1783362972,12729.221320259989,400.56180699000106,54171.61427088001 2026-07-06,18:36:14.000,187,11049063,-795,0,1783362973,12729.275210739994,400.56180699000106,54171.75401328 2026-07-06,18:36:15.000,187,11049058,-795,0,1783362974,12729.356046459994,400.43492264999804,54171.816897360004 2026-07-06,18:36:16.000,187,11049098,-795,0,1783362975,12729.349310149999,400.43492264999804,54171.76100040001 2026-07-06,18:36:17.000,187,11049033,-795,0,1783362976,12729.356046459994,400.3714804800038,54171.69112920001 2026-07-06,18:36:18.000,187,11048957,-795,0,1783362977,12729.38299169999,400.3573822199978,54171.74702616 2026-07-06,18:36:19.000,187,11049079,-795,0,1783362978,12729.40320062999,400.2939400500036,54171.69811632 2026-07-06,18:36:20.000,187,11049090,-795,0,1783362979,12729.389728009999,400.2868909200042,54171.74003904001 2026-07-06,18:36:21.000,187,11049058,-795,0,1783362980,12729.349310149999,400.2304978800021,54171.53741256 2026-07-06,18:36:22.000,187,11049040,-795,0,1783362981,12729.308892289999,400.2304978800021,54171.551386800005 2026-07-06,18:36:23.000,187,11049046,-795,0,1783362982,12729.376255389994,400.2234487500027,54171.6561936 2026-07-06,18:36:24.000,187,11049072,-795,0,1783362983,12729.457091109995,400.2234487500027,54171.76100040001 2026-07-06,18:36:25.000,187,11049077,-795,0,1783362984,12729.497508969995,400.1811539699993,54171.70510344 2026-07-06,18:36:26.000,187,11048974,-795,0,1783362985,12729.4503548,400.2304978800021,54171.66318072001 2026-07-06,18:36:27.000,187,11049097,-795,0,1783362986,12729.40320062999,400.2304978800021,54171.502476960006 2026-07-06,18:36:28.000,187,11049014,-795,0,1783362987,12729.457091109995,400.2304978800021,54171.55837392 2026-07-06,18:36:29.000,187,11049067,-795,0,1783362988,12729.537926829995,400.25164527000015,54171.57234816001 2026-07-06,18:36:30.000,187,11049043,-795,0,1783362989,12729.49077266,400.209350490004,54171.432605760005 2026-07-06,18:36:31.000,187,11049085,-795,0,1783362990,12729.55139945,400.2939400500036,54171.57234816001 2026-07-06,18:36:32.000,187,11049010,-795,0,1783362991,12729.50424527999,400.27279265999823,54171.54439968001 2026-07-06,18:36:33.000,187,11049097,-795,0,1783362992,12729.598553619995,400.23754701000144,54171.649206480004 2026-07-06,18:36:34.000,187,11048969,-795,0,1783362993,12729.618762549995,400.30098918000294,54171.68414208 2026-07-06,18:36:35.000,187,11049052,-795,0,1783362994,12729.66591671999,400.31508744000166,54171.64221936001 2026-07-06,18:36:36.000,187,11049047,-795,0,1783362995,12729.638971479995,400.3291857000004,54171.670167840006 2026-07-06,18:36:37.000,187,11049039,-795,0,1783362996,12729.68612564999,400.2868909200042,54171.57234816001 2026-07-06,18:36:38.000,187,11049067,-795,0,1783362997,12729.61202624,400.33623482999974,54171.59330952001 2026-07-06,18:36:39.000,187,11049029,-795,0,1783362998,12729.74675243999,400.3080383100023,54171.80991024001 2026-07-06,18:36:40.000,187,11049036,-795,0,1783362999,12729.760225059996,400.3080383100023,54171.77497464 2026-07-06,18:36:41.000,187,11049018,-795,0,1783363000,12729.81411554,400.27984179000487,54171.76100040001 2026-07-06,18:36:42.000,187,11049038,-795,0,1783363001,12729.66591671999,400.2939400500036,54171.53741256 2026-07-06,18:36:43.000,187,11049041,-795,0,1783363002,12729.77369768,400.2657435299989,54171.600296640005 2026-07-06,18:36:44.000,187,11049069,-795,0,1783363003,12729.699598269995,400.2586943999995,54171.68414208 2026-07-06,18:36:45.000,187,11049059,-795,0,1783363004,12729.780433989996,400.2586943999995,54171.67715496 2026-07-06,18:36:46.000,187,11049095,-795,0,1783363005,12729.659180409995,400.25164527000015,54171.56536104 2026-07-06,18:36:47.000,187,11049049,-795,0,1783363006,12729.72654350999,400.2939400500036,54171.5863224 2026-07-06,18:36:48.000,187,11049081,-795,0,1783363007,12729.787170299991,400.2234487500027,54171.66318072001 2026-07-06,18:36:49.000,187,11049065,-795,0,1783363008,12729.800642919996,400.1811539699993,54171.719077680005 2026-07-06,18:36:50.000,187,11049021,-795,0,1783363009,12729.76696136999,400.23754701000144,54171.62824512 2026-07-06,18:36:51.000,187,11049055,-795,0,1783363010,12729.760225059996,400.18820309999865,54171.53042544 2026-07-06,18:36:52.000,187,11049052,-795,0,1783363011,12729.74675243999,400.1600065800012,54171.5164512 2026-07-06,18:36:53.000,187,11049047,-795,0,1783363012,12729.800642919996,400.1811539699993,54171.56536104 2026-07-06,18:36:54.000,187,11049024,-795,0,1783363013,12729.83432447,400.18820309999865,54171.67715496 2026-07-06,18:36:55.000,187,11049046,-795,0,1783363014,12729.915160190001,400.16705571000057,54171.7260648 2026-07-06,18:36:56.000,187,11049069,-795,0,1783363015,12729.847797089991,400.16705571000057,54171.69811632 2026-07-06,18:36:57.000,187,11049091,-795,0,1783363016,12729.888214949991,400.1247609300044,54171.68414208 2026-07-06,18:36:58.000,187,11048985,-795,0,1783363017,12729.861269709996,400.1177117999978,54171.76100040001 2026-07-06,18:36:59.000,187,11049036,-795,0,1783363018,12729.888214949991,400.08951528000034,54171.7260648 2026-07-06,18:37:00.000,187,11048996,-795,0,1783363019,12729.827588159991,400.08951528000034,54171.75401328 2026-07-06,18:37:01.000,187,11049075,-795,0,1783363020,12729.820851849996,400.0190239799995,54171.60728376 2026-07-06,18:37:02.000,187,11049073,-795,0,1783363021,12729.76696136999,399.9485326799986,54171.551386800005 2026-07-06,18:37:03.000,187,11049066,-795,0,1783363022,12729.83432447,399.863943119999,54171.6561936 2026-07-06,18:37:04.000,187,11049036,-795,0,1783363023,12729.908423879991,399.7652553000007,54171.68414208 2026-07-06,18:37:05.000,187,11049081,-795,0,1783363024,12730.063359009997,399.70886225999857,54171.62824512 2026-07-06,18:37:06.000,187,11048988,-795,0,1783363025,12730.076831630002,399.79345181999815,54171.54439968001 2026-07-06,18:37:07.000,187,11049029,-795,0,1783363026,12730.110513179992,399.92033616000117,54171.42561864001 2026-07-06,18:37:08.000,187,11049049,-795,0,1783363027,12729.989259599992,400.0331222399982,54171.5164512 2026-07-06,18:37:09.000,187,11049071,-795,0,1783363028,12729.989259599992,400.05426963000355,54171.63523224 2026-07-06,18:37:10.000,187,11049057,-795,0,1783363029,12729.888214949991,400.0472205000042,54171.670167840006 2026-07-06,18:37:11.000,187,11049078,-795,0,1783363030,12729.942105429996,400.0190239799995,54171.68414208 2026-07-06,18:37:12.000,187,11049008,-795,0,1783363031,12729.827588159991,399.9485326799986,54171.44658000001 2026-07-06,18:37:13.000,187,11049072,-795,0,1783363032,12729.854533400001,399.99082746000204,54171.63523224 2026-07-06,18:37:14.000,187,11049013,-795,0,1783363033,12729.841060779996,399.96968007000396,54171.7260648 2026-07-06,18:37:15.000,187,11049065,-795,0,1783363034,12729.854533400001,399.92033616000117,54171.63523224 2026-07-06,18:37:16.000,187,11049030,-795,0,1783363035,12729.807379229991,399.94148354999925,54171.67715496 2026-07-06,18:37:17.000,187,11049074,-795,0,1783363036,12729.787170299991,399.89213964000373,54171.56536104 2026-07-06,18:37:18.000,187,11049098,-795,0,1783363037,12729.71307089,399.9132870300018,54171.55837392 2026-07-06,18:37:19.000,187,11049035,-795,0,1783363038,12729.77369768,399.9132870300018,54171.7260648 2026-07-06,18:37:20.000,187,11049063,-795,0,1783363039,12729.76696136999,399.92033616000117,54171.80292312 2026-07-06,18:37:21.000,187,11049048,-795,0,1783363040,12729.780433989996,399.90623790000245,54171.74702616 2026-07-06,18:37:22.000,187,11049024,-795,0,1783363041,12729.64570778999,399.8709922499984,54171.61427088001 2026-07-06,18:37:23.000,187,11049041,-795,0,1783363042,12729.659180409995,399.8709922499984,54171.74702616 2026-07-06,18:37:24.000,187,11049036,-795,0,1783363043,12729.699598269995,399.89213964000373,54171.74003904001 2026-07-06,18:37:25.000,187,11049075,-795,0,1783363044,12729.68612564999,399.863943119999,54171.69811632 2026-07-06,18:37:26.000,187,11049111,-795,0,1783363045,12729.64570778999,399.89213964000373,54171.62824512 2026-07-06,18:37:27.000,187,11049094,-795,0,1783363046,12729.68612564999,399.9344344199999,54171.719077680005 2026-07-06,18:37:28.000,187,11049049,-795,0,1783363047,12729.699598269995,399.9344344199999,54171.83087160001 2026-07-06,18:37:29.000,187,11049072,-795,0,1783363048,12729.72654350999,399.94148354999925,54171.77497464 2026-07-06,18:37:30.000,187,11049070,-795,0,1783363049,12729.66591671999,399.9132870300018,54171.795936 2026-07-06,18:37:31.000,187,11049022,-795,0,1783363050,12729.537926829995,399.90623790000245,54171.43959288 2026-07-06,18:37:33.000,187,11049056,-795,0,1783363052,12729.6524441,399.8850905100044,54171.64221936001 2026-07-06,18:37:34.000,187,11049020,-795,0,1783363053,12729.63223517,399.8709922499984,54171.67715496 2026-07-06,18:37:35.000,187,11049062,-795,0,1783363054,12729.679389339995,399.89213964000373,54171.767987520005 2026-07-06,18:37:36.000,187,11049035,-795,0,1783363055,12729.659180409995,399.89213964000373,54171.7260648 2026-07-06,18:37:37.000,187,11049049,-795,0,1783363056,12729.59181731,399.87804137999774,54171.6561936 2026-07-06,18:37:38.000,187,11049068,-795,0,1783363057,12729.618762549995,399.90623790000245,54171.7260648 2026-07-06,18:37:39.000,187,11049064,-795,0,1783363058,12729.56487206999,399.90623790000245,54171.60728376 2026-07-06,18:37:40.000,187,11049058,-795,0,1783363059,12729.578344689995,399.8991887700031,54171.66318072001 2026-07-06,18:37:41.000,187,11049042,-795,0,1783363060,12729.51098159,399.92033616000117,54171.50946408 2026-07-06,18:37:42.000,187,11049046,-795,0,1783363061,12729.48403634999,399.99082746000204,54171.54439968001 2026-07-06,18:37:43.000,187,11048997,-795,0,1783363062,12729.40993694,399.9767292000033,54171.64221936001 2026-07-06,18:37:44.000,187,11049085,-795,0,1783363063,12729.44361848999,399.99082746000204,54171.6561936 2026-07-06,18:37:45.000,187,11049093,-795,0,1783363064,12729.477300039995,399.9837783300027,54171.73305192 2026-07-06,18:37:46.000,187,11049019,-795,0,1783363065,12729.416673249994,399.9837783300027,54171.71209056001 2026-07-06,18:37:47.000,187,11049038,-795,0,1783363066,12729.40320062999,399.9344344199999,54171.61427088001 2026-07-06,18:37:48.000,187,11049072,-795,0,1783363067,12729.308892289999,399.92738529000053,54171.5164512 2026-07-06,18:37:49.000,187,11049068,-795,0,1783363068,12729.261738119989,399.9485326799986,54171.41863152 2026-07-06,18:37:50.000,187,11049085,-795,0,1783363069,12729.308892289999,399.9485326799986,54171.64221936001 2026-07-06,18:37:51.000,187,11049073,-795,0,1783363070,12729.295419669994,399.9626309400046,54171.69112920001 2026-07-06,18:37:52.000,187,11049059,-795,0,1783363071,12729.201111329989,399.92738529000053,54171.61427088001 2026-07-06,18:37:53.000,187,11049085,-795,0,1783363072,12729.140484539988,399.9132870300018,54171.54439968001 2026-07-06,18:37:54.000,187,11049096,-795,0,1783363073,12729.133748229993,399.89213964000373,54171.53741256 2026-07-06,18:37:55.000,187,11049034,-795,0,1783363074,12729.106802989998,399.863943119999,54171.57234816001 2026-07-06,18:37:56.000,187,11049042,-795,0,1783363075,12729.086594059998,399.8357466000016,54171.56536104 2026-07-06,18:37:57.000,187,11049069,-795,0,1783363076,12729.052912509993,399.8286974700022,54171.52343832001 2026-07-06,18:37:58.000,187,11049051,-795,0,1783363077,12728.972076789993,399.84279573000094,54171.36972168 2026-07-06,18:37:59.000,187,11049042,-795,0,1783363078,12728.938395240002,399.80755008000415,54171.432605760005 2026-07-06,18:38:00.000,187,11049032,-795,0,1783363079,12728.938395240002,399.79345181999815,54171.53042544 2026-07-06,18:38:01.000,187,11049045,-795,0,1783363080,12728.918186310002,399.79345181999815,54171.46055424 2026-07-06,18:38:02.000,187,11049057,-795,0,1783363081,12728.817141660002,399.7370587800033,54171.44658000001 2026-07-06,18:38:03.000,187,11049057,-795,0,1783363082,12728.675679150001,399.75820617000136,54171.264914880005 2026-07-06,18:38:04.000,187,11049026,-795,0,1783363083,12728.662206529996,399.74410791000264,54171.32081184 2026-07-06,18:38:05.000,187,11049111,-795,0,1783363084,12728.675679150001,399.77935355999944,54171.35574744001 2026-07-06,18:38:06.000,187,11049058,-795,0,1783363085,12728.61505236,399.75820617000136,54171.25094064 2026-07-06,18:38:07.000,187,11049068,-795,0,1783363086,12728.5746345,399.75820617000136,54171.19504368 2026-07-06,18:38:08.000,187,11049059,-795,0,1783363087,12728.520744019996,399.70886225999857,54171.22299216 2026-07-06,18:38:09.000,187,11049061,-795,0,1783363088,12728.588107119991,399.7018131299992,54171.28587624001 2026-07-06,18:38:10.000,187,11049051,-795,0,1783363089,12728.51400771,399.6665674800024,54171.216005040005 2026-07-06,18:38:11.000,187,11049139,-795,0,1783363090,12728.46685353999,399.6665674800024,54171.20901792001 2026-07-06,18:38:12.000,187,11049014,-795,0,1783363091,12728.39275413,399.6665674800024,54171.06927552001 2026-07-06,18:38:14.000,187,11049047,-795,0,1783363093,12728.318654719995,399.64542009000434,54171.03433992 2026-07-06,18:38:15.000,187,11049098,-795,0,1783363094,12728.28497316999,399.7159113899979,54171.09023688001 2026-07-06,18:38:16.000,187,11049070,-795,0,1783363095,12728.33212734,399.7018131299992,54171.18805656001 2026-07-06,18:38:17.000,187,11049066,-795,0,1783363096,12728.258027929995,399.75820617000136,54171.146133840004 2026-07-06,18:38:18.000,187,11049031,-795,0,1783363097,12728.19066483,399.72296052000456,54171.11119824001 2026-07-06,18:38:19.000,187,11049037,-795,0,1783363098,12728.170455899999,399.75820617000136,54170.8876104 2026-07-06,18:38:20.000,187,11049055,-795,0,1783363099,12728.16371958999,399.7652553000007,54170.93652024 2026-07-06,18:38:21.000,187,11049035,-795,0,1783363100,12728.18392851999,399.75820617000136,54170.978442960004 2026-07-06,18:38:22.000,187,11049041,-795,0,1783363101,12728.197401139994,399.7723044300001,54171.0273528 2026-07-06,18:38:23.000,187,11049066,-795,0,1783363102,12728.130038039999,399.7864026899988,54170.95049448001 2026-07-06,18:38:24.000,187,11048985,-795,0,1783363103,12728.12330172999,399.77935355999944,54170.72690664 2026-07-06,18:38:25.000,187,11049051,-795,0,1783363104,12728.16371958999,399.79345181999815,54170.90857176 2026-07-06,18:38:26.000,187,11049015,-795,0,1783363105,12728.20413744999,399.79345181999815,54170.9574816 2026-07-06,18:38:27.000,187,11049058,-795,0,1783363106,12728.217610069994,399.8498448600003,54170.92254600001 2026-07-06,18:38:28.000,187,11049022,-795,0,1783363107,12728.197401139994,399.80755008000415,54170.78280360001 2026-07-06,18:38:29.000,187,11049101,-795,0,1783363108,12728.22434637999,399.8850905100044,54170.75485512001 2026-07-06,18:38:30.000,187,11049074,-755,0,1783363109,12728.258027929995,399.89213964000373,54170.74088088 2026-07-06,18:38:31.000,187,11049024,-795,0,1783363110,12728.34559995999,399.8991887700031,54170.929533120005 2026-07-06,18:38:32.000,187,11049044,-795,0,1783363111,12728.32539102999,399.87804137999774,54170.60812560001 2026-07-06,18:38:33.000,187,11049027,-795,0,1783363112,12728.38601781999,399.9132870300018,54170.8177392 2026-07-06,18:38:34.000,187,11049023,-795,0,1783363113,12728.298445789995,399.9344344199999,54170.6779968 2026-07-06,18:38:35.000,187,11049050,-795,0,1783363114,12728.40622674999,399.92738529000053,54170.74088088 2026-07-06,18:38:36.000,187,11049102,-795,0,1783363115,12728.460117229995,399.92033616000117,54170.810752080004 2026-07-06,18:38:37.000,187,11049047,-795,0,1783363116,12728.47358985,399.9626309400046,54170.79677784 2026-07-06,18:38:38.000,187,11049075,-795,0,1783363117,12728.419699369995,399.95558180999797,54170.72690664 2026-07-06,18:38:39.000,187,11049071,-795,0,1783363118,12728.45338092,399.95558180999797,54170.75485512001 2026-07-06,18:38:40.000,187,11049061,-795,0,1783363119,12728.567898189991,399.9344344199999,54170.90158464001 2026-07-06,18:38:41.000,187,11049086,-795,0,1783363120,12728.55442557,399.9344344199999,54170.880623280005 2026-07-06,18:38:42.000,187,11049046,-795,0,1783363121,12728.588107119991,399.87804137999774,54170.84568768 2026-07-06,18:38:43.000,187,11049069,-795,0,1783363122,12728.561161879996,399.92738529000053,54170.747868 2026-07-06,18:38:44.000,187,11049096,-795,0,1783363123,12728.540952949996,399.90623790000245,54170.61511272001 2026-07-06,18:38:45.000,187,11049069,-795,0,1783363124,12728.608316049991,399.9132870300018,54170.74088088 2026-07-06,18:38:46.000,187,11049047,-795,0,1783363125,12728.668942839991,399.89213964000373,54170.831713440006 2026-07-06,18:38:47.000,187,11049062,-795,0,1783363126,12728.716097010001,399.8991887700031,54170.89459752 2026-07-06,18:38:48.000,187,11049065,-795,0,1783363127,12728.756514870001,399.8709922499984,54170.831713440006 2026-07-06,18:38:49.000,187,11049066,-795,0,1783363128,12728.736305940001,399.8709922499984,54170.77581648001 2026-07-06,18:38:50.000,187,11049075,-795,0,1783363129,12728.790196419992,399.8286974700022,54170.831713440006 2026-07-06,18:38:51.000,187,11049069,-795,0,1783363130,12728.850823209992,399.85689398999966,54170.75485512001 2026-07-06,18:38:52.000,187,11049069,-795,0,1783363131,12728.871032139992,399.85689398999966,54170.747868 2026-07-06,18:38:53.000,187,11049038,-795,0,1783363132,12728.884504759997,399.8709922499984,54170.643061200004 2026-07-06,18:38:54.000,187,11049020,-795,0,1783363133,12728.850823209992,399.92033616000117,54170.60812560001 2026-07-06,18:38:55.000,187,11049050,-795,0,1783363134,12728.958604170002,399.9132870300018,54170.73389376001 2026-07-06,18:38:56.000,187,11049065,-795,0,1783363135,12729.032703579993,399.89213964000373,54170.84568768 2026-07-06,18:38:57.000,187,11049095,-795,0,1783363136,12729.066385129998,399.92738529000053,54170.8876104 2026-07-06,18:38:58.000,187,11049045,-795,0,1783363137,12729.032703579993,399.92738529000053,54170.831713440006 2026-07-06,18:38:59.000,187,11049048,-755,0,1783363138,12728.992285719993,399.95558180999797,54170.68498392001 2026-07-06,18:39:00.000,187,11049037,-795,0,1783363139,12729.032703579993,399.92738529000053,54170.73389376001 2026-07-06,18:39:01.000,187,11049096,-795,0,1783363140,12729.079857749988,399.96968007000396,54170.6779968 2026-07-06,18:39:02.000,187,11049030,-795,0,1783363141,12729.147220849998,399.96968007000396,54170.78979072 2026-07-06,18:39:03.000,187,11049078,-795,0,1783363142,12729.147220849998,400.0401713700048,54170.70594528001 2026-07-06,18:39:04.000,187,11049019,-795,0,1783363143,12729.127011919998,400.0119748500001,54170.71991952 2026-07-06,18:39:05.000,187,11049098,-795,0,1783363144,12729.221320259989,399.9767292000033,54170.810752080004 2026-07-06,18:39:06.000,187,11049084,-795,0,1783363145,12729.281947049989,399.96968007000396,54170.95049448001 2026-07-06,18:39:07.000,187,11049033,-795,0,1783363146,12729.261738119989,399.99082746000204,54170.8876104 2026-07-06,18:39:08.000,187,11049084,-795,0,1783363147,12729.281947049989,399.9626309400046,54170.9574816 2026-07-06,18:39:09.000,187,11049074,-795,0,1783363148,12729.248265499999,400.0331222399982,54170.86664904 2026-07-06,18:39:10.000,187,11049044,-795,0,1783363149,12729.329101219999,399.99082746000204,54170.929533120005 2026-07-06,18:39:11.000,187,11049065,-795,0,1783363150,12729.4503548,399.9978765900014,54171.11818536001 2026-07-06,18:39:12.000,187,11049082,-795,0,1783363151,12729.51098159,399.9767292000033,54171.10421112 2026-07-06,18:39:13.000,187,11049061,-795,0,1783363152,12729.50424527999,399.99082746000204,54171.11119824001 2026-07-06,18:39:14.000,187,11049058,-795,0,1783363153,12729.288683359999,400.02607310999883,54170.60113848 2026-07-06,18:39:15.000,187,11049048,-795,0,1783363154,12729.497508969995,400.0331222399982,54170.93652024 2026-07-06,18:39:16.000,187,11049101,-795,0,1783363155,12729.558135759995,400.05426963000355,54170.98543008 2026-07-06,18:39:17.000,187,11049034,-795,0,1783363156,12729.55139945,400.0472205000042,54171.0622884 2026-07-06,18:39:18.000,187,11049079,-795,0,1783363157,12729.477300039995,400.0190239799995,54170.810752080004 2026-07-06,18:39:19.000,187,11049071,-795,0,1783363158,12729.54466313999,400.0190239799995,54170.92254600001 2026-07-06,18:39:20.000,187,11049076,-795,0,1783363159,12729.618762549995,400.0401713700048,54170.96446872 2026-07-06,18:39:21.000,187,11049061,-795,0,1783363160,12729.67265303,400.0331222399982,54171.1321596 2026-07-06,18:39:22.000,187,11049056,-795,0,1783363161,12729.67265303,399.96968007000396,54171.10421112 2026-07-06,18:39:23.000,187,11049046,-795,0,1783363162,12729.68612564999,400.0331222399982,54171.0622884 2026-07-06,18:39:24.000,187,11049041,-795,0,1783363163,12729.659180409995,400.02607310999883,54171.02036568001 2026-07-06,18:39:25.000,187,11049075,-795,0,1783363164,12729.66591671999,400.00492572000076,54170.999404320006 2026-07-06,18:39:26.000,187,11049092,-795,0,1783363165,12729.69286196,399.9978765900014,54171.16010808001 2026-07-06,18:39:27.000,187,11049051,-795,0,1783363166,12729.760225059996,399.9837783300027,54171.17408232 2026-07-06,18:39:28.000,187,11049087,-795,0,1783363167,12729.760225059996,399.94148354999925,54171.16010808001 2026-07-06,18:39:29.000,187,11049122,-795,0,1783363168,12729.75348875,399.9132870300018,54171.07626264 2026-07-06,18:39:30.000,187,11049009,-795,0,1783363169,12729.83432447,399.90623790000245,54171.16010808001 2026-07-06,18:39:31.000,187,11049046,-795,0,1783363170,12729.861269709996,399.8850905100044,54171.18805656001 2026-07-06,18:39:32.000,187,11049061,-795,0,1783363171,12729.868006019991,399.89213964000373,54171.216005040005 2026-07-06,18:39:33.000,187,11049051,-795,0,1783363172,12729.74675243999,399.8498448600003,54170.85267480001 2026-07-06,18:39:35.000,187,11049036,-795,0,1783363174,12729.841060779996,399.8850905100044,54171.20901792001 2026-07-06,18:39:36.000,187,11049061,-795,0,1783363175,12729.881478639996,399.8286974700022,54171.36273456 2026-07-06,18:39:37.000,187,11049038,-795,0,1783363176,12729.881478639996,399.87804137999774,54171.334786080006 2026-07-06,18:39:38.000,187,11049053,-795,0,1783363177,12729.888214949991,399.85689398999966,54171.30683760001 2026-07-06,18:39:39.000,187,11049052,-795,0,1783363178,12729.800642919996,399.87804137999774,54171.15312096 2026-07-06,18:39:40.000,187,11049020,-795,0,1783363179,12729.861269709996,399.8850905100044,54171.146133840004 2026-07-06,18:39:41.000,187,11049057,-795,0,1783363180,12729.901687569996,399.8286974700022,54171.29286336 2026-07-06,18:39:42.000,187,11049080,-795,0,1783363181,12729.948841739992,399.863943119999,54171.30683760001 2026-07-06,18:39:43.000,187,11049067,-795,0,1783363182,12729.921896499996,399.8991887700031,54171.25094064 2026-07-06,18:39:44.000,187,11049065,-795,0,1783363183,12729.915160190001,399.863943119999,54171.23696640001 2026-07-06,18:39:45.000,187,11049045,-795,0,1783363184,12729.888214949991,399.8991887700031,54171.18106944 2026-07-06,18:39:46.000,187,11049034,-795,0,1783363185,12729.908423879991,399.8709922499984,54171.264914880005 2026-07-06,18:39:47.000,187,11049005,-795,0,1783363186,12729.928632809992,399.92738529000053,54171.25094064 2026-07-06,18:39:48.000,187,11049062,-795,0,1783363187,12729.901687569996,399.9132870300018,54171.25792776001 2026-07-06,18:39:49.000,187,11049030,-795,0,1783363188,12729.921896499996,399.89213964000373,54171.22997928 2026-07-06,18:39:50.000,187,11049071,-795,0,1783363189,12729.874742330001,399.9485326799986,54171.18106944 2026-07-06,18:39:51.000,187,11049069,-795,0,1783363190,12729.881478639996,399.94148354999925,54171.18805656001 2026-07-06,18:39:52.000,187,11049058,-795,0,1783363191,12729.955578050001,399.9344344199999,54171.32779896001 2026-07-06,18:39:53.000,187,11049039,-795,0,1783363192,12729.989259599992,399.9837783300027,54171.36972168 2026-07-06,18:39:54.000,187,11049011,-795,0,1783363193,12729.995995910002,399.9344344199999,54171.32779896001 2026-07-06,18:39:55.000,187,11049035,-795,0,1783363194,12729.888214949991,399.95558180999797,54171.16010808001 2026-07-06,18:39:56.000,187,11048983,-795,0,1783363195,12729.942105429996,399.96968007000396,54171.216005040005 2026-07-06,18:39:57.000,187,11049035,-795,0,1783363196,12730.036413770002,399.9626309400046,54171.32779896001 2026-07-06,18:39:58.000,187,11049071,-795,0,1783363197,12730.070095319992,399.9626309400046,54171.39068304 2026-07-06,18:39:59.000,187,11049066,-795,0,1783363198,12730.036413770002,399.9344344199999,54171.29985048 2026-07-06,18:40:00.000,187,11049116,-795,0,1783363199,12730.056622700002,399.87804137999774,54171.24395352 2026-07-06,18:40:01.000,187,11049077,-795,0,1783363200,12730.150931039992,399.82164834000287,54171.41863152 2026-07-06,18:40:02.000,187,11048996,-795,0,1783363201,12730.130722109992,399.79345181999815,54171.42561864001 2026-07-06,18:40:03.000,187,11049046,-795,0,1783363202,12730.083567939997,399.751157040002,54171.32779896001 2026-07-06,18:40:04.000,187,11049082,-795,0,1783363203,12730.029677459992,399.7300096500039,54171.18106944 2026-07-06,18:40:06.000,187,11049080,-795,0,1783363205,12729.982523289997,399.6031253100009,54171.19504368 2026-07-06,18:40:07.000,187,11049038,-795,0,1783363206,12730.049886389992,399.57492879000347,54171.39767016 2026-07-06,18:40:08.000,187,11049040,-795,0,1783363207,12730.016204840002,399.4903392300039,54171.383695920005 2026-07-06,18:40:09.000,187,11049092,-795,0,1783363208,12730.016204840002,399.46919183999853,54171.37670880001 2026-07-06,18:40:10.000,187,11049032,-795,0,1783363209,12729.948841739992,399.4268970600024,54171.13914672001 2026-07-06,18:40:11.000,187,11049007,-795,0,1783363210,12730.002732219997,399.3916514099983,54171.27888912001 2026-07-06,18:40:12.000,187,11049068,-795,0,1783363211,12729.975786980001,399.32820924000407,54171.34876032 2026-07-06,18:40:13.000,187,11049087,-795,0,1783363212,12729.928632809992,399.30001271999936,54171.24395352 2026-07-06,18:40:14.000,187,11049027,-795,0,1783363213,12729.888214949991,399.3070618499987,54171.22299216 2026-07-06,18:40:15.000,187,11049028,-795,0,1783363214,12729.874742330001,399.2718162000019,54171.313824720004 2026-07-06,18:40:16.000,187,11049044,-795,0,1783363215,12729.81411554,399.23657054999785,54171.15312096 2026-07-06,18:40:17.000,187,11049072,-795,0,1783363216,12729.915160190001,399.2295214199985,54171.334786080006 2026-07-06,18:40:18.000,187,11048973,-795,0,1783363217,12729.921896499996,399.2295214199985,54171.313824720004 2026-07-06,18:40:19.000,187,11049023,-795,0,1783363218,12729.841060779996,399.2083740300004,54171.264914880005 2026-07-06,18:40:20.000,187,11049068,-795,0,1783363219,12729.881478639996,399.180177510003,54171.25094064 2026-07-06,18:40:21.000,187,11049062,-795,0,1783363220,12729.874742330001,399.180177510003,54171.30683760001 2026-07-06,18:40:22.000,187,11049072,-795,0,1783363221,12729.83432447,399.2154231599998,54171.17408232 2026-07-06,18:40:23.000,187,11049067,-795,0,1783363222,12729.868006019991,399.20132490000105,54171.24395352 2026-07-06,18:40:24.000,187,11049063,-795,0,1783363223,12729.962314359997,399.22247228999913,54171.37670880001 2026-07-06,18:40:25.000,187,11049068,-795,0,1783363224,12729.975786980001,399.2083740300004,54171.39767016 2026-07-06,18:40:26.000,187,11049107,-795,0,1783363225,12729.881478639996,399.25066881000384,54171.06927552001 2026-07-06,18:40:27.000,187,11049017,-795,0,1783363226,12729.969050669992,399.25066881000384,54171.216005040005 2026-07-06,18:40:28.000,187,11049087,-795,0,1783363227,12729.962314359997,399.2718162000019,54171.24395352 2026-07-06,18:40:29.000,187,11049043,-795,0,1783363228,12730.009468529992,399.20132490000105,54171.216005040005 2026-07-06,18:40:30.000,187,11049091,-795,0,1783363229,12729.975786980001,399.29296359,54171.0622884 2026-07-06,18:40:31.000,187,11049109,-795,0,1783363230,12730.056622700002,399.2577179400032,54171.13914672001 2026-07-06,18:40:32.000,187,11049039,-795,0,1783363231,12730.144194729997,399.2436196800045,54171.29985048 2026-07-06,18:40:33.000,187,11049053,-795,0,1783363232,12730.144194729997,399.2577179400032,54171.28587624001 2026-07-06,18:40:34.000,187,11049033,-795,0,1783363233,12730.144194729997,399.2154231599998,54170.8876104 2026-07-06,18:40:35.000,187,11049096,-795,0,1783363234,12730.164403659997,399.25066881000384,54171.0622884 2026-07-06,18:40:37.000,187,11049051,-795,0,1783363236,12730.339547719988,399.2295214199985,54171.15312096 2026-07-06,18:40:38.000,187,11049064,-795,0,1783363237,12730.400174509989,399.2718162000019,54171.264914880005 2026-07-06,18:40:39.000,187,11049071,-795,0,1783363238,12730.447328679998,399.29296359,54171.4116444 2026-07-06,18:40:40.000,187,11049043,-795,0,1783363239,12730.433856059994,399.26476707000256,54171.3417732 2026-07-06,18:40:41.000,187,11049095,-795,0,1783363240,12730.474273919994,399.22247228999913,54171.28587624001 2026-07-06,18:40:42.000,187,11049000,-795,0,1783363241,12730.534900709994,399.2083740300004,54171.36972168 2026-07-06,18:40:43.000,187,11048987,-795,0,1783363242,12730.501219159989,399.15198098999826,54171.32081184 2026-07-06,18:40:44.000,187,11049062,-715,0,1783363243,12730.548373329999,399.13788272999955,54171.36273456 2026-07-06,18:40:45.000,187,11049092,-795,0,1783363244,12730.588791189999,399.0673914299987,54171.39068304 2026-07-06,18:40:46.000,187,11049019,-795,0,1783363245,12730.568582259999,399.07444055999804,54171.29985048 2026-07-06,18:40:47.000,187,11049037,-795,0,1783363246,12730.62247273999,399.01804752000317,54171.24395352 2026-07-06,18:40:48.000,187,11049083,-795,0,1783363247,12730.696572149995,398.9475562200023,54171.39068304 2026-07-06,18:40:49.000,187,11049064,-795,0,1783363248,12730.77067156,398.9264088300042,54171.46754136 2026-07-06,18:40:50.000,187,11049017,-795,0,1783363249,12730.797616799995,398.9123105699982,54171.45356712001 2026-07-06,18:40:51.000,187,11049094,-795,0,1783363250,12730.858243589995,398.834770139998,54171.43959288 2026-07-06,18:40:52.000,187,11049078,-795,0,1783363251,12730.84477096999,398.8206718799993,54171.29286336 2026-07-06,18:40:53.000,187,11049100,-795,0,1783363252,12730.89192514,398.7783771000031,54171.30683760001 2026-07-06,18:40:54.000,187,11049077,-795,0,1783363253,12730.97276086,398.7572297099978,54171.45356712001 2026-07-06,18:40:55.000,187,11049063,-755,0,1783363254,12731.094014440001,398.7149349300016,54171.48850272 2026-07-06,18:40:56.000,187,11049058,-795,0,1783363255,12731.100750749996,398.7360823199997,54171.42561864001 2026-07-06,18:40:58.000,187,11049037,-795,0,1783363257,12731.248949569992,398.65854188999947,54171.24395352 2026-07-06,18:40:59.000,187,11049016,-795,0,1783363258,12731.309576359992,398.63034537000203,54171.34876032 2026-07-06,18:41:00.000,187,11049059,-795,0,1783363259,12731.376939460002,398.60919798000396,54171.4116444 2026-07-06,18:41:01.000,187,11049066,-795,0,1783363260,12731.437566250002,398.55985407000117,54171.3417732 2026-07-06,18:41:02.000,187,11049052,-795,0,1783363261,12731.464511489998,398.6021488500046,54171.383695920005 2026-07-06,18:41:03.000,187,11049055,-795,0,1783363262,12731.552083519993,398.53165755000373,54171.3417732 2026-07-06,18:41:04.000,187,11049029,-795,0,1783363263,12731.572292449993,398.55985407000117,54171.37670880001 2026-07-06,18:41:05.000,187,11049039,-795,0,1783363264,12731.707018649999,398.5528049400018,54171.43959288 2026-07-06,18:41:06.000,187,11048978,-795,0,1783363265,12731.693546029994,398.51755928999773,54171.383695920005 2026-07-06,18:41:07.000,187,11049053,-715,0,1783363266,12731.727227579999,398.4259205999988,54171.39068304 2026-07-06,18:41:08.000,187,11049059,-795,0,1783363267,12731.727227579999,398.4400188600048,54171.34876032 2026-07-06,18:41:09.000,187,11049062,-795,0,1783363268,12731.754172819994,398.38362582000264,54171.264914880005 2026-07-06,18:41:10.000,187,11049040,-795,0,1783363269,12731.835008539994,398.43296972999815,54171.43959288 2026-07-06,18:41:11.000,187,11049088,-795,0,1783363270,12731.90237163999,398.39772408000135,54171.57234816001 2026-07-06,18:41:12.000,187,11049036,-795,0,1783363271,12731.90237163999,398.36247843000456,54171.53042544 2026-07-06,18:41:13.000,187,11049054,-795,0,1783363272,12731.90237163999,398.3060853900024,54171.45356712001 2026-07-06,18:41:14.000,187,11049025,-795,0,1783363273,12731.88216270999,398.2919871300037,54171.52343832001 2026-07-06,18:41:15.000,187,11049004,-795,0,1783363274,12731.90910795,398.2919871300037,54171.49548984001 2026-07-06,18:41:16.000,187,11049039,-795,0,1783363275,12731.895635329995,398.29903626000305,54171.551386800005 2026-07-06,18:41:17.000,187,11049056,-795,0,1783363276,12731.855217469994,398.21444670000346,54171.432605760005 2026-07-06,18:41:18.000,187,11049101,-795,0,1783363277,12731.80132698999,398.18625017999875,54171.25094064 2026-07-06,18:41:19.000,187,11049077,-795,0,1783363278,12731.835008539994,398.1439554000026,54171.46055424 2026-07-06,18:41:20.000,187,11049044,-795,0,1783363279,12731.86869009,398.15100453000196,54171.551386800005 2026-07-06,18:41:21.000,187,11049048,-795,0,1783363280,12731.875426399994,398.10166061999917,54171.551386800005 2026-07-06,18:41:22.000,187,11048952,-795,0,1783363281,12731.808063299999,398.1087097499985,54171.46055424 2026-07-06,18:41:23.000,187,11049061,-795,0,1783363282,12731.713754959994,398.10166061999917,54171.28587624001 2026-07-06,18:41:24.000,187,11048967,-795,0,1783363283,12731.653128169994,398.1157588799979,54171.29985048 2026-07-06,18:41:25.000,187,11049109,-795,0,1783363284,12731.713754959994,398.07346410000173,54171.35574744001 2026-07-06,18:41:26.000,187,11049037,-795,0,1783363285,12731.666600789998,398.1087097499985,54171.383695920005 2026-07-06,18:41:27.000,187,11049046,-795,0,1783363286,12731.639655549989,398.06641497000237,54171.27888912001 2026-07-06,18:41:28.000,187,11049051,-795,0,1783363287,12731.504929349998,398.1439554000026,54170.8876104 2026-07-06,18:41:29.000,187,11049110,-795,0,1783363288,12731.707018649999,398.1157588799979,54171.39767016 2026-07-06,18:41:30.000,187,11048979,-795,0,1783363289,12731.632919239993,398.1087097499985,54171.34876032 2026-07-06,18:41:31.000,187,11049094,-595,0,1783363290,12731.639655549989,398.1298571400039,54171.24395352 2026-07-06,18:41:32.000,187,11049054,-795,0,1783363291,12731.619446619989,398.1932993099981,54171.216005040005 2026-07-06,18:41:33.000,187,11049066,-795,0,1783363292,12731.639655549989,398.18625017999875,54171.216005040005 2026-07-06,18:41:34.000,187,11049102,-795,0,1783363293,12731.686809719999,398.2567414799996,54171.32081184 2026-07-06,18:41:35.000,187,11049057,-795,0,1783363294,12731.605973999998,398.28493800000433,54171.37670880001 2026-07-06,18:41:36.000,187,11049042,-795,0,1783363295,12731.76090912999,398.29903626000305,54171.264914880005 2026-07-06,18:41:37.000,187,11049071,-795,0,1783363296,12731.747436509999,398.3201836500011,54171.313824720004 2026-07-06,18:41:38.000,187,11049059,-795,0,1783363297,12731.733963889994,398.36247843000456,54171.24395352 2026-07-06,18:41:39.000,187,11048963,-795,0,1783363298,12731.808063299999,398.3413310399992,54171.34876032 2026-07-06,18:41:40.000,187,11049028,-795,0,1783363299,12731.80132698999,398.4047732100007,54171.36972168 2026-07-06,18:41:41.000,187,11049062,-795,0,1783363300,12731.855217469994,398.390674950002,54171.39068304 2026-07-06,18:41:42.000,187,11049054,-795,0,1783363301,12731.808063299999,398.41182234000007,54171.28587624001 2026-07-06,18:41:43.000,187,11049042,-795,0,1783363302,12731.88216270999,398.43296972999815,54171.3417732 2026-07-06,18:41:44.000,187,11049057,-795,0,1783363303,12731.92258056999,398.4893627700003,54171.43959288 2026-07-06,18:41:45.000,187,11049079,-795,0,1783363304,12732.0101526,398.4682153800022,54171.48850272 2026-07-06,18:41:46.000,187,11049021,-795,0,1783363305,12731.90237163999,398.54575581000245,54171.24395352 2026-07-06,18:41:47.000,187,11049060,-795,0,1783363306,12731.94278949999,398.51755928999773,54171.35574744001 2026-07-06,18:41:48.000,187,11049090,-795,0,1783363307,12731.976471049995,398.52460842000437,54171.34876032 2026-07-06,18:41:49.000,187,11049068,-795,0,1783363308,12731.996679979995,398.503461029999,54171.32779896001 2026-07-06,18:41:50.000,187,11049056,-795,0,1783363309,12731.98994367,398.5669032000005,54171.29286336 2026-07-06,18:41:51.000,187,11049098,-795,0,1783363310,12732.158351419996,398.5528049400018,54171.502476960006 2026-07-06,18:41:52.000,187,11049085,-795,0,1783363311,12732.10446093999,398.55985407000117,54171.50946408 2026-07-06,18:41:53.000,187,11049090,-795,0,1783363312,12732.16508772999,398.55985407000117,54171.52343832001 2026-07-06,18:41:54.000,187,11049040,-755,0,1783363313,12732.057306769995,398.5669032000005,54171.40465728001 2026-07-06,18:41:55.000,187,11049013,-795,0,1783363314,12732.178560349996,398.58100145999924,54171.37670880001 2026-07-06,18:41:56.000,187,11049038,-795,0,1783363315,12732.198769279996,398.5880505899986,54171.46055424 2026-07-06,18:41:57.000,187,11049036,-795,0,1783363316,12732.239187139996,398.5880505899986,54171.43959288 2026-07-06,18:41:58.000,187,11049068,-795,0,1783363317,12732.2122419,398.6021488500046,54171.216005040005 2026-07-06,18:41:59.000,187,11049041,-795,0,1783363318,12732.266132379991,398.6021488500046,54171.34876032 2026-07-06,18:42:00.000,187,11049013,-795,0,1783363319,12732.313286550001,398.6232962400027,54171.44658000001 2026-07-06,18:42:01.000,187,11049043,-795,0,1783363320,12732.340231789996,398.6232962400027,54171.39767016 2026-07-06,18:42:02.000,187,11049018,-795,0,1783363321,12732.320022859996,398.64444363000075,54171.42561864001 2026-07-06,18:42:03.000,187,11049064,-795,0,1783363322,12732.326759169991,398.64444363000075,54171.27888912001 2026-07-06,18:42:04.000,187,11049070,-795,0,1783363323,12732.299813929996,398.6655910199988,54171.28587624001 2026-07-06,18:42:05.000,187,11049084,-795,0,1783363324,12732.427803819992,398.6867384100042,54171.35574744001 2026-07-06,18:42:06.000,187,11049076,-795,0,1783363325,12732.448012749992,398.69378754000354,54171.39068304 2026-07-06,18:42:07.000,187,11049070,-795,0,1783363326,12732.427803819992,398.70788580000226,54171.34876032 2026-07-06,18:42:08.000,187,11049057,-795,0,1783363327,12732.407594889992,398.721984060001,54171.28587624001 2026-07-06,18:42:09.000,187,11049056,-795,0,1783363328,12732.528848469992,398.7572297099978,54171.36273456 2026-07-06,18:42:10.000,187,11049043,-795,0,1783363329,12732.562530019997,398.7642788400044,54171.46055424 2026-07-06,18:42:11.000,187,11049068,-795,0,1783363330,12732.636629430002,398.79247536000184,54171.40465728001 2026-07-06,18:42:12.000,187,11049063,-795,0,1783363331,12732.589475259992,398.8136227499999,54171.46754136 2026-07-06,18:42:13.000,187,11049055,-795,0,1783363332,12732.549057399992,398.85591753000335,54171.37670880001 2026-07-06,18:42:14.000,187,11049055,-795,0,1783363333,12732.582738949997,398.85591753000335,54171.42561864001 2026-07-06,18:42:15.000,187,11049044,-795,0,1783363334,12732.650102049993,398.85591753000335,54171.54439968001 2026-07-06,18:42:16.000,187,11049076,-795,0,1783363335,12732.677047290003,398.87001579000207,54171.69112920001 2026-07-06,18:42:17.000,187,11049071,-795,0,1783363336,12732.744410389998,398.8841140500008,54171.62824512 2026-07-06,18:42:18.000,187,11049065,-795,0,1783363337,12732.643365739998,398.9264088300042,54171.45356712001 2026-07-06,18:42:19.000,187,11049097,-795,0,1783363338,12732.717465149988,398.9334579600036,54171.59330952001 2026-07-06,18:42:20.000,187,11049025,-795,0,1783363339,12732.724201459998,398.9264088300042,54171.69811632 2026-07-06,18:42:21.000,187,11049080,-795,0,1783363340,12732.757883009988,398.8982123099995,54171.600296640005 2026-07-06,18:42:22.000,187,11049060,-795,0,1783363341,12732.744410389998,398.9123105699982,54171.68414208 2026-07-06,18:42:23.000,187,11049064,-675,0,1783363342,12732.757883009988,398.87706492000143,54171.5863224 2026-07-06,18:42:24.000,187,11049076,-795,0,1783363343,12732.825246109998,398.87001579000207,54171.5863224 2026-07-06,18:42:25.000,187,11049059,-795,0,1783363344,12732.845455039998,398.8629666600027,54171.73305192 2026-07-06,18:42:26.000,187,11048964,-795,0,1783363345,12732.778091939988,398.87706492000143,54171.66318072001 2026-07-06,18:42:27.000,187,11049044,-795,0,1783363346,12732.838718729989,398.84181927000463,54171.59330952001 2026-07-06,18:42:28.000,187,11049042,-795,0,1783363347,12732.683783599998,398.7783771000031,54171.264914880005 2026-07-06,18:42:29.000,187,11049092,-795,0,1783363348,12732.784828249998,398.74313144999905,54171.49548984001 2026-07-06,18:42:30.000,187,11049112,-795,0,1783363349,12732.609684189993,398.7149349300016,54171.22997928 2026-07-06,18:42:31.000,187,11049060,-795,0,1783363350,12732.811773489993,398.7008366700029,54171.66318072001 2026-07-06,18:42:32.000,187,11049055,-795,0,1783363351,12732.784828249998,398.65854188999947,54171.62824512 2026-07-06,18:42:33.000,187,11049067,-795,0,1783363352,12732.737674079988,398.63034537000203,54171.5863224 2026-07-06,18:42:34.000,187,11049040,-795,0,1783363353,12732.643365739998,398.60919798000396,54171.46754136 2026-07-06,18:42:35.000,187,11049079,-795,0,1783363354,12732.683783599998,398.6162471100033,54171.45356712001 2026-07-06,18:42:36.000,187,11049043,-795,0,1783363355,12732.609684189993,398.5528049400018,54171.29286336 2026-07-06,18:42:37.000,187,11049069,-795,0,1783363356,12732.576002640002,398.52460842000437,54171.432605760005 2026-07-06,18:42:39.000,187,11049026,-795,0,1783363358,12732.569266329992,398.52460842000437,54171.40465728001 2026-07-06,18:42:40.000,187,11049044,-795,0,1783363359,12732.515375850002,398.4752645100016,54171.23696640001 2026-07-06,18:42:41.000,187,11049096,-795,0,1783363360,12732.623156809997,398.4259205999988,54171.481515600004 2026-07-06,18:42:42.000,187,11049039,-795,0,1783363361,12732.582738949997,398.38362582000264,54171.46754136 2026-07-06,18:42:43.000,187,11049071,-795,0,1783363362,12732.576002640002,398.36247843000456,54171.47452848001 2026-07-06,18:42:44.000,187,11048995,-795,0,1783363363,12732.522112159997,398.2778888699977,54171.37670880001 2026-07-06,18:42:45.000,187,11049107,-795,0,1783363364,12732.562530019997,398.23559409000154,54171.34876032 2026-07-06,18:42:46.000,187,11049073,-795,0,1783363365,12732.542321089997,398.20034844000475,54171.54439968001 2026-07-06,18:42:47.000,187,11049075,-795,0,1783363366,12732.576002640002,398.15100453000196,54171.50946408 2026-07-06,18:42:48.000,187,11049054,-795,0,1783363367,12732.549057399992,398.05231671000365,54171.47452848001 2026-07-06,18:42:49.000,187,11049064,-795,0,1783363368,12732.468221679992,398.0100219300002,54171.45356712001 2026-07-06,18:42:50.000,187,11049080,-795,0,1783363369,12732.515375850002,397.96772715000407,54171.50946408 2026-07-06,18:42:51.000,187,11049012,-795,0,1783363370,12732.528848469992,397.9465797599987,54171.53741256 2026-07-06,18:42:52.000,187,11049090,-795,0,1783363371,12732.515375850002,397.85494106999977,54171.62824512 2026-07-06,18:42:53.000,187,11049063,-795,0,1783363372,12732.515375850002,397.7985480300049,54171.551386800005 2026-07-06,18:42:54.000,187,11049050,-795,0,1783363373,12732.474957990002,397.728056730004,54171.42561864001 2026-07-06,18:42:55.000,187,11049071,-795,0,1783363374,12732.441276439997,397.71395846999803,54171.383695920005 2026-07-06,18:42:56.000,187,11049083,-795,0,1783363375,12732.501903229997,397.6716636900019,54171.53741256 2026-07-06,18:42:57.000,187,11049040,-795,0,1783363376,12732.474957990002,397.62936890999845,54171.46754136 2026-07-06,18:42:58.000,187,11049058,-795,0,1783363377,12732.421067509997,397.6223197799991,54171.49548984001 2026-07-06,18:42:59.000,187,11049035,-795,0,1783363378,12732.407594889992,397.58002500000293,54171.4116444 2026-07-06,18:43:00.000,187,11049057,-795,0,1783363379,12732.373913340001,397.5377302199995,54171.35574744001 2026-07-06,18:43:01.000,187,11049040,-795,0,1783363380,12732.434540130002,397.5236319600008,54171.44658000001 2026-07-06,18:43:02.000,187,11049089,-795,0,1783363381,12732.380649649996,397.488386310004,54171.50946408 2026-07-06,18:43:03.000,187,11049082,-795,0,1783363382,12732.367177029992,397.48133718000463,54171.41863152 2026-07-06,18:43:04.000,187,11049064,-795,0,1783363383,12732.346968099991,397.48133718000463,54171.39767016 2026-07-06,18:43:05.000,187,11049037,-795,0,1783363384,12732.387385959992,397.4601897899993,54171.47452848001 2026-07-06,18:43:06.000,187,11049062,-795,0,1783363385,12732.367177029992,397.4390424000012,54171.45356712001 2026-07-06,18:43:07.000,187,11049040,-795,0,1783363386,12732.394122270001,397.4178950100031,54171.34876032 2026-07-06,18:43:08.000,187,11049039,-795,0,1783363387,12732.299813929996,397.43199327000184,54171.167095200006 2026-07-06,18:43:09.000,187,11049063,-795,0,1783363388,12732.340231789996,397.4178950100031,54171.25792776001 2026-07-06,18:43:10.000,187,11049059,-795,0,1783363389,12732.286341309991,397.4178950100031,54171.264914880005 2026-07-06,18:43:11.000,187,11049061,-795,0,1783363390,12732.340231789996,397.3896984899984,54171.36972168 2026-07-06,18:43:12.000,187,11049064,-795,0,1783363391,12732.313286550001,397.3896984899984,54171.39767016 2026-07-06,18:43:13.000,187,11049077,-795,0,1783363392,12732.306550239991,397.36855110000033,54171.334786080006 2026-07-06,18:43:14.000,187,11049056,-795,0,1783363393,12732.259396069996,397.3403545800029,54171.146133840004 2026-07-06,18:43:15.000,187,11049044,-795,0,1783363394,12732.266132379991,397.3544528400016,54171.22299216 2026-07-06,18:43:16.000,187,11049008,-795,0,1783363395,12732.225714519991,397.3544528400016,54171.12517248 2026-07-06,18:43:17.000,187,11049104,-795,0,1783363396,12732.27286869,397.33330545000354,54171.20901792001 2026-07-06,18:43:18.000,187,11049098,-795,0,1783363397,12732.218978209996,397.34740371000225,54171.18106944 2026-07-06,18:43:19.000,187,11049021,-795,0,1783363398,12732.13140618,397.3403545800029,54171.15312096 2026-07-06,18:43:20.000,187,11049089,-795,0,1783363399,12732.19203297,397.3121580599982,54171.2020308 2026-07-06,18:43:21.000,187,11049097,-795,0,1783363400,12732.245923449991,397.3192071900048,54171.32081184 2026-07-06,18:43:22.000,187,11049066,-795,0,1783363401,12732.138142489996,397.28396154000075,54171.29286336 2026-07-06,18:43:23.000,187,11049038,-795,0,1783363402,12732.138142489996,397.29805979999946,54171.216005040005 2026-07-06,18:43:24.000,187,11049060,-795,0,1783363403,12732.07077939,397.2910106700001,54171.16010808001 2026-07-06,18:43:25.000,187,11049058,-795,0,1783363404,12731.996679979995,397.28396154000075,54171.09023688001 2026-07-06,18:43:26.000,187,11049060,-795,0,1783363405,12731.976471049995,397.2557650200033,54171.2020308 2026-07-06,18:43:27.000,187,11049096,-795,0,1783363406,12731.936053189995,397.13592980999965,54171.16010808001 2026-07-06,18:43:28.000,187,11049048,-795,0,1783363407,12731.88889902,396.9808489499992,54171.097224000005 2026-07-06,18:43:29.000,187,11049080,-795,0,1783363408,12732.077515699995,396.83986635000474,54170.8876104 2026-07-06,18:43:30.000,187,11049081,-795,0,1783363409,12732.333495480001,396.9244559100043,54170.94350736001 2026-07-06,18:43:31.000,187,11049028,-795,0,1783363410,12732.286341309991,397.15707719999773,54171.06927552001 2026-07-06,18:43:32.000,187,11049072,-795,0,1783363411,12732.17182404,397.24871589000395,54171.17408232 2026-07-06,18:43:33.000,187,11049104,-795,0,1783363412,12732.057306769995,397.3192071900048,54171.03433992 2026-07-06,18:43:34.000,187,11049062,-795,0,1783363413,12731.90910795,397.3403545800029,54171.07626264 2026-07-06,18:43:35.000,187,11049040,-795,0,1783363414,12731.90237163999,397.36855110000033,54171.1321596 2026-07-06,18:43:36.000,187,11049070,-795,0,1783363415,12731.86195377999,397.34740371000225,54171.264914880005 2026-07-06,18:43:37.000,187,11049059,-795,0,1783363416,12731.84174484999,397.3121580599982,54171.01337856 2026-07-06,18:43:38.000,187,11049020,-795,0,1783363417,12731.740700199989,397.34740371000225,54170.89459752 2026-07-06,18:43:40.000,187,11049085,-795,0,1783363419,12731.707018649999,397.41084588000376,54171.00639144 2026-07-06,18:43:41.000,187,11049057,-795,0,1783363420,12731.720491269989,397.4249441400025,54171.12517248 2026-07-06,18:43:42.000,187,11049023,-795,0,1783363421,12731.680073409989,397.39674761999777,54171.1321596 2026-07-06,18:43:43.000,187,11049065,-795,0,1783363422,12731.659864479989,397.4531406599999,54171.03433992 2026-07-06,18:43:44.000,187,11049048,-795,0,1783363423,12731.700282339989,397.4531406599999,54171.048314160005 2026-07-06,18:43:45.000,187,11049047,-755,0,1783363424,12731.733963889994,397.49543544000335,54171.15312096 2026-07-06,18:43:46.000,187,11049058,-795,0,1783363425,12731.680073409989,397.488386310004,54171.167095200006 2026-07-06,18:43:47.000,187,11049061,-795,0,1783363426,12731.639655549989,397.49543544000335,54171.03433992 2026-07-06,18:43:48.000,187,11049063,-795,0,1783363427,12731.599237689989,397.50953370000207,54171.00639144 2026-07-06,18:43:49.000,187,11049084,-795,0,1783363428,12731.572292449993,397.5236319600008,54170.9574816 2026-07-06,18:43:50.000,187,11049033,-795,0,1783363429,12731.565556139998,397.50953370000207,54170.95049448001 2026-07-06,18:43:51.000,187,11049073,-795,0,1783363430,12731.612710309993,397.488386310004,54171.048314160005 2026-07-06,18:43:52.000,187,11049074,-795,0,1783363431,12731.639655549989,397.488386310004,54171.146133840004 2026-07-06,18:43:53.000,187,11049052,-795,0,1783363432,12731.632919239993,397.5165828300014,54171.08324976 2026-07-06,18:43:54.000,187,11049065,-795,0,1783363433,12731.579028759988,397.474288049998,54171.048314160005 2026-07-06,18:43:55.000,187,11049049,-675,0,1783363434,12731.504929349998,397.5659267400042,54170.85267480001 2026-07-06,18:43:56.000,187,11049056,-795,0,1783363435,12731.504929349998,397.5518284799982,54170.94350736001 2026-07-06,18:43:57.000,187,11049039,-795,0,1783363436,12731.538610899988,397.53068109000014,54170.94350736001 2026-07-06,18:43:58.000,187,11049059,-795,0,1783363437,12731.558819829988,397.5236319600008,54171.09023688001 2026-07-06,18:43:59.000,187,11049063,-795,0,1783363438,12731.525138279998,397.488386310004,54170.98543008 2026-07-06,18:44:01.000,187,11049030,-795,0,1783363440,12731.518401969988,397.46723891999864,54170.90857176 2026-07-06,18:44:02.000,187,11049043,-795,0,1783363441,12731.579028759988,397.4531406599999,54171.0273528 2026-07-06,18:44:03.000,187,11049080,-795,0,1783363442,12731.565556139998,397.48133718000463,54170.95049448001 2026-07-06,18:44:04.000,187,11049047,-795,0,1783363443,12731.592501379993,397.4531406599999,54171.03433992 2026-07-06,18:44:05.000,187,11049072,-795,0,1783363444,12731.504929349998,397.5165828300014,54170.69895816 2026-07-06,18:44:06.000,187,11049056,-795,0,1783363445,12731.572292449993,397.488386310004,54170.880623280005 2026-07-06,18:44:07.000,187,11049055,-795,0,1783363446,12731.626182929998,397.5659267400042,54170.92254600001 2026-07-06,18:44:08.000,187,11049063,-795,0,1783363447,12731.700282339989,397.5659267400042,54171.048314160005 2026-07-06,18:44:09.000,187,11049069,-795,0,1783363448,12731.787854369999,397.5729758700036,54171.02036568001 2026-07-06,18:44:10.000,187,11049099,-795,0,1783363449,12731.767645439999,397.5659267400042,54170.90158464001 2026-07-06,18:44:11.000,187,11049069,-795,0,1783363450,12731.794590679994,397.54477934999886,54170.94350736001 2026-07-06,18:44:12.000,187,11049061,-795,0,1783363451,12731.84848116,397.5377302199995,54170.95049448001 2026-07-06,18:44:13.000,187,11049097,-795,0,1783363452,12731.94952581,397.54477934999886,54170.999404320006 2026-07-06,18:44:14.000,187,11049107,-795,0,1783363453,12731.996679979995,397.5659267400042,54171.0622884 2026-07-06,18:44:15.000,187,11049098,-795,0,1783363454,12732.05057046,397.601172390001,54170.978442960004 2026-07-06,18:44:16.000,187,11049047,-795,0,1783363455,12732.10446093999,397.5377302199995,54171.02036568001 2026-07-06,18:44:17.000,187,11049088,-795,0,1783363456,12732.13140618,397.54477934999886,54170.929533120005 2026-07-06,18:44:18.000,187,11048972,-795,0,1783363457,12732.266132379991,397.54477934999886,54171.12517248 2026-07-06,18:44:19.000,187,11049043,-795,0,1783363458,12732.313286550001,397.53068109000014,54171.07626264 2026-07-06,18:44:20.000,187,11049051,-795,0,1783363459,12732.427803819992,397.5236319600008,54171.09023688001 2026-07-06,18:44:21.000,187,11049077,-795,0,1783363460,12732.441276439997,397.54477934999886,54170.96446872 2026-07-06,18:44:22.000,187,11049046,-795,0,1783363461,12732.501903229997,397.5236319600008,54171.03433992 2026-07-06,18:44:23.000,187,11049101,-795,0,1783363462,12732.582738949997,397.49543544000335,54171.13914672001 2026-07-06,18:44:24.000,187,11049018,-795,0,1783363463,12732.717465149988,397.4390424000012,54171.24395352 2026-07-06,18:44:25.000,187,11049079,-795,0,1783363464,12732.757883009988,397.4390424000012,54171.216005040005 2026-07-06,18:44:26.000,187,11049087,-795,0,1783363465,12732.724201459998,397.3756002299997,54171.03433992 2026-07-06,18:44:27.000,187,11049089,-795,0,1783363466,12732.778091939988,397.3544528400016,54171.048314160005 2026-07-06,18:44:28.000,187,11049076,-795,0,1783363467,12732.872400279994,397.361501970001,54171.13914672001 2026-07-06,18:44:29.000,187,11049084,-795,0,1783363468,12732.973444929994,397.36855110000033,54171.17408232 2026-07-06,18:44:30.000,187,11049062,-795,0,1783363469,12732.973444929994,397.3121580599982,54171.11818536001 2026-07-06,18:44:31.000,187,11049033,-795,0,1783363470,12733.00039016999,397.3403545800029,54171.1321596 2026-07-06,18:44:32.000,187,11049099,-795,0,1783363471,12733.155325299995,397.269863280002,54171.19504368 2026-07-06,18:44:33.000,187,11049107,-795,0,1783363472,12733.215952089995,397.26281415000267,54171.29286336 2026-07-06,18:44:34.000,187,11049082,-795,0,1783363473,12733.24963364,397.2416667600046,54171.32081184 2026-07-06,18:44:35.000,187,11049100,-795,0,1783363474,12733.236161019995,397.269863280002,54171.22299216 2026-07-06,18:44:36.000,187,11049099,-795,0,1783363475,12733.296787809995,397.23461762999796,54171.13914672001 2026-07-06,18:44:37.000,187,11049032,-795,0,1783363476,12733.33046936,397.2134702399999,54171.167095200006 2026-07-06,18:44:38.000,187,11049085,-795,0,1783363477,12733.397832459996,397.16412633000436,54171.07626264 2026-07-06,18:44:39.000,187,11049047,-795,0,1783363478,12733.458459249996,397.15707719999773,54171.13914672001 2026-07-06,18:44:40.000,187,11049095,-795,0,1783363479,12733.532558660001,397.15707719999773,54171.37670880001 2026-07-06,18:44:41.000,187,11049077,-795,0,1783363480,12733.546031279991,397.142978939999,54171.271902 2026-07-06,18:44:42.000,187,11049075,-795,0,1783363481,12733.620130689997,397.13592980999965,54171.32081184 2026-07-06,18:44:43.000,187,11049061,-795,0,1783363482,12733.653812240002,397.1711754600037,54171.32081184 2026-07-06,18:44:44.000,187,11049086,-795,0,1783363483,12733.687493789992,397.15707719999773,54171.383695920005 2026-07-06,18:44:45.000,187,11049080,-795,0,1783363484,12733.700966409997,397.1782245900031,54171.42561864001 2026-07-06,18:44:46.000,187,11049116,-795,0,1783363485,12733.660548549997,397.1923228500018,54171.35574744001 2026-07-06,18:44:47.000,187,11049074,-795,0,1783363486,12733.721175339997,397.2064211100005,54171.47452848001 2026-07-06,18:44:48.000,187,11049085,-795,0,1783363487,12733.815483680002,397.19937198000116,54171.56536104 2026-07-06,18:44:49.000,187,11049065,-795,0,1783363488,12733.808747369992,397.22051936999924,54171.50946408 2026-07-06,18:44:50.000,187,11049111,-795,0,1783363489,12733.808747369992,397.2416667600046,54171.49548984001 2026-07-06,18:44:51.000,187,11049057,-795,0,1783363490,12733.781802129997,397.2910106700001,54171.40465728001 2026-07-06,18:44:52.000,187,11049117,-795,0,1783363491,12733.835692610002,397.24871589000395,54171.4116444 2026-07-06,18:44:53.000,187,11049094,-795,0,1783363492,12733.876110470002,397.23461762999796,54171.53042544 2026-07-06,18:44:54.000,187,11049113,-795,0,1783363493,12733.916528330003,397.269863280002,54171.53741256 2026-07-06,18:44:55.000,187,11049098,-795,0,1783363494,12733.930000949993,397.3051089299988,54171.47452848001 2026-07-06,18:44:56.000,187,11049122,-795,0,1783363495,12733.977155119988,397.2064211100005,54171.44658000001 2026-07-06,18:44:57.000,187,11049111,-795,0,1783363496,12734.078199769989,397.2275684999986,54171.53741256 2026-07-06,18:44:58.000,187,11049019,-795,0,1783363497,12734.064727149998,397.2064211100005,54171.5164512 2026-07-06,18:44:59.000,187,11049056,-795,0,1783363498,12734.031045599993,397.2134702399999,54171.50946408 2026-07-06,18:45:00.000,187,11049095,-795,0,1783363499,12734.024309289998,397.1711754600037,54171.39068304 2026-07-06,18:45:01.000,187,11049074,-795,0,1783363500,12733.997364049988,397.15002806999837,54171.37670880001 2026-07-06,18:45:02.000,187,11049075,-795,0,1783363501,12734.037781909989,397.10068416000286,54171.43959288 2026-07-06,18:45:03.000,187,11049043,-795,0,1783363502,12734.105145009999,397.08658590000414,54171.52343832001 2026-07-06,18:45:04.000,187,11049081,-795,0,1783363503,12734.125353939999,397.0654385099988,54171.56536104 2026-07-06,18:45:05.000,187,11049053,-795,0,1783363504,12734.064727149998,397.01609460000327,54171.41863152 2026-07-06,18:45:06.000,187,11049055,-795,0,1783363505,12734.105145009999,396.9667506900005,54171.50946408 2026-07-06,18:45:07.000,187,11049081,-795,0,1783363506,12734.078199769989,396.9597015600011,54171.502476960006 2026-07-06,18:45:08.000,187,11049093,-795,0,1783363507,12734.071463459994,396.91035764999833,54171.35574744001 2026-07-06,18:45:09.000,187,11049107,-795,0,1783363508,12734.105145009999,396.9174067799977,54171.34876032 2026-07-06,18:45:10.000,187,11049073,-795,0,1783363509,12734.132090249994,396.87511200000154,54171.48850272 2026-07-06,18:45:11.000,187,11049032,-795,0,1783363510,12734.098408699989,396.8680628700022,54171.32081184 2026-07-06,18:45:12.000,187,11049061,-795,0,1783363511,12734.078199769989,396.8328172199981,54171.36273456 2026-07-06,18:45:13.000,187,11049102,-795,0,1783363512,12734.159035489989,396.82576808999875,54171.46754136 2026-07-06,18:45:14.000,187,11049024,-795,0,1783363513,12734.132090249994,396.7341293999998,54171.44658000001 2026-07-06,18:45:15.000,187,11049100,-795,0,1783363514,12734.084936079998,396.80462070000067,54171.30683760001 2026-07-06,18:45:16.000,187,11049055,-795,0,1783363515,12734.132090249994,396.77642418000323,54171.2020308 2026-07-06,18:45:17.000,187,11049039,-795,0,1783363516,12734.125353939999,396.74117852999916,54171.25792776001 2026-07-06,18:45:18.000,187,11049075,-795,0,1783363517,12734.212925969994,396.7552767899979,54171.39767016 2026-07-06,18:45:19.000,187,11049083,-795,0,1783363518,12734.226398589999,396.7693750500039,54171.43959288 2026-07-06,18:45:20.000,187,11049041,-795,0,1783363519,12734.23987120999,396.7482276599985,54171.4116444 2026-07-06,18:45:21.000,187,11049083,-795,0,1783363520,12734.159035489989,396.74117852999916,54171.29985048 2026-07-06,18:45:22.000,187,11049045,-795,0,1783363521,12734.233134899994,396.7341293999998,54171.334786080006 2026-07-06,18:45:23.000,187,11049038,-795,0,1783363522,12734.246607519999,396.74117852999916,54171.29286336 2026-07-06,18:45:24.000,187,11049083,-795,0,1783363523,12734.273552759994,396.74117852999916,54171.383695920005 2026-07-06,18:45:25.000,187,11049079,-795,0,1783363524,12734.32744324,396.74117852999916,54171.30683760001 2026-07-06,18:45:26.000,187,11049123,-795,0,1783363525,12734.36112478999,396.7341293999998,54171.22299216 2026-07-06,18:45:27.000,187,11049059,-795,0,1783363526,12734.40827896,396.72708027000044,54171.32081184 2026-07-06,18:45:28.000,187,11049114,-795,0,1783363527,12734.516059919995,396.66363809999893,54171.49548984001 2026-07-06,18:45:29.000,187,11049078,-795,0,1783363528,12734.48237836999,396.6142941900034,54171.40465728001 2026-07-06,18:45:30.000,187,11049084,-795,0,1783363529,12734.617104569996,396.57904853999935,54171.44658000001 2026-07-06,18:45:31.000,187,11049083,-795,0,1783363530,12734.54974147,396.5508520200019,54171.34876032 2026-07-06,18:45:32.000,187,11049068,-795,0,1783363531,12734.62384087999,396.5085572399985,54171.29286336 2026-07-06,18:45:33.000,187,11049080,-795,0,1783363532,12734.711412910001,396.43101680999825,54171.43959288 2026-07-06,18:45:34.000,187,11049101,-795,0,1783363533,12734.778776009996,396.39577116000146,54171.44658000001 2026-07-06,18:45:35.000,187,11049075,-795,0,1783363534,12734.812457560001,396.3041324700025,54171.432605760005 2026-07-06,18:45:36.000,187,11049065,-755,0,1783363535,12734.893293280002,396.21249378000357,54171.46055424 2026-07-06,18:45:37.000,187,11049080,-795,0,1783363536,12735.028019479993,396.14905161000206,54171.551386800005 2026-07-06,18:45:38.000,187,11049053,-795,0,1783363537,12735.102118889998,396.0292163999984,54171.54439968001 2026-07-06,18:45:39.000,187,11049032,-795,0,1783363538,12735.068437339993,396.00101988000097,54171.47452848001 2026-07-06,18:45:40.000,187,11049070,-795,0,1783363539,12734.994337930002,395.87413553999795,54171.383695920005 2026-07-06,18:45:42.000,187,11049098,-795,0,1783363541,12735.196427229988,395.6485633800039,54171.43959288 2026-07-06,18:45:43.000,187,11049087,-795,0,1783363542,12735.304208189998,395.59217034000176,54171.54439968001 2026-07-06,18:45:44.000,187,11049035,-795,0,1783363543,12735.405252839999,395.5075807800022,54171.5863224 2026-07-06,18:45:45.000,187,11049089,-795,0,1783363544,12735.39851652999,395.4159420900032,54171.56536104 2026-07-06,18:45:46.000,187,11049074,-795,0,1783363545,12735.411989149994,395.29610687999957,54171.5164512 2026-07-06,18:45:47.000,187,11049091,-795,0,1783363546,12735.317680809989,395.2397138400047,54171.383695920005 2026-07-06,18:45:48.000,187,11049093,-795,0,1783363547,12735.310944499994,395.19741906000127,54171.40465728001 2026-07-06,18:45:49.000,187,11049116,-795,0,1783363548,12735.290735569994,395.1057803700023,54171.43959288 2026-07-06,18:45:50.000,187,11049078,-795,0,1783363549,12735.263790329998,395.0634855899989,54171.42561864001 2026-07-06,18:45:51.000,187,11049106,-795,0,1783363550,12735.135800440003,395.0282399400021,54171.334786080006 2026-07-06,18:45:52.000,187,11049031,-795,0,1783363551,12735.041492099997,394.9788960299993,54171.18805656001 2026-07-06,18:45:53.000,187,11049070,-795,0,1783363552,12735.007810549992,394.97184689999995,54171.27888912001 2026-07-06,18:45:54.000,187,11049071,-795,0,1783363553,12734.879820659997,394.90840472999844,54171.313824720004 2026-07-06,18:45:55.000,187,11049069,-795,0,1783363554,12734.738358149996,394.9154538599978,54171.271902 2026-07-06,18:45:56.000,187,11049103,-795,0,1783363555,12734.657522429996,394.93660125000315,54171.24395352 2026-07-06,18:45:57.000,187,11049120,-795,0,1783363556,12734.495850989995,394.93660125000315,54171.18106944 2026-07-06,18:45:58.000,187,11049083,-755,0,1783363557,12734.38133371999,394.9788960299993,54171.16010808001 2026-07-06,18:45:59.000,187,11049072,-795,0,1783363558,12734.28028906999,395.05643645999953,54171.25094064 2026-07-06,18:46:00.000,187,11049103,-795,0,1783363559,12734.159035489989,395.1269277600004,54171.2020308 2026-07-06,18:46:01.000,187,11049081,-795,0,1783363560,12733.983891429998,395.19741906000127,54171.11818536001 2026-07-06,18:46:02.000,187,11049065,-795,0,1783363561,12733.815483680002,395.26791036000213,54170.90857176 2026-07-06,18:46:03.000,187,11049055,-795,0,1783363562,12733.721175339997,395.3736473099998,54171.0273528 2026-07-06,18:46:04.000,187,11049086,-795,0,1783363563,12733.512349730001,395.4582368699994,54170.8876104 2026-07-06,18:46:05.000,187,11049056,-795,0,1783363564,12733.458459249996,395.5639738200043,54171.0273528 2026-07-06,18:46:06.000,187,11049036,-795,0,1783363565,12733.37088722,395.6203668599992,54171.0273528 2026-07-06,18:46:07.000,187,11049058,-795,0,1783363566,12733.175534229995,395.8177425000031,54170.9574816 2026-07-06,18:46:08.000,187,11049053,-795,0,1783363567,12733.094698509994,395.88823380000395,54170.9574816 2026-07-06,18:46:09.000,187,11049070,-795,0,1783363568,12733.00039016999,396.0151181399997,54171.09023688001 2026-07-06,18:46:10.000,187,11049066,-795,0,1783363569,12732.858927659989,396.0926585699999,54170.90857176 2026-07-06,18:46:11.000,187,11049109,-795,0,1783363570,12732.757883009988,396.21954291000293,54170.9574816 2026-07-06,18:46:12.000,187,11049058,-795,0,1783363571,12732.656838360002,396.33232898999995,54170.80376496001 2026-07-06,18:46:13.000,187,11049095,-795,0,1783363572,12732.555793710002,396.41691854999954,54170.880623280005 2026-07-06,18:46:14.000,187,11049101,-795,0,1783363573,12732.549057399992,396.51560636999784,54170.929533120005 2026-07-06,18:46:15.000,187,11049054,-795,0,1783363574,12732.481694299997,396.6001959300047,54170.85966192 2026-07-06,18:46:16.000,187,11049030,-795,0,1783363575,12732.542321089997,396.6565889699996,54170.98543008 2026-07-06,18:46:17.000,187,11049062,-795,0,1783363576,12732.515375850002,396.7341293999998,54170.99241720001 2026-07-06,18:46:18.000,187,11049068,-795,0,1783363577,12732.515375850002,396.79052244000195,54170.80376496001 2026-07-06,18:46:19.000,187,11049053,-795,0,1783363578,12732.522112159997,396.8469154800041,54170.92254600001 2026-07-06,18:46:20.000,187,11049100,-795,0,1783363579,12732.555793710002,396.93855417000304,54170.95049448001 2026-07-06,18:46:21.000,187,11049094,-795,0,1783363580,12732.549057399992,396.98789807999856,54170.95049448001 2026-07-06,18:46:22.000,187,11049123,-795,0,1783363581,12732.434540130002,397.030192860002,54170.62209984 2026-07-06,18:46:23.000,187,11049069,-795,0,1783363582,12732.616420500002,397.030192860002,54171.05530128 2026-07-06,18:46:24.000,187,11049087,-795,0,1783363583,12732.683783599998,397.0090454700039,54171.03433992 2026-07-06,18:46:25.000,187,11049088,-795,0,1783363584,12732.717465149988,397.02314373000263,54171.01337856 2026-07-06,18:46:26.000,187,11049090,-795,0,1783363585,12732.690519909993,396.95265243000176,54170.90857176 2026-07-06,18:46:27.000,187,11049075,-795,0,1783363586,12732.703992529998,396.9315050400037,54170.90158464001 2026-07-06,18:46:28.000,187,11049101,-795,0,1783363587,12732.737674079988,396.903308519999,54170.94350736001 2026-07-06,18:46:29.000,187,11049112,-795,0,1783363588,12732.710728839993,396.82576808999875,54170.90857176 2026-07-06,18:46:30.000,187,11049112,-795,0,1783363589,12732.730937769993,396.80462070000067,54170.80376496001 2026-07-06,18:46:31.000,187,11049104,-795,0,1783363590,12732.751146699993,396.7623259200045,54170.8177392 2026-07-06,18:46:32.000,187,11049039,-795,0,1783363591,12732.751146699993,396.70593288000236,54170.68498392001 2026-07-06,18:46:33.000,187,11049059,-795,0,1783363592,12732.784828249998,396.5860976699987,54170.76882936 2026-07-06,18:46:34.000,187,11049110,-795,0,1783363593,12732.899345519989,396.5015081099991,54170.87363616001 2026-07-06,18:46:35.000,187,11049122,-795,0,1783363594,12732.919554449989,396.43101680999825,54170.8177392 2026-07-06,18:46:36.000,187,11049078,-795,0,1783363595,12732.993653859994,396.34642724999867,54170.8876104 2026-07-06,18:46:37.000,187,11049103,-795,0,1783363596,12732.953235999994,396.24773943000037,54170.75485512001 2026-07-06,18:46:38.000,187,11049078,-795,0,1783363597,12733.00039016999,396.19839552000485,54170.62209984 2026-07-06,18:46:39.000,187,11049087,-795,0,1783363598,12733.06101695999,396.127904220004,54170.664022560006 2026-07-06,18:46:40.000,187,11049098,-795,0,1783363599,12733.094698509994,395.97282336000353,54170.6779968 2026-07-06,18:46:41.000,187,11048988,-795,0,1783363600,12733.06101695999,395.86003727999923,54170.5033188 2026-07-06,18:46:43.000,187,11049059,-795,0,1783363602,12733.135116369995,395.6979072899994,54170.594151360005 2026-07-06,18:46:44.000,187,11049052,-795,0,1783363603,12733.155325299995,395.62741598999855,54170.62908696 2026-07-06,18:46:45.000,187,11049109,-795,0,1783363604,12733.155325299995,395.5710229500037,54170.68498392001 2026-07-06,18:46:46.000,187,11049031,-795,0,1783363605,12733.08122588999,395.5357772999996,54170.53126728 2026-07-06,18:46:47.000,187,11049094,-795,0,1783363606,12733.16206160999,395.4864333900041,54170.65703544001 2026-07-06,18:46:48.000,187,11049110,-795,0,1783363607,12733.175534229995,395.4159420900032,54170.65004832 2026-07-06,18:46:49.000,187,11049105,-795,0,1783363608,12733.20921578,395.3595490500011,54170.6779968 2026-07-06,18:46:50.000,187,11049105,-795,0,1783363609,12733.22268839999,395.31725426999765,54170.60812560001 2026-07-06,18:46:51.000,187,11049094,-795,0,1783363610,12733.195743159995,395.2608612300028,54170.62209984 2026-07-06,18:46:52.000,187,11049089,-795,0,1783363611,12733.175534229995,395.19741906000127,54170.55921576 2026-07-06,18:46:53.000,187,11049096,-795,0,1783363612,12733.114907439995,395.16922254000383,54170.60113848 2026-07-06,18:46:54.000,187,11049109,-795,0,1783363613,12733.12838006,395.0916821100036,54170.53825440001 2026-07-06,18:46:55.000,187,11049084,-795,0,1783363614,12733.16206160999,395.0775838500049,54170.60113848 2026-07-06,18:46:56.000,187,11049121,-755,0,1783363615,12733.155325299995,394.992994289998,54170.65004832 2026-07-06,18:46:57.000,187,11049107,-795,0,1783363616,12733.155325299995,394.95069951000187,54170.55921576 2026-07-06,18:46:58.000,187,11049043,-795,0,1783363617,12733.02059909999,394.9154538599978,54170.46838320001 2026-07-06,18:46:59.000,187,11049079,-795,0,1783363618,12732.993653859994,394.880208210001,54170.34960216001 2026-07-06,18:47:00.000,187,11049102,-795,0,1783363619,12732.973444929994,394.8590608200029,54170.48235744 2026-07-06,18:47:01.000,187,11049065,-795,0,1783363620,12732.939763379989,394.8026677800008,54170.4334476 2026-07-06,18:47:02.000,187,11049049,-795,0,1783363621,12732.818509799989,394.7180782200012,54170.37056352001 2026-07-06,18:47:03.000,187,11049053,-795,0,1783363622,12732.778091939988,394.73922560999927,54170.25178248001 2026-07-06,18:47:04.000,187,11049096,-795,0,1783363623,12732.771355629993,394.68988170000375,54170.44043472001 2026-07-06,18:47:05.000,187,11049095,-795,0,1783363624,12732.697256220003,394.6546360499997,54170.31466656 2026-07-06,18:47:06.000,187,11049032,-795,0,1783363625,12732.677047290003,394.5911938799982,54170.40549912 2026-07-06,18:47:07.000,187,11049091,-795,0,1783363626,12732.522112159997,394.60529214000417,54170.307679440004 2026-07-06,18:47:08.000,187,11049068,-795,0,1783363627,12732.448012749992,394.56299736000074,54170.33562792 2026-07-06,18:47:09.000,187,11049078,-795,0,1783363628,12732.326759169991,394.5348008400033,54170.18191128001 2026-07-06,18:47:10.000,187,11049112,-795,0,1783363629,12732.245923449991,394.52775171000394,54170.17492416 2026-07-06,18:47:11.000,187,11049075,-795,0,1783363630,12732.25265976,394.5066043199986,54170.31466656 2026-07-06,18:47:12.000,187,11049128,-795,0,1783363631,12732.16508772999,394.4361130199977,54170.27274384001 2026-07-06,18:47:13.000,187,11049116,-795,0,1783363632,12732.016888909995,394.37971998000285,54169.98627192001 2026-07-06,18:47:14.000,187,11049082,-795,0,1783363633,12731.94278949999,394.35152345999813,54170.049156 2026-07-06,18:47:15.000,187,11049041,-795,0,1783363634,12731.855217469994,394.31627781000134,54169.9792848 2026-07-06,18:47:16.000,187,11049076,-795,0,1783363635,12731.835008539994,394.29513042000326,54170.00723328 2026-07-06,18:47:17.000,187,11049090,-795,0,1783363636,12731.680073409989,394.2880812900039,54169.72076136 2026-07-06,18:47:18.000,187,11049095,-795,0,1783363637,12731.585765069998,394.25283563999983,54169.755696960005 2026-07-06,18:47:19.000,187,11049103,-795,0,1783363638,12731.713754959994,394.24578651000047,54170.042168880005 2026-07-06,18:47:20.000,187,11049080,-795,0,1783363639,12731.585765069998,394.21758999000303,54169.96531056001 2026-07-06,18:47:21.000,187,11049101,-795,0,1783363640,12731.477984110003,394.2105408600037,54169.93037496 2026-07-06,18:47:22.000,187,11049094,-795,0,1783363641,12731.390412079993,394.16824608000024,54169.93037496 2026-07-06,18:47:23.000,187,11049062,-795,0,1783363642,12731.168113849992,394.18234433999896,54169.7347356 2026-07-06,18:47:24.000,187,11049088,-795,0,1783363643,12731.147904919992,394.13300043000345,54169.76967120001 2026-07-06,18:47:25.000,187,11049079,-795,0,1783363644,12731.100750749996,394.1118530399981,54169.85351664 2026-07-06,18:47:26.000,187,11049083,-795,0,1783363645,12731.006442409991,394.1118530399981,54169.8395424 2026-07-06,18:47:27.000,187,11049112,-795,0,1783363646,12730.90539775999,394.11890217000473,54169.81858104001 2026-07-06,18:47:28.000,187,11049114,-795,0,1783363647,12730.79088049,394.08365652000066,54169.72774848001 2026-07-06,18:47:29.000,187,11049070,-795,0,1783363648,12730.80435310999,394.08365652000066,54169.88146512 2026-07-06,18:47:30.000,187,11049084,-795,0,1783363649,12730.74372631999,394.0413617400045,54169.78364544 2026-07-06,18:47:31.000,187,11049085,-795,0,1783363650,12730.66962691,394.0413617400045,54169.7347356 2026-07-06,18:47:32.000,187,11049069,-795,0,1783363651,12730.514691779994,394.02021434999915,54169.48319928001 2026-07-06,18:47:33.000,187,11049051,-795,0,1783363652,12730.481010229989,393.98496870000236,54169.539096240005 2026-07-06,18:47:34.000,187,11049070,-795,0,1783363653,12730.386701889998,393.9144774000015,54169.50416064 2026-07-06,18:47:35.000,187,11049085,-795,0,1783363654,12730.366492959998,393.95677217999764,54169.51114776001 2026-07-06,18:47:36.000,187,11049050,-795,0,1783363655,12730.299129859988,393.9497230499983,54169.469225040004 2026-07-06,18:47:37.000,187,11049125,-795,0,1783363656,12730.218294140002,393.98496870000236,54169.371405360005 2026-07-06,18:47:38.000,187,11049055,-795,0,1783363657,12730.123985799997,393.9638213100043,54169.33646976 2026-07-06,18:47:39.000,187,11049073,-795,0,1783363658,12730.022941149997,393.9285756600002,54169.252624320005 2026-07-06,18:47:40.000,187,11049064,-795,0,1783363659,12730.043150079997,393.8792317500047,54169.28755992 2026-07-06,18:47:41.000,187,11049078,-795,0,1783363660,12730.029677459992,393.85808435999934,54169.28755992 2026-07-06,18:47:42.000,187,11049060,-795,0,1783363661,12729.854533400001,393.9144774000015,54169.11288192 2026-07-06,18:47:44.000,187,11049080,-795,0,1783363663,12729.928632809992,393.9285756600002,54169.2107016 2026-07-06,18:47:45.000,187,11049068,-795,0,1783363664,12729.915160190001,393.9497230499983,54169.17576600001 2026-07-06,18:47:46.000,187,11048984,-795,0,1783363665,12729.77369768,393.9990669600011,54169.23166296 2026-07-06,18:47:47.000,187,11049024,-795,0,1783363666,12729.638971479995,393.977919570003,54169.14781752001 2026-07-06,18:47:48.000,187,11049085,-795,0,1783363667,12729.49077266,393.9638213100043,54169.11986904 2026-07-06,18:47:49.000,187,11049073,-795,0,1783363668,12729.44361848999,393.9285756600002,54169.084933440005 2026-07-06,18:47:50.000,187,11049101,-795,0,1783363669,12729.376255389994,393.9497230499983,54169.14781752001 2026-07-06,18:47:51.000,187,11049031,-795,0,1783363670,12729.335837529994,393.9497230499983,54169.18974024 2026-07-06,18:47:52.000,187,11049068,-795,0,1783363671,12729.255001809994,393.9285756600002,54169.11288192 2026-07-06,18:47:53.000,187,11049073,-795,0,1783363672,12729.187638709998,393.9638213100043,54169.02903648001 2026-07-06,18:47:55.000,187,11049084,-795,0,1783363674,12729.066385129998,394.0131652199998,54169.04301072 2026-07-06,18:47:56.000,187,11049081,-795,0,1783363675,12729.059648820003,394.0131652199998,54169.11986904 2026-07-06,18:47:57.000,187,11049055,-795,0,1783363676,12729.019230960002,394.0131652199998,54169.001088 2026-07-06,18:47:58.000,187,11049105,-795,0,1783363677,12728.891241069992,394.08365652000066,54168.868332720005 2026-07-06,18:47:59.000,187,11049096,-795,0,1783363678,12728.850823209992,394.08365652000066,54168.938203920006 2026-07-06,18:48:00.000,187,11049111,-795,0,1783363679,12728.844086899997,394.1118530399981,54169.06397208 2026-07-06,18:48:01.000,187,11049071,-795,0,1783363680,12728.837350590002,394.13300043000345,54168.987113760006 2026-07-06,18:48:02.000,187,11048994,-795,0,1783363681,12728.716097010001,394.1893934699983,54168.97313952 2026-07-06,18:48:03.000,187,11049073,-795,0,1783363682,12728.662206529996,394.25283563999983,54168.798461520004 2026-07-06,18:48:04.000,187,11049034,-795,0,1783363683,12728.5746345,394.25283563999983,54168.84737136 2026-07-06,18:48:05.000,187,11049085,-795,0,1783363684,12728.53421664,394.309228680002,54168.88230696 2026-07-06,18:48:06.000,187,11049065,-795,0,1783363685,12728.49379878,394.37971998000285,54168.83339712 2026-07-06,18:48:07.000,187,11049054,-795,0,1783363686,12728.53421664,394.3867691100022,54168.98012664001 2026-07-06,18:48:08.000,187,11049104,-795,0,1783363687,12728.53421664,394.39381824000156,54168.95217816 2026-07-06,18:48:09.000,187,11049103,-795,0,1783363688,12728.47358985,394.4361130199977,54168.91025544001 2026-07-06,18:48:10.000,187,11049058,-795,0,1783363689,12728.40622674999,394.4995551899992,54168.81243576001 2026-07-06,18:48:11.000,187,11049018,-795,0,1783363690,12728.41296306,394.49250605999987,54168.7565388 2026-07-06,18:48:12.000,187,11049075,-795,0,1783363691,12728.399490439995,394.5207025800046,54168.84737136 2026-07-06,18:48:13.000,187,11049101,-795,0,1783363692,12728.3725452,394.54184997000266,54168.78448728 2026-07-06,18:48:14.000,187,11049088,-795,0,1783363693,12728.28497316999,394.548899100002,54168.72160320001 2026-07-06,18:48:15.000,187,11049062,-795,0,1783363694,12728.298445789995,394.60529214000417,54168.700641840005 2026-07-06,18:48:16.000,187,11049069,-795,0,1783363695,12728.33212734,394.62643953000224,54168.79147440001 2026-07-06,18:48:17.000,187,11049096,-795,0,1783363696,12728.36580888999,394.67578343999776,54168.87531984 2026-07-06,18:48:18.000,187,11049007,-795,0,1783363697,12728.30518209999,394.71102909000183,54168.868332720005 2026-07-06,18:48:19.000,187,11049081,-795,0,1783363698,12728.258027929995,394.73922560999927,54168.80544864 2026-07-06,18:48:20.000,187,11049081,-795,0,1783363699,12728.150246969999,394.7321764799999,54168.770513040006 2026-07-06,18:48:21.000,187,11049073,-795,0,1783363700,12728.096356489994,394.73922560999927,54168.67968048 2026-07-06,18:48:22.000,187,11049126,-795,0,1783363701,12727.988575529998,394.7815203900027,54168.56788656 2026-07-06,18:48:23.000,187,11049094,-795,0,1783363702,12728.136774349994,394.82381516999885,54168.81243576001 2026-07-06,18:48:24.000,187,11049069,-795,0,1783363703,12728.096356489994,394.8590608200029,54168.84737136 2026-07-06,18:48:25.000,187,11049078,-795,0,1783363704,12727.981839219989,394.87315908000164,54168.532950960005 2026-07-06,18:48:26.000,187,11049072,-795,0,1783363705,12728.008784459998,394.92250299000443,54168.60980928 2026-07-06,18:48:27.000,187,11049041,-795,0,1783363706,12728.015520769994,394.85201169000356,54168.63775776 2026-07-06,18:48:28.000,187,11049104,-795,0,1783363707,12727.995311839994,394.8943064699997,54168.64474488001 2026-07-06,18:48:29.000,187,11049055,-795,0,1783363708,12728.069411249999,394.9295521200038,54168.64474488001 2026-07-06,18:48:30.000,187,11049094,-795,0,1783363709,12727.988575529998,394.93660125000315,54168.532950960005 2026-07-06,18:48:31.000,187,11049072,-795,0,1783363710,12728.055938629994,394.93660125000315,54168.581860800005 2026-07-06,18:48:32.000,187,11049075,-795,0,1783363711,12728.10309279999,394.9013555999991,54168.67269336001 2026-07-06,18:48:33.000,187,11049058,-795,0,1783363712,12728.12330172999,394.90840472999844,54168.69365472001 2026-07-06,18:48:34.000,187,11049054,-795,0,1783363713,12728.062674939989,394.880208210001,54168.64474488001 2026-07-06,18:48:35.000,187,11049083,-795,0,1783363714,12728.015520769994,394.85201169000356,54168.35827296001 2026-07-06,18:48:36.000,187,11049053,-795,0,1783363715,12728.015520769994,394.83791343000485,54168.5119896 2026-07-06,18:48:37.000,187,11049098,-795,0,1783363716,12728.10309279999,394.7603730000046,54168.53993808 2026-07-06,18:48:38.000,187,11049078,-795,0,1783363717,12728.116565419994,394.753323869998,54168.55391232001 2026-07-06,18:48:39.000,187,11049104,-795,0,1783363718,12728.109829109999,394.753323869998,54168.50500248001 2026-07-06,18:48:40.000,187,11049098,-795,0,1783363719,12728.10309279999,394.6828325700044,54168.5469252 2026-07-06,18:48:41.000,187,11049113,-795,0,1783363720,12728.197401139994,394.6546360499997,54168.6866676 2026-07-06,18:48:42.000,187,11049045,-795,0,1783363721,12728.130038039999,394.62643953000224,54168.63775776 2026-07-06,18:48:43.000,187,11049081,-675,0,1783363722,12728.022257079989,394.64053779000096,54168.5119896 2026-07-06,18:48:44.000,187,11049074,-795,0,1783363723,12728.076147559994,394.57709561999945,54168.55391232001 2026-07-06,18:48:45.000,187,11049117,-795,0,1783363724,12728.10309279999,394.57709561999945,54168.42814416001 2026-07-06,18:48:46.000,187,11049098,-795,0,1783363725,12728.089620179999,394.5700464900001,54168.49801536 2026-07-06,18:48:47.000,187,11049089,-795,0,1783363726,12728.18392851999,394.51365344999795,54168.53993808 2026-07-06,18:48:48.000,187,11049050,-795,0,1783363727,12728.18392851999,394.5066043199986,54168.57487368001 2026-07-06,18:48:49.000,187,11049123,-795,0,1783363728,12728.23108269,394.4713586700018,54168.51897672 2026-07-06,18:48:50.000,187,11049089,-795,0,1783363729,12728.12330172999,394.4572604100031,54168.365260080005 2026-07-06,18:48:51.000,187,11049099,-795,0,1783363730,12728.18392851999,394.41496562999964,54168.42814416001 2026-07-06,18:48:52.000,187,11049098,-755,0,1783363731,12728.217610069994,394.3656217200041,54168.484041120006 2026-07-06,18:48:53.000,187,11049079,-795,0,1783363732,12728.22434637999,394.41496562999964,54168.45609264001 2026-07-06,18:48:54.000,187,11049101,-795,0,1783363733,12728.170455899999,394.4008673700009,54168.38622144001 2026-07-06,18:48:55.000,187,11049081,-795,0,1783363734,12728.150246969999,394.4079165000003,54168.246479040004 2026-07-06,18:48:56.000,187,11049105,-795,0,1783363735,12728.170455899999,394.37971998000285,54168.35827296001 2026-07-06,18:48:57.000,187,11049100,-795,0,1783363736,12728.27150055,394.4008673700009,54168.45609264001 2026-07-06,18:48:58.000,187,11049068,-795,0,1783363737,12728.24455530999,394.4008673700009,54168.44910552 2026-07-06,18:48:59.000,187,11049098,-795,0,1783363738,12728.24455530999,394.35152345999813,54168.37923432 2026-07-06,18:49:00.000,187,11049074,-795,0,1783363739,12728.22434637999,394.309228680002,54168.26045328001 2026-07-06,18:49:01.000,187,11049078,-795,0,1783363740,12728.18392851999,394.31627781000134,54168.197569200005 2026-07-06,18:49:02.000,187,11049090,-795,0,1783363741,12728.217610069994,394.3374251999994,54168.37923432 2026-07-06,18:49:03.000,187,11049053,-795,0,1783363742,12728.26476423999,394.33037607000006,54168.37923432 2026-07-06,18:49:04.000,187,11049086,-795,0,1783363743,12728.20413744999,394.309228680002,54168.34429872 2026-07-06,18:49:05.000,187,11049031,-795,0,1783363744,12728.23108269,394.26693389999855,54168.17660784 2026-07-06,18:49:06.000,187,11049106,-795,0,1783363745,12728.197401139994,394.25283563999983,54168.21853056001 2026-07-06,18:49:07.000,187,11049085,-795,0,1783363746,12728.237818999994,394.24578651000047,54168.295388880004 2026-07-06,18:49:08.000,187,11049063,-795,0,1783363747,12728.19066483,394.2387373800011,54168.35128584 2026-07-06,18:49:09.000,187,11049097,-755,0,1783363748,12728.19066483,394.23168825000175,54168.28840176001 2026-07-06,18:49:10.000,187,11049085,-795,0,1783363749,12728.116565419994,394.1964425999977,54168.22551768 2026-07-06,18:49:11.000,187,11049117,-795,0,1783363750,12728.109829109999,394.2034917300043,54168.267440400006 2026-07-06,18:49:12.000,187,11049118,-795,0,1783363751,12728.156983279994,394.18234433999896,54168.302376 2026-07-06,18:49:13.000,187,11049077,-795,0,1783363752,12728.10309279999,394.14709869000217,54168.25346616 2026-07-06,18:49:14.000,187,11049088,-795,0,1783363753,12727.995311839994,394.03431260999787,54168.12071088001 2026-07-06,18:49:15.000,187,11049144,-795,0,1783363754,12727.867321949998,393.9285756600002,54167.68052232 2026-07-06,18:49:16.000,187,11049101,-795,0,1783363755,12728.116565419994,393.8792317500047,54168.22551768 2026-07-06,18:49:17.000,187,11049086,-795,0,1783363756,12728.136774349994,393.88628088000405,54168.16962072001 2026-07-06,18:49:18.000,187,11049110,-795,0,1783363757,12728.089620179999,393.8933300100034,54168.197569200005 2026-07-06,18:49:19.000,187,11049108,-795,0,1783363758,12728.062674939989,393.92152653000085,54168.35128584 2026-07-06,18:49:20.000,187,11049049,-795,0,1783363759,12728.062674939989,393.90037914000277,54168.5119896 2026-07-06,18:49:21.000,187,11049113,-795,0,1783363760,12728.069411249999,393.8792317500047,54168.49801536 2026-07-06,18:49:22.000,187,11049093,-795,0,1783363761,12727.948157669998,393.85103523,54168.44910552 2026-07-06,18:49:23.000,187,11049102,-795,0,1783363762,12727.921212429988,393.83693697000126,54168.33731160001 2026-07-06,18:49:24.000,187,11049109,-795,0,1783363763,12727.874058259993,393.8087404500038,54168.37923432 2026-07-06,18:49:25.000,187,11049076,-795,0,1783363764,12727.826904089998,393.77349479999975,54168.22551768 2026-07-06,18:49:26.000,187,11049073,-795,0,1783363765,12727.799958850002,393.71005262999824,54168.33032448 2026-07-06,18:49:27.000,187,11049063,-795,0,1783363766,12727.840376710003,393.6184139399993,54168.45609264001 2026-07-06,18:49:28.000,187,11049100,-795,0,1783363767,12727.894267189993,393.5620209000044,54168.45609264001 2026-07-06,18:49:29.000,187,11049083,-795,0,1783363768,12727.941421359988,393.5338243799997,54168.32333736 2026-07-06,18:49:30.000,187,11049069,-795,0,1783363769,12727.887530879998,393.59021742000186,54168.27442752 2026-07-06,18:49:31.000,187,11049048,-795,0,1783363770,12727.712386819992,393.646610460004,54168.06481392 2026-07-06,18:49:32.000,187,11049080,-755,0,1783363771,12727.564187999997,393.62546306999866,54168.16962072001 2026-07-06,18:49:33.000,187,11049063,-795,0,1783363772,12727.550715379992,393.59021742000186,54168.26045328001 2026-07-06,18:49:34.000,187,11049070,-795,0,1783363773,12727.422725489996,393.6043156800006,54168.25346616 2026-07-06,18:49:35.000,187,11049019,-795,0,1783363774,12727.31494453,393.6043156800006,54168.09276240001 2026-07-06,18:49:36.000,187,11049131,-795,0,1783363775,12727.261054049995,393.5972665500012,54168.15564648 2026-07-06,18:49:37.000,187,11049077,-795,0,1783363776,12727.25431774,393.57611916000315,54168.2325048 2026-07-06,18:49:38.000,187,11049051,-795,0,1783363777,12727.160009399995,393.5972665500012,54168.15564648 2026-07-06,18:49:39.000,187,11049083,-795,0,1783363778,12727.0926463,393.5549717699978,54168.04385256 2026-07-06,18:49:40.000,187,11049097,-635,0,1783363779,12727.01181058,393.5338243799997,54168.12071088001 2026-07-06,18:49:41.000,187,11049093,-795,0,1783363780,12726.930974859999,393.5620209000044,54167.93904576 2026-07-06,18:49:42.000,187,11049115,-795,0,1783363781,12726.816457589994,393.5690700300038,54167.88314880001 2026-07-06,18:49:43.000,187,11049062,-795,0,1783363782,12726.823193899989,393.6184139399993,54168.08577528 2026-07-06,18:49:44.000,187,11049083,-755,0,1783363783,12726.648049839998,393.61136480999994,54168.01590408 2026-07-06,18:49:46.000,187,11049013,-795,0,1783363785,12726.621104600003,393.67480698000145,54167.97398136001 2026-07-06,18:49:47.000,187,11049047,-795,0,1783363786,12726.540268880002,393.6677578500021,54167.89013592 2026-07-06,18:49:48.000,187,11049096,-795,0,1783363787,12726.432487919992,393.632512199998,54167.85520032001 2026-07-06,18:49:49.000,187,11049088,-795,0,1783363788,12726.371861129992,393.6677578500021,54167.82725184 2026-07-06,18:49:50.000,187,11049086,-795,0,1783363789,12726.351652199992,393.6536595900034,54167.83423896001 2026-07-06,18:49:51.000,187,11049112,-795,0,1783363790,12726.338179580001,393.6536595900034,54167.911097280004 2026-07-06,18:49:52.000,187,11049048,-795,0,1783363791,12726.284289099996,393.61136480999994,54167.96699424 2026-07-06,18:49:53.000,187,11049094,-795,0,1783363792,12726.210189689991,393.632512199998,54167.95302000001 2026-07-06,18:49:54.000,187,11049049,-795,0,1783363793,12726.149562899991,393.6536595900034,54167.89013592 2026-07-06,18:49:55.000,187,11049073,-795,0,1783363794,12726.02830931999,393.63956133000465,54167.72943216 2026-07-06,18:49:57.000,187,11049093,-795,0,1783363796,12725.97441884,393.62546306999866,54167.71545792001 2026-07-06,18:49:58.000,187,11049066,-795,0,1783363797,12725.95420991,393.68890524000017,54167.85520032001 2026-07-06,18:49:59.000,187,11049091,-795,0,1783363798,12725.85316526,393.67480698000145,54167.743406400004 2026-07-06,18:50:00.000,187,11049094,-795,0,1783363799,12725.83295633,393.71005262999824,54167.79930336 2026-07-06,18:50:01.000,187,11049092,-795,0,1783363800,12725.8127474,393.7452982800023,54167.66654808001 2026-07-06,18:50:02.000,187,11049047,-795,0,1783363801,12725.77232954,393.72415089000424,54167.778342 2026-07-06,18:50:03.000,187,11049074,-795,0,1783363802,12725.75212061,393.7452982800023,54167.73641928001 2026-07-06,18:50:04.000,187,11049108,-795,0,1783363803,12725.671284889999,393.80169132000447,54167.72943216 2026-07-06,18:50:05.000,187,11049111,-795,0,1783363804,12725.644339649989,393.79464218999783,54167.54776704001 2026-07-06,18:50:06.000,187,11049098,-795,0,1783363805,12725.570240239998,393.8651334899987,54167.49187008 2026-07-06,18:50:07.000,187,11049102,-795,0,1783363806,12725.523086069988,393.8157895800032,54167.3241792 2026-07-06,18:50:08.000,187,11049102,-795,0,1783363807,12725.523086069988,393.8157895800032,54167.47090872001 2026-07-06,18:50:09.000,187,11049094,-795,0,1783363808,12725.563503929989,393.8087404500038,54167.61065112 2026-07-06,18:50:10.000,187,11049032,-795,0,1783363809,12725.496140829993,393.8651334899987,54167.603664 2026-07-06,18:50:11.000,187,11049039,-795,0,1783363810,12725.469195589998,393.87218261999806,54167.55475416 2026-07-06,18:50:12.000,187,11049096,-795,0,1783363811,12725.415305109993,393.87218261999806,54167.49187008 2026-07-06,18:50:13.000,187,11049089,-795,0,1783363812,12725.341205700002,393.90037914000277,54167.428986000006 2026-07-06,18:50:14.000,187,11049104,-795,0,1783363813,12725.368150939998,393.93562478999957,54167.56872840001 2026-07-06,18:50:15.000,187,11049077,-795,0,1783363814,12725.334469389993,393.93562478999957,54167.603664 2026-07-06,18:50:16.000,187,11049084,-795,0,1783363815,12725.287315219997,393.9990669600011,54167.63161248 2026-07-06,18:50:17.000,187,11049102,-795,0,1783363816,12725.166061639997,394.0272634799985,54167.38706328 2026-07-06,18:50:18.000,187,11049052,-795,0,1783363817,12725.166061639997,394.06955826000194,54167.4639216 2026-07-06,18:50:19.000,187,11049034,-795,0,1783363818,12725.125643779997,394.08365652000066,54167.47090872001 2026-07-06,18:50:20.000,187,11049060,-795,0,1783363819,12725.071753299992,394.13300043000345,54167.58270264 2026-07-06,18:50:21.000,187,11049077,-755,0,1783363820,12725.071753299992,394.1400495600028,54167.49885720001 2026-07-06,18:50:22.000,187,11049081,-795,0,1783363821,12724.997653890001,394.1964425999977,54167.37308904 2026-07-06,18:50:23.000,187,11049122,-795,0,1783363822,12724.990917579991,394.23168825000175,54167.38706328 2026-07-06,18:50:24.000,187,11049111,-795,0,1783363823,12724.990917579991,394.24578651000047,54167.477895840006 2026-07-06,18:50:25.000,187,11049104,-795,0,1783363824,12725.044808059996,394.2246391200024,54167.49187008 2026-07-06,18:50:26.000,187,11049018,-795,0,1783363825,12724.970708649991,394.26693389999855,54167.44296024 2026-07-06,18:50:27.000,187,11049154,-795,0,1783363826,12724.95723603,394.2598847699992,54167.35212768001 2026-07-06,18:50:28.000,187,11049051,-795,0,1783363827,12724.963972339996,394.33037607000006,54167.37308904 2026-07-06,18:50:29.000,187,11049080,-795,0,1783363828,12725.051544369991,394.2739830299979,54167.456934480004 2026-07-06,18:50:30.000,187,11049086,-795,0,1783363829,12725.031335439991,394.31627781000134,54167.43597312 2026-07-06,18:50:31.000,187,11049067,-795,0,1783363830,12725.058280680001,394.29513042000326,54167.48488296 2026-07-06,18:50:32.000,187,11049092,-795,0,1783363831,12725.038071750001,394.28103216000454,54167.408024640004 2026-07-06,18:50:33.000,187,11049044,-795,0,1783363832,12725.152589019992,394.28103216000454,54167.44994736001 2026-07-06,18:50:34.000,187,11049008,-795,0,1783363833,12725.139116400002,394.3021795500026,54167.49885720001 2026-07-06,18:50:35.000,187,11049108,-795,0,1783363834,12725.219952120002,394.2387373800011,54167.41501176 2026-07-06,18:50:36.000,187,11049099,-795,0,1783363835,12725.132380089992,394.24578651000047,54167.38007616001 2026-07-06,18:50:37.000,187,11049067,-795,0,1783363836,12725.179534260002,394.23168825000175,54167.3241792 2026-07-06,18:50:38.000,187,11049138,-795,0,1783363837,12725.186270569997,394.2387373800011,54167.37308904 2026-07-06,18:50:39.000,187,11049100,-795,0,1783363838,12725.253633669992,394.2246391200024,54167.477895840006 2026-07-06,18:50:40.000,187,11049105,-795,0,1783363839,12725.273842599992,394.1752952099996,54167.47090872001 2026-07-06,18:50:41.000,187,11049118,-795,0,1783363840,12725.287315219997,394.1259513000041,54167.3940504 2026-07-06,18:50:42.000,187,11049040,-795,0,1783363841,12725.246897359997,394.11890217000473,54167.34514056 2026-07-06,18:50:43.000,187,11049024,-795,0,1783363842,12725.280578910002,394.0554600000032,54167.27526936 2026-07-06,18:50:44.000,187,11049094,-795,0,1783363843,12725.273842599992,393.9990669600011,54167.37308904 2026-07-06,18:50:45.000,187,11049100,-795,0,1783363844,12725.186270569997,393.93562478999957,54167.261295120006 2026-07-06,18:50:46.000,187,11049068,-795,0,1783363845,12725.193006879992,393.9497230499983,54167.22635952 2026-07-06,18:50:48.000,187,11049052,-795,0,1783363847,12725.260369980002,393.79464218999783,54167.289243600004 2026-07-06,18:50:49.000,187,11049130,-795,0,1783363848,12725.354678319993,393.77349479999975,54167.36610192 2026-07-06,18:50:50.000,187,11048985,-795,0,1783363849,12725.307524149997,393.68890524000017,54167.359114800005 2026-07-06,18:50:51.000,187,11049080,-795,0,1783363850,12725.233424739992,393.66070872000273,54167.23334664001 2026-07-06,18:50:52.000,187,11049073,-795,0,1783363851,12725.172797949992,393.6043156800006,54167.240333760004 2026-07-06,18:50:53.000,187,11049089,-795,0,1783363852,12725.179534260002,393.61136480999994,54167.18443680001 2026-07-06,18:50:54.000,187,11049112,-795,0,1783363853,12725.193006879992,393.5620209000044,54167.3241792 2026-07-06,18:50:55.000,187,11049071,-795,0,1783363854,12725.213215809992,393.4985787300029,54167.37308904 2026-07-06,18:50:56.000,187,11049070,-795,0,1783363855,12725.105434849997,393.5056278600023,54167.33815344 2026-07-06,18:50:57.000,187,11049093,-795,0,1783363856,12725.058280680001,393.4351365600014,54167.289243600004 2026-07-06,18:50:58.000,187,11049102,-795,0,1783363857,12724.97744496,393.3998909100046,54167.142514080006 2026-07-06,18:50:59.000,187,11049067,-795,0,1783363858,12724.990917579991,393.37874351999926,54167.23334664001 2026-07-06,18:51:00.000,187,11049102,-795,0,1783363859,12724.91008185999,393.3364487400031,54167.21238528001 2026-07-06,18:51:01.000,187,11049101,-795,0,1783363860,12724.950499719991,393.2518591800035,54167.10757848 2026-07-06,18:51:02.000,187,11049086,-795,0,1783363861,12724.86966399999,393.188417010002,54167.10059136 2026-07-06,18:51:03.000,187,11049098,-795,0,1783363862,12724.903345549996,393.0897291900037,54166.96084896 2026-07-06,18:51:04.000,187,11049088,-795,0,1783363863,12724.87640031,393.0474344100003,54166.953861840004 2026-07-06,18:51:05.000,187,11049041,-795,0,1783363864,12724.950499719991,393.0756309299977,54167.06565576001 2026-07-06,18:51:06.000,187,11049030,-795,0,1783363865,12724.78882827999,393.09677832000307,54166.99578456001 2026-07-06,18:51:07.000,187,11049120,-795,0,1783363866,12724.741674109995,393.05448353999964,54167.05168152 2026-07-06,18:51:08.000,187,11049095,-795,0,1783363867,12724.48569432999,392.99104136999813,54166.737261120004 2026-07-06,18:51:09.000,187,11049091,-795,0,1783363868,12724.5328485,392.9416974600026,54167.00277168 2026-07-06,18:51:10.000,187,11049068,-795,0,1783363869,12724.458749089994,392.8994026799992,54166.953861840004 2026-07-06,18:51:11.000,187,11049099,-795,0,1783363870,12724.472221709999,392.85710790000303,54166.98879744 2026-07-06,18:51:12.000,187,11049113,-795,0,1783363871,12724.411594919999,392.7654692100041,54166.974823200006 2026-07-06,18:51:13.000,187,11049098,-795,0,1783363872,12724.398122299994,392.7161253000013,54166.925913360006 2026-07-06,18:51:14.000,187,11049050,-795,0,1783363873,12724.364440749989,392.70907617000194,54166.98879744 2026-07-06,18:51:15.000,187,11049069,-795,0,1783363874,12724.337495509993,392.6456340000004,54166.953861840004 2026-07-06,18:51:16.000,187,11049086,-795,0,1783363875,12724.303813959988,392.65973225999915,54166.98879744 2026-07-06,18:51:17.000,187,11049062,-795,0,1783363876,12724.243187169988,392.63858487000107,54166.91193912 2026-07-06,18:51:18.000,187,11049125,-795,0,1783363877,12724.162351450002,392.6315357400017,54166.82809368001 2026-07-06,18:51:19.000,187,11049071,-795,0,1783363878,12724.229714549998,392.57514269999956,54166.87700352001 2026-07-06,18:51:20.000,187,11049094,-795,0,1783363879,12724.202769310003,392.5469461800021,54166.96783608001 2026-07-06,18:51:21.000,187,11049077,-795,0,1783363880,12724.243187169988,392.5046513999987,54166.91193912 2026-07-06,18:51:22.000,187,11049073,-795,0,1783363881,12724.169087759998,392.4694057500019,54166.953861840004 2026-07-06,18:51:23.000,187,11049067,-795,0,1783363882,12724.115197279993,392.39891445000103,54166.82110656 2026-07-06,18:51:24.000,187,11049046,-795,0,1783363883,12724.041097870002,392.36366880000423,54166.786170960004 2026-07-06,18:51:25.000,187,11049095,-795,0,1783363884,12724.135406209993,392.3213740200008,54166.84905504001 2026-07-06,18:51:26.000,187,11049094,-795,0,1783363885,12724.068043109997,392.29317750000337,54166.904952000004 2026-07-06,18:51:27.000,187,11049071,-795,0,1783363886,12724.061306800002,392.1944896799978,54166.81411944 2026-07-06,18:51:28.000,187,11049074,-795,0,1783363887,12724.047834179997,392.11694925000484,54166.66738992 2026-07-06,18:51:29.000,187,11049088,-795,0,1783363888,12724.094988349992,392.0887527300001,54166.79315808 2026-07-06,18:51:30.000,187,11049060,-795,0,1783363889,12724.047834179997,392.0394088200046,54166.807132320006 2026-07-06,18:51:31.000,187,11049116,-795,0,1783363890,12724.027625249997,391.9759666500031,54166.77219672 2026-07-06,18:51:32.000,187,11049067,-795,0,1783363891,12723.993943699992,391.91957361000095,54166.786170960004 2026-07-06,18:51:33.000,187,11049078,-675,0,1783363892,12723.953525839992,391.83498405000137,54166.56258312001 2026-07-06,18:51:34.000,187,11049056,-795,0,1783363893,12723.845744879996,391.79268926999794,54166.6254672 2026-07-06,18:51:35.000,187,11049099,-795,0,1783363894,12723.946789529997,391.69400144999963,54166.79315808 2026-07-06,18:51:36.000,187,11049066,-795,0,1783363895,12723.872690119992,391.5953136300013,54166.74424824 2026-07-06,18:51:37.000,187,11049093,-795,0,1783363896,12723.825535949996,391.52482233000046,54166.72328688 2026-07-06,18:51:38.000,187,11049078,-795,0,1783363897,12723.69754606,391.4543310299996,54166.4857248 2026-07-06,18:51:39.000,187,11049100,-795,0,1783363898,12723.684073439996,391.4190853800028,54166.56258312001 2026-07-06,18:51:40.000,187,11049108,-715,0,1783363899,12723.60997402999,391.36974147,54166.6254672 2026-07-06,18:51:41.000,187,11049096,-795,0,1783363900,12723.55608355,391.2922010399998,54166.56258312001 2026-07-06,18:51:42.000,187,11049137,-795,0,1783363901,12723.42809365999,391.24285713000427,54166.46476344001 2026-07-06,18:51:43.000,187,11049098,-795,0,1783363902,12723.39441211,391.1864640900021,54166.46476344001 2026-07-06,18:51:44.000,187,11049088,-795,0,1783363903,12723.33378532,391.1230219200006,54166.58354448001 2026-07-06,18:51:45.000,187,11049086,-795,0,1783363904,12723.232740669999,391.08072714000446,54166.471750560006 2026-07-06,18:51:46.000,187,11049125,-795,0,1783363905,12723.044123989988,390.9608919300008,54166.283098320004 2026-07-06,18:51:47.000,187,11049080,-795,0,1783363906,12722.943079340002,390.99613758000487,54166.1713044 2026-07-06,18:51:49.000,187,11049061,-795,0,1783363908,12722.788144209997,390.9608919300008,54166.12239456 2026-07-06,18:51:50.000,187,11049098,-795,0,1783363909,12722.734253729992,390.925646280004,54166.20624000001 2026-07-06,18:51:51.000,187,11049071,-795,0,1783363910,12722.660154320001,390.925646280004,54166.20624000001 2026-07-06,18:51:52.000,187,11049080,-795,0,1783363911,12722.545637049996,390.91859715000464,54166.16431728 2026-07-06,18:51:53.000,187,11049072,-795,0,1783363912,12722.41091084999,390.89040062999993,54166.031562 2026-07-06,18:51:54.000,187,11049068,-795,0,1783363913,12722.30986619999,390.8833515000006,54166.10842032001 2026-07-06,18:51:55.000,187,11049057,-635,0,1783363914,12722.25597572,390.89040062999993,54166.05252336 2026-07-06,18:51:56.000,187,11049115,-795,0,1783363915,12722.19534893,390.925646280004,54165.9966264 2026-07-06,18:51:57.000,187,11049063,-795,0,1783363916,12722.040413799994,390.95384280000144,54165.76605144 2026-07-06,18:51:58.000,187,11049074,-795,0,1783363917,12721.952841769998,390.98908844999823,54165.780025680004 2026-07-06,18:52:00.000,187,11049115,-795,0,1783363919,12721.791170329998,391.05253061999974,54165.849896880005 2026-07-06,18:52:01.000,187,11049078,-795,0,1783363920,12721.811379259998,391.05253061999974,54165.91278096001 2026-07-06,18:52:02.000,187,11049093,-795,0,1783363921,12721.683389370002,391.1089236600019,54165.84290976001 2026-07-06,18:52:03.000,187,11049098,-795,0,1783363922,12721.595817339992,391.13007104999997,54165.76605144 2026-07-06,18:52:04.000,187,11049104,-795,0,1783363923,12721.427409589996,391.17941496000276,54165.67521888001 2026-07-06,18:52:05.000,187,11049097,-755,0,1783363924,12721.373519109991,391.2076114800002,54165.50752800001 2026-07-06,18:52:06.000,187,11049071,-795,0,1783363925,12721.292683389991,391.256955390003,54165.66124464 2026-07-06,18:52:07.000,187,11049111,-795,0,1783363926,12721.25900184,391.27810278000106,54165.682206000005 2026-07-06,18:52:08.000,187,11049130,-795,0,1783363927,12721.164693499995,391.3062992999985,54165.64028328 2026-07-06,18:52:09.000,187,11049131,-795,0,1783363928,12721.11753933,391.3062992999985,54165.68919312 2026-07-06,18:52:10.000,187,11049112,-795,0,1783363929,12720.942395269994,391.36269234000065,54165.59836056 2026-07-06,18:52:11.000,187,11049040,-795,0,1783363930,12720.962604199995,391.3344958200032,54165.68919312 2026-07-06,18:52:12.000,187,11049108,-795,0,1783363931,12720.861559549994,391.36974147,54165.64028328 2026-07-06,18:52:13.000,187,11049108,-795,0,1783363932,12720.84808692999,391.37679059999937,54165.66823176 2026-07-06,18:52:14.000,187,11049118,-795,0,1783363933,12720.706624419989,391.42613451000216,54165.52848936 2026-07-06,18:52:15.000,187,11049115,-795,0,1783363934,12720.679679179993,391.44728190000023,54165.682206000005 2026-07-06,18:52:16.000,187,11049133,-795,0,1783363935,12720.625788699988,391.44728190000023,54165.75906432 2026-07-06,18:52:17.000,187,11049112,-795,0,1783363936,12720.585370839988,391.4543310299996,54165.67521888001 2026-07-06,18:52:18.000,187,11049030,-795,0,1783363937,12720.416963089992,391.5036749400024,54165.50752800001 2026-07-06,18:52:19.000,187,11049092,-795,0,1783363938,12720.268764269997,391.5530188499979,54165.38874696001 2026-07-06,18:52:20.000,187,11049054,-795,0,1783363939,12720.113829139991,391.52482233000046,54165.47957952 2026-07-06,18:52:21.000,187,11049111,-795,0,1783363940,12720.167719619996,391.5953136300013,54165.42368256 2026-07-06,18:52:22.000,187,11049108,-795,0,1783363941,12720.134038069991,391.6164610199994,54165.465605280006 2026-07-06,18:52:23.000,187,11049085,-795,0,1783363942,12720.113829139991,391.6164610199994,54165.37477272 2026-07-06,18:52:24.000,187,11049098,-795,0,1783363943,12720.05320234999,391.6446575400041,54165.416695440006 2026-07-06,18:52:25.000,187,11049099,-795,0,1783363944,12720.0195208,391.63760841000476,54165.32586288 2026-07-06,18:52:26.000,187,11049067,-715,0,1783363945,12720.006048179996,391.5953136300013,54165.37477272 2026-07-06,18:52:27.000,187,11049043,-795,0,1783363946,12719.925212459995,391.6446575400041,54165.158172 2026-07-06,18:52:28.000,187,11049060,-795,0,1783363947,12719.99931187,391.67285406000155,54165.28394016 2026-07-06,18:52:29.000,187,11049076,-795,0,1783363948,12719.99257555999,391.67285406000155,54165.10227504001 2026-07-06,18:52:30.000,187,11049087,-795,0,1783363949,12719.87805829,391.72219797000434,54164.941571280004 2026-07-06,18:52:31.000,187,11049128,-795,0,1783363950,12719.91847615,391.7292471000037,54164.99048112 2026-07-06,18:52:32.000,187,11049110,-795,0,1783363951,12719.925212459995,391.701050579999,54165.17214624001 2026-07-06,18:52:33.000,187,11049071,-795,0,1783363952,12719.95889401,391.7151488399977,54165.11624928 2026-07-06,18:52:34.000,187,11049109,-795,0,1783363953,12719.95215769999,391.7292471000037,54165.05336520001 2026-07-06,18:52:35.000,187,11049094,-795,0,1783363954,12719.965630319995,391.7433453600024,54164.962532640006 2026-07-06,18:52:36.000,187,11049077,-795,0,1783363955,12720.0195208,391.73629623000306,54165.05336520001 2026-07-06,18:52:37.000,187,11049082,-795,0,1783363956,12720.113829139991,391.7503944900018,54165.04637808 2026-07-06,18:52:38.000,187,11049075,-795,0,1783363957,12720.113829139991,391.7785910099992,54165.09528792 2026-07-06,18:52:39.000,187,11049065,-795,0,1783363958,12720.174455929991,391.7433453600024,54164.98349400001 2026-07-06,18:52:40.000,187,11049097,-795,0,1783363959,12720.201401170001,391.7292471000037,54164.87170008 2026-07-06,18:52:41.000,187,11049090,-795,0,1783363960,12720.349599989997,391.77154187999986,54164.941571280004 2026-07-06,18:52:42.000,187,11049053,-795,0,1783363961,12720.356336299992,391.7433453600024,54165.0184296 2026-07-06,18:52:43.000,187,11049108,-795,0,1783363962,12720.423699400002,391.79973840000457,54164.99048112 2026-07-06,18:52:44.000,187,11049070,-795,0,1783363963,12720.511271429998,391.82088579000265,54165.03939096 2026-07-06,18:52:45.000,187,11049085,-795,0,1783363964,12720.518007739993,391.8772788300048,54164.85772584 2026-07-06,18:52:46.000,187,11049077,-795,0,1783363965,12720.558425599993,391.88432796000416,54164.92060992 2026-07-06,18:52:47.000,187,11049053,-795,0,1783363966,12720.686415489989,391.94072099999903,54164.95554552001 2026-07-06,18:52:48.000,187,11049120,-795,0,1783363967,12720.699888109993,391.9125244800016,54164.8786872 2026-07-06,18:52:49.000,187,11049096,-795,0,1783363968,12720.861559549994,391.9759666500031,54165.03240384001 2026-07-06,18:52:50.000,187,11049123,-795,0,1783363969,12720.821141689994,392.032359689998,54164.88567432001 2026-07-06,18:52:51.000,187,11049046,-795,0,1783363970,12720.962604199995,392.0605562100027,54165.0184296 2026-07-06,18:52:52.000,187,11049087,-795,0,1783363971,12721.043439919995,392.0887527300001,54165.109262160004 2026-07-06,18:52:53.000,187,11049117,-795,0,1783363972,12721.104066709995,392.11694925000484,54165.07432656001 2026-07-06,18:52:54.000,187,11049132,-795,0,1783363973,12721.03670361,392.1451457700023,54164.962532640006 2026-07-06,18:52:55.000,187,11049132,-795,0,1783363974,12721.164693499995,392.2015388100044,54165.0883008 2026-07-06,18:52:56.000,187,11049135,-795,0,1783363975,12721.15122087999,392.2438335900006,54164.99746824 2026-07-06,18:52:57.000,187,11049076,-795,0,1783363976,12721.245529219996,392.272030109998,54165.1931076 2026-07-06,18:52:58.000,187,11049070,-795,0,1783363977,12721.205111359995,392.26498097999865,54165.12323640001 2026-07-06,18:52:59.000,187,11049081,-795,0,1783363978,12721.25226552999,392.3354722799995,54165.12323640001 2026-07-06,18:53:00.000,187,11049102,-795,0,1783363979,12721.225320289996,392.3848161900023,54165.17214624001 2026-07-06,18:53:01.000,187,11049053,-795,0,1783363980,12721.184902429995,392.36366880000423,54165.03939096 2026-07-06,18:53:02.000,187,11049083,-795,0,1783363981,12721.27921077,392.4059635800004,54165.1931076 2026-07-06,18:53:03.000,187,11049083,-795,0,1783363982,12721.312892319991,392.4835040100006,54165.179133360005 2026-07-06,18:53:04.000,187,11049100,-795,0,1783363983,12721.25226552999,392.52579879000405,54165.158172 2026-07-06,18:53:05.000,187,11049115,-795,0,1783363984,12721.13101194999,392.5539953100015,54164.808816 2026-07-06,18:53:06.000,187,11049082,-795,0,1783363985,12721.306156009996,392.62448661000235,54165.20708184 2026-07-06,18:53:07.000,187,11049081,-795,0,1783363986,12721.25226552999,392.67383051999786,54165.16515912 2026-07-06,18:53:08.000,187,11049095,-795,0,1783363987,12721.31962863,392.65973225999915,54165.179133360005 2026-07-06,18:53:09.000,187,11049077,-795,0,1783363988,12721.312892319991,392.7372726899994,54165.07432656001 2026-07-06,18:53:10.000,187,11049072,-795,0,1783363989,12721.265738149996,392.7584200800047,54164.913622800006 2026-07-06,18:53:11.000,187,11049084,-675,0,1783363990,12721.366782799996,392.8148131199996,54165.15118488001 2026-07-06,18:53:12.000,187,11049103,-795,0,1783363991,12721.434145899992,392.8148131199996,54165.23503032 2026-07-06,18:53:13.000,187,11049092,-795,0,1783363992,12721.494772689992,392.8289113799983,54165.25599168 2026-07-06,18:53:14.000,187,11049079,-795,0,1783363993,12721.582344720002,392.8430096400043,54165.23503032 2026-07-06,18:53:15.000,187,11049109,-795,0,1783363994,12721.589081029997,392.8641570300024,54165.109262160004 2026-07-06,18:53:16.000,187,11049087,-675,0,1783363995,12721.656444129992,392.87120616000175,54165.20009472001 2026-07-06,18:53:17.000,187,11049094,-795,0,1783363996,12721.777697709993,392.8782552900011,54165.26996592001 2026-07-06,18:53:18.000,187,11049095,-795,0,1783363997,12721.818115569993,392.87120616000175,54165.33285 2026-07-06,18:53:19.000,187,11049095,-795,0,1783363998,12721.797906639993,392.90645180999854,54165.23503032 2026-07-06,18:53:20.000,187,11049092,-795,0,1783363999,12721.818115569993,392.8641570300024,54165.158172 2026-07-06,18:53:21.000,187,11049072,-795,0,1783364000,12721.905687599989,392.9135009399979,54165.29092728001 2026-07-06,18:53:22.000,187,11049103,-795,0,1783364001,12721.979787009994,392.85710790000303,54165.33983712001 2026-07-06,18:53:23.000,187,11049091,-795,0,1783364002,12722.006732249989,392.8782552900011,54165.33983712001 2026-07-06,18:53:24.000,187,11049081,-795,0,1783364003,12722.04715010999,392.8641570300024,54165.43765680001 2026-07-06,18:53:25.000,187,11049119,-795,0,1783364004,12721.986523319989,392.8430096400043,54165.24201744001 2026-07-06,18:53:26.000,187,11049062,-795,0,1783364005,12722.060622729994,392.82186224999896,54165.32586288 2026-07-06,18:53:27.000,187,11049079,-795,0,1783364006,12722.12798582999,392.8148131199996,54165.4725924 2026-07-06,18:53:28.000,187,11049038,-755,0,1783364007,12722.181876309995,392.7654692100041,54165.54945072 2026-07-06,18:53:29.000,187,11049094,-795,0,1783364008,12722.141458449994,392.7584200800047,54165.52848936 2026-07-06,18:53:30.000,187,11049115,-795,0,1783364009,12721.932632839998,392.74432181999873,54165.0883008 2026-07-06,18:53:31.000,187,11049088,-795,0,1783364010,12722.141458449994,392.72317443000065,54165.57041208 2026-07-06,18:53:32.000,187,11049082,-795,0,1783364011,12722.15493107,392.68792878000386,54165.584386320006 2026-07-06,18:53:33.000,187,11049097,-795,0,1783364012,12722.16840368999,392.68792878000386,54165.5424636 2026-07-06,18:53:34.000,187,11049097,-795,0,1783364013,12722.141458449994,392.67383051999786,54165.50752800001 2026-07-06,18:53:35.000,187,11049108,-795,0,1783364014,12722.161667379994,392.6808796500045,54165.57041208 2026-07-06,18:53:36.000,187,11049092,-795,0,1783364015,12722.242503099995,392.61038835000363,54165.64028328 2026-07-06,18:53:37.000,187,11049096,-795,0,1783364016,12722.222294169995,392.6456340000004,54165.612334800004 2026-07-06,18:53:38.000,187,11049072,-795,0,1783364017,12722.202085239995,392.5328479200034,54165.57739920001 2026-07-06,18:53:39.000,187,11049093,-795,0,1783364018,12722.16840368999,392.52579879000405,54165.395734080004 2026-07-06,18:53:40.000,187,11049083,-795,0,1783364019,12722.033677489999,392.5328479200034,54165.23503032 2026-07-06,18:53:41.000,187,11049077,-795,0,1783364020,12722.15493107,392.49760226999933,54165.416695440006 2026-07-06,18:53:42.000,187,11049102,-795,0,1783364021,12722.222294169995,392.4482583600038,54165.52150224 2026-07-06,18:53:43.000,187,11049105,-795,0,1783364022,12722.23576679,392.4200618399991,54165.66124464 2026-07-06,18:53:44.000,187,11049092,-795,0,1783364023,12722.24923940999,392.3848161900023,54165.64028328 2026-07-06,18:53:45.000,187,11049132,-795,0,1783364024,12722.26944833999,392.3213740200008,54165.52848936 2026-07-06,18:53:46.000,187,11049043,-795,0,1783364025,12722.33007512999,392.29317750000337,54165.633296160006 2026-07-06,18:53:47.000,187,11049105,-795,0,1783364026,12722.35028405999,392.31432489000144,54165.59137344 2026-07-06,18:53:48.000,187,11049092,-795,0,1783364027,12722.35028405999,392.26498097999865,54165.38175984 2026-07-06,18:53:49.000,187,11049063,-795,0,1783364028,12722.303129889995,392.272030109998,54165.395734080004 2026-07-06,18:53:51.000,187,11049088,-795,0,1783364030,12722.511955499991,392.25088271999994,54165.54945072 2026-07-06,18:53:52.000,187,11049077,-795,0,1783364031,12722.532164429991,392.21563707000314,54165.57041208 2026-07-06,18:53:53.000,187,11049079,-795,0,1783364032,12722.49848288,392.2579318499993,54165.5424636 2026-07-06,18:53:54.000,187,11049060,-795,0,1783364033,12722.525428119996,392.21563707000314,54165.563424960004 2026-07-06,18:53:55.000,187,11049093,-795,0,1783364034,12722.444592399996,392.2226862000025,54165.42368256 2026-07-06,18:53:56.000,187,11049030,-795,0,1783364035,12722.45806502,392.2579318499993,54165.45861816001 2026-07-06,18:53:57.000,187,11049101,-795,0,1783364036,12722.505219189996,392.27907924000465,54165.54945072 2026-07-06,18:53:58.000,187,11049067,-795,0,1783364037,12722.511955499991,392.2579318499993,54165.55643784001 2026-07-06,18:53:59.000,187,11049098,-795,0,1783364038,12722.532164429991,392.3213740200008,54165.52848936 2026-07-06,18:54:00.000,187,11049075,-795,0,1783364039,12722.49848288,392.286128370004,54165.55643784001 2026-07-06,18:54:01.000,187,11049096,-795,0,1783364040,12722.464801329996,392.36366880000423,54165.45861816001 2026-07-06,18:54:02.000,187,11049063,-795,0,1783364041,12722.525428119996,392.39891445000103,54165.584386320006 2026-07-06,18:54:03.000,187,11049053,-795,0,1783364042,12722.49848288,392.47645488000126,54165.563424960004 2026-07-06,18:54:04.000,187,11049082,-795,0,1783364043,12722.505219189996,392.49760226999933,54165.59137344 2026-07-06,18:54:05.000,187,11049096,-795,0,1783364044,12722.53890074,392.5328479200034,54165.65425752001 2026-07-06,18:54:06.000,187,11049096,-795,0,1783364045,12722.532164429991,392.5469461800021,54165.57739920001 2026-07-06,18:54:07.000,187,11049110,-795,0,1783364046,12722.579318600001,392.56104444000084,54165.61932192 2026-07-06,18:54:08.000,187,11049089,-795,0,1783364047,12722.700572180001,392.57514269999956,54165.731115840004 2026-07-06,18:54:09.000,187,11049025,-795,0,1783364048,12722.740990040002,392.59629008999764,54165.77303856001 2026-07-06,18:54:10.000,187,11049075,-795,0,1783364049,12722.720781110002,392.57514269999956,54165.67521888001 2026-07-06,18:54:11.000,187,11049076,-795,0,1783364050,12722.781407900002,392.6033392200043,54165.66823176 2026-07-06,18:54:12.000,187,11049070,-795,0,1783364051,12722.835298379992,392.6033392200043,54165.65425752001 2026-07-06,18:54:13.000,187,11049069,-795,0,1783364052,12722.895925169993,392.6456340000004,54165.731115840004 2026-07-06,18:54:14.000,187,11049098,-795,0,1783364053,12722.970024579998,392.6456340000004,54165.7870128 2026-07-06,18:54:15.000,187,11049101,-795,0,1783364054,12723.010442439998,392.67383051999786,54165.800987040006 2026-07-06,18:54:16.000,187,11049075,-795,0,1783364055,12723.098014469993,392.68792878000386,54165.91278096001 2026-07-06,18:54:17.000,187,11049084,-795,0,1783364056,12723.172113879999,392.617437480003,54165.856884 2026-07-06,18:54:18.000,187,11049098,-795,0,1783364057,12723.252949599999,392.62448661000235,54165.94072944001 2026-07-06,18:54:19.000,187,11049056,-795,0,1783364058,12723.273158529999,392.61038835000363,54165.88483248 2026-07-06,18:54:20.000,187,11049033,-795,0,1783364059,12723.30684007999,392.6315357400017,54165.88483248 2026-07-06,18:54:21.000,187,11049114,-795,0,1783364060,12723.30684007999,392.65973225999915,54165.81496128 2026-07-06,18:54:22.000,187,11049070,-795,0,1783364061,12723.32704900999,392.6526831299998,54165.919768080006 2026-07-06,18:54:23.000,187,11049076,-795,0,1783364062,12723.401148419995,392.6949779100032,54166.05951048001 2026-07-06,18:54:24.000,187,11049077,-795,0,1783364063,12723.42809365999,392.70907617000194,54166.1014332 2026-07-06,18:54:25.000,187,11049104,-795,0,1783364064,12723.4550389,392.74432181999873,54166.1014332 2026-07-06,18:54:26.000,187,11049065,-795,0,1783364065,12723.441566279995,392.70907617000194,54165.97566504 2026-07-06,18:54:27.000,187,11049038,-795,0,1783364066,12723.50892937999,392.7654692100041,54166.02457488 2026-07-06,18:54:28.000,187,11049094,-795,0,1783364067,12723.56955616999,392.7654692100041,54166.12938168001 2026-07-06,18:54:29.000,187,11049120,-795,0,1783364068,12723.52913830999,392.7513709499981,54166.19925288 2026-07-06,18:54:30.000,187,11049073,-795,0,1783364069,12723.522401999995,392.7584200800047,54166.05252336 2026-07-06,18:54:31.000,187,11049061,-795,0,1783364070,12723.53587462,392.78661660000216,54166.087458960006 2026-07-06,18:54:32.000,187,11049071,-795,0,1783364071,12723.59650141,392.7795674700028,54166.22021424 2026-07-06,18:54:33.000,187,11049042,-795,0,1783364072,12723.63691927,392.8289113799983,54166.234188480004 2026-07-06,18:54:34.000,187,11049048,-795,0,1783364073,12723.63691927,392.8007148600009,54166.17829152001 2026-07-06,18:54:35.000,187,11049079,-795,0,1783364074,12723.711018679991,392.8359605099977,54166.20624000001 2026-07-06,18:54:36.000,187,11049106,-795,0,1783364075,12723.711018679991,392.8148131199996,54166.115407440004 2026-07-06,18:54:37.000,187,11049115,-795,0,1783364076,12723.71775499,392.8359605099977,54166.185278640005 2026-07-06,18:54:38.000,187,11049080,-755,0,1783364077,12723.805327019996,392.8359605099977,54166.304059680006 2026-07-06,18:54:39.000,187,11049094,-795,0,1783364078,12723.839008570001,392.85710790000303,54166.38790512 2026-07-06,18:54:40.000,187,11049077,-795,0,1783364079,12723.832272259991,392.82186224999896,54166.234188480004 2026-07-06,18:54:41.000,187,11049078,-795,0,1783364080,12723.845744879996,392.7795674700028,54166.1713044 2026-07-06,18:54:42.000,187,11049019,-795,0,1783364081,12723.946789529997,392.7795674700028,54166.32502104001 2026-07-06,18:54:43.000,187,11049024,-795,0,1783364082,12723.946789529997,392.7584200800047,54166.26213696 2026-07-06,18:54:44.000,187,11049072,-795,0,1783364083,12723.960262150002,392.72317443000065,54166.36694376 2026-07-06,18:54:45.000,187,11049088,-795,0,1783364084,12723.940053220002,392.7161253000013,54166.27611120001 2026-07-06,18:54:46.000,187,11049068,-795,0,1783364085,12724.007416319997,392.7513709499981,54166.36694376 2026-07-06,18:54:47.000,187,11049065,-795,0,1783364086,12723.960262150002,392.70907617000194,54166.42982784 2026-07-06,18:54:48.000,187,11049077,-795,0,1783364087,12724.020888940002,392.70907617000194,54166.401879360004 2026-07-06,18:54:49.000,187,11049107,-795,0,1783364088,12724.088252039997,392.6808796500045,54166.44380208001 2026-07-06,18:54:50.000,187,11049011,-795,0,1783364089,12724.027625249997,392.6667813899985,54166.136368800006 2026-07-06,18:54:52.000,187,11049033,-795,0,1783364091,12724.128669899997,392.61038835000363,54166.42982784 2026-07-06,18:54:53.000,187,11049094,-795,0,1783364092,12724.155615139993,392.617437480003,54166.52764752 2026-07-06,18:54:54.000,187,11049051,-795,0,1783364093,12724.155615139993,392.6315357400017,54166.520660400005 2026-07-06,18:54:55.000,187,11049065,-795,0,1783364094,12724.115197279993,392.6033392200043,54166.51367328001 2026-07-06,18:54:56.000,187,11049088,-795,0,1783364095,12724.155615139993,392.6315357400017,54166.50668616 2026-07-06,18:54:57.000,187,11049110,-795,0,1783364096,12724.169087759998,392.6456340000004,54166.569570240004 2026-07-06,18:54:58.000,187,11049130,-795,0,1783364097,12724.209505619998,392.6315357400017,54166.520660400005 2026-07-06,18:54:59.000,187,11049110,-795,0,1783364098,12724.209505619998,392.6456340000004,54166.569570240004 2026-07-06,18:55:00.000,187,11049118,-795,0,1783364099,12724.121933590002,392.68792878000386,54166.41585360001 2026-07-06,18:55:01.000,187,11049054,-795,0,1783364100,12724.074779419992,392.6667813899985,54166.44380208001 2026-07-06,18:55:02.000,187,11049145,-795,0,1783364101,12724.074779419992,392.6949779100032,54166.42982784 2026-07-06,18:55:03.000,187,11049121,-795,0,1783364102,12724.101724660002,392.74432181999873,54166.54162176001 2026-07-06,18:55:04.000,187,11049070,-795,0,1783364103,12724.169087759998,392.77251834000344,54166.639441440006 2026-07-06,18:55:05.000,187,11049048,-795,0,1783364104,12724.135406209993,392.8148131199996,54166.6254672 2026-07-06,18:55:06.000,187,11049075,-795,0,1783364105,12724.169087759998,392.80776399000024,54166.59751872 2026-07-06,18:55:07.000,187,11049084,-795,0,1783364106,12724.088252039997,392.8641570300024,54166.56258312001 2026-07-06,18:55:08.000,187,11049082,-795,0,1783364107,12724.061306800002,392.87120616000175,54166.471750560006 2026-07-06,18:55:09.000,187,11049066,-795,0,1783364108,12724.121933590002,392.8782552900011,54166.555596 2026-07-06,18:55:10.000,187,11049085,-795,0,1783364109,12724.175824069993,392.8923535499998,54166.67437704 2026-07-06,18:55:11.000,187,11049074,-795,0,1783364110,12724.276868719993,392.87120616000175,54166.67437704 2026-07-06,18:55:12.000,187,11049065,-795,0,1783364111,12724.202769310003,392.88530442000047,54166.422840720006 2026-07-06,18:55:13.000,187,11049039,-795,0,1783364112,12724.263396099988,392.85710790000303,54166.450789200004 2026-07-06,18:55:14.000,187,11049021,-795,0,1783364113,12724.196032999993,392.8923535499998,54166.450789200004 2026-07-06,18:55:15.000,187,11048998,-795,0,1783364114,12724.182560380003,392.88530442000047,54166.380918 2026-07-06,18:55:16.000,187,11049079,-795,0,1783364115,12724.148878829998,392.8923535499998,54166.44380208001 2026-07-06,18:55:17.000,187,11049067,-795,0,1783364116,12724.175824069993,392.90645180999854,54166.47873768 2026-07-06,18:55:18.000,187,11049089,-795,0,1783364117,12724.061306800002,392.9628448500007,54166.450789200004 2026-07-06,18:55:19.000,187,11049088,-795,0,1783364118,12724.068043109997,392.96989398000005,54166.52764752 2026-07-06,18:55:20.000,187,11049091,-795,0,1783364119,12724.074779419992,393.0262870200022,54166.639441440006 2026-07-06,18:55:21.000,187,11049090,-795,0,1783364120,12724.101724660002,393.0051396300041,54166.61149296001 2026-07-06,18:55:22.000,187,11049096,-795,0,1783364121,12723.973734769992,393.05448353999964,54166.38790512 2026-07-06,18:55:23.000,187,11049084,-795,0,1783364122,12724.108460969997,393.0474344100003,54166.51367328001 2026-07-06,18:55:24.000,187,11049061,-795,0,1783364123,12724.068043109997,393.0897291900037,54166.590531600006 2026-07-06,18:55:25.000,187,11049093,-795,0,1783364124,12724.128669899997,393.1038274500024,54166.53463464 2026-07-06,18:55:26.000,187,11049075,-795,0,1783364125,12724.041097870002,393.13202396999986,54166.49969904 2026-07-06,18:55:27.000,187,11049069,-795,0,1783364126,12724.054570489992,393.1390730999992,54166.56258312001 2026-07-06,18:55:28.000,187,11049078,-755,0,1783364127,12724.128669899997,393.2095644000001,54166.64642856 2026-07-06,18:55:29.000,187,11049112,-795,0,1783364128,12724.175824069993,393.1954661400014,54166.66040280001 2026-07-06,18:55:30.000,187,11049021,-795,0,1783364129,12724.196032999993,393.26595744000224,54166.59751872 2026-07-06,18:55:31.000,187,11049087,-795,0,1783364130,12724.135406209993,393.2518591800035,54166.471750560006 2026-07-06,18:55:32.000,187,11049079,-795,0,1783364131,12724.061306800002,393.24481005000416,54166.352969520005 2026-07-06,18:55:33.000,187,11049078,-795,0,1783364132,12724.135406209993,393.26595744000224,54166.43681496 2026-07-06,18:55:34.000,187,11049083,-795,0,1783364133,12724.196032999993,393.24481005000416,54166.54860888 2026-07-06,18:55:35.000,187,11049070,-795,0,1783364134,12724.297077649993,393.1743187500033,54166.590531600006 2026-07-06,18:55:36.000,187,11049083,-795,0,1783364135,12724.391385989999,393.188417010002,54166.52764752 2026-07-06,18:55:37.000,187,11049091,-795,0,1783364136,12724.452012779999,393.2589083100029,54166.590531600006 2026-07-06,18:55:38.000,187,11049053,-795,0,1783364137,12724.492430639999,393.42808743000205,54166.57655736 2026-07-06,18:55:39.000,187,11049089,-795,0,1783364138,12724.411594919999,393.4562839499995,54166.58354448001 2026-07-06,18:55:40.000,187,11049103,-795,0,1783364139,12724.297077649993,393.44923482000013,54166.618480080004 2026-07-06,18:55:41.000,187,11049071,-795,0,1783364140,12724.317286579993,393.3716943899999,54166.520660400005 2026-07-06,18:55:42.000,187,11049098,-795,0,1783364141,12724.384649679989,393.32939961000375,54166.43681496 2026-07-06,18:55:43.000,187,11049116,-795,0,1783364142,12724.559793739994,393.36464526000054,54166.6254672 2026-07-06,18:55:44.000,187,11049141,-795,0,1783364143,12724.580002669994,393.5549717699978,54166.77219672 2026-07-06,18:55:45.000,187,11049063,-795,0,1783364144,12724.52611218999,393.6677578500021,54166.82809368001 2026-07-06,18:55:46.000,187,11049068,-795,0,1783364145,12724.404858609989,393.7030034999989,54166.73027400001 2026-07-06,18:55:47.000,187,11049101,-795,0,1783364146,12724.384649679989,393.67480698000145,54166.758222480006 2026-07-06,18:55:48.000,187,11049074,-795,0,1783364147,12724.297077649993,393.6959543699995,54166.77219672 2026-07-06,18:55:49.000,187,11049097,-795,0,1783364148,12724.371177059998,393.6536595900034,54166.77219672 2026-07-06,18:55:50.000,187,11049116,-795,0,1783364149,12724.344231819989,393.6959543699995,54166.8700164 2026-07-06,18:55:51.000,187,11049086,-795,0,1783364150,12724.270132409998,393.7312000200036,54166.807132320006 2026-07-06,18:55:53.000,187,11049037,-795,0,1783364152,12724.350968129998,393.7664456700004,54166.87700352001 2026-07-06,18:55:54.000,187,11049052,-795,0,1783364153,12724.256659789993,393.78759305999847,54166.71629976 2026-07-06,18:55:55.000,187,11049013,-755,0,1783364154,12724.263396099988,393.80169132000447,54166.64642856 2026-07-06,18:55:56.000,187,11049063,-635,0,1783364155,12724.182560380003,393.8651334899987,54166.618480080004 2026-07-06,18:55:57.000,187,11049089,-795,0,1783364156,12724.081515730002,393.8933300100034,54166.53463464 2026-07-06,18:55:58.000,187,11049106,-795,0,1783364157,12723.966998459997,393.85103523,54166.520660400005 2026-07-06,18:55:59.000,187,11049113,-755,0,1783364158,12724.054570489992,393.77349479999975,54166.688351280005 2026-07-06,18:56:00.000,187,11049098,-795,0,1783364159,12724.081515730002,393.79464218999783,54166.77918384001 2026-07-06,18:56:01.000,187,11049104,-795,0,1783364160,12724.155615139993,393.8087404500038,54166.71629976 2026-07-06,18:56:02.000,187,11049079,-795,0,1783364161,12724.216241929993,393.8933300100034,54166.807132320006 2026-07-06,18:56:04.000,187,11049003,-795,0,1783364163,12724.121933590002,394.06955826000194,54166.71629976 2026-07-06,18:56:05.000,187,11049092,-795,0,1783364164,12724.115197279993,394.08365652000066,54166.66040280001 2026-07-06,18:56:06.000,187,11049081,-795,0,1783364165,12724.162351450002,394.0977547799994,54166.91193912 2026-07-06,18:56:07.000,187,11049088,-795,0,1783364166,12724.202769310003,394.13300043000345,54166.94687472001 2026-07-06,18:56:08.000,187,11049041,-795,0,1783364167,12724.182560380003,394.1893934699983,54166.91892624001 2026-07-06,18:56:09.000,187,11049067,-795,0,1783364168,12724.216241929993,394.18234433999896,54166.91193912 2026-07-06,18:56:10.000,187,11049068,-795,0,1783364169,12724.175824069993,394.1893934699983,54166.89796488001 2026-07-06,18:56:11.000,187,11049087,-795,0,1783364170,12724.148878829998,394.1752952099996,54166.84905504001 2026-07-06,18:56:12.000,187,11049078,-795,0,1783364171,12724.121933590002,394.11890217000473,54166.86302928 2026-07-06,18:56:13.000,187,11049080,-795,0,1783364172,12724.162351450002,394.0977547799994,54166.72328688 2026-07-06,18:56:14.000,187,11049087,-795,0,1783364173,12724.256659789993,394.1541478200015,54166.74424824 2026-07-06,18:56:15.000,187,11049110,-795,0,1783364174,12724.297077649993,394.2387373800011,54167.00277168 2026-07-06,18:56:16.000,187,11049101,-795,0,1783364175,12724.256659789993,394.3233269400007,54167.15648832 2026-07-06,18:56:17.000,187,11049060,-795,0,1783364176,12724.243187169988,394.3444743299988,54167.17046256 2026-07-06,18:56:18.000,187,11049065,-795,0,1783364177,12724.202769310003,394.3444743299988,54167.16347544001 2026-07-06,18:56:19.000,187,11049058,-795,0,1783364178,12724.155615139993,394.29513042000326,54167.01674592001 2026-07-06,18:56:20.000,187,11049038,-795,0,1783364179,12724.169087759998,394.2880812900039,54167.093604240006 2026-07-06,18:56:21.000,187,11049104,-795,0,1783364180,12724.216241929993,394.2598847699992,54167.16347544001 2026-07-06,18:56:22.000,187,11049072,-795,0,1783364181,12724.283605029988,394.24578651000047,54167.22635952 2026-07-06,18:56:23.000,187,11049023,-795,0,1783364182,12724.209505619998,394.21758999000303,54167.00277168 2026-07-06,18:56:25.000,187,11049093,-795,0,1783364184,12724.249923479998,394.2034917300043,54167.023733040005 2026-07-06,18:56:26.000,187,11049086,-795,0,1783364185,12724.344231819989,394.1893934699983,54167.142514080006 2026-07-06,18:56:27.000,187,11049041,-795,0,1783364186,12724.384649679989,394.1118530399981,54167.121552720004 2026-07-06,18:56:28.000,187,11049095,-795,0,1783364187,12724.411594919999,394.0625091300026,54167.26828224 2026-07-06,18:56:29.000,187,11049078,-795,0,1783364188,12724.431803849999,394.0131652199998,54167.22635952 2026-07-06,18:56:30.000,187,11049063,-755,0,1783364189,12724.344231819989,393.9638213100043,54167.12853984 2026-07-06,18:56:31.000,187,11049111,-795,0,1783364190,12724.391385989999,393.9497230499983,54167.191423920005 2026-07-06,18:56:32.000,187,11049077,-795,0,1783364191,12724.391385989999,393.90037914000277,54167.28225648001 2026-07-06,18:56:33.000,187,11049081,-795,0,1783364192,12724.46548539999,393.85808435999934,54167.33815344 2026-07-06,18:56:34.000,187,11049088,-795,0,1783364193,12724.377913369994,393.8087404500038,54167.261295120006 2026-07-06,18:56:35.000,187,11049060,-795,0,1783364194,12724.270132409998,393.8298878400019,54167.05168152 2026-07-06,18:56:36.000,187,11049047,-795,0,1783364195,12724.249923479998,393.7805439299991,54167.05168152 2026-07-06,18:56:37.000,187,11049049,-795,0,1783364196,12724.263396099988,393.72415089000424,54167.10059136 2026-07-06,18:56:38.000,187,11049068,-795,0,1783364197,12724.222978239988,393.7523474100017,54167.15648832 2026-07-06,18:56:39.000,187,11049061,-795,0,1783364198,12724.202769310003,393.72415089000424,54167.11456560001 2026-07-06,18:56:40.000,187,11049092,-795,0,1783364199,12724.175824069993,393.7030034999989,54167.10757848 2026-07-06,18:56:41.000,187,11049104,-795,0,1783364200,12724.256659789993,393.6677578500021,54167.17744968 2026-07-06,18:56:42.000,187,11049056,-795,0,1783364201,12724.202769310003,393.646610460004,54167.191423920005 2026-07-06,18:56:43.000,187,11049078,-795,0,1783364202,12724.196032999993,393.62546306999866,54167.15648832 2026-07-06,18:56:44.000,187,11049082,-795,0,1783364203,12724.101724660002,393.5620209000044,54167.11456560001 2026-07-06,18:56:45.000,187,11049094,-795,0,1783364204,12724.020888940002,393.54792263999843,54167.05168152 2026-07-06,18:56:46.000,187,11049018,-795,0,1783364205,12724.000680010002,393.54792263999843,54167.1495012 2026-07-06,18:56:47.000,187,11049088,-795,0,1783364206,12724.094988349992,393.5056278600023,54167.261295120006 2026-07-06,18:56:48.000,187,11049063,-675,0,1783364207,12724.115197279993,393.4703822099982,54167.33116632001 2026-07-06,18:56:49.000,187,11049063,-795,0,1783364208,12724.074779419992,393.46333307999885,54167.18443680001 2026-07-06,18:56:50.000,187,11049075,-795,0,1783364209,12723.953525839992,393.392841779998,54167.093604240006 2026-07-06,18:56:51.000,187,11049058,-795,0,1783364210,12723.960262150002,393.3716943899999,54167.072642880004 2026-07-06,18:56:52.000,187,11049085,-795,0,1783364211,12723.933316909992,393.34349787000247,54166.89796488001 2026-07-06,18:56:53.000,187,11049073,-755,0,1783364212,12724.121933590002,393.34349787000247,54167.03072016 2026-07-06,18:56:54.000,187,11049078,-675,0,1783364213,12724.189296689998,393.44923482000013,54167.10059136 2026-07-06,18:56:55.000,187,11049042,-795,0,1783364214,12724.283605029988,393.5972665500012,54167.05866864 2026-07-06,18:56:56.000,187,11049098,-795,0,1783364215,12724.162351450002,393.7452982800023,54167.191423920005 2026-07-06,18:56:57.000,187,11049131,-795,0,1783364216,12724.020888940002,393.78759305999847,54167.261295120006 2026-07-06,18:56:58.000,187,11049056,-795,0,1783364217,12723.798590710001,393.7523474100017,54167.31719208 2026-07-06,18:56:59.000,187,11049122,-795,0,1783364218,12723.724491299996,393.7171017600049,54167.28225648001 2026-07-06,18:57:00.000,187,11049121,-795,0,1783364219,12723.58976509999,393.6818561100008,54167.26828224 2026-07-06,18:57:01.000,187,11049081,-795,0,1783364220,12723.55608355,393.7171017600049,54167.28225648001 2026-07-06,18:57:02.000,187,11049150,-795,0,1783364221,12723.481984139995,393.7312000200036,54167.40103752001 2026-07-06,18:57:03.000,187,11049099,-795,0,1783364222,12723.52913830999,393.7523474100017,54167.477895840006 2026-07-06,18:57:04.000,187,11049100,-795,0,1783364223,12723.50892937999,393.80169132000447,54167.41501176 2026-07-06,18:57:05.000,187,11049108,-795,0,1783364224,12723.461775209995,393.78759305999847,54167.359114800005 2026-07-06,18:57:06.000,187,11049078,-795,0,1783364225,12723.522401999995,393.78759305999847,54167.36610192 2026-07-06,18:57:07.000,187,11049131,-795,0,1783364226,12723.56955616999,393.8298878400019,54167.3940504 2026-07-06,18:57:08.000,187,11049095,-795,0,1783364227,12723.522401999995,393.8157895800032,54167.38706328 2026-07-06,18:57:09.000,187,11049097,-795,0,1783364228,12723.56955616999,393.85103523,54167.43597312 2026-07-06,18:57:10.000,187,11049118,-795,0,1783364229,12723.481984139995,393.8157895800032,54167.310204960006 2026-07-06,18:57:11.000,187,11049113,-795,0,1783364230,12723.51566569,393.8298878400019,54167.38706328 2026-07-06,18:57:12.000,187,11049079,-795,0,1783364231,12723.522401999995,393.8792317500047,54167.526805680005 2026-07-06,18:57:13.000,187,11049097,-795,0,1783364232,12723.55608355,393.85103523,54167.48488296 2026-07-06,18:57:14.000,187,11049063,-795,0,1783364233,12723.46851151999,393.85808435999934,54167.47090872001 2026-07-06,18:57:15.000,187,11049075,-795,0,1783364234,12723.44830258999,393.8157895800032,54167.27526936 2026-07-06,18:57:16.000,187,11049090,-795,0,1783364235,12723.50892937999,393.75939654000103,54167.28225648001 2026-07-06,18:57:17.000,187,11049085,-795,0,1783364236,12723.663864509996,393.78759305999847,54167.28225648001 2026-07-06,18:57:18.000,187,11049069,-795,0,1783364237,12723.69754606,393.8933300100034,54167.34514056 2026-07-06,18:57:19.000,187,11049104,-635,0,1783364238,12723.67060081999,394.08365652000066,54167.3241792 2026-07-06,18:57:20.000,187,11049042,-795,0,1783364239,12723.60997402999,394.14709869000217,54167.359114800005 2026-07-06,18:57:21.000,187,11049100,-795,0,1783364240,12723.58976509999,394.2105408600037,54167.477895840006 2026-07-06,18:57:22.000,187,11049118,-715,0,1783364241,12723.47524783,394.2598847699992,54167.48488296 2026-07-06,18:57:23.000,187,11049111,-795,0,1783364242,12723.4550389,394.2387373800011,54167.47090872001 2026-07-06,18:57:24.000,187,11049101,-795,0,1783364243,12723.401148419995,394.2598847699992,54167.54077992 2026-07-06,18:57:25.000,187,11049068,-795,0,1783364244,12723.33378532,394.2880812900039,54167.310204960006 2026-07-06,18:57:26.000,187,11049074,-795,0,1783364245,12723.300103769994,394.3233269400007,54167.38706328 2026-07-06,18:57:27.000,187,11049098,-635,0,1783364246,12723.34725793999,394.35152345999813,54167.5337928 2026-07-06,18:57:28.000,187,11049067,-795,0,1783364247,12723.36746686999,394.37971998000285,54167.54077992 2026-07-06,18:57:29.000,187,11049091,-795,0,1783364248,12723.36746686999,394.44316215000435,54167.54776704001 2026-07-06,18:57:30.000,187,11049077,-795,0,1783364249,12723.28663114999,394.4502112800037,54167.43597312 2026-07-06,18:57:31.000,187,11049103,-795,0,1783364250,12723.35399425,394.49250605999987,54167.43597312 2026-07-06,18:57:32.000,187,11049127,-795,0,1783364251,12723.32704900999,394.51365344999795,54167.61763824001 2026-07-06,18:57:33.000,187,11049061,-795,0,1783364252,12723.36746686999,394.548899100002,54167.526805680005 2026-07-06,18:57:34.000,187,11049106,-795,0,1783364253,12723.35399425,394.5348008400033,54167.49187008 2026-07-06,18:57:35.000,187,11049094,-795,0,1783364254,12723.34725793999,394.56299736000074,54167.38706328 2026-07-06,18:57:36.000,187,11049114,-795,0,1783364255,12723.38767579999,394.57709561999945,54167.61065112 2026-07-06,18:57:37.000,187,11049073,-795,0,1783364256,12723.53587462,394.62643953000224,54167.75039352 2026-07-06,18:57:38.000,187,11049018,-795,0,1783364257,12723.48872044999,394.64053779000096,54167.71545792001 2026-07-06,18:57:39.000,187,11049057,-795,0,1783364258,12723.522401999995,394.6969308300031,54167.6735352 2026-07-06,18:57:40.000,187,11049097,-795,0,1783364259,12723.56955616999,394.6828325700044,54167.61065112 2026-07-06,18:57:41.000,187,11049084,-795,0,1783364260,12723.562819859995,394.73922560999927,54167.50584432 2026-07-06,18:57:42.000,187,11049100,-795,0,1783364261,12723.58976509999,394.71102909000183,54167.55475416 2026-07-06,18:57:43.000,187,11049074,-795,0,1783364262,12723.704282369996,394.753323869998,54167.73641928001 2026-07-06,18:57:44.000,187,11049132,-795,0,1783364263,12723.751436539991,394.68988170000375,54167.68750944001 2026-07-06,18:57:45.000,187,11049090,-795,0,1783364264,12723.764909159996,394.72512735000055,54167.54077992 2026-07-06,18:57:46.000,187,11049078,-795,0,1783364265,12723.839008570001,394.7462747399986,54167.58270264 2026-07-06,18:57:47.000,187,11049110,-795,0,1783364266,12723.953525839992,394.8026677800008,54167.603664 2026-07-06,18:57:48.000,187,11049045,-795,0,1783364267,12723.993943699992,394.78856952000206,54167.63161248 2026-07-06,18:57:49.000,187,11049105,-795,0,1783364268,12724.088252039997,394.880208210001,54167.6735352 2026-07-06,18:57:50.000,187,11049112,-795,0,1783364269,12724.148878829998,394.9154538599978,54167.68052232 2026-07-06,18:57:51.000,187,11049117,-795,0,1783364270,12724.202769310003,394.98594515999866,54167.6735352 2026-07-06,18:57:52.000,187,11049089,-795,0,1783364271,12724.243187169988,395.007092550004,54167.743406400004 2026-07-06,18:57:53.000,187,11049072,-795,0,1783364272,12724.276868719993,395.07053471999825,54167.7084708 2026-07-06,18:57:54.000,187,11049050,-795,0,1783364273,12724.357704439994,395.1057803700023,54167.72943216 2026-07-06,18:57:55.000,187,11049082,-795,0,1783364274,12724.337495509993,395.15512427999784,54167.71545792001 2026-07-06,18:57:56.000,187,11049131,-795,0,1783364275,12724.337495509993,395.1269277600004,54167.56174128 2026-07-06,18:57:57.000,187,11049065,-795,0,1783364276,12724.384649679989,395.21856644999934,54167.61065112 2026-07-06,18:57:58.000,187,11049082,-795,0,1783364277,12724.418331229994,395.2397138400047,54167.72244504 2026-07-06,18:57:59.000,187,11049058,-795,0,1783364278,12724.519375879994,395.28200862000085,54167.75039352 2026-07-06,18:58:00.000,187,11049046,-795,0,1783364279,12724.519375879994,395.338401660003,54167.70148368 2026-07-06,18:58:01.000,187,11049098,-795,0,1783364280,12724.58673897999,395.36659818000044,54167.70148368 2026-07-06,18:58:02.000,187,11049090,-795,0,1783364281,12724.64736576999,395.36659818000044,54167.862187440005 2026-07-06,18:58:03.000,187,11049084,-795,0,1783364282,12724.69451994,395.4229912200026,54167.84122608 2026-07-06,18:58:04.000,187,11049060,-795,0,1783364283,12724.77535566,395.4370894800013,54167.9180844 2026-07-06,18:58:05.000,187,11049114,-795,0,1783364284,12724.78882827999,395.4864333900041,54167.72244504 2026-07-06,18:58:06.000,187,11049089,-795,0,1783364285,12724.76861934999,395.52872817000025,54167.862187440005 2026-07-06,18:58:07.000,187,11049060,-795,0,1783364286,12724.87640031,395.57807208000304,54167.99494272 2026-07-06,18:58:08.000,187,11049099,-795,0,1783364287,12724.923554479996,395.59217034000176,54168.078788160004 2026-07-06,18:58:09.000,187,11049112,-795,0,1783364288,12725.004390199996,395.6485633800039,54168.06481392 2026-07-06,18:58:10.000,187,11049072,-795,0,1783364289,12724.970708649991,395.65561251000327,54168.06481392 2026-07-06,18:58:11.000,187,11049104,-795,0,1783364290,12725.004390199996,395.6979072899994,54168.09276240001 2026-07-06,18:58:12.000,187,11049084,-795,0,1783364291,12725.058280680001,395.71200554999814,54168.15564648 2026-07-06,18:58:13.000,187,11049079,-795,0,1783364292,12725.105434849997,395.80364424000436,54168.148659360006 2026-07-06,18:58:14.000,187,11049103,-795,0,1783364293,12725.051544369991,395.82479163000244,54168.10673664 2026-07-06,18:58:15.000,187,11048981,-795,0,1783364294,12725.071753299992,395.8318407600018,54168.00891696 2026-07-06,18:58:16.000,187,11049086,-795,0,1783364295,12725.132380089992,395.8318407600018,54168.18359496 2026-07-06,18:58:17.000,187,11049077,-795,0,1783364296,12725.206479499997,395.87413553999795,54168.20455632 2026-07-06,18:58:18.000,187,11049068,-675,0,1783364297,12725.199743190002,395.7965951099977,54168.06481392 2026-07-06,18:58:19.000,187,11049083,-795,0,1783364298,12725.395096179993,395.80364424000436,54168.15564648 2026-07-06,18:58:20.000,187,11049093,-795,0,1783364299,12725.556767619993,395.7965951099977,54168.246479040004 2026-07-06,18:58:21.000,187,11049065,-795,0,1783364300,12725.576976549994,395.87413553999795,54168.11372376 2026-07-06,18:58:22.000,187,11049104,-795,0,1783364301,12725.583712859989,395.909381190002,54168.22551768 2026-07-06,18:58:23.000,187,11049103,-795,0,1783364302,12725.72517536999,395.97282336000353,54168.435131280006 2026-07-06,18:58:24.000,187,11049095,-795,0,1783364303,12725.731911679999,395.9446268399988,54168.5469252 2026-07-06,18:58:25.000,187,11049071,-795,0,1783364304,12725.644339649989,395.8952829300033,54168.40019568 2026-07-06,18:58:26.000,187,11049089,-795,0,1783364305,12725.74538429999,395.86003727999923,54168.47006688 2026-07-06,18:58:27.000,187,11049095,-795,0,1783364306,12725.8127474,395.8529881499999,54168.55391232001 2026-07-06,18:58:28.000,187,11049093,-795,0,1783364307,12725.880110499995,395.77544771999965,54168.44910552 2026-07-06,18:58:29.000,187,11049084,-795,0,1783364308,12725.839692639995,395.7683985900003,54168.32333736 2026-07-06,18:58:30.000,187,11049121,-795,0,1783364309,12725.94747359999,395.7049564199988,54168.532950960005 2026-07-06,18:58:31.000,187,11049085,-795,0,1783364310,12725.95420991,395.7331529400035,54168.49801536 2026-07-06,18:58:32.000,187,11049051,-795,0,1783364311,12726.021573009995,395.65561251000327,54168.59583504001 2026-07-06,18:58:33.000,187,11049117,-795,0,1783364312,12726.13609028,395.6485633800039,54168.630770640004 2026-07-06,18:58:34.000,187,11049119,-795,0,1783364313,12726.142826589996,395.54282642999897,54168.6167964 2026-07-06,18:58:35.000,187,11049124,-795,0,1783364314,12726.129353969991,395.5216790400009,54168.435131280006 2026-07-06,18:58:36.000,187,11049069,-795,0,1783364315,12726.15629921,395.45118774,54168.52596384001 2026-07-06,18:58:37.000,187,11049043,-795,0,1783364316,12726.203453379996,395.4229912200026,54168.55391232001 2026-07-06,18:58:38.000,187,11049053,-795,0,1783364317,12726.210189689991,395.338401660003,54168.58884792 2026-07-06,18:58:39.000,187,11049089,-635,0,1783364318,12726.17650814,395.29610687999957,54168.484041120006 2026-07-06,18:58:40.000,187,11049051,-795,0,1783364319,12726.230398619991,395.24676297000406,54168.59583504001 2026-07-06,18:58:41.000,187,11049094,-795,0,1783364320,12726.250607549991,395.21151732,54168.51897672 2026-07-06,18:58:42.000,187,11049075,-795,0,1783364321,12726.284289099996,395.16217341000447,54168.57487368001 2026-07-06,18:58:43.000,187,11049083,-795,0,1783364322,12726.270816479991,395.18332080000255,54168.62378352001 2026-07-06,18:58:44.000,187,11049082,-795,0,1783364323,12726.331443269992,395.09873124000296,54168.67269336001 2026-07-06,18:58:45.000,187,11049059,-795,0,1783364324,12726.122617659996,395.0775838500049,54168.148659360006 2026-07-06,18:58:46.000,187,11049085,-795,0,1783364325,12726.270816479991,395.0282399400021,54168.602822160006 2026-07-06,18:58:47.000,187,11049036,-795,0,1783364326,12726.304498029996,395.02119081000274,54168.66570624 2026-07-06,18:58:48.000,187,11049063,-795,0,1783364327,12726.297761720001,394.9647977700006,54168.62378352001 2026-07-06,18:58:49.000,187,11049067,-795,0,1783364328,12726.264080169996,394.9647977700006,54168.6167964 2026-07-06,18:58:50.000,187,11049118,-795,0,1783364329,12726.324706959997,394.9013555999991,54168.69365472001 2026-07-06,18:58:51.000,187,11049092,-795,0,1783364330,12726.324706959997,394.93660125000315,54168.65871912 2026-07-06,18:58:52.000,187,11049044,-795,0,1783364331,12726.257343860001,394.880208210001,54168.56089944 2026-07-06,18:58:53.000,187,11049057,-795,0,1783364332,12726.216926000001,394.92250299000443,54168.53993808 2026-07-06,18:58:54.000,187,11049050,-795,0,1783364333,12726.122617659996,394.8661099500023,54168.51897672 2026-07-06,18:58:56.000,187,11049058,-795,0,1783364335,12726.284289099996,394.8167660399995,54168.63775776 2026-07-06,18:58:57.000,187,11049064,-795,0,1783364336,12726.304498029996,394.8661099500023,54168.798461520004 2026-07-06,18:58:58.000,187,11049068,-795,0,1783364337,12726.344915889997,394.85201169000356,54168.819422880006 2026-07-06,18:58:59.000,187,11049093,-795,0,1783364338,12726.365124819997,394.88725734000036,54168.83339712 2026-07-06,18:59:00.000,187,11049086,-795,0,1783364339,12726.331443269992,394.82381516999885,54168.67269336001 2026-07-06,18:59:01.000,187,11049089,-795,0,1783364340,12726.331443269992,394.82381516999885,54168.6866676 2026-07-06,18:59:02.000,187,11049053,-795,0,1783364341,12726.385333749997,394.8308642999982,54168.868332720005 2026-07-06,18:59:03.000,187,11049035,-795,0,1783364342,12726.445960539997,394.8661099500023,54168.98012664001 2026-07-06,18:59:04.000,187,11049092,-795,0,1783364343,12726.479642090002,394.8449625600042,54168.92422968 2026-07-06,18:59:05.000,187,11049106,-795,0,1783364344,12726.486378399997,394.82381516999885,54168.78448728 2026-07-06,18:59:06.000,187,11049101,-795,0,1783364345,12726.439224230002,394.77447126000334,54168.76352592001 2026-07-06,18:59:07.000,187,11049043,-795,0,1783364346,12726.526796259997,394.7603730000046,54168.84038424001 2026-07-06,18:59:08.000,187,11049031,-795,0,1783364347,12726.526796259997,394.72512735000055,54168.80544864 2026-07-06,18:59:09.000,187,11049094,-795,0,1783364348,12726.600895670003,394.72512735000055,54168.79147440001 2026-07-06,18:59:10.000,187,11049104,-795,0,1783364349,12726.526796259997,394.70397996000247,54168.7565388 2026-07-06,18:59:11.000,187,11049112,-795,0,1783364350,12726.607631979998,394.6687343099984,54168.82641 2026-07-06,18:59:12.000,187,11049058,-795,0,1783364351,12726.688467699998,394.64053779000096,54169.02204936 2026-07-06,18:59:13.000,187,11049101,-795,0,1783364352,12726.755830799993,394.5700464900001,54168.987113760006 2026-07-06,18:59:14.000,187,11049040,-795,0,1783364353,12726.782776039989,394.5559482300014,54168.95217816 2026-07-06,18:59:15.000,187,11049111,-795,0,1783364354,12726.782776039989,394.52775171000394,54168.819422880006 2026-07-06,18:59:16.000,187,11049103,-795,0,1783364355,12726.782776039989,394.57709561999945,54168.78448728 2026-07-06,18:59:17.000,187,11049078,-795,0,1783364356,12726.850139139999,394.52775171000394,54168.819422880006 2026-07-06,18:59:18.000,187,11049090,-795,0,1783364357,12726.94444747999,394.5841447499988,54168.98012664001 2026-07-06,18:59:19.000,187,11049053,-795,0,1783364358,12726.99160165,394.5066043199986,54168.98012664001 2026-07-06,18:59:20.000,187,11049071,-795,0,1783364359,12726.998337959994,394.5207025800046,54168.917242560005 2026-07-06,18:59:21.000,187,11049105,-795,0,1783364360,12727.03201951,394.5066043199986,54168.7565388 2026-07-06,18:59:22.000,187,11048989,-795,0,1783364361,12727.0926463,394.52775171000394,54168.86134560001 2026-07-06,18:59:23.000,187,11049066,-795,0,1783364362,12727.16674570999,394.47840780000115,54168.92422968 2026-07-06,18:59:24.000,187,11049061,-795,0,1783364363,12727.23410881,394.54184997000266,54168.95217816 2026-07-06,18:59:25.000,187,11049098,-795,0,1783364364,12727.22737249999,394.4572604100031,54168.87531984 2026-07-06,18:59:26.000,187,11049090,-795,0,1783364365,12727.26779035999,394.4361130199977,54168.78448728 2026-07-06,18:59:27.000,187,11049079,-795,0,1783364366,12727.436198110001,394.4079165000003,54168.99410088 2026-07-06,18:59:28.000,187,11049066,-795,0,1783364367,12727.402516559996,394.41496562999964,54168.88929408001 2026-07-06,18:59:29.000,187,11049083,-795,0,1783364368,12727.651760029992,394.3726708500035,54169.0709592 2026-07-06,18:59:30.000,187,11049009,-795,0,1783364369,12727.604605859997,394.3726708500035,54168.94519104 2026-07-06,18:59:31.000,187,11049094,-795,0,1783364370,12727.698914200002,394.3021795500026,54169.084933440005 2026-07-06,18:59:32.000,187,11049093,-795,0,1783364371,12727.739332060002,394.3656217200041,54169.05698496001 2026-07-06,18:59:33.000,187,11049100,-795,0,1783364372,12727.793222539993,394.24578651000047,54169.02903648001 2026-07-06,18:59:34.000,187,11049085,-795,0,1783364373,12727.833640399993,394.2739830299979,54168.987113760006 2026-07-06,18:59:35.000,187,11049081,-795,0,1783364374,12727.968366599998,394.1893934699983,54169.1408304 2026-07-06,18:59:36.000,187,11049025,-795,0,1783364375,12727.934685049993,394.1611969500009,54168.93121680001 2026-07-06,18:59:37.000,187,11049113,-795,0,1783364376,12728.062674939989,394.1400495600028,54169.11288192 2026-07-06,18:59:38.000,187,11049042,-795,0,1783364377,12728.16371958999,394.1118530399981,54169.105894800006 2026-07-06,18:59:39.000,187,11049096,-795,0,1783364378,12728.22434637999,394.0413617400045,54169.105894800006 2026-07-06,18:59:40.000,187,11049081,-795,0,1783364379,12728.27150055,394.0625091300026,54169.2107016 2026-07-06,18:59:41.000,187,11049083,-795,0,1783364380,12728.29170948,393.9920178300017,54169.16877888 2026-07-06,18:59:42.000,187,11049090,-795,0,1783364381,12728.29170948,394.02021434999915,54169.14781752001 2026-07-06,18:59:43.000,187,11049100,-795,0,1783364382,12728.46685353999,393.9285756600002,54169.301534160004 2026-07-06,18:59:44.000,187,11049104,-795,0,1783364383,12728.520744019996,393.83693697000126,54169.350444 2026-07-06,18:59:45.000,187,11049087,-795,0,1783364384,12728.749778559992,393.71005262999824,54169.25961144 2026-07-06,18:59:46.000,187,11049067,-635,0,1783364385,12728.904713689997,393.77349479999975,54169.05698496001 2026-07-06,18:59:47.000,187,11049089,-795,0,1783364386,12728.951867859992,393.93562478999957,54169.04999784 2026-07-06,18:59:48.000,187,11049048,-795,0,1783364387,12728.864295829997,394.1118530399981,54169.19672736001 2026-07-06,18:59:49.000,187,11049097,-795,0,1783364388,12728.803669039997,394.04841087000386,54169.34345688001 2026-07-06,18:59:50.000,187,11049108,-795,0,1783364389,12728.810405349992,394.08365652000066,54169.39236672001 2026-07-06,18:59:51.000,187,11049117,-795,0,1783364390,12728.790196419992,394.02021434999915,54169.37839248 2026-07-06,18:59:52.000,187,11049085,-795,0,1783364391,12728.702624389996,394.00611609000043,54169.17576600001 2026-07-06,18:59:53.000,187,11049086,-795,0,1783364392,12728.904713689997,393.95677217999764,54169.4552508 2026-07-06,18:59:54.000,187,11049015,-795,0,1783364393,12728.891241069992,393.9285756600002,54169.30852128 2026-07-06,18:59:55.000,187,11049103,-795,0,1783364394,12728.783460109997,393.8651334899987,54169.28755992 2026-07-06,18:59:57.000,187,11049071,-795,0,1783364396,12729.086594059998,393.82283871000254,54169.12685616001 2026-07-06,18:59:58.000,187,11049094,-795,0,1783364397,12729.113539299993,393.90742827000213,54169.40634096 2026-07-06,18:59:59.000,187,11049086,-795,0,1783364398,12729.153957159993,393.9285756600002,54169.50416064 2026-07-06,19:00:00.000,187,11049122,-795,0,1783364399,12729.059648820003,393.93562478999957,54169.525122 2026-07-06,19:00:01.000,187,11049078,-595,0,1783364400,12729.059648820003,393.88628088000405,54169.44826368 2026-07-06,19:00:02.000,187,11049012,-795,0,1783364401,12729.066385129998,393.85103523,54169.469225040004 2026-07-06,19:00:03.000,187,11049100,-795,0,1783364402,12729.113539299993,393.8298878400019,54169.490186400006 2026-07-06,19:00:04.000,187,11049065,-795,0,1783364403,12729.079857749988,393.79464218999783,54169.46223792001 2026-07-06,19:00:05.000,187,11049074,-595,0,1783364404,12729.120275609988,393.77349479999975,54169.44826368 2026-07-06,19:00:06.000,187,11049087,-795,0,1783364405,12729.106802989998,393.78759305999847,54169.51114776001 2026-07-06,19:00:07.000,187,11049079,-795,0,1783364406,12729.147220849998,393.7030034999989,54169.47621216 2026-07-06,19:00:08.000,187,11049095,-795,0,1783364407,12729.187638709998,393.7171017600049,54169.57403184 2026-07-06,19:00:09.000,187,11049044,-715,0,1783364408,12729.308892289999,393.68890524000017,54169.62992880001 2026-07-06,19:00:10.000,187,11049009,-795,0,1783364409,12729.275210739994,393.7030034999989,54169.57403184 2026-07-06,19:00:11.000,187,11049054,-795,0,1783364410,12729.32236490999,393.6536595900034,54169.636915920004 2026-07-06,19:00:12.000,187,11049034,-795,0,1783364411,12729.248265499999,393.6677578500021,54169.44826368 2026-07-06,19:00:13.000,187,11049089,-795,0,1783364412,12729.329101219999,393.57611916000315,54169.525122 2026-07-06,19:00:14.000,187,11049087,-795,0,1783364413,12729.369519079999,393.632512199998,54169.68582576 2026-07-06,19:00:15.000,187,11049064,-795,0,1783364414,12729.42340955999,393.57611916000315,54169.72774848001 2026-07-06,19:00:16.000,187,11049091,-795,0,1783364415,12729.4503548,393.5831682900025,54169.72076136 2026-07-06,19:00:18.000,187,11049011,-795,0,1783364417,12729.497508969995,393.5056278600023,54169.755696960005 2026-07-06,19:00:19.000,187,11049018,-795,0,1783364418,12729.51098159,393.47743134000484,54169.706787120005 2026-07-06,19:00:20.000,187,11049108,-795,0,1783364419,12729.51098159,393.5338243799997,54169.83255528 2026-07-06,19:00:21.000,187,11049059,-795,0,1783364420,12729.61202624,393.52677525000036,54169.81159392 2026-07-06,19:00:22.000,187,11049093,-795,0,1783364421,12729.52445420999,393.519726120001,54169.76268408 2026-07-06,19:00:23.000,187,11049082,-795,0,1783364422,12729.638971479995,393.4703822099982,54169.76967120001 2026-07-06,19:00:24.000,187,11049073,-795,0,1783364423,12729.659180409995,393.5056278600023,54169.88845224 2026-07-06,19:00:25.000,187,11049095,-795,0,1783364424,12729.66591671999,393.49152960000356,54169.85351664 2026-07-06,19:00:26.000,187,11049054,-795,0,1783364425,12729.679389339995,393.519726120001,54169.83255528 2026-07-06,19:00:27.000,187,11048998,-795,0,1783364426,12729.64570778999,393.4985787300029,54169.588006080005 2026-07-06,19:00:28.000,187,11049092,-795,0,1783364427,12729.740016129996,393.49152960000356,54169.76967120001 2026-07-06,19:00:29.000,187,11049028,-795,0,1783364428,12729.70633457999,393.4985787300029,54169.67185152 2026-07-06,19:00:30.000,187,11049072,-795,0,1783364429,12729.800642919996,393.5408735099991,54169.86749088001 2026-07-06,19:00:31.000,187,11049086,-795,0,1783364430,12729.894951260001,393.52677525000036,54169.85351664 2026-07-06,19:00:32.000,187,11049114,-795,0,1783364431,12729.827588159991,393.52677525000036,54169.76967120001 2026-07-06,19:00:33.000,187,11049094,-795,0,1783364432,12729.83432447,393.52677525000036,54169.706787120005 2026-07-06,19:00:34.000,187,11049026,-795,0,1783364433,12729.820851849996,393.5620209000044,54169.79063256 2026-07-06,19:00:35.000,187,11049068,-795,0,1783364434,12729.841060779996,393.61136480999994,54169.65089016001 2026-07-06,19:00:36.000,187,11049088,-795,0,1783364435,12729.787170299991,393.7664456700004,54169.5949932 2026-07-06,19:00:37.000,187,11049032,-795,0,1783364436,12729.841060779996,393.8933300100034,54169.350444 2026-07-06,19:00:38.000,187,11049070,-795,0,1783364437,12730.083567939997,393.98496870000236,54169.22467584001 2026-07-06,19:00:39.000,187,11049061,-795,0,1783364438,12730.400174509989,393.80169132000447,54169.29454704001 2026-07-06,19:00:40.000,187,11049081,-795,0,1783364439,12730.447328679998,393.5690700300038,54169.40634096 2026-07-06,19:00:41.000,187,11049051,-795,0,1783364440,12730.400174509989,393.3575961300012,54169.539096240005 2026-07-06,19:00:42.000,187,11049038,-795,0,1783364441,12730.177876280002,393.3998909100046,54169.539096240005 2026-07-06,19:00:43.000,187,11049071,-795,0,1783364442,12730.097040560002,393.44923482000013,54169.58101896001 2026-07-06,19:00:44.000,187,11049095,-795,0,1783364443,12729.955578050001,393.4985787300029,54169.51813488 2026-07-06,19:00:45.000,187,11049081,-795,0,1783364444,12729.975786980001,393.47743134000484,54169.58101896001 2026-07-06,19:00:46.000,187,11049078,-795,0,1783364445,12729.975786980001,393.52677525000036,54169.706787120005 2026-07-06,19:00:47.000,187,11049074,-795,0,1783364446,12729.995995910002,393.47743134000484,54169.77665832001 2026-07-06,19:00:48.000,187,11049047,-795,0,1783364447,12729.854533400001,393.519726120001,54169.539096240005 2026-07-06,19:00:49.000,187,11049074,-795,0,1783364448,12729.975786980001,393.519726120001,54169.71377424 2026-07-06,19:00:50.000,187,11048993,-795,0,1783364449,12729.969050669992,393.51267699000164,54169.78364544 2026-07-06,19:00:51.000,187,11049085,-795,0,1783364450,12730.022941149997,393.46333307999885,54169.804606800004 2026-07-06,19:00:52.000,187,11049075,-795,0,1783364451,12729.995995910002,393.4844804700042,54169.706787120005 2026-07-06,19:00:53.000,187,11049043,-795,0,1783364452,12729.982523289997,393.44218569000077,54169.62992880001 2026-07-06,19:00:54.000,187,11049092,-795,0,1783364453,12729.962314359997,393.42808743000205,54169.67185152 2026-07-06,19:00:55.000,187,11049047,-635,0,1783364454,12730.090304249992,393.3857926499986,54169.85351664 2026-07-06,19:00:56.000,187,11049071,-795,0,1783364455,12730.029677459992,393.37874351999926,54169.62992880001 2026-07-06,19:00:57.000,187,11049024,-795,0,1783364456,12730.083567939997,393.37874351999926,54169.7347356 2026-07-06,19:00:59.000,187,11049026,-795,0,1783364458,12730.184612589997,393.3364487400031,54169.8395424 2026-07-06,19:01:00.000,187,11049034,-795,0,1783364459,12730.164403659997,393.3505470000018,54169.83255528 2026-07-06,19:01:01.000,187,11049074,-795,0,1783364460,12730.225030449998,393.26595744000224,54169.86050376 2026-07-06,19:01:02.000,187,11049068,-795,0,1783364461,12730.198085210002,393.26595744000224,54169.85351664 2026-07-06,19:01:03.000,187,11049078,-795,0,1783364462,12730.285657239998,393.2377609200048,54169.923387840005 2026-07-06,19:01:04.000,187,11049113,-795,0,1783364463,12730.359756649988,393.2236626599988,54170.03518176001 2026-07-06,19:01:05.000,187,11049083,-795,0,1783364464,12730.366492959998,393.21661352999945,54170.00024616 2026-07-06,19:01:06.000,187,11049003,-795,0,1783364465,12730.312602479993,393.2095644000001,54169.84652952001 2026-07-06,19:01:07.000,187,11049148,-795,0,1783364466,12730.406910819998,393.15317135999794,54169.93037496 2026-07-06,19:01:08.000,187,11049027,-635,0,1783364467,12730.326075099998,393.1390730999992,54169.79761968001 2026-07-06,19:01:09.000,187,11049111,-795,0,1783364468,12730.433856059994,393.09677832000307,54169.83255528 2026-07-06,19:01:10.000,187,11049120,-795,0,1783364469,12730.427119749998,393.1249748400005,54169.95133632 2026-07-06,19:01:11.000,187,11049057,-795,0,1783364470,12730.521428089989,393.061532669999,54170.049156 2026-07-06,19:01:12.000,187,11049061,-795,0,1783364471,12730.555109639994,393.0403852800009,54170.07710448 2026-07-06,19:01:13.000,187,11049058,-795,0,1783364472,12730.615736429994,393.05448353999964,54170.07011736 2026-07-06,19:01:14.000,187,11049026,-795,0,1783364473,12730.595527499994,393.0403852800009,54170.06313024001 2026-07-06,19:01:15.000,187,11049085,-795,0,1783364474,12730.64941798,392.98399223999877,54169.95832344 2026-07-06,19:01:16.000,187,11049068,-795,0,1783364475,12730.656154289994,393.0262870200022,54170.042168880005 2026-07-06,19:01:17.000,187,11049080,-795,0,1783364476,12730.81108942,393.03333615000156,54170.07710448 2026-07-06,19:01:18.000,187,11049082,-795,0,1783364477,12730.81108942,393.05448353999964,54170.11204008001 2026-07-06,19:01:19.000,187,11049022,-795,0,1783364478,12730.838034659995,393.05448353999964,54169.93736208001 2026-07-06,19:01:20.000,187,11049080,-795,0,1783364479,12730.959288239996,393.03333615000156,54170.139988560004 2026-07-06,19:01:21.000,187,11049085,-795,0,1783364480,12731.080541819996,393.0403852800009,54170.19588552 2026-07-06,19:01:22.000,187,11049017,-635,0,1783364481,12731.046860269991,393.0403852800009,54170.12601432 2026-07-06,19:01:23.000,187,11049085,-795,0,1783364482,12731.188322779992,393.03333615000156,54170.08409160001 2026-07-06,19:01:24.000,187,11049057,-755,0,1783364483,12731.087278129991,393.0403852800009,54170.01422040001 2026-07-06,19:01:25.000,187,11049056,-795,0,1783364484,12731.174850160001,393.0403852800009,54170.00024616 2026-07-06,19:01:26.000,187,11049100,-795,0,1783364485,12731.215268020002,393.09677832000307,54170.139988560004 2026-07-06,19:01:27.000,187,11049041,-755,0,1783364486,12731.262422189997,393.11792571000115,54170.209859760005 2026-07-06,19:01:28.000,187,11049073,-795,0,1783364487,12731.269158499992,393.1038274500024,54170.19588552 2026-07-06,19:01:29.000,187,11049049,-795,0,1783364488,12731.269158499992,393.1108765800018,54169.874478000005 2026-07-06,19:01:30.000,187,11049020,-795,0,1783364489,12731.282631119997,393.11792571000115,54170.10505296001 2026-07-06,19:01:31.000,187,11049014,-795,0,1783364490,12731.329785289992,393.08268006000435,54170.11204008001 2026-07-06,19:01:32.000,187,11049078,-635,0,1783364491,12731.329785289992,393.1108765800018,54170.223834 2026-07-06,19:01:33.000,187,11049048,-795,0,1783364492,12731.403884699997,393.11792571000115,54170.17492416 2026-07-06,19:01:34.000,187,11049043,-795,0,1783364493,12731.336521600002,393.1461222299986,54170.15396280001 2026-07-06,19:01:35.000,187,11049044,-595,0,1783364494,12731.383675769997,393.13202396999986,54170.16793704 2026-07-06,19:01:36.000,187,11049048,-795,0,1783364495,12731.376939460002,393.13202396999986,54170.30069232001 2026-07-06,19:01:37.000,187,11049073,-795,0,1783364496,12731.424093629998,393.1390730999992,54170.27973096001 2026-07-06,19:01:38.000,187,11048977,-795,0,1783364497,12731.417357320002,393.188417010002,54170.2937052 2026-07-06,19:01:40.000,187,11049091,-795,0,1783364499,12731.356730530002,393.16726962000394,54170.23780824 2026-07-06,19:01:41.000,187,11049011,-795,0,1783364500,12731.302840049997,393.2095644000001,54170.03518176001 2026-07-06,19:01:42.000,187,11048982,-795,0,1783364501,12731.302840049997,393.2377609200048,54170.16793704 2026-07-06,19:01:43.000,187,11049080,-795,0,1783364502,12731.451038869993,393.20251527000073,54170.38453776 2026-07-06,19:01:44.000,187,11049092,-795,0,1783364503,12731.444302559998,393.2236626599988,54170.51729304001 2026-07-06,19:01:45.000,187,11049084,-795,0,1783364504,12731.477984110003,393.2377609200048,54170.48934456001 2026-07-06,19:01:46.000,187,11049006,-795,0,1783364505,12731.410621009993,393.2095644000001,54170.44742184001 2026-07-06,19:01:47.000,187,11049053,-795,0,1783364506,12731.403884699997,393.1390730999992,54170.38453776 2026-07-06,19:01:48.000,187,11049067,-795,0,1783364507,12731.376939460002,393.11792571000115,54170.41947336001 2026-07-06,19:01:49.000,187,11049106,-795,0,1783364508,12731.383675769997,393.09677832000307,54170.38453776 2026-07-06,19:01:50.000,187,11049087,-795,0,1783364509,12731.289367429992,393.061532669999,54170.223834 2026-07-06,19:01:51.000,187,11049061,-795,0,1783364510,12731.329785289992,393.0756309299977,54170.31466656 2026-07-06,19:01:52.000,187,11049111,-795,0,1783364511,12731.397148390002,392.95579572000133,54170.45440896 2026-07-06,19:01:53.000,187,11049068,-795,0,1783364512,12731.376939460002,392.95579572000133,54170.38453776 2026-07-06,19:01:54.000,187,11049006,-795,0,1783364513,12731.370203149992,392.92055007000454,54170.35658928 2026-07-06,19:01:55.000,187,11049065,-795,0,1783364514,12731.370203149992,392.8641570300024,54170.160949920006 2026-07-06,19:01:56.000,187,11049017,-795,0,1783364515,12731.390412079993,392.8430096400043,54170.23082112001 2026-07-06,19:01:57.000,187,11049047,-795,0,1783364516,12731.370203149992,392.8430096400043,54170.27973096001 2026-07-06,19:01:58.000,187,11049071,-795,0,1783364517,12731.343257909997,392.8007148600009,54170.27973096001 2026-07-06,19:01:59.000,187,11049074,-755,0,1783364518,12731.410621009993,392.77251834000344,54170.23780824 2026-07-06,19:02:00.000,187,11049035,-795,0,1783364519,12731.376939460002,392.7513709499981,54170.07011736 2026-07-06,19:02:01.000,187,11049063,-755,0,1783364520,12731.491456729993,392.7020270400026,54170.258769600005 2026-07-06,19:02:02.000,187,11049055,-795,0,1783364521,12731.471247799993,392.6667813899985,54170.27274384001 2026-07-06,19:02:03.000,187,11049078,-795,0,1783364522,12731.457775180002,392.6667813899985,54170.16793704 2026-07-06,19:02:04.000,187,11049055,-795,0,1783364523,12731.484720419998,392.62448661000235,54170.1888984 2026-07-06,19:02:05.000,187,11049079,-795,0,1783364524,12731.410621009993,392.6315357400017,54169.96531056001 2026-07-06,19:02:06.000,187,11049080,-795,0,1783364525,12731.410621009993,392.5821918299989,54170.07710448 2026-07-06,19:02:07.000,187,11049076,-795,0,1783364526,12731.538610899988,392.57514269999956,54170.27973096001 2026-07-06,19:02:08.000,187,11049020,-795,0,1783364527,12731.518401969988,392.5328479200034,54170.223834 2026-07-06,19:02:09.000,187,11049055,-795,0,1783364528,12731.511665659993,392.5539953100015,54170.21684688 2026-07-06,19:02:10.000,187,11049068,-795,0,1783364529,12731.410621009993,392.5539953100015,54170.01422040001 2026-07-06,19:02:11.000,187,11049086,-795,0,1783364530,12731.471247799993,392.49055314,54170.13300144001 2026-07-06,19:02:12.000,187,11049061,-795,0,1783364531,12731.457775180002,392.47645488000126,54170.23082112001 2026-07-06,19:02:13.000,187,11049049,-795,0,1783364532,12731.477984110003,392.47645488000126,54170.160949920006 2026-07-06,19:02:14.000,187,11049090,-795,0,1783364533,12731.451038869993,392.46235662000254,54170.1190272 2026-07-06,19:02:15.000,187,11049070,-795,0,1783364534,12731.491456729993,392.49055314,54170.160949920006 2026-07-06,19:02:16.000,187,11049061,-715,0,1783364535,12731.558819829988,392.5046513999987,54170.34261504 2026-07-06,19:02:17.000,187,11049107,-795,0,1783364536,12731.565556139998,392.5680935700002,54170.30069232001 2026-07-06,19:02:18.000,187,11049048,-795,0,1783364537,12731.565556139998,392.53989705000276,54170.27973096001 2026-07-06,19:02:19.000,187,11049099,-795,0,1783364538,12731.484720419998,392.56104444000084,54170.160949920006 2026-07-06,19:02:20.000,187,11049050,-795,0,1783364539,12731.464511489998,392.5680935700002,54170.10505296001 2026-07-06,19:02:21.000,187,11049087,-795,0,1783364540,12731.552083519993,392.6033392200043,54170.223834 2026-07-06,19:02:22.000,187,11049082,-795,0,1783364541,12731.545347209998,392.61038835000363,54170.377550640005 2026-07-06,19:02:23.000,187,11049042,-795,0,1783364542,12731.585765069998,392.62448661000235,54170.46139608 2026-07-06,19:02:24.000,187,11049098,-795,0,1783364543,12731.572292449993,392.6033392200043,54170.40549912 2026-07-06,19:02:25.000,187,11049094,-795,0,1783364544,12731.552083519993,392.6667813899985,54170.34960216001 2026-07-06,19:02:26.000,187,11049112,-795,0,1783364545,12731.552083519993,392.67383051999786,54170.426460480005 2026-07-06,19:02:27.000,187,11049058,-795,0,1783364546,12731.525138279998,392.68792878000386,54170.307679440004 2026-07-06,19:02:28.000,187,11049098,-795,0,1783364547,12731.585765069998,392.65973225999915,54170.35658928 2026-07-06,19:02:29.000,187,11049126,-795,0,1783364548,12731.471247799993,392.72317443000065,54170.11204008001 2026-07-06,19:02:30.000,187,11049121,-795,0,1783364549,12731.451038869993,392.6949779100032,54170.21684688 2026-07-06,19:02:31.000,187,11049105,-795,0,1783364550,12731.471247799993,392.6949779100032,54170.27973096001 2026-07-06,19:02:32.000,187,11049075,-795,0,1783364551,12731.545347209998,392.70907617000194,54170.46838320001 2026-07-06,19:02:33.000,187,11049101,-795,0,1783364552,12731.565556139998,392.72317443000065,54170.44043472001 2026-07-06,19:02:34.000,187,11049128,-795,0,1783364553,12731.558819829988,392.72317443000065,54170.39851200001 2026-07-06,19:02:35.000,187,11049039,-795,0,1783364554,12731.484720419998,392.7161253000013,54170.26575672 2026-07-06,19:02:36.000,187,11049131,-795,0,1783364555,12731.491456729993,392.70907617000194,54170.26575672 2026-07-06,19:02:37.000,187,11049090,-795,0,1783364556,12731.464511489998,392.7161253000013,54170.307679440004 2026-07-06,19:02:38.000,187,11049090,-795,0,1783364557,12731.552083519993,392.7584200800047,54170.44043472001 2026-07-06,19:02:39.000,187,11049064,-795,0,1783364558,12731.585765069998,392.7936657300015,54170.44043472001 2026-07-06,19:02:40.000,187,11049064,-795,0,1783364559,12731.525138279998,392.73022356,54170.21684688 2026-07-06,19:02:41.000,187,11049117,-795,0,1783364560,12731.558819829988,392.7584200800047,54170.37056352001 2026-07-06,19:02:42.000,187,11049082,-795,0,1783364561,12731.579028759988,392.7372726899994,54170.34960216001 2026-07-06,19:02:43.000,187,11049060,-795,0,1783364562,12731.605973999998,392.77251834000344,54170.30069232001 2026-07-06,19:02:44.000,187,11049059,-795,0,1783364563,12731.605973999998,392.7654692100041,54170.2937052 2026-07-06,19:02:45.000,187,11049076,-795,0,1783364564,12731.599237689989,392.8007148600009,54170.17492416 2026-07-06,19:02:46.000,187,11049078,-795,0,1783364565,12731.605973999998,392.78661660000216,54170.06313024001 2026-07-06,19:02:47.000,187,11049026,-795,0,1783364566,12731.673337099994,392.80776399000024,54170.21684688 2026-07-06,19:02:48.000,187,11049083,-795,0,1783364567,12731.707018649999,392.80776399000024,54170.223834 2026-07-06,19:02:49.000,187,11049091,-795,0,1783364568,12731.808063299999,392.7795674700028,54170.28671808 2026-07-06,19:02:50.000,187,11049077,-795,0,1783364569,12731.740700199989,392.7654692100041,54170.042168880005 2026-07-06,19:02:51.000,187,11049089,-795,0,1783364570,12731.84174484999,392.7795674700028,54170.1888984 2026-07-06,19:02:52.000,187,11049090,-795,0,1783364571,12731.915844259995,392.7936657300015,54170.21684688 2026-07-06,19:02:53.000,187,11049085,-795,0,1783364572,12731.94952581,392.7795674700028,54170.223834 2026-07-06,19:02:54.000,187,11049109,-795,0,1783364573,12731.98320735999,392.7795674700028,54170.2937052 2026-07-06,19:02:55.000,187,11049090,-795,0,1783364574,12732.03036153,392.7584200800047,54170.30069232001 2026-07-06,19:02:56.000,187,11049045,-795,0,1783364575,12732.04383414999,392.7513709499981,54170.23780824 2026-07-06,19:02:57.000,187,11049093,-795,0,1783364576,12732.117933559995,392.7372726899994,54170.19588552 2026-07-06,19:02:58.000,187,11049092,-795,0,1783364577,12732.17182404,392.7020270400026,54170.258769600005 2026-07-06,19:02:59.000,187,11049090,-795,0,1783364578,12732.14487879999,392.72317443000065,54170.1888984 2026-07-06,19:03:01.000,187,11049096,-795,0,1783364580,12732.333495480001,392.6808796500045,54170.17492416 2026-07-06,19:03:02.000,187,11049063,-795,0,1783364581,12732.313286550001,392.6526831299998,54170.139988560004 2026-07-06,19:03:03.000,187,11049094,-795,0,1783364582,12732.414331200001,392.6456340000004,54170.34960216001 2026-07-06,19:03:04.000,187,11049022,-795,0,1783364583,12732.488430609992,392.6033392200043,54170.377550640005 2026-07-06,19:03:05.000,187,11049101,-795,0,1783364584,12732.549057399992,392.59629008999764,54170.44742184001 2026-07-06,19:03:06.000,187,11049044,-795,0,1783364585,12732.542321089997,392.57514269999956,54170.38453776 2026-07-06,19:03:07.000,187,11049032,-795,0,1783364586,12732.549057399992,392.57514269999956,54170.41248624 2026-07-06,19:03:08.000,187,11049106,-795,0,1783364587,12732.602947879997,392.53989705000276,54170.4334476 2026-07-06,19:03:09.000,187,11049087,-795,0,1783364588,12732.609684189993,392.5328479200034,54170.45440896 2026-07-06,19:03:10.000,187,11049061,-795,0,1783364589,12732.569266329992,392.49055314,54170.40549912 2026-07-06,19:03:11.000,187,11049027,-795,0,1783364590,12732.569266329992,392.49760226999933,54170.37056352001 2026-07-06,19:03:12.000,187,11049093,-795,0,1783364591,12732.656838360002,392.4835040100006,54170.48934456001 2026-07-06,19:03:13.000,187,11049083,-795,0,1783364592,12732.697256220003,392.4482583600038,54170.57319 2026-07-06,19:03:14.000,187,11049051,-795,0,1783364593,12732.670310979993,392.39186532000167,54170.55222864 2026-07-06,19:03:15.000,187,11049088,-795,0,1783364594,12732.677047290003,392.39891445000103,54170.496331680006 2026-07-06,19:03:16.000,187,11049081,-795,0,1783364595,12732.636629430002,392.36366880000423,54170.44742184001 2026-07-06,19:03:17.000,187,11049050,-795,0,1783364596,12732.683783599998,392.3002266300027,54170.41248624 2026-07-06,19:03:18.000,187,11049089,-795,0,1783364597,12732.757883009988,392.26498097999865,54170.5033188 2026-07-06,19:03:19.000,187,11049082,-795,0,1783364598,12732.764619319998,392.2438335900006,54170.594151360005 2026-07-06,19:03:20.000,187,11049089,-795,0,1783364599,12732.737674079988,392.2015388100044,54170.53126728 2026-07-06,19:03:21.000,187,11049121,-795,0,1783364600,12732.697256220003,392.1451457700023,54170.426460480005 2026-07-06,19:03:22.000,187,11049060,-795,0,1783364601,12732.710728839993,392.0958018599995,54170.496331680006 2026-07-06,19:03:23.000,187,11049037,-795,0,1783364602,12732.744410389998,392.06760534000205,54170.51729304001 2026-07-06,19:03:24.000,187,11049080,-795,0,1783364603,12732.764619319998,392.0605562100027,54170.56620288001 2026-07-06,19:03:25.000,187,11049083,-795,0,1783364604,12732.757883009988,392.0394088200046,54170.545241520005 2026-07-06,19:03:26.000,187,11049090,-795,0,1783364605,12732.710728839993,392.01826142999926,54170.34960216001 2026-07-06,19:03:27.000,187,11049108,-795,0,1783364606,12732.724201459998,392.00416317000054,54170.48934456001 2026-07-06,19:03:28.000,187,11049073,-795,0,1783364607,12732.805037179998,391.9618683900044,54170.62908696 2026-07-06,19:03:29.000,187,11049062,-795,0,1783364608,12732.791564559993,391.94072099999903,54170.60812560001 2026-07-06,19:03:30.000,187,11049064,-795,0,1783364609,12732.730937769993,391.90547535000223,54170.545241520005 2026-07-06,19:03:31.000,187,11049071,-795,0,1783364610,12732.656838360002,391.94072099999903,54170.41248624 2026-07-06,19:03:32.000,187,11049049,-795,0,1783364611,12732.710728839993,391.8984262200029,54170.41947336001 2026-07-06,19:03:33.000,187,11049085,-795,0,1783364612,12732.730937769993,391.9125244800016,54170.5033188 2026-07-06,19:03:34.000,187,11049066,-795,0,1783364613,12732.724201459998,391.8772788300048,54170.46139608 2026-07-06,19:03:35.000,187,11049103,-755,0,1783364614,12732.677047290003,391.87022969999816,54170.44043472001 2026-07-06,19:03:36.000,187,11049088,-795,0,1783364615,12732.710728839993,391.79268926999794,54170.37056352001 2026-07-06,19:03:37.000,187,11049092,-795,0,1783364616,12732.764619319998,391.79973840000457,54170.46139608 2026-07-06,19:03:38.000,187,11049000,-795,0,1783364617,12732.724201459998,391.7503944900018,54170.41248624 2026-07-06,19:03:39.000,187,11049085,-795,0,1783364618,12732.690519909993,391.75744362000114,54170.35658928 2026-07-06,19:03:40.000,187,11049098,-795,0,1783364619,12732.751146699993,391.73629623000306,54170.23082112001 2026-07-06,19:03:41.000,187,11049085,-795,0,1783364620,12732.751146699993,391.73629623000306,54170.27274384001 2026-07-06,19:03:42.000,187,11049090,-795,0,1783364621,12732.798300869988,391.7644927500005,54170.27973096001 2026-07-06,19:03:43.000,187,11049118,-795,0,1783364622,12732.879136589989,391.7503944900018,54170.44742184001 2026-07-06,19:03:44.000,187,11049095,-795,0,1783364623,12732.858927659989,391.72219797000434,54170.39152488 2026-07-06,19:03:45.000,187,11049078,-675,0,1783364624,12732.858927659989,391.7644927500005,54170.38453776 2026-07-06,19:03:46.000,187,11049092,-795,0,1783364625,12732.906081829999,391.67285406000155,54170.48235744 2026-07-06,19:03:47.000,187,11049080,-795,0,1783364626,12732.805037179998,391.7151488399977,54170.33562792 2026-07-06,19:03:48.000,187,11049055,-795,0,1783364627,12732.865663969998,391.6869523200003,54170.38453776 2026-07-06,19:03:49.000,187,11049102,-795,0,1783364628,12732.811773489993,391.6305592799981,54170.48235744 2026-07-06,19:03:50.000,187,11049090,-795,0,1783364629,12732.825246109998,391.54596971999854,54170.51729304001 2026-07-06,19:03:51.000,187,11049041,-795,0,1783364630,12732.811773489993,391.4543310299996,54170.39152488 2026-07-06,19:03:52.000,187,11049055,-795,0,1783364631,12732.831982419993,391.3908888599981,54170.545241520005 2026-07-06,19:03:53.000,187,11049038,-795,0,1783364632,12732.852191349994,391.34859408000193,54170.44043472001 2026-07-06,19:03:54.000,187,11049060,-795,0,1783364633,12732.939763379989,391.3203975600045,54170.48934456001 2026-07-06,19:03:55.000,187,11049100,-795,0,1783364634,12732.95997230999,391.2851519100004,54170.48934456001 2026-07-06,19:03:56.000,187,11049114,-795,0,1783364635,12732.939763379989,391.2710536500017,54170.35658928 2026-07-06,19:03:57.000,187,11049115,-795,0,1783364636,12732.953235999994,391.2217097399989,54170.35658928 2026-07-06,19:03:58.000,187,11049158,-795,0,1783364637,12733.013862789994,391.20056235000084,54170.37056352001 2026-07-06,19:03:59.000,187,11049139,-795,0,1783364638,12733.10817113,391.17941496000276,54170.5033188 2026-07-06,19:04:00.000,187,11049109,-795,0,1783364639,12733.007126479999,391.17941496000276,54170.40549912 2026-07-06,19:04:02.000,187,11049040,-795,0,1783364641,12733.094698509994,391.1230219200006,54170.40549912 2026-07-06,19:04:03.000,187,11049044,-795,0,1783364642,12733.034071719994,391.1441693099987,54170.426460480005 2026-07-06,19:04:04.000,187,11049072,-795,0,1783364643,12733.10143481999,391.11597279000125,54170.40549912 2026-07-06,19:04:05.000,187,11049103,-795,0,1783364644,12733.04080802999,391.11597279000125,54170.33562792 2026-07-06,19:04:06.000,187,11049041,-795,0,1783364645,12733.02059909999,391.1230219200006,54170.23082112001 2026-07-06,19:04:07.000,187,11049114,-795,0,1783364646,12733.00039016999,391.1230219200006,54170.28671808 2026-07-06,19:04:08.000,187,11049093,-795,0,1783364647,12732.98018123999,391.0736780099978,54170.223834 2026-07-06,19:04:09.000,187,11049112,-795,0,1783364648,12733.074489579994,391.08072714000446,54170.38453776 2026-07-06,19:04:10.000,187,11049073,-795,0,1783364649,12733.054280649994,391.0595797499991,54170.258769600005 2026-07-06,19:04:11.000,187,11049094,-795,0,1783364650,12733.04080802999,391.0454814900004,54170.27274384001 2026-07-06,19:04:12.000,187,11049088,-795,0,1783364651,12733.02059909999,391.0595797499991,54170.1888984 2026-07-06,19:04:13.000,187,11049058,-795,0,1783364652,12733.04080802999,391.0102358400036,54170.139988560004 2026-07-06,19:04:14.000,187,11049068,-795,0,1783364653,12733.12838006,391.03138323000167,54170.2937052 2026-07-06,19:04:15.000,187,11049097,-715,0,1783364654,12733.195743159995,391.00318671000423,54170.37056352001 2026-07-06,19:04:16.000,187,11049055,-795,0,1783364655,12733.24289732999,390.9608919300008,54170.328640800006 2026-07-06,19:04:17.000,187,11049070,-795,0,1783364656,12733.24289732999,390.95384280000144,54170.23780824 2026-07-06,19:04:18.000,187,11049052,-795,0,1783364657,12733.377623529996,390.925646280004,54170.25178248001 2026-07-06,19:04:19.000,187,11049090,-795,0,1783364658,12733.40456876999,390.8974497599993,54170.328640800006 2026-07-06,19:04:20.000,187,11049093,-795,0,1783364659,12733.397832459996,390.925646280004,54170.31466656 2026-07-06,19:04:21.000,187,11049073,-795,0,1783364660,12733.40456876999,390.89040062999993,54170.209859760005 2026-07-06,19:04:23.000,187,11049086,-795,0,1783364662,12733.512349730001,390.9397445400027,54170.27274384001 2026-07-06,19:04:24.000,187,11049091,-795,0,1783364663,12733.586449139992,390.95384280000144,54170.40549912 2026-07-06,19:04:25.000,187,11049076,-795,0,1783364664,12733.606658069992,390.99613758000487,54170.4334476 2026-07-06,19:04:26.000,187,11049043,-795,0,1783364665,12733.674021170002,391.0102358400036,54170.4334476 2026-07-06,19:04:27.000,187,11049088,-795,0,1783364666,12733.700966409997,391.01728497000295,54170.426460480005 2026-07-06,19:04:28.000,187,11049071,-795,0,1783364667,12733.714439030002,390.99613758000487,54170.475370320004 2026-07-06,19:04:29.000,187,11049109,-715,0,1783364668,12733.795274750002,391.0454814900004,54170.53126728 2026-07-06,19:04:30.000,187,11049120,-795,0,1783364669,12733.808747369992,391.0454814900004,54170.60812560001 2026-07-06,19:04:31.000,187,11049108,-795,0,1783364670,12733.788538439992,391.0454814900004,54170.58716424001 2026-07-06,19:04:32.000,187,11049122,-795,0,1783364671,12733.828956299993,391.038432360001,54170.62209984 2026-07-06,19:04:34.000,187,11049067,-795,0,1783364673,12733.869374159993,391.0736780099978,54170.62908696 2026-07-06,19:04:35.000,187,11049069,-795,0,1783364674,12733.855901540002,391.08072714000446,54170.643061200004 2026-07-06,19:04:36.000,187,11049084,-795,0,1783364675,12733.903055709998,391.11597279000125,54170.69197104 2026-07-06,19:04:37.000,187,11049074,-795,0,1783364676,12733.923264639998,391.13007104999997,54170.643061200004 2026-07-06,19:04:38.000,187,11049065,-795,0,1783364677,12733.916528330003,391.13712017999933,54170.58017712 2026-07-06,19:04:39.000,187,11049085,-795,0,1783364678,12733.950209879993,391.13712017999933,54170.65004832 2026-07-06,19:04:40.000,187,11049089,-795,0,1783364679,12734.037781909989,391.13712017999933,54170.80376496001 2026-07-06,19:04:41.000,187,11049079,-795,0,1783364680,12734.064727149998,391.17941496000276,54170.75485512001 2026-07-06,19:04:42.000,187,11049039,-795,0,1783364681,12734.098408699989,391.2358080000049,54170.75485512001 2026-07-06,19:04:43.000,187,11049106,-795,0,1783364682,12734.098408699989,391.21466060999956,54170.62908696 2026-07-06,19:04:44.000,187,11049095,-795,0,1783364683,12734.105145009999,391.24285713000427,54170.55921576 2026-07-06,19:04:45.000,187,11049144,-795,0,1783364684,12734.125353939999,391.1864640900021,54170.643061200004 2026-07-06,19:04:46.000,187,11049070,-795,0,1783364685,12734.192717039994,391.1864640900021,54170.68498392001 2026-07-06,19:04:47.000,187,11049051,-795,0,1783364686,12734.233134899994,391.16531670000404,54170.72690664 2026-07-06,19:04:48.000,187,11049072,-795,0,1783364687,12734.172508109994,391.16531670000404,54170.65703544001 2026-07-06,19:04:49.000,187,11049087,-795,0,1783364688,12734.21966227999,391.1230219200006,54170.55921576 2026-07-06,19:04:50.000,187,11049018,-795,0,1783364689,12734.21966227999,391.13007104999997,54170.61511272001 2026-07-06,19:04:51.000,187,11049114,-795,0,1783364690,12734.273552759994,391.0595797499991,54170.62908696 2026-07-06,19:04:52.000,187,11049001,-795,0,1783364691,12734.226398589999,391.0948254000032,54170.51729304001 2026-07-06,19:04:53.000,187,11049152,-715,0,1783364692,12734.26008013999,391.06662887999846,54170.51030592 2026-07-06,19:04:54.000,187,11049078,-795,0,1783364693,12734.26008013999,391.0595797499991,54170.34960216001 2026-07-06,19:04:55.000,187,11049102,-795,0,1783364694,12734.28702538,391.0595797499991,54170.53126728 2026-07-06,19:04:56.000,187,11049114,-795,0,1783364695,12734.374597409995,391.00318671000423,54170.69895816 2026-07-06,19:04:57.000,187,11049063,-795,0,1783364696,12734.3678611,390.9749901899995,54170.664022560006 2026-07-06,19:04:58.000,187,11049053,-795,0,1783364697,12734.313970619995,390.9820393199989,54170.70594528001 2026-07-06,19:04:59.000,187,11049092,-795,0,1783364698,12734.30049799999,390.91859715000464,54170.55921576 2026-07-06,19:05:00.000,187,11049037,-795,0,1783364699,12734.30049799999,390.911548019998,54170.56620288001 2026-07-06,19:05:01.000,187,11049084,-715,0,1783364700,12734.226398589999,390.89040062999993,54170.55222864 2026-07-06,19:05:02.000,187,11049108,-795,0,1783364701,12734.273552759994,390.8763023700012,54170.643061200004 2026-07-06,19:05:03.000,187,11049041,-795,0,1783364702,12734.21966227999,390.91859715000464,54170.53126728 2026-07-06,19:05:04.000,187,11049020,-795,0,1783364703,12734.17924441999,390.8833515000006,54170.39152488 2026-07-06,19:05:05.000,187,11049084,-795,0,1783364704,12734.246607519999,390.90449888999865,54170.51030592 2026-07-06,19:05:06.000,187,11049049,-795,0,1783364705,12734.26008013999,390.925646280004,54170.58017712 2026-07-06,19:05:07.000,187,11049063,-795,0,1783364706,12734.28028906999,390.9397445400027,54170.55921576 2026-07-06,19:05:08.000,187,11049085,-795,0,1783364707,12734.354388479995,390.8763023700012,54170.6779968 2026-07-06,19:05:09.000,187,11049087,-795,0,1783364708,12734.354388479995,390.85515498000314,54170.61511272001 2026-07-06,19:05:10.000,187,11049072,-795,0,1783364709,12734.3678611,390.8974497599993,54170.60812560001 2026-07-06,19:05:11.000,187,11049077,-795,0,1783364710,12734.44869682,390.8622041100025,54170.8177392 2026-07-06,19:05:12.000,187,11049105,-795,0,1783364711,12734.475642059995,390.8622041100025,54170.85966192 2026-07-06,19:05:13.000,187,11049069,-795,0,1783364712,12734.495850989995,390.8622041100025,54170.80376496001 2026-07-06,19:05:14.000,187,11049088,-795,0,1783364713,12734.394806339995,390.86925324000185,54170.58017712 2026-07-06,19:05:15.000,187,11049043,-795,0,1783364714,12734.475642059995,390.8410567200044,54170.67100968 2026-07-06,19:05:16.000,187,11049084,-795,0,1783364715,12734.52953254,390.8269584599984,54170.71991952 2026-07-06,19:05:17.000,187,11049077,-795,0,1783364716,12734.48237836999,390.8410567200044,54170.77581648001 2026-07-06,19:05:18.000,187,11049072,-795,0,1783364717,12734.475642059995,390.8340075899978,54170.65703544001 2026-07-06,19:05:19.000,187,11049077,-795,0,1783364718,12734.54300515999,390.8269584599984,54170.70594528001 2026-07-06,19:05:20.000,187,11049133,-795,0,1783364719,12734.65078612,390.81990932999906,54170.84568768 2026-07-06,19:05:21.000,187,11049113,-795,0,1783364720,12734.664258739991,390.8340075899978,54170.831713440006 2026-07-06,19:05:22.000,187,11049030,-795,0,1783364721,12734.697940289996,390.85515498000314,54170.761842240005 2026-07-06,19:05:23.000,187,11049133,-795,0,1783364722,12734.63057719,390.8269584599984,54170.60113848 2026-07-06,19:05:24.000,187,11049119,-795,0,1783364723,12734.61036826,390.86925324000185,54170.545241520005 2026-07-06,19:05:25.000,187,11049075,-795,0,1783364724,12734.684467669991,390.8340075899978,54170.60113848 2026-07-06,19:05:26.000,187,11049108,-795,0,1783364725,12734.697940289996,390.798761940001,54170.57319 2026-07-06,19:05:27.000,187,11049090,-795,0,1783364726,12734.805721249992,390.81990932999906,54170.8177392 2026-07-06,19:05:28.000,187,11049080,-795,0,1783364727,12734.724885529991,390.78466368000227,54170.57319 2026-07-06,19:05:29.000,187,11049076,-795,0,1783364728,12734.778776009996,390.8269584599984,54170.60113848 2026-07-06,19:05:30.000,187,11049088,-795,0,1783364729,12734.778776009996,390.80581107000035,54170.65004832 2026-07-06,19:05:31.000,187,11049062,-795,0,1783364730,12734.765303389991,390.8481058500038,54170.545241520005 2026-07-06,19:05:32.000,187,11049059,-795,0,1783364731,12734.819193869997,390.8410567200044,54170.643061200004 2026-07-06,19:05:33.000,187,11049093,-795,0,1783364732,12734.819193869997,390.8481058500038,54170.57319 2026-07-06,19:05:34.000,187,11049129,-795,0,1783364733,12734.765303389991,390.798761940001,54170.496331680006 2026-07-06,19:05:35.000,187,11049093,-795,0,1783364734,12734.825930179992,390.81990932999906,54170.60812560001 2026-07-06,19:05:36.000,187,11049064,-755,0,1783364735,12734.832666490001,390.8269584599984,54170.8177392 2026-07-06,19:05:37.000,187,11049081,-795,0,1783364736,12734.866348039992,390.8481058500038,54170.80376496001 2026-07-06,19:05:38.000,187,11049108,-795,0,1783364737,12734.859611729997,390.8340075899978,54170.761842240005 2026-07-06,19:05:39.000,187,11049087,-795,0,1783364738,12734.805721249992,390.8410567200044,54170.65703544001 2026-07-06,19:05:40.000,187,11049079,-795,0,1783364739,12734.825930179992,390.8481058500038,54170.69895816 2026-07-06,19:05:41.000,187,11049071,-795,0,1783364740,12734.873084350002,390.8622041100025,54170.80376496001 2026-07-06,19:05:42.000,187,11049106,-795,0,1783364741,12734.886556969992,390.8481058500038,54170.84568768 2026-07-06,19:05:43.000,187,11049048,-795,0,1783364742,12734.832666490001,390.8410567200044,54170.72690664 2026-07-06,19:05:44.000,187,11049062,-795,0,1783364743,12734.798984939996,390.8269584599984,54170.58716424001 2026-07-06,19:05:45.000,187,11049097,-795,0,1783364744,12734.879820659997,390.81990932999906,54170.74088088 2026-07-06,19:05:46.000,187,11049025,-795,0,1783364745,12734.920238519997,390.77056542000355,54170.761842240005 2026-07-06,19:05:47.000,187,11049044,-795,0,1783364746,12734.900029589997,390.7353197699995,54170.69895816 2026-07-06,19:05:48.000,187,11049049,-675,0,1783364747,12734.940447449997,390.6930249900033,54170.71991952 2026-07-06,19:05:49.000,187,11049075,-795,0,1783364748,12734.879820659997,390.64368108000053,54170.664022560006 2026-07-06,19:05:50.000,187,11049090,-795,0,1783364749,12734.920238519997,390.6013863000044,54170.75485512001 2026-07-06,19:05:51.000,187,11049102,-795,0,1783364750,12734.994337930002,390.57318977999967,54170.87363616001 2026-07-06,19:05:52.000,187,11049104,-795,0,1783364751,12734.987601619992,390.5167967400048,54170.91555888 2026-07-06,19:05:53.000,187,11049117,-795,0,1783364752,12735.007810549992,390.53794413000287,54170.84568768 2026-07-06,19:05:54.000,187,11049101,-795,0,1783364753,12734.866348039992,390.47450196000136,54170.68498392001 2026-07-06,19:05:55.000,187,11049034,-795,0,1783364754,12734.974129000002,390.3828632700024,54170.810752080004 2026-07-06,19:05:56.000,187,11049091,-795,0,1783364755,12734.994337930002,390.32647023000027,54170.85966192 2026-07-06,19:05:57.000,187,11049081,-795,0,1783364756,12734.960656379997,390.2912245800035,54170.85267480001 2026-07-06,19:05:58.000,187,11049077,-795,0,1783364757,12734.933711140002,390.2348315400013,54170.71991952 2026-07-06,19:05:59.000,187,11049073,-795,0,1783364758,12734.980865309997,390.18548762999853,54170.810752080004 2026-07-06,19:06:00.000,187,11049062,-795,0,1783364759,12735.028019479993,390.1079471999983,54170.94350736001 2026-07-06,19:06:01.000,187,11049123,-795,0,1783364760,12735.041492099997,390.1220454600043,54170.94350736001 2026-07-06,19:06:02.000,187,11049076,-795,0,1783364761,12734.953920070002,390.0727015500015,54170.831713440006 2026-07-06,19:06:03.000,187,11049060,-795,0,1783364762,12735.041492099997,390.00221025000064,54170.73389376001 2026-07-06,19:06:04.000,187,11049070,-795,0,1783364763,12735.041492099997,389.9458172099985,54170.73389376001 2026-07-06,19:06:05.000,187,11049084,-795,0,1783364764,12735.088646269993,389.8753259100049,54170.831713440006 2026-07-06,19:06:06.000,187,11049107,-795,0,1783364765,12735.176218299988,389.8330311300015,54170.9574816 2026-07-06,19:06:07.000,187,11049115,-795,0,1783364766,12735.169481989993,389.8118837400034,54170.96446872 2026-07-06,19:06:08.000,187,11049047,-795,0,1783364767,12735.176218299988,389.6990976599991,54170.93652024 2026-07-06,19:06:09.000,187,11049044,-795,0,1783364768,12735.162745679998,389.67090114000166,54170.79677784 2026-07-06,19:06:10.000,187,11049037,-795,0,1783364769,12735.243581399998,389.57221332000336,54170.85267480001 2026-07-06,19:06:11.000,187,11049066,-795,0,1783364770,12735.230108779993,389.52286941000057,54170.79677784 2026-07-06,19:06:12.000,187,11049086,-795,0,1783364771,12735.216636159988,389.45942723999906,54170.831713440006 2026-07-06,19:06:13.000,187,11049105,-795,0,1783364772,12735.216636159988,389.41008333000354,54170.72690664 2026-07-06,19:06:14.000,187,11049060,-795,0,1783364773,12735.236845089988,389.32549377000396,54170.60812560001 2026-07-06,19:06:15.000,187,11049088,-795,0,1783364774,12735.331153429994,389.24795334000373,54170.73389376001 2026-07-06,19:06:16.000,187,11049049,-795,0,1783364775,12735.378307599989,389.2268059499984,54170.92254600001 2026-07-06,19:06:17.000,187,11049088,-795,0,1783364776,12735.391780219994,389.16336378000415,54170.78979072 2026-07-06,19:06:18.000,187,11049070,-715,0,1783364777,12735.371571289994,389.0717250899979,54170.747868 2026-07-06,19:06:19.000,187,11049106,-795,0,1783364778,12735.337889739989,389.0858233500039,54170.594151360005 2026-07-06,19:06:20.000,187,11049066,-795,0,1783364779,12735.391780219994,389.0223811800024,54170.68498392001 2026-07-06,19:06:21.000,187,11049114,-795,0,1783364780,12735.51977010999,389.00123379000433,54170.73389376001 2026-07-06,19:06:22.000,187,11049074,-795,0,1783364781,12735.445670699999,388.98713552999834,54170.77581648001 2026-07-06,19:06:23.000,187,11049078,-795,0,1783364782,12735.445670699999,388.980086399999,54170.71991952 2026-07-06,19:06:24.000,187,11049051,-795,0,1783364783,12735.385043909999,388.8743494500013,54170.51729304001 2026-07-06,19:06:25.000,187,11049085,-795,0,1783364784,12735.445670699999,388.8461529300039,54170.69197104 2026-07-06,19:06:26.000,187,11049063,-795,0,1783364785,12735.472615939994,388.80385815000045,54170.76882936 2026-07-06,19:06:27.000,187,11049089,-795,0,1783364786,12735.43893438999,388.76861250000366,54170.73389376001 2026-07-06,19:06:28.000,187,11049101,-795,0,1783364787,12735.46587963,388.71926859000087,54170.78979072 2026-07-06,19:06:29.000,187,11049081,-795,0,1783364788,12735.391780219994,388.68402294000407,54170.747868 2026-07-06,19:06:30.000,187,11049104,-795,0,1783364789,12735.39851652999,388.64172816000064,54170.8177392 2026-07-06,19:06:31.000,187,11049082,-795,0,1783364790,12735.411989149994,388.6346790300013,54170.79677784 2026-07-06,19:06:32.000,187,11049114,-795,0,1783364791,12735.47935224999,388.5712368599998,54170.96446872 2026-07-06,19:06:33.000,187,11049032,-795,0,1783364792,12735.45914331999,388.55713860000105,54170.93652024 2026-07-06,19:06:34.000,187,11049107,-795,0,1783364793,12735.331153429994,388.5007455599989,54170.67100968 2026-07-06,19:06:35.000,187,11049040,-795,0,1783364794,12735.351362359994,388.5007455599989,54170.79677784 2026-07-06,19:06:36.000,187,11049083,-795,0,1783364795,12735.337889739989,388.47254904000147,54170.8177392 2026-07-06,19:06:37.000,187,11049064,-795,0,1783364796,12735.290735569994,388.4514016500034,54170.84568768 2026-07-06,19:06:38.000,187,11049082,-795,0,1783364797,12735.230108779993,388.43025425999804,54170.73389376001 2026-07-06,19:06:39.000,187,11049085,-795,0,1783364798,12735.142536749998,388.3809103500025,54170.810752080004 2026-07-06,19:06:40.000,187,11049081,-795,0,1783364799,12735.162745679998,388.3668120900038,54170.84568768 2026-07-06,19:06:41.000,187,11049100,-795,0,1783364800,12735.162745679998,388.3386155699991,54170.90857176 2026-07-06,19:06:42.000,187,11049062,-795,0,1783364801,12735.129064129993,388.24697688000015,54170.8876104 2026-07-06,19:06:43.000,187,11049050,-795,0,1783364802,12735.095382580002,388.26107513999887,54170.85966192 2026-07-06,19:06:44.000,187,11049052,-795,0,1783364803,12734.900029589997,388.27517340000486,54170.39152488 2026-07-06,19:06:45.000,187,11049069,-715,0,1783364804,12735.088646269993,388.204682100004,54170.85267480001 2026-07-06,19:06:46.000,187,11049128,-795,0,1783364805,12735.048228409993,388.2399277500008,54170.82472632001 2026-07-06,19:06:47.000,187,11049064,-795,0,1783364806,12734.967392689992,388.23287862000143,54170.83870056 2026-07-06,19:06:48.000,187,11049064,-795,0,1783364807,12734.933711140002,388.2399277500008,54170.89459752 2026-07-06,19:06:49.000,187,11049088,-795,0,1783364808,12734.960656379997,388.2187803600027,54170.89459752 2026-07-06,19:06:50.000,187,11048990,-795,0,1783364809,12734.947183759992,388.1764855799993,54170.85267480001 2026-07-06,19:06:51.000,187,11049080,-795,0,1783364810,12734.879820659997,388.21173123000335,54170.78979072 2026-07-06,19:06:52.000,187,11049078,-795,0,1783364811,12734.832666490001,388.1694364499999,54170.65703544001 2026-07-06,19:06:53.000,187,11049028,-795,0,1783364812,12734.785512319992,388.18353470999864,54170.56620288001 2026-07-06,19:06:54.000,187,11049061,-795,0,1783364813,12734.731621840001,388.21173123000335,54170.53825440001 2026-07-06,19:06:55.000,187,11049109,-795,0,1783364814,12734.785512319992,388.204682100004,54170.70594528001 2026-07-06,19:06:56.000,187,11049084,-795,0,1783364815,12734.825930179992,388.16238732000056,54170.77581648001 2026-07-06,19:06:57.000,187,11049078,-795,0,1783364816,12734.832666490001,388.1764855799993,54170.76882936 2026-07-06,19:06:58.000,187,11049033,-795,0,1783364817,12734.825930179992,388.16238732000056,54170.69197104 2026-07-06,19:06:59.000,187,11049057,-795,0,1783364818,12734.704676599991,388.204682100004,54170.545241520005 2026-07-06,19:07:00.000,187,11049066,-795,0,1783364819,12734.751830770001,388.19763297000463,54170.594151360005 2026-07-06,19:07:01.000,187,11049071,-795,0,1783364820,12734.751830770001,388.190583839998,54170.69895816 2026-07-06,19:07:02.000,187,11049075,-795,0,1783364821,12734.731621840001,388.1694364499999,54170.643061200004 2026-07-06,19:07:03.000,187,11049032,-795,0,1783364822,12734.617104569996,388.22582949000207,54170.56620288001 2026-07-06,19:07:05.000,187,11049031,-795,0,1783364824,12734.798984939996,388.18353470999864,54170.65703544001 2026-07-06,19:07:06.000,187,11049081,-795,0,1783364825,12734.792248630001,388.14828906000184,54170.65703544001 2026-07-06,19:07:07.000,187,11049056,-795,0,1783364826,12734.785512319992,388.1694364499999,54170.65703544001 2026-07-06,19:07:08.000,187,11049007,-795,0,1783364827,12734.738358149996,388.1764855799993,54170.65703544001 2026-07-06,19:07:09.000,187,11049069,-755,0,1783364828,12734.664258739991,388.19763297000463,54170.51030592 2026-07-06,19:07:10.000,187,11049086,-795,0,1783364829,12734.704676599991,388.1694364499999,54170.545241520005 2026-07-06,19:07:11.000,187,11049071,-795,0,1783364830,12734.758567079996,388.1694364499999,54170.68498392001 2026-07-06,19:07:12.000,187,11049143,-795,0,1783364831,12734.819193869997,388.1553381900012,54170.85267480001 2026-07-06,19:07:13.000,187,11049082,-795,0,1783364832,12734.866348039992,388.1764855799993,54170.77581648001 2026-07-06,19:07:14.000,187,11049025,-795,0,1783364833,12734.805721249992,388.14828906000184,54170.712932400005 2026-07-06,19:07:15.000,187,11049083,-795,0,1783364834,12734.772039700001,388.1130434099978,54170.60812560001 2026-07-06,19:07:16.000,187,11049093,-795,0,1783364835,12734.772039700001,388.1200925400044,54170.594151360005 2026-07-06,19:07:17.000,187,11049063,-715,0,1783364836,12734.825930179992,388.1059942799984,54170.69895816 2026-07-06,19:07:18.000,187,11049093,-795,0,1783364837,12734.825930179992,388.1130434099978,54170.73389376001 2026-07-06,19:07:19.000,187,11049133,-795,0,1783364838,12734.812457560001,388.077797760001,54170.6779968 2026-07-06,19:07:20.000,187,11049070,-795,0,1783364839,12734.839402799997,388.09894514999905,54170.664022560006 2026-07-06,19:07:21.000,187,11049101,-795,0,1783364840,12734.953920070002,388.0425521100042,54170.80376496001 2026-07-06,19:07:22.000,187,11049066,-795,0,1783364841,12734.913502210002,388.0073064600001,54170.76882936 2026-07-06,19:07:23.000,187,11049104,-795,0,1783364842,12734.960656379997,387.9791099400027,54170.69197104 2026-07-06,19:07:24.000,187,11049041,-795,0,1783364843,12734.846139109992,387.98615907000203,54170.45440896 2026-07-06,19:07:25.000,187,11049093,-795,0,1783364844,12734.987601619992,387.93681515999924,54170.62908696 2026-07-06,19:07:26.000,187,11049110,-795,0,1783364845,12735.001074239997,387.9297660299999,54170.67100968 2026-07-06,19:07:27.000,187,11049059,-795,0,1783364846,12735.081909959998,387.8663238599984,54170.810752080004 2026-07-06,19:07:28.000,187,11049062,-795,0,1783364847,12735.129064129993,387.7958325600048,54170.8876104 2026-07-06,19:07:29.000,187,11049086,-795,0,1783364848,12735.142536749998,387.7817342999988,54170.82472632001 2026-07-06,19:07:30.000,187,11049008,-795,0,1783364849,12735.142536749998,387.7253412600039,54170.664022560006 2026-07-06,19:07:31.000,187,11049032,-795,0,1783364850,12735.142536749998,387.6971447399992,54170.58017712 2026-07-06,19:07:32.000,187,11049069,-675,0,1783364851,12735.176218299988,387.6337025699977,54170.60812560001 2026-07-06,19:07:33.000,187,11049079,-795,0,1783364852,12735.129064129993,387.59140779000154,54170.65004832 2026-07-06,19:07:34.000,187,11049049,-795,0,1783364853,12735.108855199993,387.5843586600022,54170.62209984 2026-07-06,19:07:35.000,187,11049016,-795,0,1783364854,12735.034755790002,387.55616214000474,54170.41248624 2026-07-06,19:07:36.000,187,11049050,-795,0,1783364855,12735.075173650002,387.4856708400039,54170.53825440001 2026-07-06,19:07:37.000,187,11049054,-795,0,1783364856,12735.102118889998,387.49271997000324,54170.664022560006 2026-07-06,19:07:38.000,187,11049059,-795,0,1783364857,12735.088646269993,387.4645234499985,54170.62209984 2026-07-06,19:07:39.000,187,11049040,-795,0,1783364858,12734.994337930002,387.4504251899998,54170.55921576 2026-07-06,19:07:40.000,187,11049061,-795,0,1783364859,12734.947183759992,387.4786217100045,54170.40549912 2026-07-06,19:07:41.000,187,11049037,-795,0,1783364860,12734.893293280002,387.52796562000003,54170.3635764 2026-07-06,19:07:42.000,187,11049099,-795,0,1783364861,12734.832666490001,387.54206387999875,54170.34960216001 2026-07-06,19:07:43.000,187,11049071,-795,0,1783364862,12734.772039700001,387.5209164900007,54170.41248624 2026-07-06,19:07:44.000,187,11049056,-795,0,1783364863,12734.69120398,387.39403214999766,54170.426460480005 2026-07-06,19:07:45.000,187,11049073,-795,0,1783364864,12734.52953254,387.23190215999784,54170.25178248001 2026-07-06,19:07:46.000,187,11049011,-795,0,1783364865,12734.69120398,387.11206695000146,54170.35658928 2026-07-06,19:07:47.000,187,11049050,-795,0,1783364866,12734.738358149996,387.04862477999995,54170.41248624 2026-07-06,19:07:48.000,187,11049067,-795,0,1783364867,12734.825930179992,387.0063300000038,54170.5033188 2026-07-06,19:07:49.000,187,11049059,-795,0,1783364868,12734.846139109992,386.9781334799991,54170.60113848 2026-07-06,19:07:50.000,187,11049093,-795,0,1783364869,12734.798984939996,386.98518260999845,54170.496331680006 2026-07-06,19:07:51.000,187,11049043,-795,0,1783364870,12734.825930179992,387.0063300000038,54170.594151360005 2026-07-06,19:07:52.000,187,11049051,-795,0,1783364871,12734.920238519997,386.94993696000165,54170.78280360001 2026-07-06,19:07:53.000,187,11049091,-795,0,1783364872,12734.913502210002,386.96403522000037,54170.78979072 2026-07-06,19:07:54.000,187,11049101,-795,0,1783364873,12734.879820659997,386.9217404400042,54170.712932400005 2026-07-06,19:07:55.000,187,11049058,-795,0,1783364874,12734.765303389991,386.9217404400042,54170.62908696 2026-07-06,19:07:56.000,187,11049050,-715,0,1783364875,12734.758567079996,386.9076421799982,54170.62908696 2026-07-06,19:07:57.000,187,11049044,-795,0,1783364876,12734.785512319992,386.91469131000486,54170.65004832 2026-07-06,19:07:58.000,187,11049069,-795,0,1783364877,12734.805721249992,386.9428878300023,54170.78979072 2026-07-06,19:07:59.000,187,11049043,-795,0,1783364878,12734.765303389991,386.9287895700036,54170.71991952 2026-07-06,19:08:00.000,187,11049080,-795,0,1783364879,12734.778776009996,386.94993696000165,54170.6779968 2026-07-06,19:08:01.000,187,11049077,-755,0,1783364880,12734.785512319992,386.94993696000165,54170.74088088 2026-07-06,19:08:02.000,187,11049017,-795,0,1783364881,12734.792248630001,386.9287895700036,54170.79677784 2026-07-06,19:08:03.000,187,11049089,-795,0,1783364882,12734.751830770001,386.96403522000037,54170.747868 2026-07-06,19:08:04.000,187,11049071,-795,0,1783364883,12734.697940289996,386.96403522000037,54170.46838320001 2026-07-06,19:08:06.000,187,11049096,-795,0,1783364885,12734.67099505,387.0063300000038,54170.78280360001 2026-07-06,19:08:07.000,187,11049074,-795,0,1783364886,12734.697940289996,387.0063300000038,54170.831713440006 2026-07-06,19:08:08.000,187,11049044,-795,0,1783364887,12734.617104569996,387.01337913000316,54170.77581648001 2026-07-06,19:08:09.000,187,11049098,-795,0,1783364888,12734.56321408999,386.99928087000444,54170.70594528001 2026-07-06,19:08:10.000,187,11049047,-795,0,1783364889,12734.556477779995,386.99928087000444,54170.65703544001 2026-07-06,19:08:11.000,187,11049036,-795,0,1783364890,12734.54974147,386.9428878300023,54170.71991952 2026-07-06,19:08:12.000,187,11049076,-795,0,1783364891,12734.48237836999,386.9922317399978,54170.62908696 2026-07-06,19:08:13.000,187,11049090,-795,0,1783364892,12734.40154264999,386.9428878300023,54170.53126728 2026-07-06,19:08:14.000,187,11049091,-795,0,1783364893,12734.32744324,387.03452652000124,54170.496331680006 2026-07-06,19:08:15.000,187,11049075,-795,0,1783364894,12734.212925969994,387.0274773900019,54170.39152488 2026-07-06,19:08:16.000,187,11049077,-795,0,1783364895,12734.17924441999,387.03452652000124,54170.35658928 2026-07-06,19:08:17.000,187,11049085,-795,0,1783364896,12734.226398589999,386.9781334799991,54170.52428016 2026-07-06,19:08:18.000,187,11048976,-795,0,1783364897,12734.078199769989,387.0627230399987,54170.39851200001 2026-07-06,19:08:19.000,187,11049013,-795,0,1783364898,12734.024309289998,387.03452652000124,54170.39851200001 2026-07-06,19:08:20.000,187,11049041,-795,0,1783364899,12733.916528330003,387.13321433999954,54170.37056352001 2026-07-06,19:08:21.000,187,11049066,-755,0,1783364900,12733.896319400003,387.11206695000146,54170.30069232001 2026-07-06,19:08:22.000,187,11049066,-795,0,1783364901,12733.822219989997,387.21075476999977,54170.23780824 2026-07-06,19:08:23.000,187,11049094,-795,0,1783364902,12733.815483680002,387.14731259999826,54170.28671808 2026-07-06,19:08:24.000,187,11049061,-795,0,1783364903,12733.802011059997,387.16141086000425,54170.38453776 2026-07-06,19:08:25.000,187,11049060,-795,0,1783364904,12733.768329509992,387.13321433999954,54170.44043472001 2026-07-06,19:08:26.000,187,11049080,-795,0,1783364905,12733.593185450001,387.1191160800008,54170.091078720005 2026-07-06,19:08:27.000,187,11048995,-795,0,1783364906,12733.572976520001,387.1050178200021,54170.18191128001 2026-07-06,19:08:28.000,187,11049064,-795,0,1783364907,12733.519086039996,387.0909195600034,54170.21684688 2026-07-06,19:08:29.000,187,11049088,-795,0,1783364908,12733.505613419991,387.0627230399987,54170.209859760005 2026-07-06,19:08:30.000,187,11049105,-795,0,1783364909,12733.397832459996,387.083870430004,54170.09806584 2026-07-06,19:08:31.000,187,11049088,-795,0,1783364910,12733.37088722,387.0909195600034,54170.14697568 2026-07-06,19:08:32.000,187,11049060,-795,0,1783364911,12733.377623529996,387.1684599900036,54170.38453776 2026-07-06,19:08:33.000,187,11049097,-795,0,1783364912,12733.33046936,387.19665651000105,54170.34960216001 2026-07-06,19:08:34.000,187,11049019,-795,0,1783364913,12733.24289732999,387.21075476999977,54170.24479536 2026-07-06,19:08:35.000,187,11049060,-795,0,1783364914,12733.16206160999,387.23190215999784,54170.15396280001 2026-07-06,19:08:36.000,187,11049077,-795,0,1783364915,12733.02059909999,387.29534432999935,54170.06313024001 2026-07-06,19:08:37.000,187,11049078,-795,0,1783364916,12733.04080802999,387.29534432999935,54170.08409160001 2026-07-06,19:08:38.000,187,11049097,-795,0,1783364917,12732.906081829999,387.40813041000365,54170.06313024001 2026-07-06,19:08:39.000,187,11049075,-795,0,1783364918,12732.906081829999,387.415179540003,54170.19588552 2026-07-06,19:08:40.000,187,11049084,-795,0,1783364919,12732.872400279994,387.4856708400039,54170.12601432 2026-07-06,19:08:41.000,187,11049119,-795,0,1783364920,12732.865663969998,387.5138673600013,54170.32165368001 2026-07-06,19:08:42.000,187,11048994,-795,0,1783364921,12732.771355629993,387.55616214000474,54170.30069232001 2026-07-06,19:08:43.000,187,11049068,-795,0,1783364922,12732.703992529998,387.57026040000346,54170.09806584 2026-07-06,19:08:44.000,187,11049028,-795,0,1783364923,12732.670310979993,387.65484996000305,54170.08409160001 2026-07-06,19:08:45.000,187,11049052,-795,0,1783364924,12732.683783599998,387.6759973500011,54170.15396280001 2026-07-06,19:08:46.000,187,11049044,-795,0,1783364925,12732.623156809997,387.73943952000263,54170.02120752 2026-07-06,19:08:47.000,187,11049077,-795,0,1783364926,12732.576002640002,387.8240290800022,54169.972297680004 2026-07-06,19:08:48.000,187,11049070,-795,0,1783364927,12732.629893119993,387.85222559999966,54170.10505296001 2026-07-06,19:08:49.000,187,11049087,-795,0,1783364928,12732.643365739998,387.8874712500037,54170.07710448 2026-07-06,19:08:50.000,187,11049024,-795,0,1783364929,12732.549057399992,387.95091341999796,54170.05614312 2026-07-06,19:08:51.000,187,11049075,-795,0,1783364930,12732.501903229997,387.9086186400018,54169.96531056001 2026-07-06,19:08:52.000,187,11049050,-795,0,1783364931,12732.454749060002,388.00025733000075,54169.89543936001 2026-07-06,19:08:53.000,187,11049037,-635,0,1783364932,12732.495166920002,387.96501168000395,54169.98627192001 2026-07-06,19:08:54.000,187,11049082,-795,0,1783364933,12732.461485369997,388.04960124000354,54169.9094136 2026-07-06,19:08:55.000,187,11049089,-795,0,1783364934,12732.400858579997,388.0284538499982,54169.81159392 2026-07-06,19:08:57.000,187,11049105,-795,0,1783364936,12732.320022859996,388.0425521100042,54169.79063256 2026-07-06,19:08:58.000,187,11048988,-795,0,1783364937,12732.27286869,388.1200925400044,54169.825568160006 2026-07-06,19:08:59.000,187,11049088,-795,0,1783364938,12732.27286869,388.08484689000034,54169.755696960005 2026-07-06,19:09:00.000,187,11049049,-795,0,1783364939,12732.218978209996,388.1200925400044,54169.74172272 2026-07-06,19:09:01.000,187,11049077,-795,0,1783364940,12732.13140618,388.09894514999905,54169.60198032001 2026-07-06,19:09:02.000,187,11049074,-795,0,1783364941,12732.057306769995,388.1130434099978,54169.57403184 2026-07-06,19:09:03.000,187,11049012,-795,0,1783364942,12732.16508772999,388.08484689000034,54169.68582576 2026-07-06,19:09:04.000,187,11049070,-795,0,1783364943,12732.18529665999,388.1341908000031,54169.69281288 2026-07-06,19:09:05.000,187,11049074,-795,0,1783364944,12732.12466986999,388.1553381900012,54169.46223792001 2026-07-06,19:09:06.000,187,11049018,-795,0,1783364945,12732.138142489996,388.18353470999864,54169.42730232 2026-07-06,19:09:08.000,187,11049065,-795,0,1783364947,12732.279604999996,388.24697688000015,54169.46223792001 2026-07-06,19:09:09.000,187,11049069,-795,0,1783364948,12732.373913340001,388.24697688000015,54169.50416064 2026-07-06,19:09:10.000,187,11049078,-795,0,1783364949,12732.373913340001,388.3245173100004,54169.49717352 2026-07-06,19:09:11.000,187,11049085,-795,0,1783364950,12732.427803819992,388.29632079000294,54169.44826368 2026-07-06,19:09:12.000,187,11049060,-795,0,1783364951,12732.454749060002,388.39500861000124,54169.3853796 2026-07-06,19:09:13.000,187,11049061,-795,0,1783364952,12732.576002640002,388.4161559999993,54169.60198032001 2026-07-06,19:09:14.000,187,11048985,-795,0,1783364953,12732.609684189993,388.4654999100021,54169.67883864001 2026-07-06,19:09:15.000,187,11049084,-795,0,1783364954,12732.697256220003,388.47254904000147,54169.588006080005 2026-07-06,19:09:16.000,187,11049063,-795,0,1783364955,12732.643365739998,388.52189295000426,54169.51114776001 2026-07-06,19:09:17.000,187,11049063,-795,0,1783364956,12732.650102049993,388.5148438200049,54169.525122 2026-07-06,19:09:18.000,187,11049076,-795,0,1783364957,12732.677047290003,388.5994333800045,54169.49717352 2026-07-06,19:09:19.000,187,11049091,-795,0,1783364958,12732.744410389998,388.5994333800045,54169.58101896001 2026-07-06,19:09:20.000,187,11049077,-795,0,1783364959,12732.852191349994,388.60648251000384,54169.72076136 2026-07-06,19:09:21.000,187,11049114,-795,0,1783364960,12732.885872899999,388.6276299000019,54169.72076136 2026-07-06,19:09:22.000,187,11048988,-795,0,1783364961,12732.906081829999,388.6628755499987,54169.68582576 2026-07-06,19:09:23.000,187,11049009,-795,0,1783364962,12732.939763379989,388.71926859000087,54169.62294168 2026-07-06,19:09:24.000,187,11049014,-795,0,1783364963,12732.95997230999,388.7615633700043,54169.69980000001 2026-07-06,19:09:25.000,187,11049111,-795,0,1783364964,12733.0879622,388.7263177200002,54169.755696960005 2026-07-06,19:09:26.000,187,11049084,-795,0,1783364965,12733.08122588999,388.76861250000366,54169.74172272 2026-07-06,19:09:27.000,187,11049043,-795,0,1783364966,12733.054280649994,388.76861250000366,54169.5949932 2026-07-06,19:09:28.000,187,11049066,-795,0,1783364967,12733.10817113,388.7827107600024,54169.60198032001 2026-07-06,19:09:29.000,187,11049027,-795,0,1783364968,12733.22268839999,388.78975989000173,54169.74870984001 2026-07-06,19:09:30.000,187,11048981,-795,0,1783364969,12733.20247946999,388.80385815000045,54169.69980000001 2026-07-06,19:09:31.000,187,11048971,-795,0,1783364970,12733.377623529996,388.775661630003,54169.755696960005 2026-07-06,19:09:32.000,187,11049002,-795,0,1783364971,12733.316996739995,388.82500553999853,54169.78364544 2026-07-06,19:09:33.000,187,11049132,-795,0,1783364972,12733.45172294,388.775661630003,54169.88146512 2026-07-06,19:09:34.000,187,11049080,-795,0,1783364973,12733.40456876999,388.81795640999917,54169.78364544 2026-07-06,19:09:35.000,187,11049060,-795,0,1783364974,12733.39109615,388.775661630003,54169.74870984001 2026-07-06,19:09:36.000,187,11049055,-795,0,1783364975,12733.377623529996,388.8391038000045,54169.69281288 2026-07-06,19:09:37.000,187,11049046,-795,0,1783364976,12733.41130508,388.85320206000324,54169.706787120005 2026-07-06,19:09:38.000,187,11049064,-795,0,1783364977,12733.31026043,388.8743494500013,54169.49717352 2026-07-06,19:09:39.000,187,11049023,-795,0,1783364978,12733.37088722,388.8743494500013,54169.60198032001 2026-07-06,19:09:40.000,187,11049081,-795,0,1783364979,12733.37088722,388.9589390100009,54169.72076136 2026-07-06,19:09:41.000,187,11049071,-795,0,1783364980,12733.37088722,388.9448407500022,54169.636915920004 2026-07-06,19:09:42.000,187,11049077,-795,0,1783364981,12733.28331518999,389.01533205000305,54169.61595456 2026-07-06,19:09:43.000,187,11049034,-795,0,1783364982,12733.256369949995,389.02943031000177,54169.56704472 2026-07-06,19:09:44.000,187,11049041,-795,0,1783364983,12733.276578879995,389.05057769999985,54169.76967120001 2026-07-06,19:09:45.000,187,11049065,-795,0,1783364984,12733.2900515,389.0858233500039,54169.77665832001 2026-07-06,19:09:46.000,187,11048986,-795,0,1783364985,12733.236161019995,389.1563146500048,54169.825568160006 2026-07-06,19:09:47.000,187,11049041,-795,0,1783364986,12733.22942471,389.13516725999943,54169.69980000001 2026-07-06,19:09:49.000,187,11049076,-795,0,1783364988,12733.215952089995,389.21270768999966,54169.69281288 2026-07-06,19:09:50.000,187,11049057,-795,0,1783364989,12733.114907439995,389.2831989900005,54169.67185152 2026-07-06,19:09:51.000,187,11049049,-795,0,1783364990,12733.175534229995,389.2902481199999,54169.804606800004 2026-07-06,19:09:52.000,187,11049068,-795,0,1783364991,12733.094698509994,389.27614986000117,54169.83255528 2026-07-06,19:09:53.000,187,11049086,-795,0,1783364992,12733.135116369995,389.3043463799986,54169.755696960005 2026-07-06,19:09:54.000,187,11049046,-795,0,1783364993,12733.094698509994,389.3395920300027,54169.874478000005 2026-07-06,19:09:55.000,187,11049102,-795,0,1783364994,12733.16879792,389.31139550999796,54169.9094136 2026-07-06,19:09:56.000,187,11049070,-795,0,1783364995,12733.18227053999,389.31139550999796,54169.972297680004 2026-07-06,19:09:57.000,187,11049051,-795,0,1783364996,12733.20247946999,389.2550024700031,54169.825568160006 2026-07-06,19:09:58.000,187,11049105,-795,0,1783364997,12733.155325299995,389.24795334000373,54169.9094136 2026-07-06,19:09:59.000,187,11049040,-795,0,1783364998,12733.14858899,389.2550024700031,54169.85351664 2026-07-06,19:10:00.000,187,11049070,-795,0,1783364999,12733.10143481999,389.21270768999966,54169.84652952001 2026-07-06,19:10:01.000,187,11049076,-795,0,1783365000,12733.20247946999,389.24795334000373,54170.02819464 2026-07-06,19:10:02.000,187,11049003,-795,0,1783365001,12733.16879792,389.1845111700022,54170.05614312 2026-07-06,19:10:03.000,187,11049056,-795,0,1783365002,12733.2900515,389.1281181300001,54169.94434920001 2026-07-06,19:10:04.000,187,11049067,-795,0,1783365003,12733.2900515,389.0717250899979,54169.95832344 2026-07-06,19:10:05.000,187,11049082,-795,0,1783365004,12733.37088722,389.00123379000433,54169.84652952001 2026-07-06,19:10:06.000,187,11049066,-595,0,1783365005,12733.357414599996,388.980086399999,54170.00024616 2026-07-06,19:10:07.000,187,11049097,-795,0,1783365006,12733.38435983999,388.9377916200028,54169.95832344 2026-07-06,19:10:08.000,187,11049087,-795,0,1783365007,12733.397832459996,388.88844771000004,54170.00723328 2026-07-06,19:10:09.000,187,11049031,-795,0,1783365008,12733.34394197999,388.86730032000196,54169.874478000005 2026-07-06,19:10:10.000,187,11049059,-795,0,1783365009,12733.34394197999,388.81795640999917,54169.91640072001 2026-07-06,19:10:11.000,187,11049032,-795,0,1783365010,12733.39109615,388.74041597999894,54169.88146512 2026-07-06,19:10:12.000,187,11049070,-795,0,1783365011,12733.424777699991,388.70517033000215,54169.96531056001 2026-07-06,19:10:13.000,187,11049038,-795,0,1783365012,12733.465195559991,388.60648251000384,54170.00024616 2026-07-06,19:10:14.000,187,11049101,-795,0,1783365013,12733.41130508,388.5500894700017,54169.874478000005 2026-07-06,19:10:15.000,187,11049062,-795,0,1783365014,12733.444986629991,388.4654999100021,54169.874478000005 2026-07-06,19:10:16.000,187,11049058,-795,0,1783365015,12733.47193187,388.39500861000124,54169.94434920001 2026-07-06,19:10:17.000,187,11049080,-755,0,1783365016,12733.539294969996,388.3386155699991,54170.042168880005 2026-07-06,19:10:18.000,187,11049023,-795,0,1783365017,12733.478668179996,388.22582949000207,54169.96531056001 2026-07-06,19:10:19.000,187,11049061,-795,0,1783365018,12733.40456876999,388.1553381900012,54169.755696960005 2026-07-06,19:10:20.000,187,11049049,-635,0,1783365019,12733.444986629991,388.1059942799984,54169.8395424 2026-07-06,19:10:21.000,187,11049105,-795,0,1783365020,12733.478668179996,387.98615907000203,54169.77665832001 2026-07-06,19:10:22.000,187,11049065,-795,0,1783365021,12733.458459249996,387.9579625500046,54169.874478000005 2026-07-06,19:10:23.000,187,11049037,-795,0,1783365022,12733.458459249996,387.90156951000245,54169.79063256 2026-07-06,19:10:24.000,187,11049072,-795,0,1783365023,12733.438250319996,387.81697995000286,54169.79761968001 2026-07-06,19:10:25.000,187,11049064,-795,0,1783365024,12733.492140800001,387.76763604000007,54169.98627192001 2026-07-06,19:10:26.000,187,11049047,-795,0,1783365025,12733.444986629991,387.71829213000456,54169.93037496 2026-07-06,19:10:27.000,187,11049045,-795,0,1783365026,12733.465195559991,387.6337025699977,54169.91640072001 2026-07-06,19:10:28.000,187,11049122,-795,0,1783365027,12733.357414599996,387.5632112700041,54169.76268408 2026-07-06,19:10:29.000,187,11049044,-795,0,1783365028,12733.35067829,387.5632112700041,54169.71377424 2026-07-06,19:10:30.000,187,11049069,-795,0,1783365029,12733.36415090999,387.52796562000003,54169.755696960005 2026-07-06,19:10:31.000,187,11049088,-795,0,1783365030,12733.45172294,387.4715725799979,54169.89543936001 2026-07-06,19:10:32.000,187,11049045,-795,0,1783365031,12733.424777699991,387.42222867000237,54169.93736208001 2026-07-06,19:10:33.000,187,11049075,-795,0,1783365032,12733.424777699991,387.42222867000237,54169.81159392 2026-07-06,19:10:34.000,187,11049087,-795,0,1783365033,12733.316996739995,387.42222867000237,54169.706787120005 2026-07-06,19:10:35.000,187,11049099,-795,0,1783365034,12733.35067829,387.3658356300002,54169.69281288 2026-07-06,19:10:36.000,187,11049051,-795,0,1783365035,12733.357414599996,387.3728847599996,54169.84652952001 2026-07-06,19:10:37.000,187,11049089,-795,0,1783365036,12733.377623529996,387.3658356300002,54169.77665832001 2026-07-06,19:10:38.000,187,11049077,-795,0,1783365037,12733.337205669995,387.35878650000086,54169.74172272 2026-07-06,19:10:40.000,187,11049070,-795,0,1783365039,12733.424777699991,387.3376391100028,54169.81159392 2026-07-06,19:10:41.000,187,11049059,-795,0,1783365040,12733.525822349991,387.3376391100028,54169.8395424 2026-07-06,19:10:42.000,187,11049046,-795,0,1783365041,12733.45172294,387.35878650000086,54169.86050376 2026-07-06,19:10:43.000,187,11049081,-795,0,1783365042,12733.492140800001,387.35878650000086,54169.74870984001 2026-07-06,19:10:44.000,187,11049073,-795,0,1783365043,12733.458459249996,387.4010812800043,54169.74870984001 2026-07-06,19:10:45.000,187,11049033,-795,0,1783365044,12733.498877109996,387.40813041000365,54169.636915920004 2026-07-06,19:10:46.000,187,11049055,-795,0,1783365045,12733.559503899996,387.44337606000045,54169.83255528 2026-07-06,19:10:47.000,187,11049101,-795,0,1783365046,12733.613394380001,387.45747431999916,54169.9094136 2026-07-06,19:10:48.000,187,11049048,-795,0,1783365047,12733.525822349991,387.4786217100045,54169.85351664 2026-07-06,19:10:49.000,187,11049051,-795,0,1783365048,12733.539294969996,387.5138673600013,54169.77665832001 2026-07-06,19:10:50.000,187,11049086,-795,0,1783365049,12733.532558660001,387.50681823000195,54169.68582576 2026-07-06,19:10:51.000,187,11049043,-795,0,1783365050,12733.579712829996,387.5632112700041,54169.77665832001 2026-07-06,19:10:52.000,187,11049085,-795,0,1783365051,12733.444986629991,387.5632112700041,54169.51813488 2026-07-06,19:10:53.000,187,11049055,-795,0,1783365052,12733.532558660001,387.5984569200009,54169.588006080005 2026-07-06,19:10:54.000,187,11049108,-795,0,1783365053,12733.525822349991,387.6478008300037,54169.74172272 2026-07-06,19:10:55.000,187,11049092,-795,0,1783365054,12733.485404489991,387.64075170000433,54169.65089016001 2026-07-06,19:10:56.000,187,11049037,-795,0,1783365055,12733.41130508,387.6478008300037,54169.65089016001 2026-07-06,19:10:57.000,187,11049076,-795,0,1783365056,12733.424777699991,387.6618990900024,54169.636915920004 2026-07-06,19:10:58.000,187,11049041,-795,0,1783365057,12733.337205669995,387.6478008300037,54169.61595456 2026-07-06,19:10:59.000,187,11049048,-795,0,1783365058,12733.22942471,387.66894822000177,54169.43428944001 2026-07-06,19:11:00.000,187,11049092,-675,0,1783365059,12733.12164374999,387.65484996000305,54169.2805728 2026-07-06,19:11:01.000,187,11049026,-795,0,1783365060,12733.0879622,387.69009560999984,54169.3853796 2026-07-06,19:11:02.000,187,11049030,-795,0,1783365061,12733.06775327,387.70419386999856,54169.41332808001 2026-07-06,19:11:03.000,187,11049088,-795,0,1783365062,12733.06775327,387.7253412600039,54169.41332808001 2026-07-06,19:11:04.000,187,11049034,-795,0,1783365063,12732.986917549999,387.71829213000456,54169.34345688001 2026-07-06,19:11:05.000,187,11049028,-795,0,1783365064,12732.986917549999,387.6971447399992,54169.25961144 2026-07-06,19:11:06.000,187,11049020,-795,0,1783365065,12732.933027069994,387.70419386999856,54169.35743112 2026-07-06,19:11:07.000,187,11049044,-635,0,1783365066,12732.845455039998,387.6759973500011,54169.2805728 2026-07-06,19:11:08.000,187,11049060,-795,0,1783365067,12732.778091939988,387.6759973500011,54169.39935384 2026-07-06,19:11:09.000,187,11049062,-635,0,1783365068,12732.818509799989,387.60550605000026,54169.2805728 2026-07-06,19:11:10.000,187,11049066,-795,0,1783365069,12732.724201459998,387.55616214000474,54169.16877888 2026-07-06,19:11:11.000,187,11049080,-795,0,1783365070,12732.730937769993,387.5138673600013,54169.30852128 2026-07-06,19:11:12.000,187,11049051,-795,0,1783365071,12732.710728839993,387.4715725799979,54169.36441824001 2026-07-06,19:11:13.000,187,11049102,-795,0,1783365072,12732.677047290003,387.4645234499985,54169.39236672001 2026-07-06,19:11:14.000,187,11049052,-795,0,1783365073,12732.616420500002,387.4363269300011,54169.34345688001 2026-07-06,19:11:15.000,187,11049081,-795,0,1783365074,12732.549057399992,387.40813041000365,54169.16179176 2026-07-06,19:11:16.000,187,11049015,-795,0,1783365075,12732.495166920002,387.3728847599996,54169.30852128 2026-07-06,19:11:17.000,187,11049125,-795,0,1783365076,12732.555793710002,387.3164917200047,54169.350444 2026-07-06,19:11:18.000,187,11049089,-795,0,1783365077,12732.515375850002,387.30944258999807,54169.37839248 2026-07-06,19:11:19.000,187,11049116,-795,0,1783365078,12732.461485369997,387.2882952,54169.2805728 2026-07-06,19:11:20.000,187,11049047,-795,0,1783365079,12732.373913340001,387.2389512900045,54169.154804640006 2026-07-06,19:11:21.000,187,11049066,-795,0,1783365080,12732.421067509997,387.2389512900045,54169.252624320005 2026-07-06,19:11:22.000,187,11049083,-795,0,1783365081,12732.380649649996,387.2530495500032,54169.27358568001 2026-07-06,19:11:23.000,187,11049059,-795,0,1783365082,12732.373913340001,387.2530495500032,54169.21768872 2026-07-06,19:11:24.000,187,11049036,-795,0,1783365083,12732.340231789996,387.2389512900045,54169.29454704001 2026-07-06,19:11:25.000,187,11049102,-795,0,1783365084,12732.245923449991,387.2741969400013,54169.04999784 2026-07-06,19:11:26.000,187,11049084,-755,0,1783365085,12732.245923449991,387.2530495500032,54169.11288192 2026-07-06,19:11:27.000,187,11049090,-795,0,1783365086,12732.299813929996,387.28124607000063,54169.23166296 2026-07-06,19:11:28.000,187,11049069,-795,0,1783365087,12732.25265976,387.28124607000063,54169.18275312 2026-07-06,19:11:29.000,187,11049069,-795,0,1783365088,12732.225714519991,387.2741969400013,54169.14781752001 2026-07-06,19:11:30.000,187,11049076,-795,0,1783365089,12732.11119725,387.2530495500032,54168.92422968 2026-07-06,19:11:31.000,187,11049033,-795,0,1783365090,12732.18529665999,387.29534432999935,54169.036023600005 2026-07-06,19:11:32.000,187,11049115,-795,0,1783365091,12732.2122419,387.24600042000384,54169.07794632001 2026-07-06,19:11:33.000,187,11049064,-795,0,1783365092,12732.218978209996,387.2882952,54169.04999784 2026-07-06,19:11:34.000,187,11049069,-795,0,1783365093,12732.2122419,387.2671478100019,54168.938203920006 2026-07-06,19:11:35.000,187,11049111,-795,0,1783365094,12732.225714519991,387.30944258999807,54168.95916528001 2026-07-06,19:11:36.000,187,11049046,-795,0,1783365095,12732.218978209996,387.2671478100019,54169.00807512001 2026-07-06,19:11:37.000,187,11049077,-795,0,1783365096,12732.293077620001,387.3023934599987,54169.02204936 2026-07-06,19:11:38.000,187,11049035,-795,0,1783365097,12732.299813929996,387.28124607000063,54169.001088 2026-07-06,19:11:39.000,187,11049094,-795,0,1783365098,12732.326759169991,387.30944258999807,54168.92422968 2026-07-06,19:11:40.000,187,11049067,-795,0,1783365099,12732.245923449991,387.3023934599987,54168.78448728 2026-07-06,19:11:41.000,187,11049039,-755,0,1783365100,12732.259396069996,387.28124607000063,54168.74256456001 2026-07-06,19:11:42.000,187,11049031,-795,0,1783365101,12732.333495480001,387.3023934599987,54168.8962812 2026-07-06,19:11:43.000,187,11049046,-795,0,1783365102,12732.400858579997,387.29534432999935,54168.95217816 2026-07-06,19:11:44.000,187,11049038,-795,0,1783365103,12732.414331200001,387.28124607000063,54168.95916528001 2026-07-06,19:11:45.000,187,11049073,-795,0,1783365104,12732.414331200001,387.2530495500032,54168.91025544001 2026-07-06,19:11:46.000,187,11049023,-795,0,1783365105,12732.434540130002,387.23190215999784,54168.966152400004 2026-07-06,19:11:47.000,187,11049046,-795,0,1783365106,12732.441276439997,387.2530495500032,54168.92422968 2026-07-06,19:11:48.000,187,11049065,-795,0,1783365107,12732.461485369997,387.2389512900045,54168.95916528001 2026-07-06,19:11:49.000,187,11049048,-795,0,1783365108,12732.400858579997,387.21075476999977,54168.819422880006 2026-07-06,19:11:50.000,187,11049061,-795,0,1783365109,12732.400858579997,387.2178038999991,54168.81243576001 2026-07-06,19:11:51.000,187,11049050,-795,0,1783365110,12732.501903229997,387.23190215999784,54168.93121680001 2026-07-06,19:11:52.000,187,11049057,-795,0,1783365111,12732.555793710002,387.2037056400004,54169.06397208 2026-07-06,19:11:53.000,187,11049056,-795,0,1783365112,12732.629893119993,387.23190215999784,54169.04301072 2026-07-06,19:11:54.000,187,11049035,-715,0,1783365113,12732.623156809997,387.18255825000233,54169.084933440005 2026-07-06,19:11:55.000,187,11049079,-795,0,1783365114,12732.549057399992,387.2037056400004,54168.92422968 2026-07-06,19:11:56.000,187,11049024,-795,0,1783365115,12732.589475259992,387.2037056400004,54169.01506224 2026-07-06,19:11:57.000,187,11049058,-795,0,1783365116,12732.663574669998,387.1896073800017,54169.04999784 2026-07-06,19:11:58.000,187,11049101,-795,0,1783365117,12732.771355629993,387.17550912000297,54169.22467584001 2026-07-06,19:11:59.000,187,11049092,-795,0,1783365118,12732.710728839993,387.2037056400004,54169.16877888 2026-07-06,19:12:00.000,187,11049076,-795,0,1783365119,12732.656838360002,387.17550912000297,54169.036023600005 2026-07-06,19:12:01.000,187,11049122,-795,0,1783365120,12732.690519909993,387.13321433999954,54169.17576600001 2026-07-06,19:12:02.000,187,11049089,-795,0,1783365121,12732.703992529998,387.1261652100002,54169.28755992 2026-07-06,19:12:03.000,187,11049079,-795,0,1783365122,12732.636629430002,387.1402634699989,54169.25961144 2026-07-06,19:12:04.000,187,11049081,-795,0,1783365123,12732.629893119993,387.0556739099993,54169.28755992 2026-07-06,19:12:05.000,187,11049072,-795,0,1783365124,12732.562530019997,387.04862477999995,54169.2107016 2026-07-06,19:12:06.000,187,11049101,-795,0,1783365125,12732.461485369997,387.0063300000038,54169.18275312 2026-07-06,19:12:07.000,187,11049081,-795,0,1783365126,12732.528848469992,386.94993696000165,54169.32948264 2026-07-06,19:12:08.000,187,11049060,-795,0,1783365127,12732.495166920002,386.8582982700027,54169.21768872 2026-07-06,19:12:09.000,187,11049030,-795,0,1783365128,12732.333495480001,386.83715088000463,54169.14781752001 2026-07-06,19:12:11.000,187,11049040,-795,0,1783365130,12732.346968099991,386.6750208900048,54169.19672736001 2026-07-06,19:12:12.000,187,11049009,-795,0,1783365131,12732.245923449991,386.6115787200033,54169.00807512001 2026-07-06,19:12:13.000,187,11049100,-755,0,1783365132,12732.279604999996,386.5481365500018,54169.252624320005 2026-07-06,19:12:14.000,187,11049063,-795,0,1783365133,12732.225714519991,386.49174350999965,54169.22467584001 2026-07-06,19:12:15.000,187,11049069,-795,0,1783365134,12732.14487879999,386.42830133999814,54169.16877888 2026-07-06,19:12:16.000,187,11049050,-795,0,1783365135,12732.158351419996,386.3155152600011,54169.133843280004 2026-07-06,19:12:17.000,187,11049095,-795,0,1783365136,12732.117933559995,386.26617134999833,54169.26659856001 2026-07-06,19:12:18.000,187,11049091,-795,0,1783365137,12732.037097839995,386.1745326599994,54169.14781752001 2026-07-06,19:12:19.000,187,11049064,-795,0,1783365138,12731.94952581,386.1251887500039,54169.04301072 2026-07-06,19:12:20.000,187,11049083,-795,0,1783365139,12731.915844259995,386.0265009299983,54168.987113760006 2026-07-06,19:12:21.000,187,11049049,-795,0,1783365140,12731.84848116,385.96305876000406,54168.84038424001 2026-07-06,19:12:22.000,187,11049057,-795,0,1783365141,12731.835008539994,385.8643709399985,54168.98012664001 2026-07-06,19:12:23.000,187,11049071,-795,0,1783365142,12731.814799609994,385.88551833000383,54169.04301072 2026-07-06,19:12:24.000,187,11049076,-755,0,1783365143,12731.774381749994,385.78683050999825,54169.07794632001 2026-07-06,19:12:25.000,187,11049057,-795,0,1783365144,12731.727227579999,385.75158486000146,54169.001088 2026-07-06,19:12:26.000,187,11049076,-795,0,1783365145,12731.605973999998,385.6669953000019,54168.8962812 2026-07-06,19:12:27.000,187,11049040,-795,0,1783365146,12731.585765069998,385.6669953000019,54168.917242560005 2026-07-06,19:12:28.000,187,11049085,-795,0,1783365147,12731.572292449993,385.6106022599997,54168.94519104 2026-07-06,19:12:29.000,187,11049069,-795,0,1783365148,12731.477984110003,385.6106022599997,54168.87531984 2026-07-06,19:12:30.000,187,11049093,-795,0,1783365149,12731.430829939993,385.5753566100029,54168.74256456001 2026-07-06,19:12:31.000,187,11049025,-795,0,1783365150,12731.363466839997,385.483717920004,54168.6167964 2026-07-06,19:12:32.000,187,11049055,-795,0,1783365151,12731.356730530002,385.42732488000183,54168.77750016 2026-07-06,19:12:33.000,187,11049055,-795,0,1783365152,12731.363466839997,385.3709318399997,54168.83339712 2026-07-06,19:12:34.000,187,11049056,-795,0,1783365153,12731.309576359992,385.3145388000048,54168.77750016 2026-07-06,19:12:35.000,187,11049052,-795,0,1783365154,12731.201795399997,385.3497844500016,54168.770513040006 2026-07-06,19:12:36.000,187,11049090,-795,0,1783365155,12731.100750749996,385.2722440200014,54168.66570624 2026-07-06,19:12:37.000,187,11049072,-795,0,1783365156,12731.019915029996,385.25814576000266,54168.64474488001 2026-07-06,19:12:38.000,187,11049079,-795,0,1783365157,12730.94581561999,385.2510966300033,54168.651732000006 2026-07-06,19:12:39.000,187,11049062,-795,0,1783365158,12730.95255193,385.27929315000074,54168.7565388 2026-07-06,19:12:40.000,187,11049064,-795,0,1783365159,12730.918870379995,385.2722440200014,54168.7565388 2026-07-06,19:12:41.000,187,11049097,-795,0,1783365160,12730.736990009995,385.3074896699982,54168.581860800005 2026-07-06,19:12:42.000,187,11049062,-795,0,1783365161,12730.757198939995,385.2510966300033,54168.69365472001 2026-07-06,19:12:43.000,187,11049042,-795,0,1783365162,12730.676363219995,385.2722440200014,54168.749551680005 2026-07-06,19:12:44.000,187,11049081,-795,0,1783365163,12730.64268166999,385.265194890002,54168.700641840005 2026-07-06,19:12:45.000,187,11049073,-795,0,1783365164,12730.588791189999,385.3145388000048,54168.64474488001 2026-07-06,19:12:46.000,187,11049068,-795,0,1783365165,12730.487746539999,385.3004405399988,54168.49102824 2026-07-06,19:12:47.000,187,11049075,-795,0,1783365166,12730.507955469999,385.32158793000417,54168.56788656 2026-07-06,19:12:48.000,187,11049059,-795,0,1783365167,12730.588791189999,385.27929315000074,54168.67968048 2026-07-06,19:12:49.000,187,11049095,-795,0,1783365168,12730.521428089989,385.29339140999946,54168.64474488001 2026-07-06,19:12:50.000,187,11049034,-795,0,1783365169,12730.514691779994,385.3004405399988,54168.56089944 2026-07-06,19:12:51.000,187,11049084,-795,0,1783365170,12730.454064989994,385.37798096999904,54168.50500248001 2026-07-06,19:12:52.000,187,11049023,-795,0,1783365171,12730.494482849994,385.3356861900029,54168.52596384001 2026-07-06,19:12:53.000,187,11049106,-795,0,1783365172,12730.474273919994,385.3638827100003,54168.60980928 2026-07-06,19:12:54.000,187,11049072,-795,0,1783365173,12730.467537609999,385.3991283600044,54168.63775776 2026-07-06,19:12:55.000,187,11049062,-795,0,1783365174,12730.427119749998,385.42732488000183,54168.51897672 2026-07-06,19:12:56.000,187,11049062,-795,0,1783365175,12730.420383439989,385.3850300999984,54168.49801536 2026-07-06,19:12:57.000,187,11049070,-795,0,1783365176,12730.440592369989,385.4132266200031,54168.56089944 2026-07-06,19:12:58.000,187,11049066,-795,0,1783365177,12730.474273919994,385.4202757500025,54168.57487368001 2026-07-06,19:12:59.000,187,11049110,-795,0,1783365178,12730.393438199993,385.4484722699999,54168.52596384001 2026-07-06,19:13:00.000,187,11049059,-795,0,1783365179,12730.373229269993,385.44142314000055,54168.3722472 2026-07-06,19:13:01.000,187,11049042,-795,0,1783365180,12730.353020339993,385.483717920004,54168.35827296001 2026-07-06,19:13:02.000,187,11049078,-795,0,1783365181,12730.400174509989,385.5119144400014,54168.33731160001 2026-07-06,19:13:03.000,187,11049078,-795,0,1783365182,12730.373229269993,385.55420922000485,54168.38622144001 2026-07-06,19:13:04.000,187,11049104,-795,0,1783365183,12730.454064989994,385.55420922000485,54168.42814416001 2026-07-06,19:13:05.000,187,11049077,-795,0,1783365184,12730.474273919994,385.60355313000036,54168.53993808 2026-07-06,19:13:06.000,187,11049068,-795,0,1783365185,12730.467537609999,385.62470051999844,54168.49801536 2026-07-06,19:13:07.000,187,11049045,-795,0,1783365186,12730.406910819998,385.6317496499978,54168.33731160001 2026-07-06,19:13:08.000,187,11049062,-715,0,1783365187,12730.474273919994,385.6458479100038,54168.365260080005 2026-07-06,19:13:09.000,187,11049049,-795,0,1783365188,12730.528164399999,385.71633921000466,54168.463079760004 2026-07-06,19:13:10.000,187,11049044,-795,0,1783365189,12730.514691779994,385.75158486000146,54168.35827296001 2026-07-06,19:13:12.000,187,11049066,-795,0,1783365191,12730.64268166999,385.7938796400049,54168.4421184 2026-07-06,19:13:13.000,187,11049098,-795,0,1783365192,12730.66962691,385.8291252900017,54168.5119896 2026-07-06,19:13:14.000,187,11049051,-635,0,1783365193,12730.716781079995,385.8220761600023,54168.44910552 2026-07-06,19:13:15.000,187,11049060,-795,0,1783365194,12730.66289059999,385.8432235500004,54168.42115704 2026-07-06,19:13:16.000,187,11049048,-795,0,1783365195,12730.74372631999,385.8643709399985,54168.484041120006 2026-07-06,19:13:17.000,187,11049098,-795,0,1783365196,12730.64268166999,385.92076398000063,54168.27442752 2026-07-06,19:13:18.000,187,11049092,-795,0,1783365197,12730.656154289994,386.0053535400002,54168.32333736 2026-07-06,19:13:19.000,187,11049083,-795,0,1783365198,12730.7302537,386.0053535400002,54168.40718280001 2026-07-06,19:13:20.000,187,11049073,-795,0,1783365199,12730.84477096999,385.9912552800015,54168.62378352001 2026-07-06,19:13:21.000,187,11049079,-795,0,1783365200,12730.918870379995,386.0053535400002,54168.59583504001 2026-07-06,19:13:23.000,187,11049045,-795,0,1783365202,12730.858243589995,386.06174658000236,54168.56089944 2026-07-06,19:13:24.000,187,11049107,-795,0,1783365203,12730.91213407,386.06174658000236,54168.56788656 2026-07-06,19:13:25.000,187,11049092,-795,0,1783365204,12730.95255193,386.08289397000044,54168.56788656 2026-07-06,19:13:26.000,187,11049082,-795,0,1783365205,12730.932343,386.1886309199981,54168.47006688 2026-07-06,19:13:27.000,187,11049075,-795,0,1783365206,12730.97276086,386.1886309199981,54168.51897672 2026-07-06,19:13:28.000,187,11049110,-795,0,1783365207,12730.97276086,386.2027291800041,54168.49801536 2026-07-06,19:13:29.000,187,11049084,-795,0,1783365208,12731.019915029996,386.2238765700022,54168.69365472001 2026-07-06,19:13:30.000,187,11049069,-795,0,1783365209,12730.99296979,386.26617134999833,54168.66570624 2026-07-06,19:13:31.000,187,11049089,-795,0,1783365210,12730.999706099996,386.2732204799977,54168.6167964 2026-07-06,19:13:32.000,187,11049050,-795,0,1783365211,12730.939079309996,386.3225643900005,54168.55391232001 2026-07-06,19:13:33.000,187,11049118,-795,0,1783365212,12730.92560668999,386.34371177999856,54168.56089944 2026-07-06,19:13:34.000,187,11049046,-795,0,1783365213,12730.89192514,386.3507609099979,54168.60980928 2026-07-06,19:13:35.000,187,11049052,-795,0,1783365214,12730.986233479991,386.37190830000327,54168.74256456001 2026-07-06,19:13:36.000,187,11049097,-795,0,1783365215,12730.986233479991,386.39305569000135,54168.72859032 2026-07-06,19:13:37.000,187,11049086,-795,0,1783365216,12730.979497169996,386.4212522099988,54168.70762896 2026-07-06,19:13:38.000,187,11049005,-795,0,1783365217,12730.918870379995,386.4212522099988,54168.532950960005 2026-07-06,19:13:39.000,187,11049090,-795,0,1783365218,12730.939079309996,386.4353504700048,54168.581860800005 2026-07-06,19:13:40.000,187,11049073,-795,0,1783365219,12730.959288239996,386.50584176999837,54168.55391232001 2026-07-06,19:13:41.000,187,11049086,-795,0,1783365220,12730.92560668999,386.5128908999977,54168.5119896 2026-07-06,19:13:42.000,187,11049061,-795,0,1783365221,12730.939079309996,386.5269891600037,54168.53993808 2026-07-06,19:13:43.000,187,11049029,-795,0,1783365222,12730.858243589995,386.57633306999924,54168.42115704 2026-07-06,19:13:44.000,187,11049083,-635,0,1783365223,12730.898661449995,386.5269891600037,54168.52596384001 2026-07-06,19:13:45.000,187,11049045,-795,0,1783365224,12730.918870379995,386.5481365500018,54168.581860800005 2026-07-06,19:13:46.000,187,11049066,-795,0,1783365225,12730.87171621,386.55518568000116,54168.51897672 2026-07-06,19:13:47.000,187,11049086,-795,0,1783365226,12730.84477096999,386.5340382900031,54168.51897672 2026-07-06,19:13:48.000,187,11049099,-795,0,1783365227,12730.757198939995,386.5833821999986,54168.42814416001 2026-07-06,19:13:49.000,187,11049081,-795,0,1783365228,12730.757198939995,386.5833821999986,54168.40019568 2026-07-06,19:13:50.000,187,11049091,-795,0,1783365229,12730.757198939995,386.5974804600046,54168.53993808 2026-07-06,19:13:51.000,187,11049078,-795,0,1783365230,12730.70330845999,386.5974804600046,54168.435131280006 2026-07-06,19:13:52.000,187,11049067,-795,0,1783365231,12730.70330845999,386.63977524000074,54168.463079760004 2026-07-06,19:13:53.000,187,11049103,-795,0,1783365232,12730.656154289994,386.63977524000074,54168.316350240006 2026-07-06,19:13:54.000,187,11049030,-795,0,1783365233,12730.64268166999,386.6961682800029,54168.40718280001 2026-07-06,19:13:55.000,187,11049022,-795,0,1783365234,12730.68983584,386.6468243700001,54168.42814416001 2026-07-06,19:13:56.000,187,11049058,-755,0,1783365235,12730.64941798,386.6750208900048,54168.49801536 2026-07-06,19:13:57.000,187,11049092,-795,0,1783365236,12730.595527499994,386.6327261100014,54168.5119896 2026-07-06,19:13:58.000,187,11049080,-795,0,1783365237,12730.534900709994,386.68911915000353,54168.35827296001 2026-07-06,19:13:59.000,187,11049083,-795,0,1783365238,12730.568582259999,386.6327261100014,54168.3722472 2026-07-06,19:14:00.000,187,11049069,-795,0,1783365239,12730.595527499994,386.60452959000395,54168.630770640004 2026-07-06,19:14:01.000,187,11049047,-795,0,1783365240,12730.615736429994,386.59043132999795,54168.62378352001 2026-07-06,19:14:02.000,187,11049039,-795,0,1783365241,12730.568582259999,386.5833821999986,54168.651732000006 2026-07-06,19:14:03.000,187,11049050,-795,0,1783365242,12730.494482849994,386.60452959000395,54168.4421184 2026-07-06,19:14:04.000,187,11049074,-795,0,1783365243,12730.481010229989,386.5833821999986,54168.463079760004 2026-07-06,19:14:05.000,187,11049064,-795,0,1783365244,12730.514691779994,386.54108742000244,54168.56788656 2026-07-06,19:14:06.000,187,11049092,-795,0,1783365245,12730.433856059994,386.5269891600037,54168.63775776 2026-07-06,19:14:07.000,187,11049076,-795,0,1783365246,12730.373229269993,386.498792639999,54168.59583504001 2026-07-06,19:14:08.000,187,11049092,-795,0,1783365247,12730.326075099998,386.4353504700048,54168.49801536 2026-07-06,19:14:09.000,187,11049074,-795,0,1783365248,12730.379965579988,386.4635469900022,54168.56788656 2026-07-06,19:14:10.000,187,11048991,-795,0,1783365249,12730.312602479993,386.49174350999965,54168.56788656 2026-07-06,19:14:11.000,187,11049058,-795,0,1783365250,12730.272184619993,386.4846943800003,54168.23949192001 2026-07-06,19:14:12.000,187,11049083,-795,0,1783365251,12730.251975689993,386.4494487300035,54168.47006688 2026-07-06,19:14:13.000,187,11049056,-795,0,1783365252,12730.218294140002,386.45649786000286,54168.38622144001 2026-07-06,19:14:14.000,187,11049093,-795,0,1783365253,12730.164403659997,386.4494487300035,54168.484041120006 2026-07-06,19:14:15.000,187,11049052,-795,0,1783365254,12730.251975689993,386.4846943800003,54168.57487368001 2026-07-06,19:14:16.000,187,11049069,-795,0,1783365255,12730.251975689993,386.4846943800003,54168.60980928 2026-07-06,19:14:17.000,187,11049080,-795,0,1783365256,12730.258712000003,386.49174350999965,54168.602822160006 2026-07-06,19:14:18.000,187,11049143,-795,0,1783365257,12730.218294140002,386.45649786000286,54168.47006688 2026-07-06,19:14:19.000,187,11049040,-795,0,1783365258,12730.346284029998,386.4142030799994,54168.53993808 2026-07-06,19:14:20.000,187,11049073,-795,0,1783365259,12730.386701889998,386.3155152600011,54168.581860800005 2026-07-06,19:14:21.000,187,11049091,-795,0,1783365260,12730.433856059994,386.23092570000154,54168.47705400001 2026-07-06,19:14:22.000,187,11049027,-795,0,1783365261,12730.312602479993,386.23092570000154,54168.25346616 2026-07-06,19:14:23.000,187,11049097,-795,0,1783365262,12730.353020339993,386.1392870100026,54168.2325048 2026-07-06,19:14:24.000,187,11049078,-795,0,1783365263,12730.400174509989,386.1251887500039,54168.33032448 2026-07-06,19:14:25.000,187,11049046,-795,0,1783365264,12730.454064989994,386.0899430999998,54168.463079760004 2026-07-06,19:14:26.000,187,11049039,-795,0,1783365265,12730.386701889998,386.0899430999998,54168.4421184 2026-07-06,19:14:27.000,187,11049101,-795,0,1783365266,12730.373229269993,386.0687957100017,54168.40019568 2026-07-06,19:14:28.000,187,11049054,-795,0,1783365267,12730.292393549993,386.06174658000236,54168.302376 2026-07-06,19:14:29.000,187,11049066,-795,0,1783365268,12730.272184619993,386.0405991900043,54168.16962072001 2026-07-06,19:14:30.000,187,11049085,-795,0,1783365269,12730.312602479993,386.09699222999916,54168.28141464 2026-07-06,19:14:31.000,187,11049053,-795,0,1783365270,12730.406910819998,386.0758448400011,54168.38622144001 2026-07-06,19:14:32.000,187,11049038,-795,0,1783365271,12730.433856059994,386.03355005999765,54168.38622144001 2026-07-06,19:14:33.000,187,11049068,-795,0,1783365272,12730.359756649988,386.03355005999765,54168.20455632 2026-07-06,19:14:34.000,187,11049014,-795,0,1783365273,12730.406910819998,385.9912552800015,54168.267440400006 2026-07-06,19:14:35.000,187,11048957,-795,0,1783365274,12730.454064989994,385.9771570200028,54168.28840176001 2026-07-06,19:14:36.000,187,11049074,-795,0,1783365275,12730.440592369989,385.9771570200028,54168.34429872 2026-07-06,19:14:37.000,187,11049067,-795,0,1783365276,12730.58205487999,385.92076398000063,54168.40019568 2026-07-06,19:14:38.000,187,11049058,-795,0,1783365277,12730.501219159989,385.92076398000063,54168.316350240006 2026-07-06,19:14:39.000,187,11049070,-795,0,1783365278,12730.548373329999,385.8573218099991,54168.33731160001 2026-07-06,19:14:40.000,187,11049069,-795,0,1783365279,12730.60226380999,385.8573218099991,54168.47705400001 2026-07-06,19:14:41.000,187,11049063,-795,0,1783365280,12730.54163701999,385.87142006999784,54168.414169920004 2026-07-06,19:14:42.000,187,11048983,-795,0,1783365281,12730.54163701999,385.8643709399985,54168.42115704 2026-07-06,19:14:43.000,187,11049078,-795,0,1783365282,12730.454064989994,385.81502703000297,54168.23949192001 2026-07-06,19:14:44.000,187,11049024,-795,0,1783365283,12730.447328679998,385.78683050999825,54168.27442752 2026-07-06,19:14:45.000,187,11049071,-795,0,1783365284,12730.528164399999,385.73748660000274,54168.28840176001 2026-07-06,19:14:46.000,187,11049095,-795,0,1783365285,12730.501219159989,385.80092877000425,54168.42115704 2026-07-06,19:14:47.000,187,11049049,-795,0,1783365286,12730.507955469999,385.709290079998,54168.365260080005 2026-07-06,19:14:48.000,187,11049067,-795,0,1783365287,12730.494482849994,385.709290079998,54168.3722472 2026-07-06,19:14:49.000,187,11049078,-795,0,1783365288,12730.588791189999,385.709290079998,54168.49801536 2026-07-06,19:14:50.000,187,11048964,-795,0,1783365289,12730.501219159989,385.68814268999995,54168.302376 2026-07-06,19:14:51.000,187,11049061,-795,0,1783365290,12730.555109639994,385.63879878000444,54168.40019568 2026-07-06,19:14:52.000,187,11049051,-795,0,1783365291,12730.501219159989,385.6317496499978,54168.32333736 2026-07-06,19:14:53.000,187,11049098,-795,0,1783365292,12730.501219159989,385.58945487000165,54168.40718280001 2026-07-06,19:14:54.000,187,11049088,-795,0,1783365293,12730.548373329999,385.5753566100029,54168.3722472 2026-07-06,19:14:55.000,187,11049138,-795,0,1783365294,12730.615736429994,385.5189635700008,54168.51897672 2026-07-06,19:14:56.000,187,11049062,-795,0,1783365295,12730.595527499994,385.50486531000206,54168.56089944 2026-07-06,19:14:57.000,187,11049088,-795,0,1783365296,12730.575318569994,385.50486531000206,54168.484041120006 2026-07-06,19:14:58.000,187,11049024,-795,0,1783365297,12730.501219159989,385.52601270000014,54168.42115704 2026-07-06,19:14:59.000,187,11049025,-795,0,1783365298,12730.555109639994,385.4766687900046,54168.49102824 2026-07-06,19:15:00.000,187,11049073,-795,0,1783365299,12730.521428089989,385.483717920004,54168.53993808 2026-07-06,19:15:01.000,187,11049107,-795,0,1783365300,12730.507955469999,385.45552139999927,54168.47006688 2026-07-06,19:15:02.000,187,11049085,-795,0,1783365301,12730.494482849994,385.4132266200031,54168.40718280001 2026-07-06,19:15:03.000,187,11049092,-795,0,1783365302,12730.427119749998,385.40617749000376,54168.39320856 2026-07-06,19:15:04.000,187,11049056,-795,0,1783365303,12730.454064989994,385.40617749000376,54168.44910552 2026-07-06,19:15:05.000,187,11049104,-795,0,1783365304,12730.507955469999,385.3991283600044,54168.532950960005 2026-07-06,19:15:06.000,187,11049009,-795,0,1783365305,12730.420383439989,385.3709318399997,54168.463079760004 2026-07-06,19:15:07.000,187,11049080,-795,0,1783365306,12730.433856059994,385.32863706000353,54168.49801536 2026-07-06,19:15:08.000,187,11049044,-795,0,1783365307,12730.285657239998,385.35683358000097,54168.33731160001 2026-07-06,19:15:09.000,187,11049057,-795,0,1783365308,12730.353020339993,385.29339140999946,54168.40019568 2026-07-06,19:15:10.000,187,11049068,-795,0,1783365309,12730.265448309998,385.3074896699982,54168.35827296001 2026-07-06,19:15:11.000,187,11049040,-795,0,1783365310,12730.326075099998,385.2722440200014,54168.47006688 2026-07-06,19:15:12.000,187,11049031,-795,0,1783365311,12730.265448309998,385.24404750000394,54168.463079760004 2026-07-06,19:15:14.000,187,11049075,-795,0,1783365313,12730.326075099998,385.2017527200005,54168.56788656 2026-07-06,19:15:15.000,187,11049047,-795,0,1783365314,12730.339547719988,385.2017527200005,54168.49102824 2026-07-06,19:15:16.000,187,11049078,-795,0,1783365315,12730.312602479993,385.15945794000436,54168.37923432 2026-07-06,19:15:17.000,187,11049024,-795,0,1783365316,12730.299129859988,385.138310549999,54168.295388880004 2026-07-06,19:15:18.000,187,11049069,-795,0,1783365317,12730.285657239998,385.15945794000436,54168.3722472 2026-07-06,19:15:19.000,187,11049082,-795,0,1783365318,12730.366492959998,385.138310549999,54168.5469252 2026-07-06,19:15:20.000,187,11049016,-795,0,1783365319,12730.379965579988,385.11011403000157,54168.5469252 2026-07-06,19:15:21.000,187,11049104,-795,0,1783365320,12730.353020339993,385.11011403000157,54168.532950960005 2026-07-06,19:15:22.000,187,11049057,-795,0,1783365321,12730.218294140002,385.0396227300007,54168.39320856 2026-07-06,19:15:23.000,187,11049072,-795,0,1783365322,12730.245239379998,385.0537209899994,54168.45609264001 2026-07-06,19:15:24.000,187,11049098,-795,0,1783365323,12730.211557829993,385.0607701199988,54168.365260080005 2026-07-06,19:15:25.000,187,11049078,-795,0,1783365324,12730.231766759993,385.0043770800039,54168.40019568 2026-07-06,19:15:26.000,187,11049109,-795,0,1783365325,12730.157667350002,385.03257360000134,54168.5469252 2026-07-06,19:15:27.000,187,11049050,-795,0,1783365326,12730.049886389992,384.99732795000455,54168.33731160001 2026-07-06,19:15:28.000,187,11049109,-795,0,1783365327,12730.083567939997,384.98322968999855,54168.55391232001 2026-07-06,19:15:29.000,187,11049087,-795,0,1783365328,12730.097040560002,384.99732795000455,54168.49801536 2026-07-06,19:15:30.000,187,11049125,-795,0,1783365329,12730.083567939997,384.98322968999855,54168.53993808 2026-07-06,19:15:31.000,187,11049071,-795,0,1783365330,12730.029677459992,384.9761805599992,54168.52596384001 2026-07-06,19:15:32.000,187,11049085,-795,0,1783365331,12730.070095319992,385.0396227300007,54168.581860800005 2026-07-06,19:15:33.000,187,11049062,-795,0,1783365332,12730.070095319992,385.04667186000006,54168.435131280006 2026-07-06,19:15:34.000,187,11049033,-795,0,1783365333,12730.016204840002,385.0396227300007,54168.38622144001 2026-07-06,19:15:35.000,187,11049085,-795,0,1783365334,12730.110513179992,385.04667186000006,54168.51897672 2026-07-06,19:15:36.000,187,11049083,-795,0,1783365335,12730.110513179992,385.0537209899994,54168.62378352001 2026-07-06,19:15:37.000,187,11049093,-795,0,1783365336,12730.123985799997,385.0748683800048,54168.651732000006 2026-07-06,19:15:38.000,187,11049083,-795,0,1783365337,12730.056622700002,385.06781924999814,54168.56089944 2026-07-06,19:15:39.000,187,11049089,-795,0,1783365338,12730.036413770002,385.1171631600009,54168.484041120006 2026-07-06,19:15:40.000,187,11049075,-795,0,1783365339,12729.995995910002,385.0748683800048,54168.435131280006 2026-07-06,19:15:41.000,187,11049062,-795,0,1783365340,12729.969050669992,385.1171631600009,54168.37923432 2026-07-06,19:15:42.000,187,11049077,-795,0,1783365341,12730.056622700002,385.14535967999836,54168.57487368001 2026-07-06,19:15:43.000,187,11049060,-795,0,1783365342,12730.063359009997,385.18060533000244,54168.58884792 2026-07-06,19:15:44.000,187,11049044,-795,0,1783365343,12729.820851849996,385.1524088099977,54168.00192984001 2026-07-06,19:15:45.000,187,11049077,-795,0,1783365344,12730.076831630002,385.2017527200005,54168.5119896 2026-07-06,19:15:46.000,187,11049088,-675,0,1783365345,12730.090304249992,385.19470359000115,54168.52596384001 2026-07-06,19:15:47.000,187,11049018,-795,0,1783365346,12730.123985799997,385.15945794000436,54168.45609264001 2026-07-06,19:15:48.000,187,11049091,-795,0,1783365347,12730.090304249992,385.14535967999836,54168.40718280001 2026-07-06,19:15:49.000,187,11049084,-795,0,1783365348,12730.097040560002,385.1665070700037,54168.33731160001 2026-07-06,19:15:50.000,187,11049077,-795,0,1783365349,12730.123985799997,385.14535967999836,54168.42115704 2026-07-06,19:15:51.000,187,11049073,-795,0,1783365350,12730.231766759993,385.1524088099977,54168.5469252 2026-07-06,19:15:52.000,187,11049064,-795,0,1783365351,12730.292393549993,385.1171631600009,54168.56788656 2026-07-06,19:15:53.000,187,11049023,-795,0,1783365352,12730.299129859988,385.1242122900003,54168.58884792 2026-07-06,19:15:54.000,187,11049039,-795,0,1783365353,12730.292393549993,385.1171631600009,54168.316350240006 2026-07-06,19:15:55.000,187,11049096,-795,0,1783365354,12730.413647129993,385.0889666400035,54168.49801536 2026-07-06,19:15:56.000,187,11049116,-795,0,1783365355,12730.454064989994,385.0537209899994,54168.51897672 2026-07-06,19:15:57.000,187,11049063,-795,0,1783365356,12730.521428089989,385.0184753400026,54168.532950960005 2026-07-06,19:15:58.000,187,11049096,-795,0,1783365357,12730.494482849994,385.01142621000326,54168.56089944 2026-07-06,19:15:59.000,187,11049103,-795,0,1783365358,12730.60226380999,385.01142621000326,54168.56788656 2026-07-06,19:16:00.000,187,11049088,-795,0,1783365359,12730.70330845999,385.03257360000134,54168.69365472001 2026-07-06,19:16:01.000,187,11049121,-795,0,1783365360,12730.72351738999,385.0396227300007,54168.6866676 2026-07-06,19:16:02.000,187,11049102,-795,0,1783365361,12730.75046263,385.0043770800039,54168.651732000006 2026-07-06,19:16:03.000,187,11049100,-795,0,1783365362,12730.757198939995,385.0184753400026,54168.532950960005 2026-07-06,19:16:04.000,187,11049102,-795,0,1783365363,12730.84477096999,384.98322968999855,54168.56788656 2026-07-06,19:16:05.000,187,11049080,-795,0,1783365364,12730.878452519995,384.99732795000455,54168.67968048 2026-07-06,19:16:06.000,187,11049096,-795,0,1783365365,12730.95255193,384.98322968999855,54168.86134560001 2026-07-06,19:16:07.000,187,11049062,-795,0,1783365366,12730.95255193,384.94798404000176,54168.93121680001 2026-07-06,19:16:08.000,187,11049116,-795,0,1783365367,12730.979497169996,384.9550331700011,54168.90326832 2026-07-06,19:16:09.000,187,11049112,-795,0,1783365368,12730.95255193,385.0043770800039,54168.88230696 2026-07-06,19:16:10.000,187,11049115,-795,0,1783365369,12731.006442409991,384.9620823000005,54168.91025544001 2026-07-06,19:16:11.000,187,11049099,-795,0,1783365370,12730.97276086,384.9902788199979,54168.91025544001 2026-07-06,19:16:12.000,187,11049117,-795,0,1783365371,12730.99296979,384.9127383899977,54168.966152400004 2026-07-06,19:16:13.000,187,11049094,-795,0,1783365372,12730.86497989999,384.9620823000005,54168.84737136 2026-07-06,19:16:15.000,187,11049064,-795,0,1783365374,12731.040123959996,384.94798404000176,54168.99410088 2026-07-06,19:16:16.000,187,11049082,-795,0,1783365375,12731.073805510001,384.9268366500037,54169.036023600005 2026-07-06,19:16:17.000,187,11049089,-635,0,1783365376,12731.120959679996,384.88454187000025,54169.001088 2026-07-06,19:16:18.000,187,11049095,-795,0,1783365377,12731.127695989991,384.84929622000345,54169.04301072 2026-07-06,19:16:19.000,187,11049087,-795,0,1783365378,12731.100750749996,384.8281488299981,54168.84038424001 2026-07-06,19:16:20.000,187,11049070,-795,0,1783365379,12731.141168609996,384.78585405000194,54168.966152400004 2026-07-06,19:16:21.000,187,11049094,-795,0,1783365380,12731.134432300001,384.7576575300045,54168.938203920006 2026-07-06,19:16:22.000,187,11049119,-795,0,1783365381,12731.147904919992,384.73651013999915,54169.02903648001 2026-07-06,19:16:23.000,187,11049085,-795,0,1783365382,12731.147904919992,384.7576575300045,54169.084933440005 2026-07-06,19:16:24.000,187,11049101,-795,0,1783365383,12731.188322779992,384.7083136200017,54169.036023600005 2026-07-06,19:16:25.000,187,11049104,-795,0,1783365384,12731.141168609996,384.7294610099998,54168.8962812 2026-07-06,19:16:26.000,187,11049088,-795,0,1783365385,12731.154641230001,384.70126449000236,54168.95217816 2026-07-06,19:16:27.000,187,11049045,-795,0,1783365386,12731.147904919992,384.67306796999765,54168.98012664001 2026-07-06,19:16:28.000,187,11049076,-795,0,1783365387,12731.174850160001,384.7083136200017,54169.07794632001 2026-07-06,19:16:29.000,187,11049107,-795,0,1783365388,12731.174850160001,384.6660188399983,54169.07794632001 2026-07-06,19:16:30.000,187,11049069,-795,0,1783365389,12731.141168609996,384.6448714500002,54169.02204936 2026-07-06,19:16:31.000,187,11049084,-795,0,1783365390,12731.188322779992,384.6448714500002,54169.04301072 2026-07-06,19:16:32.000,187,11049088,-795,0,1783365391,12731.235476950002,384.6166749300028,54169.16179176 2026-07-06,19:16:33.000,187,11049099,-795,0,1783365392,12731.222004329997,384.6448714500002,54169.11288192 2026-07-06,19:16:34.000,187,11049061,-795,0,1783365393,12731.201795399997,384.6096258000034,54169.11288192 2026-07-06,19:16:35.000,187,11049068,-795,0,1783365394,12731.147904919992,384.5955275400047,54168.95217816 2026-07-06,19:16:36.000,187,11049036,-795,0,1783365395,12731.181586469997,384.60257667000405,54169.04301072 2026-07-06,19:16:37.000,187,11049065,-795,0,1783365396,12731.248949569992,384.60257667000405,54169.14781752001 2026-07-06,19:16:38.000,187,11049081,-715,0,1783365397,12731.248949569992,384.6307731900015,54169.203714480005 2026-07-06,19:16:39.000,187,11049044,-795,0,1783365398,12731.248949569992,384.6166749300028,54169.18275312 2026-07-06,19:16:40.000,187,11049102,-795,0,1783365399,12731.248949569992,384.63782232000085,54169.2107016 2026-07-06,19:16:41.000,187,11049140,-795,0,1783365400,12731.289367429992,384.67306796999765,54169.27358568001 2026-07-06,19:16:42.000,187,11049070,-795,0,1783365401,12731.242213259997,384.65192057999957,54169.27358568001 2026-07-06,19:16:43.000,187,11049079,-795,0,1783365402,12731.242213259997,384.6589697099989,54169.19672736001 2026-07-06,19:16:44.000,187,11049114,-795,0,1783365403,12731.248949569992,384.694215360003,54169.23166296 2026-07-06,19:16:45.000,187,11049099,-795,0,1783365404,12731.080541819996,384.7153627500011,54168.93121680001 2026-07-06,19:16:46.000,187,11049069,-795,0,1783365405,12731.269158499992,384.6660188399983,54169.350444 2026-07-06,19:16:47.000,187,11049074,-795,0,1783365406,12731.188322779992,384.7294610099998,54169.2107016 2026-07-06,19:16:48.000,187,11049106,-795,0,1783365407,12731.282631119997,384.694215360003,54169.40634096 2026-07-06,19:16:49.000,187,11049107,-795,0,1783365408,12731.242213259997,384.70126449000236,54169.322495520006 2026-07-06,19:16:50.000,187,11049078,-795,0,1783365409,12731.269158499992,384.67306796999765,54169.39935384 2026-07-06,19:16:51.000,187,11049125,-795,0,1783365410,12731.228740639992,384.7153627500011,54169.322495520006 2026-07-06,19:16:52.000,187,11049119,-795,0,1783365411,12731.222004329997,384.6660188399983,54169.42730232 2026-07-06,19:16:53.000,187,11049087,-795,0,1783365412,12731.228740639992,384.6660188399983,54169.39935384 2026-07-06,19:16:54.000,187,11049123,-795,0,1783365413,12731.195059090001,384.6448714500002,54169.27358568001 2026-07-06,19:16:55.000,187,11049023,-795,0,1783365414,12731.201795399997,384.6307731900015,54169.3853796 2026-07-06,19:16:56.000,187,11049120,-795,0,1783365415,12731.269158499992,384.60257667000405,54169.51114776001 2026-07-06,19:16:57.000,187,11049088,-795,0,1783365416,12731.289367429992,384.6448714500002,54169.56704472 2026-07-06,19:16:58.000,187,11049106,-795,0,1783365417,12731.302840049997,384.62372406000213,54169.50416064 2026-07-06,19:16:59.000,187,11049116,-795,0,1783365418,12731.316312670002,384.6589697099989,54169.50416064 2026-07-06,19:17:00.000,187,11049114,-795,0,1783365419,12731.349994219992,384.62372406000213,54169.420315200005 2026-07-06,19:17:01.000,187,11049129,-795,0,1783365420,12731.356730530002,384.57438014999934,54169.44826368 2026-07-06,19:17:02.000,187,11049129,-795,0,1783365421,12731.390412079993,384.56733102,54169.5949932 2026-07-06,19:17:03.000,187,11049099,-795,0,1783365422,12731.444302559998,384.5814292799987,54169.6648644 2026-07-06,19:17:04.000,187,11049125,-795,0,1783365423,12731.444302559998,384.52503624000383,54169.5949932 2026-07-06,19:17:05.000,187,11049103,-795,0,1783365424,12731.424093629998,384.5602818900006,54169.420315200005 2026-07-06,19:17:06.000,187,11049087,-795,0,1783365425,12731.451038869993,384.55323276000126,54169.539096240005 2026-07-06,19:17:07.000,187,11049079,-795,0,1783365426,12731.471247799993,384.56733102,54169.53210912001 2026-07-06,19:17:08.000,187,11049083,-795,0,1783365427,12731.484720419998,384.56733102,54169.60896744001 2026-07-06,19:17:09.000,187,11049105,-795,0,1783365428,12731.363466839997,384.5814292799987,54169.34345688001 2026-07-06,19:17:10.000,187,11049143,-795,0,1783365429,12731.498193040003,384.51798711000447,54169.55307048 2026-07-06,19:17:11.000,187,11049097,-795,0,1783365430,12731.531874589993,384.51798711000447,54169.65089016001 2026-07-06,19:17:12.000,187,11049095,-795,0,1783365431,12731.525138279998,384.48979058999976,54169.67185152 2026-07-06,19:17:13.000,187,11049092,-795,0,1783365432,12731.552083519993,384.4827414600004,54169.72774848001 2026-07-06,19:17:14.000,187,11049092,-795,0,1783365433,12731.383675769997,384.4968397199991,54169.64390304 2026-07-06,19:17:16.000,187,11049089,-795,0,1783365435,12731.451038869993,384.42634841999825,54169.65089016001 2026-07-06,19:17:17.000,187,11049077,-795,0,1783365436,12731.511665659993,384.42634841999825,54169.67883864001 2026-07-06,19:17:18.000,187,11049144,-795,0,1783365437,12731.538610899988,384.3840536400021,54169.71377424 2026-07-06,19:17:19.000,187,11049127,-795,0,1783365438,12731.504929349998,384.4333975500049,54169.636915920004 2026-07-06,19:17:20.000,187,11049080,-795,0,1783365439,12731.525138279998,384.3840536400021,54169.706787120005 2026-07-06,19:17:21.000,187,11049143,-795,0,1783365440,12731.565556139998,384.4192992899989,54169.81159392 2026-07-06,19:17:22.000,187,11049155,-795,0,1783365441,12731.477984110003,384.35585712000466,54169.755696960005 2026-07-06,19:17:23.000,187,11049087,-795,0,1783365442,12731.477984110003,384.3981519000008,54169.69980000001 2026-07-06,19:17:24.000,187,11049134,-795,0,1783365443,12731.444302559998,384.37700451000273,54169.706787120005 2026-07-06,19:17:25.000,187,11049117,-795,0,1783365444,12731.430829939993,384.3347097299993,54169.64390304 2026-07-06,19:17:26.000,187,11049102,-795,0,1783365445,12731.451038869993,384.3135623400012,54169.825568160006 2026-07-06,19:17:27.000,187,11049088,-795,0,1783365446,12731.498193040003,384.3206114700006,54169.9094136 2026-07-06,19:17:28.000,187,11049126,-795,0,1783365447,12731.511665659993,384.30651321000187,54170.03518176001 2026-07-06,19:17:29.000,187,11049112,-795,0,1783365448,12731.518401969988,384.32766059999994,54170.02120752 2026-07-06,19:17:30.000,187,11049129,-795,0,1783365449,12731.477984110003,384.29241495000315,54170.00723328 2026-07-06,19:17:31.000,187,11049115,-795,0,1783365450,12731.356730530002,384.2994640800025,54169.88845224 2026-07-06,19:17:32.000,187,11049106,-795,0,1783365451,12731.282631119997,384.2994640800025,54169.76967120001 2026-07-06,19:17:33.000,187,11049141,-795,0,1783365452,12731.282631119997,384.2571692999991,54169.84652952001 2026-07-06,19:17:34.000,187,11049126,-795,0,1783365453,12731.316312670002,384.2571692999991,54169.9792848 2026-07-06,19:17:35.000,187,11049109,-795,0,1783365454,12731.269158499992,384.2501201699997,54170.03518176001 2026-07-06,19:17:36.000,187,11049095,-795,0,1783365455,12731.195059090001,384.24307104000036,54169.77665832001 2026-07-06,19:17:37.000,187,11049164,-755,0,1783365456,12731.168113849992,384.2712675599978,54169.94434920001 2026-07-06,19:17:38.000,187,11049177,-795,0,1783365457,12731.134432300001,384.22897278000164,54169.993259040006 2026-07-06,19:17:39.000,187,11049126,-795,0,1783365458,12731.100750749996,384.2571692999991,54169.923387840005 2026-07-06,19:17:40.000,187,11049106,-795,0,1783365459,12731.067069199991,384.2712675599978,54169.9792848 2026-07-06,19:17:41.000,187,11049125,-795,0,1783365460,12730.979497169996,384.29241495000315,54169.874478000005 2026-07-06,19:17:42.000,187,11049115,-795,0,1783365461,12730.918870379995,384.2571692999991,54169.84652952001 2026-07-06,19:17:43.000,187,11049081,-795,0,1783365462,12730.932343,384.2994640800025,54169.88146512 2026-07-06,19:17:44.000,187,11049148,-795,0,1783365463,12730.918870379995,384.2148745200029,54169.972297680004 2026-07-06,19:17:45.000,187,11049095,-795,0,1783365464,12730.88518882999,384.2501201699997,54169.9792848 2026-07-06,19:17:47.000,187,11049109,-795,0,1783365466,12730.70330845999,384.17962886999885,54169.77665832001 2026-07-06,19:17:48.000,187,11049116,-795,0,1783365467,12730.635945359994,384.2007762600042,54169.67883864001 2026-07-06,19:17:49.000,187,11049139,-795,0,1783365468,12730.635945359994,384.236021910001,54169.804606800004 2026-07-06,19:17:50.000,187,11049137,-795,0,1783365469,12730.568582259999,384.2219236500023,54169.74870984001 2026-07-06,19:17:51.000,187,11049121,-795,0,1783365470,12730.507955469999,384.22897278000164,54169.68582576 2026-07-06,19:17:52.000,187,11049120,-795,0,1783365471,12730.481010229989,384.1584814800008,54169.72076136 2026-07-06,19:17:53.000,187,11049100,-795,0,1783365472,12730.481010229989,384.16553061000013,54169.79063256 2026-07-06,19:17:54.000,187,11049096,-795,0,1783365473,12730.440592369989,384.09503930999927,54169.74870984001 2026-07-06,19:17:55.000,187,11049061,-795,0,1783365474,12730.339547719988,384.0879901799999,54169.67883864001 2026-07-06,19:17:56.000,187,11049111,-795,0,1783365475,12730.245239379998,384.0527445300031,54169.60896744001 2026-07-06,19:17:57.000,187,11049080,-795,0,1783365476,12730.211557829993,384.05979366000247,54169.54608336 2026-07-06,19:17:58.000,187,11049122,-795,0,1783365477,12730.177876280002,384.06684279000183,54169.60198032001 2026-07-06,19:17:59.000,187,11049162,-795,0,1783365478,12730.211557829993,384.05979366000247,54169.72076136 2026-07-06,19:18:00.000,187,11049068,-795,0,1783365479,12730.198085210002,383.9752041000029,54169.72076136 2026-07-06,19:18:01.000,187,11049098,-795,0,1783365480,12730.123985799997,384.0034006200003,54169.7347356 2026-07-06,19:18:02.000,187,11049108,-635,0,1783365481,12730.049886389992,383.98225323000224,54169.60896744001 2026-07-06,19:18:03.000,187,11049113,-795,0,1783365482,12730.063359009997,383.9893023600016,54169.657877280006 2026-07-06,19:18:04.000,187,11049135,-795,0,1783365483,12730.097040560002,383.99635149000096,54169.71377424 2026-07-06,19:18:05.000,187,11049124,-795,0,1783365484,12730.063359009997,384.0245480099984,54169.64390304 2026-07-06,19:18:06.000,187,11049138,-795,0,1783365485,12729.948841739992,383.99635149000096,54169.58101896001 2026-07-06,19:18:07.000,187,11049176,-795,0,1783365486,12729.948841739992,384.04569540000375,54169.64390304 2026-07-06,19:18:08.000,187,11049102,-795,0,1783365487,12729.975786980001,384.06684279000183,54169.755696960005 2026-07-06,19:18:09.000,187,11049166,-755,0,1783365488,12729.995995910002,384.109137569998,54169.825568160006 2026-07-06,19:18:10.000,187,11049073,-795,0,1783365489,12729.894951260001,384.13028496000334,54169.78364544 2026-07-06,19:18:11.000,187,11049118,-795,0,1783365490,12729.861269709996,384.06684279000183,54169.77665832001 2026-07-06,19:18:12.000,187,11049129,-795,0,1783365491,12729.820851849996,384.06684279000183,54169.74870984001 2026-07-06,19:18:13.000,187,11049136,-795,0,1783365492,12729.760225059996,384.0527445300031,54169.67883864001 2026-07-06,19:18:14.000,187,11049131,-795,0,1783365493,12729.64570778999,384.0738919200012,54169.62992880001 2026-07-06,19:18:15.000,187,11049127,-795,0,1783365494,12729.56487206999,384.08094105000055,54169.60198032001 2026-07-06,19:18:16.000,187,11049101,-795,0,1783365495,12729.659180409995,384.09503930999927,54169.74172272 2026-07-06,19:18:18.000,187,11049150,-795,0,1783365497,12729.6524441,384.05979366000247,54169.72076136 2026-07-06,19:18:19.000,187,11049102,-795,0,1783365498,12729.6524441,384.04569540000375,54169.57403184 2026-07-06,19:18:20.000,187,11049154,-795,0,1783365499,12729.60528992999,384.08094105000055,54169.636915920004 2026-07-06,19:18:21.000,187,11049120,-795,0,1783365500,12729.62549885999,384.0034006200003,54169.47621216 2026-07-06,19:18:22.000,187,11049137,-795,0,1783365501,12729.659180409995,384.0245480099984,54169.3853796 2026-07-06,19:18:23.000,187,11049108,-795,0,1783365502,12729.71307089,383.9893023600016,54169.46223792001 2026-07-06,19:18:24.000,187,11049102,-795,0,1783365503,12729.76696136999,383.99635149000096,54169.60896744001 2026-07-06,19:18:25.000,187,11049135,-795,0,1783365504,12729.807379229991,383.9399584499988,54169.657877280006 2026-07-06,19:18:26.000,187,11049074,-795,0,1783365505,12729.807379229991,383.9399584499988,54169.54608336 2026-07-06,19:18:27.000,187,11049114,-795,0,1783365506,12729.740016129996,383.89766367000266,54169.322495520006 2026-07-06,19:18:28.000,187,11049116,-795,0,1783365507,12729.70633457999,383.93290931999945,54169.23166296 2026-07-06,19:18:29.000,187,11049116,-795,0,1783365508,12729.807379229991,383.88356541000394,54169.39236672001 2026-07-06,19:18:30.000,187,11049117,-795,0,1783365509,12729.847797089991,383.93290931999945,54169.40634096 2026-07-06,19:18:31.000,187,11049107,-795,0,1783365510,12729.888214949991,383.91881106000073,54169.47621216 2026-07-06,19:18:32.000,187,11049090,-795,0,1783365511,12729.888214949991,383.98225323000224,54169.44127656001 2026-07-06,19:18:33.000,187,11049128,-795,0,1783365512,12729.894951260001,383.96110584000417,54169.252624320005 2026-07-06,19:18:34.000,187,11049038,-795,0,1783365513,12729.928632809992,384.0034006200003,54169.32948264 2026-07-06,19:18:35.000,187,11049091,-795,0,1783365514,12729.969050669992,383.9681549700035,54169.31550840001 2026-07-06,19:18:36.000,187,11049143,-795,0,1783365515,12729.975786980001,384.01749887999904,54169.35743112 2026-07-06,19:18:37.000,187,11049069,-795,0,1783365516,12729.942105429996,384.01749887999904,54169.19672736001 2026-07-06,19:18:38.000,187,11049133,-795,0,1783365517,12729.942105429996,384.03159713999776,54169.21768872 2026-07-06,19:18:39.000,187,11049084,-795,0,1783365518,12730.043150079997,384.03159713999776,54169.350444 2026-07-06,19:18:40.000,187,11049081,-795,0,1783365519,12730.083567939997,384.0879901799999,54169.4552508 2026-07-06,19:18:41.000,187,11049104,-795,0,1783365520,12730.110513179992,384.0527445300031,54169.525122 2026-07-06,19:18:42.000,187,11049052,-795,0,1783365521,12730.110513179992,384.1161867000046,54169.469225040004 2026-07-06,19:18:43.000,187,11049105,-795,0,1783365522,12730.137458420002,384.1161867000046,54169.39236672001 2026-07-06,19:18:44.000,187,11049089,-795,0,1783365523,12730.144194729997,384.14438322000206,54169.44127656001 2026-07-06,19:18:45.000,187,11049151,-755,0,1783365524,12730.184612589997,384.1514323500014,54169.525122 2026-07-06,19:18:46.000,187,11049119,-795,0,1783365525,12730.171139969993,384.14438322000206,54169.55307048 2026-07-06,19:18:47.000,187,11049109,-795,0,1783365526,12730.184612589997,384.1373340900027,54169.44826368 2026-07-06,19:18:49.000,187,11049080,-795,0,1783365528,12730.339547719988,384.08094105000055,54169.657877280006 2026-07-06,19:18:50.000,187,11049063,-795,0,1783365529,12730.366492959998,384.08094105000055,54169.62294168 2026-07-06,19:18:51.000,187,11049132,-795,0,1783365530,12730.366492959998,383.9893023600016,54169.61595456 2026-07-06,19:18:52.000,187,11049092,-795,0,1783365531,12730.305866169998,383.96110584000417,54169.50416064 2026-07-06,19:18:53.000,187,11049152,-795,0,1783365532,12730.285657239998,383.8906145400033,54169.51114776001 2026-07-06,19:18:54.000,187,11049161,-795,0,1783365533,12730.359756649988,383.91881106000073,54169.58101896001 2026-07-06,19:18:55.000,187,11049110,-795,0,1783365534,12730.433856059994,383.84831975999987,54169.69980000001 2026-07-06,19:18:56.000,187,11049154,-795,0,1783365535,12730.447328679998,383.82012324000243,54169.636915920004 2026-07-06,19:18:57.000,187,11049110,-795,0,1783365536,12730.487746539999,383.7425828100022,54169.64390304 2026-07-06,19:18:58.000,187,11049074,-715,0,1783365537,12730.507955469999,383.73553368000285,54169.755696960005 2026-07-06,19:18:59.000,187,11049131,-795,0,1783365538,12730.447328679998,383.68618977000006,54169.74172272 2026-07-06,19:19:00.000,187,11049108,-795,0,1783365539,12730.501219159989,383.7002880299988,54169.7347356 2026-07-06,19:19:01.000,187,11049125,-795,0,1783365540,12730.62920905,383.6156984699992,54169.86050376 2026-07-06,19:19:02.000,187,11049119,-795,0,1783365541,12730.635945359994,383.58750195000175,54169.89543936001 2026-07-06,19:19:03.000,187,11049131,-795,0,1783365542,12730.75046263,383.5452071699983,54169.93037496 2026-07-06,19:19:04.000,187,11049173,-795,0,1783365543,12730.75046263,383.52405978000024,54169.93037496 2026-07-06,19:19:05.000,187,11049138,-795,0,1783365544,12730.757198939995,383.44651935,54169.874478000005 2026-07-06,19:19:06.000,187,11049051,-795,0,1783365545,12730.80435310999,383.4958632600028,54169.91640072001 2026-07-06,19:19:07.000,187,11049133,-795,0,1783365546,12730.858243589995,383.42537196000194,54169.9094136 2026-07-06,19:19:08.000,187,11049101,-795,0,1783365547,12730.86497989999,383.4676667399981,54169.93037496 2026-07-06,19:19:09.000,187,11049131,-795,0,1783365548,12730.75046263,383.39012630999787,54169.657877280006 2026-07-06,19:19:10.000,187,11049138,-795,0,1783365549,12730.81108942,383.4183228300026,54169.76268408 2026-07-06,19:19:11.000,187,11049130,-795,0,1783365550,12730.92560668999,383.3971754400045,54169.95133632 2026-07-06,19:19:12.000,187,11049094,-795,0,1783365551,12730.918870379995,383.3830771799985,54170.01422040001 2026-07-06,19:19:13.000,187,11049092,-755,0,1783365552,12730.979497169996,383.3689789199998,54170.00024616 2026-07-06,19:19:14.000,187,11049076,-795,0,1783365553,12730.97276086,383.40422457000386,54169.9792848 2026-07-06,19:19:15.000,187,11049111,-795,0,1783365554,12730.99296979,383.37602804999915,54169.89543936001 2026-07-06,19:19:16.000,187,11049134,-795,0,1783365555,12730.918870379995,383.32668414000364,54169.61595456 2026-07-06,19:19:17.000,187,11049119,-795,0,1783365556,12731.026651339991,383.333733270003,54169.8395424 2026-07-06,19:19:18.000,187,11049095,-795,0,1783365557,12731.067069199991,383.3478315300017,54170.03518176001 2026-07-06,19:19:19.000,187,11049083,-795,0,1783365558,12731.100750749996,383.29143848999956,54169.9792848 2026-07-06,19:19:20.000,187,11049117,-795,0,1783365559,12731.120959679996,383.2491437100034,54170.05614312 2026-07-06,19:19:21.000,187,11049101,-795,0,1783365560,12731.188322779992,383.2209471899987,54170.14697568 2026-07-06,19:19:22.000,187,11049061,-795,0,1783365561,12731.127695989991,383.19275067000126,54170.209859760005 2026-07-06,19:19:23.000,187,11049179,-795,0,1783365562,12731.188322779992,383.15045588999783,54170.160949920006 2026-07-06,19:19:24.000,187,11049106,-795,0,1783365563,12731.127695989991,383.15045588999783,54170.08409160001 2026-07-06,19:19:25.000,187,11049101,-795,0,1783365564,12731.127695989991,383.0870137200036,54170.06313024001 2026-07-06,19:19:26.000,187,11049134,-795,0,1783365565,12731.100750749996,383.0588171999989,54170.1190272 2026-07-06,19:19:27.000,187,11049113,-795,0,1783365566,12731.168113849992,382.9742276399993,54170.26575672 2026-07-06,19:19:28.000,187,11049119,-795,0,1783365567,12731.134432300001,382.8402941700042,54170.258769600005 2026-07-06,19:19:29.000,187,11049134,-795,0,1783365568,12731.141168609996,382.7557046100046,54170.21684688 2026-07-06,19:19:30.000,187,11049090,-795,0,1783365569,12731.201795399997,382.65701678999903,54170.07011736 2026-07-06,19:19:31.000,187,11049092,-795,0,1783365570,12731.363466839997,382.6499676599997,54170.28671808 2026-07-06,19:19:32.000,187,11049092,-755,0,1783365571,12731.329785289992,382.6781641800044,54170.31466656 2026-07-06,19:19:33.000,187,11049111,-795,0,1783365572,12731.296103740002,382.6640659199984,54170.34960216001 2026-07-06,19:19:34.000,187,11049152,-795,0,1783365573,12731.222004329997,382.6781641800044,54170.31466656 2026-07-06,19:19:35.000,187,11049164,-795,0,1783365574,12731.208531709992,382.63586940000096,54170.307679440004 2026-07-06,19:19:36.000,187,11049171,-795,0,1783365575,12731.222004329997,382.6499676599997,54170.39152488 2026-07-06,19:19:37.000,187,11049139,-795,0,1783365576,12731.222004329997,382.6147220100029,54170.41947336001 2026-07-06,19:19:38.000,187,11049130,-795,0,1783365577,12731.168113849992,382.62177114000224,54170.41947336001 2026-07-06,19:19:39.000,187,11049109,-795,0,1783365578,12731.073805510001,382.58652548999817,54170.24479536 2026-07-06,19:19:40.000,187,11049132,-795,0,1783365579,12731.006442409991,382.6076728800035,54170.328640800006 2026-07-06,19:19:41.000,187,11049119,-795,0,1783365580,12731.087278129991,382.58652548999817,54170.33562792 2026-07-06,19:19:42.000,187,11049167,-795,0,1783365581,12730.939079309996,382.6076728800035,54170.26575672 2026-07-06,19:19:43.000,187,11049150,-795,0,1783365582,12731.040123959996,382.5794763599988,54170.51729304001 2026-07-06,19:19:44.000,187,11049159,-795,0,1783365583,12730.94581561999,382.6147220100029,54170.48235744 2026-07-06,19:19:45.000,187,11049110,-795,0,1783365584,12730.97276086,382.58652548999817,54170.52428016 2026-07-06,19:19:46.000,187,11049041,-795,0,1783365585,12730.86497989999,382.5794763599988,54170.45440896 2026-07-06,19:19:47.000,187,11049121,-675,0,1783365586,12730.83129835,382.60062375000416,54170.44742184001 2026-07-06,19:19:48.000,187,11049177,-795,0,1783365587,12730.696572149995,382.60062375000416,54170.41947336001 2026-07-06,19:19:49.000,187,11049115,-795,0,1783365588,12730.555109639994,382.58652548999817,54170.30069232001 2026-07-06,19:19:50.000,187,11049120,-795,0,1783365589,12730.58205487999,382.5935746200048,54170.37056352001 2026-07-06,19:19:51.000,187,11049139,-795,0,1783365590,12730.635945359994,382.5935746200048,54170.48235744 2026-07-06,19:19:52.000,187,11049119,-795,0,1783365591,12730.635945359994,382.52308332000393,54170.52428016 2026-07-06,19:19:53.000,187,11049145,-795,0,1783365592,12730.676363219995,382.48783766999986,54170.48934456001 2026-07-06,19:19:54.000,187,11049140,-795,0,1783365593,12730.548373329999,382.48783766999986,54170.307679440004 2026-07-06,19:19:55.000,187,11049113,-795,0,1783365594,12730.514691779994,382.47373941000114,54170.23780824 2026-07-06,19:19:56.000,187,11049123,-795,0,1783365595,12730.514691779994,382.417346369999,54170.24479536 2026-07-06,19:19:57.000,187,11049112,-795,0,1783365596,12730.326075099998,382.38914985000156,54169.923387840005 2026-07-06,19:19:58.000,187,11049150,-795,0,1783365597,12730.386701889998,382.37505159000284,54170.23780824 2026-07-06,19:19:59.000,187,11049132,-795,0,1783365598,12730.332811409993,382.3186585500007,54170.14697568 2026-07-06,19:20:00.000,187,11049108,-795,0,1783365599,12730.332811409993,382.2481672499998,54170.19588552 2026-07-06,19:20:01.000,187,11049121,-795,0,1783365600,12730.359756649988,382.1847250799983,54170.30069232001 2026-07-06,19:20:02.000,187,11049062,-795,0,1783365601,12730.292393549993,382.1353811700028,54170.20287264001 2026-07-06,19:20:03.000,187,11049151,-795,0,1783365602,12730.272184619993,381.99439857000107,54170.11204008001 2026-07-06,19:20:04.000,187,11049123,-795,0,1783365603,12730.326075099998,381.93095639999956,54170.049156 2026-07-06,19:20:05.000,187,11049137,-795,0,1783365604,12730.481010229989,381.8604650999987,54170.03518176001 2026-07-06,19:20:06.000,187,11049127,-795,0,1783365605,12730.62247273999,381.973251180003,54170.13300144001 2026-07-06,19:20:07.000,187,11049150,-795,0,1783365606,12730.68309952999,382.10013551999873,54170.23082112001 2026-07-06,19:20:08.000,187,11049147,-795,0,1783365607,12730.575318569994,382.1706268199996,54170.32165368001 2026-07-06,19:20:09.000,187,11049162,-795,0,1783365608,12730.487746539999,382.1988233400043,54170.15396280001 2026-07-06,19:20:10.000,187,11049127,-795,0,1783365609,12730.514691779994,382.26226550999854,54170.40549912 2026-07-06,19:20:11.000,187,11049094,-795,0,1783365610,12730.595527499994,382.24111812000046,54170.46139608 2026-07-06,19:20:12.000,187,11049162,-795,0,1783365611,12730.60900012,382.2481672499998,54170.55222864 2026-07-06,19:20:13.000,187,11049134,-795,0,1783365612,12730.656154289994,382.3609533300041,54170.53825440001 2026-07-06,19:20:14.000,187,11049161,-795,0,1783365613,12730.575318569994,382.35390420000476,54170.44742184001 2026-07-06,19:20:15.000,187,11049183,-795,0,1783365614,12730.588791189999,382.37505159000284,54170.48934456001 2026-07-06,19:20:16.000,187,11049139,-795,0,1783365615,12730.62247273999,382.4807885400005,54170.62209984 2026-07-06,19:20:17.000,187,11049083,-795,0,1783365616,12730.528164399999,382.5301324500033,54170.61511272001 2026-07-06,19:20:18.000,187,11049072,-795,0,1783365617,12730.487746539999,382.6288202700016,54170.475370320004 2026-07-06,19:20:20.000,187,11049079,-795,0,1783365619,12730.534900709994,382.72045896000054,54170.55222864 2026-07-06,19:20:21.000,187,11049128,-795,0,1783365620,12730.575318569994,382.748655479998,54170.545241520005 2026-07-06,19:20:22.000,187,11049151,-795,0,1783365621,12730.528164399999,382.76980287000333,54170.67100968 2026-07-06,19:20:23.000,187,11049137,-795,0,1783365622,12730.575318569994,382.7768520000027,54170.58017712 2026-07-06,19:20:24.000,187,11049151,-795,0,1783365623,12730.595527499994,382.8120976499995,54170.56620288001 2026-07-06,19:20:25.000,187,11049115,-795,0,1783365624,12730.635945359994,382.81914677999885,54170.643061200004 2026-07-06,19:20:26.000,187,11049091,-795,0,1783365625,12730.615736429994,382.84734330000356,54170.55921576 2026-07-06,19:20:27.000,187,11049145,-795,0,1783365626,12730.66962691,382.8120976499995,54170.45440896 2026-07-06,19:20:28.000,187,11049140,-795,0,1783365627,12730.588791189999,382.8261959099982,54170.426460480005 2026-07-06,19:20:29.000,187,11049114,-795,0,1783365628,12730.588791189999,382.8120976499995,54170.2937052 2026-07-06,19:20:30.000,187,11049131,-795,0,1783365629,12730.528164399999,382.8050485200001,54170.24479536 2026-07-06,19:20:31.000,187,11049144,-795,0,1783365630,12730.548373329999,382.79799939000077,54170.33562792 2026-07-06,19:20:32.000,187,11049159,-755,0,1783365631,12730.528164399999,382.8261959099982,54170.51030592 2026-07-06,19:20:33.000,187,11049130,-795,0,1783365632,12730.555109639994,382.8543924300029,54170.44043472001 2026-07-06,19:20:34.000,187,11049095,-795,0,1783365633,12730.555109639994,382.8614415600023,54170.44043472001 2026-07-06,19:20:35.000,187,11049150,-795,0,1783365634,12730.62920905,382.8614415600023,54170.4334476 2026-07-06,19:20:36.000,187,11049120,-795,0,1783365635,12730.62247273999,382.83324504000484,54170.307679440004 2026-07-06,19:20:37.000,187,11049144,-795,0,1783365636,12730.7302537,382.81914677999885,54170.28671808 2026-07-06,19:20:38.000,187,11049148,-795,0,1783365637,12730.68983584,382.8543924300029,54170.2937052 2026-07-06,19:20:39.000,187,11049126,-795,0,1783365638,12730.817825729995,382.83324504000484,54170.51729304001 2026-07-06,19:20:40.000,187,11049106,-795,0,1783365639,12730.70330845999,382.86849069000164,54170.27274384001 2026-07-06,19:20:41.000,187,11049106,-795,0,1783365640,12730.84477096999,382.8614415600023,54170.34261504 2026-07-06,19:20:42.000,187,11049130,-795,0,1783365641,12730.817825729995,382.86849069000164,54170.2937052 2026-07-06,19:20:43.000,187,11049156,-795,0,1783365642,12730.878452519995,382.8966872099991,54170.32165368001 2026-07-06,19:20:44.000,187,11049052,-795,0,1783365643,12730.78414417999,382.90373633999843,54170.15396280001 2026-07-06,19:20:45.000,187,11049114,-795,0,1783365644,12730.918870379995,382.9107854699978,54170.27274384001 2026-07-06,19:20:46.000,187,11049116,-795,0,1783365645,12730.86497989999,382.93193286000314,54170.34261504 2026-07-06,19:20:47.000,187,11049142,-795,0,1783365646,12730.979497169996,382.9530802500012,54170.52428016 2026-07-06,19:20:48.000,187,11049138,-795,0,1783365647,12731.019915029996,383.002424160004,54170.5033188 2026-07-06,19:20:49.000,187,11049146,-795,0,1783365648,12731.05359658,383.002424160004,54170.46139608 2026-07-06,19:20:50.000,187,11049147,-795,0,1783365649,12730.94581561999,383.0235715500021,54170.30069232001 2026-07-06,19:20:51.000,187,11049074,-795,0,1783365650,12731.040123959996,382.99537503000465,54170.426460480005 2026-07-06,19:20:52.000,187,11049123,-795,0,1783365651,12731.05359658,383.06586632999824,54170.58017712 2026-07-06,19:20:53.000,187,11049105,-795,0,1783365652,12731.087278129991,383.0870137200036,54170.545241520005 2026-07-06,19:20:54.000,187,11049125,-795,0,1783365653,12731.046860269991,383.1011119800023,54170.475370320004 2026-07-06,19:20:55.000,187,11049118,-795,0,1783365654,12731.073805510001,383.1222593700004,54170.61511272001 2026-07-06,19:20:56.000,187,11049152,-795,0,1783365655,12731.174850160001,383.1222593700004,54170.69197104 2026-07-06,19:20:57.000,187,11049147,-795,0,1783365656,12731.154641230001,383.1222593700004,54170.65004832 2026-07-06,19:20:58.000,187,11049095,-795,0,1783365657,12731.100750749996,383.1011119800023,54170.664022560006 2026-07-06,19:20:59.000,187,11049096,-795,0,1783365658,12731.080541819996,383.0588171999989,54170.46139608 2026-07-06,19:21:00.000,187,11049154,-795,0,1783365659,12730.96602454999,383.01652242000273,54170.51729304001 2026-07-06,19:21:01.000,187,11049178,-795,0,1783365660,12731.060332889996,382.988325899998,54170.55222864 2026-07-06,19:21:02.000,187,11049144,-795,0,1783365661,12731.087278129991,383.002424160004,54170.69197104 2026-07-06,19:21:03.000,187,11049156,-795,0,1783365662,12731.120959679996,382.98127676999866,54170.69895816 2026-07-06,19:21:04.000,187,11049118,-795,0,1783365663,12731.067069199991,382.9248837300038,54170.73389376001 2026-07-06,19:21:05.000,187,11049149,-795,0,1783365664,12731.046860269991,382.9389819900025,54170.57319 2026-07-06,19:21:06.000,187,11049075,-795,0,1783365665,12731.046860269991,382.86849069000164,54170.65703544001 2026-07-06,19:21:07.000,187,11049134,-715,0,1783365666,12731.026651339991,382.88258895000035,54170.58017712 2026-07-06,19:21:08.000,187,11049153,-795,0,1783365667,12730.979497169996,382.81914677999885,54170.63607408001 2026-07-06,19:21:09.000,187,11049132,-795,0,1783365668,12730.95255193,382.79799939000077,54170.48235744 2026-07-06,19:21:10.000,187,11049128,-795,0,1783365669,12730.84477096999,382.7134098300012,54170.51729304001 2026-07-06,19:21:11.000,187,11049146,-795,0,1783365670,12730.878452519995,382.7063607000018,54170.594151360005 2026-07-06,19:21:12.000,187,11049108,-795,0,1783365671,12730.858243589995,382.6499676599997,54170.67100968 2026-07-06,19:21:13.000,187,11049146,-795,0,1783365672,12730.918870379995,382.6499676599997,54170.65703544001 2026-07-06,19:21:14.000,187,11049121,-795,0,1783365673,12730.878452519995,382.60062375000416,54170.61511272001 2026-07-06,19:21:15.000,187,11049121,-755,0,1783365674,12730.82456203999,382.58652548999817,54170.46139608 2026-07-06,19:21:16.000,187,11049113,-795,0,1783365675,12730.80435310999,382.544230710002,54170.475370320004 2026-07-06,19:21:17.000,187,11049076,-795,0,1783365676,12730.84477096999,382.5653781000001,54170.53825440001 2026-07-06,19:21:18.000,187,11049070,-795,0,1783365677,12730.75046263,382.47373941000114,54170.51729304001 2026-07-06,19:21:19.000,187,11049149,-795,0,1783365678,12730.696572149995,382.48783766999986,54170.55921576 2026-07-06,19:21:21.000,187,11049095,-795,0,1783365680,12730.84477096999,382.41029723999964,54170.52428016 2026-07-06,19:21:22.000,187,11049044,-795,0,1783365681,12730.82456203999,382.4314446299977,54170.53825440001 2026-07-06,19:21:23.000,187,11049117,-795,0,1783365682,12730.858243589995,382.4032481100003,54170.53825440001 2026-07-06,19:21:24.000,187,11049122,-795,0,1783365683,12730.79088049,382.3961989800009,54170.53825440001 2026-07-06,19:21:25.000,187,11049115,-795,0,1783365684,12730.817825729995,382.3468550699981,54170.48235744 2026-07-06,19:21:26.000,187,11049139,-795,0,1783365685,12730.80435310999,382.42439549999835,54170.48235744 2026-07-06,19:21:27.000,187,11049184,-635,0,1783365686,12730.86497989999,382.41029723999964,54170.63607408001 2026-07-06,19:21:28.000,187,11049162,-795,0,1783365687,12730.838034659995,382.43849376000435,54170.69197104 2026-07-06,19:21:29.000,187,11049130,-795,0,1783365688,12730.83129835,382.42439549999835,54170.73389376001 2026-07-06,19:21:30.000,187,11049084,-795,0,1783365689,12730.757198939995,382.4807885400005,54170.57319 2026-07-06,19:21:31.000,187,11049099,-795,0,1783365690,12730.777407869995,382.5019359299986,54170.55222864 2026-07-06,19:21:32.000,187,11049092,-795,0,1783365691,12730.82456203999,382.544230710002,54170.6779968 2026-07-06,19:21:33.000,187,11049144,-795,0,1783365692,12730.90539775999,382.50898505999794,54170.747868 2026-07-06,19:21:34.000,187,11049109,-795,0,1783365693,12730.82456203999,382.5301324500033,54170.664022560006 2026-07-06,19:21:35.000,187,11049156,-795,0,1783365694,12730.90539775999,382.5019359299986,54170.77581648001 2026-07-06,19:21:36.000,187,11049121,-795,0,1783365695,12730.88518882999,382.4948867999992,54170.78979072 2026-07-06,19:21:37.000,187,11049145,-795,0,1783365696,12730.99296979,382.52308332000393,54170.89459752 2026-07-06,19:21:38.000,187,11049084,-795,0,1783365697,12730.939079309996,382.53718158000265,54170.831713440006 2026-07-06,19:21:39.000,187,11049105,-795,0,1783365698,12730.932343,382.5160341900046,54170.78280360001 2026-07-06,19:21:40.000,187,11049159,-795,0,1783365699,12730.939079309996,382.5935746200048,54170.70594528001 2026-07-06,19:21:42.000,187,11049162,-795,0,1783365701,12730.99296979,382.6288202700016,54170.80376496001 2026-07-06,19:21:43.000,187,11049155,-795,0,1783365702,12731.080541819996,382.5935746200048,54170.93652024 2026-07-06,19:21:44.000,187,11049104,-795,0,1783365703,12731.127695989991,382.6147220100029,54171.01337856 2026-07-06,19:21:45.000,187,11049126,-795,0,1783365704,12731.147904919992,382.6640659199984,54170.98543008 2026-07-06,19:21:46.000,187,11049075,-795,0,1783365705,12731.087278129991,382.65701678999903,54170.880623280005 2026-07-06,19:21:47.000,187,11049081,-795,0,1783365706,12731.127695989991,382.6640659199984,54170.92254600001 2026-07-06,19:21:48.000,187,11049117,-795,0,1783365707,12731.174850160001,382.7275080899999,54170.9574816 2026-07-06,19:21:49.000,187,11049170,-795,0,1783365708,12731.282631119997,382.67111504999775,54171.0273528 2026-07-06,19:21:50.000,187,11049133,-795,0,1783365709,12731.269158499992,382.7416063499986,54170.93652024 2026-07-06,19:21:51.000,187,11049131,-795,0,1783365710,12731.363466839997,382.6781641800044,54171.01337856 2026-07-06,19:21:52.000,187,11049055,-795,0,1783365711,12731.296103740002,382.6429185300003,54170.761842240005 2026-07-06,19:21:53.000,187,11049079,-795,0,1783365712,12731.464511489998,382.68521331000375,54170.978442960004 2026-07-06,19:21:54.000,187,11049065,-795,0,1783365713,12731.579028759988,382.67111504999775,54171.06927552001 2026-07-06,19:21:55.000,187,11049124,-795,0,1783365714,12731.626182929998,382.63586940000096,54171.00639144 2026-07-06,19:21:56.000,187,11049123,-795,0,1783365715,12731.673337099994,382.65701678999903,54171.05530128 2026-07-06,19:21:57.000,187,11049122,-795,0,1783365716,12731.686809719999,382.60062375000416,54170.999404320006 2026-07-06,19:21:58.000,187,11049139,-795,0,1783365717,12731.720491269989,382.6288202700016,54171.02036568001 2026-07-06,19:21:59.000,187,11049146,-795,0,1783365718,12731.78111805999,382.5935746200048,54171.0273528 2026-07-06,19:22:00.000,187,11049132,-795,0,1783365719,12731.88216270999,382.62177114000224,54171.167095200006 2026-07-06,19:22:01.000,187,11049130,-795,0,1783365720,12731.936053189995,382.58652548999817,54171.20901792001 2026-07-06,19:22:02.000,187,11049131,-795,0,1783365721,12731.86195377999,382.60062375000416,54170.98543008 2026-07-06,19:22:03.000,187,11049082,-795,0,1783365722,12731.98994367,382.6288202700016,54171.20901792001 2026-07-06,19:22:04.000,187,11049109,-795,0,1783365723,12732.0101526,382.6640659199984,54171.264914880005 2026-07-06,19:22:05.000,187,11049110,-795,0,1783365724,12732.04383414999,382.6147220100029,54171.25094064 2026-07-06,19:22:06.000,187,11049143,-795,0,1783365725,12731.976471049995,382.68521331000375,54171.18805656001 2026-07-06,19:22:07.000,187,11049143,-795,0,1783365726,12732.00341628999,382.6429185300003,54171.18106944 2026-07-06,19:22:08.000,187,11049107,-795,0,1783365727,12732.05057046,382.63586940000096,54171.36273456 2026-07-06,19:22:09.000,187,11049120,-795,0,1783365728,12732.037097839995,382.6076728800035,54171.37670880001 2026-07-06,19:22:10.000,187,11049079,-795,0,1783365729,12731.98320735999,382.6499676599997,54171.313824720004 2026-07-06,19:22:11.000,187,11049106,-635,0,1783365730,12731.88216270999,382.5935746200048,54171.167095200006 2026-07-06,19:22:13.000,187,11049175,-795,0,1783365732,12731.96973474,382.5794763599988,54171.37670880001 2026-07-06,19:22:14.000,187,11049142,-795,0,1783365733,12731.94278949999,382.6429185300003,54171.47452848001 2026-07-06,19:22:15.000,187,11049121,-795,0,1783365734,12731.96299842999,382.5653781000001,54171.55837392 2026-07-06,19:22:16.000,187,11049157,-795,0,1783365735,12731.86869009,382.53718158000265,54171.50946408 2026-07-06,19:22:17.000,187,11049150,-795,0,1783365736,12731.90237163999,382.53718158000265,54171.41863152 2026-07-06,19:22:18.000,187,11049089,-755,0,1783365737,12731.84174484999,382.5301324500033,54171.5164512 2026-07-06,19:22:19.000,187,11049122,-795,0,1783365738,12731.82153591999,382.5019359299986,54171.46055424 2026-07-06,19:22:20.000,187,11049160,-795,0,1783365739,12731.727227579999,382.48783766999986,54171.45356712001 2026-07-06,19:22:21.000,187,11049148,-795,0,1783365740,12731.78111805999,382.4455428900037,54171.334786080006 2026-07-06,19:22:22.000,187,11049154,-795,0,1783365741,12731.747436509999,382.42439549999835,54171.37670880001 2026-07-06,19:22:24.000,187,11049140,-795,0,1783365743,12731.78111805999,382.38914985000156,54171.5164512 2026-07-06,19:22:25.000,187,11049132,-795,0,1783365744,12731.82827223,382.4455428900037,54171.670167840006 2026-07-06,19:22:26.000,187,11049115,-795,0,1783365745,12731.794590679994,382.417346369999,54171.57933528 2026-07-06,19:22:27.000,187,11049149,-795,0,1783365746,12731.814799609994,382.4455428900037,54171.61427088001 2026-07-06,19:22:28.000,187,11049149,-795,0,1783365747,12731.814799609994,382.42439549999835,54171.551386800005 2026-07-06,19:22:29.000,187,11049184,-795,0,1783365748,12731.875426399994,382.38914985000156,54171.551386800005 2026-07-06,19:22:30.000,187,11049140,-795,0,1783365749,12731.86869009,382.4032481100003,54171.47452848001 2026-07-06,19:22:31.000,187,11049143,-795,0,1783365750,12732.016888909995,382.37505159000284,54171.7260648 2026-07-06,19:22:32.000,187,11049131,-795,0,1783365751,12732.05057046,382.3186585500007,54171.7260648 2026-07-06,19:22:33.000,187,11049108,-595,0,1783365752,12732.09098832,382.33980593999877,54171.670167840006 2026-07-06,19:22:34.000,187,11049149,-795,0,1783365753,12731.96973474,382.32570768000005,54171.40465728001 2026-07-06,19:22:35.000,187,11049124,-795,0,1783365754,12732.06404307999,382.33980593999877,54171.52343832001 2026-07-06,19:22:36.000,187,11049139,-795,0,1783365755,12732.11119725,382.31160942000133,54171.52343832001 2026-07-06,19:22:37.000,187,11049133,-795,0,1783365756,12732.077515699995,382.32570768000005,54171.54439968001 2026-07-06,19:22:38.000,187,11049169,-795,0,1783365757,12731.996679979995,382.35390420000476,54171.55837392 2026-07-06,19:22:39.000,187,11049123,-795,0,1783365758,12732.057306769995,382.35390420000476,54171.5863224 2026-07-06,19:22:40.000,187,11049169,-795,0,1783365759,12732.05057046,382.33980593999877,54171.56536104 2026-07-06,19:22:41.000,187,11049085,-795,0,1783365760,12732.057306769995,382.3468550699981,54171.63523224 2026-07-06,19:22:42.000,187,11049109,-795,0,1783365761,12732.077515699995,382.35390420000476,54171.66318072001 2026-07-06,19:22:43.000,187,11049160,-795,0,1783365762,12732.016888909995,382.3609533300041,54171.63523224 2026-07-06,19:22:44.000,187,11049163,-795,0,1783365763,12731.96299842999,382.3680024600035,54171.57933528 2026-07-06,19:22:45.000,187,11049102,-795,0,1783365764,12731.996679979995,382.3680024600035,54171.57234816001 2026-07-06,19:22:46.000,187,11049114,-795,0,1783365765,12732.037097839995,382.3609533300041,54171.670167840006 2026-07-06,19:22:47.000,187,11049131,-795,0,1783365766,12732.0101526,382.3680024600035,54171.68414208 2026-07-06,19:22:48.000,187,11049129,-795,0,1783365767,12732.037097839995,382.37505159000284,54171.66318072001 2026-07-06,19:22:49.000,187,11049111,-675,0,1783365768,12731.98994367,382.37505159000284,54171.62824512 2026-07-06,19:22:50.000,187,11049167,-795,0,1783365769,12732.0101526,382.3468550699981,54171.70510344 2026-07-06,19:22:51.000,187,11049170,-755,0,1783365770,12731.996679979995,382.32570768000005,54171.62125800001 2026-07-06,19:22:52.000,187,11049197,-795,0,1783365771,12731.98994367,382.3609533300041,54171.57234816001 2026-07-06,19:22:53.000,187,11049144,-795,0,1783365772,12731.96299842999,382.3468550699981,54171.551386800005 2026-07-06,19:22:54.000,187,11049115,-795,0,1783365773,12731.996679979995,382.33980593999877,54171.61427088001 2026-07-06,19:22:55.000,187,11049152,-795,0,1783365774,12732.057306769995,382.3468550699981,54171.649206480004 2026-07-06,19:22:56.000,187,11049140,-795,0,1783365775,12732.13140618,382.3327568099994,54171.89375568 2026-07-06,19:22:57.000,187,11049152,-715,0,1783365776,12732.117933559995,382.3680024600035,54171.8658072 2026-07-06,19:22:58.000,187,11049166,-795,0,1783365777,12732.12466986999,382.3609533300041,54171.816897360004 2026-07-06,19:22:59.000,187,11049151,-795,0,1783365778,12732.11119725,382.32570768000005,54171.62824512 2026-07-06,19:23:00.000,187,11049135,-795,0,1783365779,12732.14487879999,382.3609533300041,54171.66318072001 2026-07-06,19:23:01.000,187,11049187,-795,0,1783365780,12732.19203297,382.3609533300041,54171.73305192 2026-07-06,19:23:02.000,187,11049125,-795,0,1783365781,12732.306550239991,382.38914985000156,54171.92170416 2026-07-06,19:23:03.000,187,11049162,-795,0,1783365782,12732.313286550001,382.4032481100003,54171.87978144001 2026-07-06,19:23:04.000,187,11049150,-795,0,1783365783,12732.320022859996,382.3468550699981,54171.69811632 2026-07-06,19:23:05.000,187,11049173,-795,0,1783365784,12732.373913340001,382.3680024600035,54171.87279432 2026-07-06,19:23:06.000,187,11049147,-795,0,1783365785,12732.407594889992,382.3327568099994,54171.85882008001 2026-07-06,19:23:07.000,187,11049121,-795,0,1783365786,12732.454749060002,382.3327568099994,54171.87279432 2026-07-06,19:23:08.000,187,11049166,-795,0,1783365787,12732.481694299997,382.3468550699981,54171.89375568 2026-07-06,19:23:09.000,187,11049150,-795,0,1783365788,12732.488430609992,382.3468550699981,54171.80292312 2026-07-06,19:23:10.000,187,11049151,-795,0,1783365789,12732.461485369997,382.304560290002,54171.75401328 2026-07-06,19:23:11.000,187,11049189,-795,0,1783365790,12732.454749060002,382.3186585500007,54171.69811632 2026-07-06,19:23:12.000,187,11049174,-795,0,1783365791,12732.623156809997,382.3186585500007,54171.99856248001 2026-07-06,19:23:13.000,187,11049169,-795,0,1783365792,12732.629893119993,382.2975111600026,54171.984588240004 2026-07-06,19:23:14.000,187,11049140,-795,0,1783365793,12732.542321089997,382.1917742099977,54171.74702616 2026-07-06,19:23:15.000,187,11049117,-795,0,1783365794,12732.542321089997,382.20587247000367,54171.80991024001 2026-07-06,19:23:16.000,187,11049119,-795,0,1783365795,12732.636629430002,382.1071846499981,54171.89375568 2026-07-06,19:23:17.000,187,11049149,-795,0,1783365796,12732.730937769993,382.08603726,54171.69811632 2026-07-06,19:23:18.000,187,11049096,-795,0,1783365797,12732.831982419993,382.1706268199996,54171.95663976001 2026-07-06,19:23:19.000,187,11049121,-795,0,1783365798,12732.852191349994,382.304560290002,54171.984588240004 2026-07-06,19:23:20.000,187,11049126,-795,0,1783365799,12732.724201459998,382.304560290002,54171.90772992001 2026-07-06,19:23:21.000,187,11049113,-795,0,1783365800,12732.636629430002,382.29046203000325,54171.69811632 2026-07-06,19:23:22.000,187,11049094,-795,0,1783365801,12732.656838360002,382.2552163799992,54172.04747232001 2026-07-06,19:23:23.000,187,11049129,-795,0,1783365802,12732.616420500002,382.24111812000046,54172.005549600006 2026-07-06,19:23:24.000,187,11049148,-795,0,1783365803,12732.522112159997,382.2340689900011,54171.87279432 2026-07-06,19:23:25.000,187,11049115,-795,0,1783365804,12732.562530019997,382.1917742099977,54171.90772992001 2026-07-06,19:23:26.000,187,11049136,-795,0,1783365805,12732.582738949997,382.16357769000024,54172.01253672 2026-07-06,19:23:27.000,187,11049148,-795,0,1783365806,12732.596211570002,382.1071846499981,54172.0404852 2026-07-06,19:23:28.000,187,11049124,-795,0,1783365807,12732.569266329992,382.0719390000013,54171.97760112001 2026-07-06,19:23:29.000,187,11049144,-795,0,1783365808,12732.562530019997,382.0225950899985,54171.85882008001 2026-07-06,19:23:30.000,187,11049123,-795,0,1783365809,12732.656838360002,381.973251180003,54172.02651096001 2026-07-06,19:23:31.000,187,11049130,-795,0,1783365810,12732.683783599998,381.93095639999956,54171.99856248001 2026-07-06,19:23:32.000,187,11049118,-795,0,1783365811,12732.697256220003,381.88161249000404,54172.0404852 2026-07-06,19:23:33.000,187,11049131,-795,0,1783365812,12732.697256220003,381.8393177100006,54171.984588240004 2026-07-06,19:23:34.000,187,11049158,-795,0,1783365813,12732.670310979993,381.8040720600038,54171.92869128001 2026-07-06,19:23:35.000,187,11049145,-795,0,1783365814,12732.825246109998,381.8040720600038,54172.22913744 2026-07-06,19:23:36.000,187,11049157,-795,0,1783365815,12732.892609209994,381.73358076000295,54172.27804728 2026-07-06,19:23:37.000,187,11049142,-795,0,1783365816,12732.986917549999,381.71948250000423,54172.340931360006 2026-07-06,19:23:38.000,187,11049164,-795,0,1783365817,12732.939763379989,381.68423685000016,54172.2500988 2026-07-06,19:23:39.000,187,11049132,-795,0,1783365818,12732.953235999994,381.641942070004,54172.14529200001 2026-07-06,19:23:40.000,187,11049136,-795,0,1783365819,12732.912818139994,381.5573525100044,54172.222150320005 2026-07-06,19:23:41.000,187,11049135,-795,0,1783365820,12732.966708619999,381.5644016400038,54172.26407304001 2026-07-06,19:23:42.000,187,11049181,-795,0,1783365821,12732.926290759999,381.50800860000163,54172.28503440001 2026-07-06,19:23:43.000,187,11049122,-795,0,1783365822,12732.973444929994,381.47276295000484,54172.389841200005 2026-07-06,19:23:44.000,187,11049112,-795,0,1783365823,12732.852191349994,381.4304681700014,54172.1103564 2026-07-06,19:23:45.000,187,11049126,-795,0,1783365824,12732.939763379989,381.3811242599986,54172.29900864 2026-07-06,19:23:46.000,187,11049192,-795,0,1783365825,12732.926290759999,381.32473122000374,54172.38285408001 2026-07-06,19:23:47.000,187,11049205,-795,0,1783365826,12732.879136589989,381.3529277400012,54172.3549056 2026-07-06,19:23:48.000,187,11049146,-795,0,1783365827,12732.872400279994,381.3035838299984,54172.32695712 2026-07-06,19:23:49.000,187,11049141,-795,0,1783365828,12732.805037179998,381.29653469999903,54172.20817608 2026-07-06,19:23:50.000,187,11049128,-795,0,1783365829,12732.818509799989,381.28948556999967,54172.18721472 2026-07-06,19:23:51.000,187,11049158,-795,0,1783365830,12732.818509799989,381.2824364400003,54172.25708592 2026-07-06,19:23:52.000,187,11049122,-795,0,1783365831,12732.899345519989,381.28948556999967,54172.389841200005 2026-07-06,19:23:53.000,187,11049126,-795,0,1783365832,12732.852191349994,381.2542399200029,54172.37586696 2026-07-06,19:23:54.000,187,11049165,-795,0,1783365833,12732.757883009988,381.21194513999944,54172.13131776 2026-07-06,19:23:55.000,187,11049108,-795,0,1783365834,12732.730937769993,381.22604339999816,54172.26407304001 2026-07-06,19:23:56.000,187,11049189,-795,0,1783365835,12732.670310979993,381.21194513999944,54172.2500988 2026-07-06,19:23:57.000,187,11049119,-795,0,1783365836,12732.690519909993,381.16260123000393,54172.18721472 2026-07-06,19:23:58.000,187,11049123,-795,0,1783365837,12732.670310979993,381.1414538399986,54172.22913744 2026-07-06,19:23:59.000,187,11049135,-795,0,1783365838,12732.616420500002,381.1414538399986,54172.13131776 2026-07-06,19:24:00.000,187,11049097,-795,0,1783365839,12732.636629430002,381.1062081900018,54172.09638216001 2026-07-06,19:24:01.000,187,11049140,-795,0,1783365840,12732.663574669998,381.11325732000114,54172.23612456 2026-07-06,19:24:02.000,187,11049121,-795,0,1783365841,12732.602947879997,381.0709625399977,54172.20817608 2026-07-06,19:24:03.000,187,11049122,-795,0,1783365842,12732.602947879997,381.056864279999,54172.1103564 2026-07-06,19:24:04.000,187,11049141,-795,0,1783365843,12732.535584780002,381.0216186300022,54171.92170416 2026-07-06,19:24:05.000,187,11049163,-795,0,1783365844,12732.535584780002,381.0216186300022,54171.99157536 2026-07-06,19:24:06.000,187,11049134,-795,0,1783365845,12732.501903229997,381.01456950000284,54172.11734352001 2026-07-06,19:24:07.000,187,11049143,-795,0,1783365846,12732.508639539992,380.97932384999876,54172.152279120004 2026-07-06,19:24:08.000,187,11049155,-795,0,1783365847,12732.461485369997,380.8947342899992,54172.13131776 2026-07-06,19:24:09.000,187,11049111,-795,0,1783365848,12732.400858579997,380.8876851599998,54171.96362688 2026-07-06,19:24:10.000,187,11049179,-795,0,1783365849,12732.380649649996,380.81719385999895,54172.0404852 2026-07-06,19:24:11.000,187,11049195,-795,0,1783365850,12732.400858579997,380.8101447299996,54172.005549600006 2026-07-06,19:24:12.000,187,11049120,-795,0,1783365851,12732.394122270001,380.7748990800028,54171.92869128001 2026-07-06,19:24:13.000,187,11049186,-795,0,1783365852,12732.414331200001,380.7396534299987,54171.96362688 2026-07-06,19:24:14.000,187,11049163,-795,0,1783365853,12732.326759169991,380.71850604000065,54171.80991024001 2026-07-06,19:24:15.000,187,11049123,-795,0,1783365854,12732.414331200001,380.70440778000193,54172.01253672 2026-07-06,19:24:16.000,187,11049138,-795,0,1783365855,12732.535584780002,380.63391648000106,54172.19420184001 2026-07-06,19:24:17.000,187,11049165,-795,0,1783365856,12732.542321089997,380.6621129999985,54172.20817608 2026-07-06,19:24:18.000,187,11049166,-795,0,1783365857,12732.596211570002,380.6409656100004,54172.12433064001 2026-07-06,19:24:19.000,187,11049176,-795,0,1783365858,12732.582738949997,380.612769090003,54172.01253672 2026-07-06,19:24:20.000,187,11049171,-795,0,1783365859,12732.623156809997,380.57047430999955,54172.08939504 2026-07-06,19:24:21.000,187,11049119,-795,0,1783365860,12732.670310979993,380.5775234399989,54172.13830488 2026-07-06,19:24:22.000,187,11049134,-795,0,1783365861,12732.623156809997,380.61981822000234,54172.103369280005 2026-07-06,19:24:23.000,187,11049163,-795,0,1783365862,12732.724201459998,380.61981822000234,54172.103369280005 2026-07-06,19:24:24.000,187,11049163,-795,0,1783365863,12732.677047290003,380.6268673500017,54172.02651096001 2026-07-06,19:24:25.000,187,11049179,-795,0,1783365864,12732.838718729989,380.63391648000106,54172.103369280005 2026-07-06,19:24:26.000,187,11049150,-795,0,1783365865,12732.858927659989,380.6268673500017,54172.18721472 2026-07-06,19:24:27.000,187,11049132,-795,0,1783365866,12732.879136589989,380.66916212999786,54172.08240792 2026-07-06,19:24:28.000,187,11049156,-795,0,1783365867,12732.919554449989,380.6621129999985,54172.22913744 2026-07-06,19:24:29.000,187,11049176,-715,0,1783365868,12732.892609209994,380.7114569100013,54172.11734352001 2026-07-06,19:24:30.000,187,11049175,-795,0,1783365869,12732.872400279994,380.7537516900047,54172.15926624 2026-07-06,19:24:31.000,187,11049133,-795,0,1783365870,12732.926290759999,380.80309560000023,54172.28503440001 2026-07-06,19:24:32.000,187,11049154,-795,0,1783365871,12732.939763379989,380.83129211999767,54172.29900864 2026-07-06,19:24:33.000,187,11049160,-795,0,1783365872,12732.973444929994,380.9088325499979,54172.27804728 2026-07-06,19:24:34.000,187,11049184,-795,0,1783365873,12732.879136589989,380.91588168000453,54172.13830488 2026-07-06,19:24:35.000,187,11049160,-795,0,1783365874,12732.933027069994,380.91588168000453,54172.19420184001 2026-07-06,19:24:36.000,187,11049156,-795,0,1783365875,12732.919554449989,380.96522559000005,54172.23612456 2026-07-06,19:24:37.000,187,11049151,-795,0,1783365876,12732.912818139994,380.9863729799981,54172.18721472 2026-07-06,19:24:38.000,187,11049188,-795,0,1783365877,12732.872400279994,381.0075203700035,54172.152279120004 2026-07-06,19:24:39.000,187,11049151,-795,0,1783365878,12732.845455039998,380.9863729799981,54172.09638216001 2026-07-06,19:24:40.000,187,11049154,-795,0,1783365879,12732.919554449989,380.94407820000197,54172.28503440001 2026-07-06,19:24:41.000,187,11049151,-795,0,1783365880,12732.946499689999,380.9370290700026,54172.23612456 2026-07-06,19:24:42.000,187,11049105,-795,0,1783365881,12732.885872899999,380.88063603000046,54172.24311168001 2026-07-06,19:24:43.000,187,11049194,-795,0,1783365882,12732.831982419993,380.86653777000174,54172.11734352001 2026-07-06,19:24:44.000,187,11049134,-795,0,1783365883,12732.791564559993,380.7960464700009,54172.02651096001 2026-07-06,19:24:45.000,187,11049175,-795,0,1783365884,12732.818509799989,380.7467025599981,54172.1103564 2026-07-06,19:24:46.000,187,11049150,-795,0,1783365885,12732.818509799989,380.69735865000257,54172.28503440001 2026-07-06,19:24:47.000,187,11049143,-795,0,1783365886,12732.865663969998,380.63391648000106,54172.23612456 2026-07-06,19:24:48.000,187,11049163,-795,0,1783365887,12732.865663969998,380.53522866000276,54172.271060160005 2026-07-06,19:24:49.000,187,11049117,-795,0,1783365888,12732.879136589989,380.48588474999997,54172.20118896 2026-07-06,19:24:50.000,187,11049140,-795,0,1783365889,12732.953235999994,380.37309867000295,54172.29202152001 2026-07-06,19:24:51.000,187,11049155,-795,0,1783365890,12732.993653859994,380.3308038899995,54172.18721472 2026-07-06,19:24:52.000,187,11049118,-795,0,1783365891,12733.074489579994,380.28850911000336,54172.22913744 2026-07-06,19:24:53.000,187,11049163,-795,0,1783365892,12733.08122588999,380.2532634599993,54172.12433064001 2026-07-06,19:24:54.000,187,11049121,-795,0,1783365893,12733.12838006,380.2321160700012,54172.03349808 2026-07-06,19:24:55.000,187,11049154,-795,0,1783365894,12733.26984257,380.17572302999906,54172.152279120004 2026-07-06,19:24:56.000,187,11049180,-795,0,1783365895,12733.36415090999,380.09818259999884,54172.23612456 2026-07-06,19:24:57.000,187,11049120,-795,0,1783365896,12733.465195559991,380.1475265100016,54172.24311168001 2026-07-06,19:24:58.000,187,11049143,-795,0,1783365897,12733.505613419991,380.0911334699995,54172.2500988 2026-07-06,19:24:59.000,187,11049120,-795,0,1783365898,12733.492140800001,380.12637912000355,54172.16625336001 2026-07-06,19:25:00.000,187,11049155,-795,0,1783365899,12733.579712829996,380.12637912000355,54172.27804728 2026-07-06,19:25:01.000,187,11049174,-795,0,1783365900,12733.613394380001,380.1334282500029,54172.26407304001 2026-07-06,19:25:02.000,187,11049139,-795,0,1783365901,12733.653812240002,380.21096868000313,54172.32695712 2026-07-06,19:25:03.000,187,11049159,-795,0,1783365902,12733.707702719992,380.2039195500038,54172.389841200005 2026-07-06,19:25:05.000,187,11049162,-795,0,1783365904,12733.754856890002,380.32375476000016,54172.340931360006 2026-07-06,19:25:06.000,187,11049165,-795,0,1783365905,12733.754856890002,380.34490214999823,54172.438751040005 2026-07-06,19:25:07.000,187,11049149,-795,0,1783365906,12733.727911649992,380.4153934499991,54172.29900864 2026-07-06,19:25:08.000,187,11049155,-795,0,1783365907,12733.687493789992,380.4153934499991,54172.25708592 2026-07-06,19:25:09.000,187,11049169,-795,0,1783365908,12733.647075929992,380.5140812700047,54172.1802276 2026-07-06,19:25:10.000,187,11049116,-795,0,1783365909,12733.613394380001,380.5775234399989,54172.27804728 2026-07-06,19:25:11.000,187,11049130,-795,0,1783365910,12733.572976520001,380.5845725699983,54172.319970000004 2026-07-06,19:25:12.000,187,11049185,-795,0,1783365911,12733.613394380001,380.61981822000234,54172.48067376001 2026-07-06,19:25:13.000,187,11049138,-795,0,1783365912,12733.505613419991,380.59867083000427,54172.45971240001 2026-07-06,19:25:14.000,187,11049168,-795,0,1783365913,12733.32373304999,380.53522866000276,54172.31298288001 2026-07-06,19:25:15.000,187,11049095,-795,0,1783365914,12733.24963364,380.5281795300034,54172.34791848 2026-07-06,19:25:16.000,187,11049151,-795,0,1783365915,12733.256369949995,380.4788356200006,54172.24311168001 2026-07-06,19:25:17.000,187,11049141,-795,0,1783365916,12733.22268839999,380.48588474999997,54172.25708592 2026-07-06,19:25:18.000,187,11049150,-795,0,1783365917,12733.20921578,380.4012951900004,54172.27804728 2026-07-06,19:25:19.000,187,11049164,-795,0,1783365918,12733.14858899,380.3660495400036,54172.23612456 2026-07-06,19:25:20.000,187,11049132,-795,0,1783365919,12733.16206160999,380.2955582400027,54172.22913744 2026-07-06,19:25:21.000,187,11049126,-795,0,1783365920,12733.18227053999,380.26031258999865,54172.271060160005 2026-07-06,19:25:22.000,187,11049137,-795,0,1783365921,12733.20247946999,380.1475265100016,54172.26407304001 2026-07-06,19:25:23.000,187,11049135,-795,0,1783365922,12733.094698509994,380.0699860800014,54171.91471704 2026-07-06,19:25:24.000,187,11049151,-795,0,1783365923,12733.18900685,380.04178956000396,54172.20817608 2026-07-06,19:25:25.000,187,11049125,-795,0,1783365924,12733.16206160999,379.9572000000044,54172.152279120004 2026-07-06,19:25:26.000,187,11049176,-795,0,1783365925,12733.20921578,379.8373647900007,54172.13131776 2026-07-06,19:25:27.000,187,11049167,-795,0,1783365926,12733.30352411999,379.8444139200001,54172.319970000004 2026-07-06,19:25:28.000,187,11049146,-795,0,1783365927,12733.35067829,379.78097174999857,54172.32695712 2026-07-06,19:25:29.000,187,11049148,-795,0,1783365928,12733.438250319996,379.7245787100037,54172.29202152001 2026-07-06,19:25:30.000,187,11049127,-795,0,1783365929,12733.39109615,379.6893330599996,54172.12433064001 2026-07-06,19:25:31.000,187,11049120,-795,0,1783365930,12733.41130508,379.68228393000027,54172.11734352001 2026-07-06,19:25:32.000,187,11049103,-795,0,1783365931,12733.444986629991,379.66818567000155,54172.15926624 2026-07-06,19:25:33.000,187,11049158,-795,0,1783365932,12733.498877109996,379.68228393000027,54172.26407304001 2026-07-06,19:25:34.000,187,11049147,-795,0,1783365933,12733.546031279991,379.6893330599996,54172.26407304001 2026-07-06,19:25:35.000,187,11049114,-795,0,1783365934,12733.492140800001,379.70343131999834,54172.15926624 2026-07-06,19:25:36.000,187,11049175,-795,0,1783365935,12733.586449139992,379.7245787100037,54172.30599576 2026-07-06,19:25:37.000,187,11049146,-795,0,1783365936,12733.660548549997,379.7598243600005,54172.319970000004 2026-07-06,19:25:38.000,187,11049174,-795,0,1783365937,12733.613394380001,379.7104804499977,54172.36189272001 2026-07-06,19:25:39.000,187,11049194,-795,0,1783365938,12733.667284859992,379.78802087999793,54172.36189272001 2026-07-06,19:25:40.000,187,11049145,-795,0,1783365939,12733.633603310001,379.7598243600005,54172.31298288001 2026-07-06,19:25:41.000,187,11049156,-795,0,1783365940,12733.572976520001,379.78802087999793,54172.271060160005 2026-07-06,19:25:42.000,187,11049183,-795,0,1783365941,12733.640339619997,379.823266530002,54172.48067376001 2026-07-06,19:25:43.000,187,11049114,-795,0,1783365942,12733.647075929992,379.78097174999857,54172.48067376001 2026-07-06,19:25:44.000,187,11049131,-795,0,1783365943,12733.606658069992,379.7739226199992,54172.45272528001 2026-07-06,19:25:45.000,187,11049134,-795,0,1783365944,12733.512349730001,379.7386769700024,54172.26407304001 2026-07-06,19:25:46.000,187,11049117,-795,0,1783365945,12733.505613419991,379.7386769700024,54172.319970000004 2026-07-06,19:25:47.000,187,11049104,-795,0,1783365946,12733.478668179996,379.68228393000027,54172.340931360006 2026-07-06,19:25:48.000,187,11049135,-795,0,1783365947,12733.498877109996,379.63294002000475,54172.41080256001 2026-07-06,19:25:49.000,187,11049112,-795,0,1783365948,12733.40456876999,379.60474350000004,54172.28503440001 2026-07-06,19:25:50.000,187,11049199,-795,0,1783365949,12733.40456876999,379.5553995900045,54172.29202152001 2026-07-06,19:25:51.000,187,11049123,-795,0,1783365950,12733.36415090999,379.5131048100011,54172.29202152001 2026-07-06,19:25:52.000,187,11049124,-795,0,1783365951,12733.38435983999,379.4426135100002,54172.45272528001 2026-07-06,19:25:53.000,187,11049132,-795,0,1783365952,12733.39109615,379.3932696000047,54172.41778968 2026-07-06,19:25:54.000,187,11049121,-795,0,1783365953,12733.296787809995,379.2804835200004,54172.24311168001 2026-07-06,19:25:55.000,187,11049142,-795,0,1783365954,12733.24963364,379.1676974400034,54172.13131776 2026-07-06,19:25:56.000,187,11049132,-795,0,1783365955,12733.256369949995,379.1324517899993,54172.13131776 2026-07-06,19:25:57.000,187,11049165,-795,0,1783365956,12733.316996739995,379.02671484000166,54172.2500988 2026-07-06,19:25:58.000,187,11049096,-795,0,1783365957,12733.296787809995,378.97737092999887,54172.15926624 2026-07-06,19:25:59.000,187,11049087,-795,0,1783365958,12733.28331518999,378.8927813699993,54172.06843368 2026-07-06,19:26:00.000,187,11049125,-795,0,1783365959,12733.357414599996,378.80114268000034,54172.08240792 2026-07-06,19:26:01.000,187,11049115,-795,0,1783365960,12733.38435983999,378.76589703000354,54172.1802276 2026-07-06,19:26:02.000,187,11049102,-795,0,1783365961,12733.424777699991,378.6883566000033,54172.13830488 2026-07-06,19:26:03.000,187,11049128,-795,0,1783365962,12733.444986629991,378.6883566000033,54172.08240792 2026-07-06,19:26:04.000,187,11049154,-795,0,1783365963,12733.41130508,378.6742583400046,54171.99157536 2026-07-06,19:26:05.000,187,11049140,-795,0,1783365964,12733.36415090999,378.6742583400046,54171.80991024001 2026-07-06,19:26:06.000,187,11049192,-795,0,1783365965,12733.465195559991,378.6601600799986,54172.03349808 2026-07-06,19:26:07.000,187,11049127,-795,0,1783365966,12733.525822349991,378.6742583400046,54172.12433064001 2026-07-06,19:26:08.000,187,11049134,-715,0,1783365967,12733.546031279991,378.7095039900014,54172.11734352001 2026-07-06,19:26:09.000,187,11049144,-795,0,1783365968,12733.572976520001,378.7517987700048,54172.11734352001 2026-07-06,19:26:10.000,187,11049147,-795,0,1783365969,12733.519086039996,378.7095039900014,54171.97760112001 2026-07-06,19:26:11.000,187,11049144,-795,0,1783365970,12733.532558660001,378.71655312000075,54171.95663976001 2026-07-06,19:26:12.000,187,11049122,-795,0,1783365971,12733.525822349991,378.7447496399982,54172.005549600006 2026-07-06,19:26:13.000,187,11049119,-795,0,1783365972,12733.539294969996,378.7447496399982,54171.99856248001 2026-07-06,19:26:14.000,187,11049149,-755,0,1783365973,12733.438250319996,378.7517987700048,54171.92869128001 2026-07-06,19:26:15.000,187,11049111,-795,0,1783365974,12733.418041389996,378.7588479000042,54171.89375568 2026-07-06,19:26:16.000,187,11049144,-795,0,1783365975,12733.418041389996,378.7517987700048,54171.970614 2026-07-06,19:26:17.000,187,11049114,-795,0,1783365976,12733.465195559991,378.794093550001,54172.005549600006 2026-07-06,19:26:18.000,187,11049110,-795,0,1783365977,12733.38435983999,378.7517987700048,54171.96362688 2026-07-06,19:26:19.000,187,11049138,-795,0,1783365978,12733.35067829,378.7447496399982,54172.005549600006 2026-07-06,19:26:20.000,187,11049148,-795,0,1783365979,12733.26310625999,378.68130747000396,54171.970614 2026-07-06,19:26:21.000,187,11049159,-795,0,1783365980,12733.24963364,378.6742583400046,54171.92170416 2026-07-06,19:26:22.000,187,11049129,-715,0,1783365981,12733.30352411999,378.6601600799986,54172.06144656 2026-07-06,19:26:23.000,187,11049125,-795,0,1783365982,12733.33046936,378.6108161700031,54172.103369280005 2026-07-06,19:26:24.000,187,11049095,-795,0,1783365983,12733.24289732999,378.56852138999966,54171.886768560005 2026-07-06,19:26:26.000,187,11049113,-795,0,1783365985,12733.32373304999,378.4768827000007,54172.03349808 2026-07-06,19:26:27.000,187,11049127,-795,0,1783365986,12733.26984257,378.45573531000264,54172.01952384 2026-07-06,19:26:28.000,187,11049135,-795,0,1783365987,12733.276578879995,378.462784440002,54172.04747232001 2026-07-06,19:26:29.000,187,11049141,-795,0,1783365988,12733.24963364,378.4416370500039,54171.97760112001 2026-07-06,19:26:30.000,187,11049117,-795,0,1783365989,12733.33046936,378.46983357000136,54171.96362688 2026-07-06,19:26:31.000,187,11049110,-795,0,1783365990,12733.438250319996,378.4839318300001,54172.15926624 2026-07-06,19:26:32.000,187,11049185,-795,0,1783365991,12733.505613419991,378.46983357000136,54172.15926624 2026-07-06,19:26:33.000,187,11049140,-795,0,1783365992,12733.519086039996,378.4839318300001,54172.03349808 2026-07-06,19:26:34.000,187,11049110,-795,0,1783365993,12733.586449139992,378.4486861800033,54172.04747232001 2026-07-06,19:26:35.000,187,11049176,-795,0,1783365994,12733.613394380001,378.4839318300001,54171.95663976001 2026-07-06,19:26:36.000,187,11049159,-795,0,1783365995,12733.707702719992,378.462784440002,54171.87978144001 2026-07-06,19:26:37.000,187,11049150,-795,0,1783365996,12733.889583089993,378.4839318300001,54172.03349808 2026-07-06,19:26:38.000,187,11049147,-795,0,1783365997,12733.950209879993,378.50507921999815,54172.18721472 2026-07-06,19:26:39.000,187,11049112,-795,0,1783365998,12734.044518219998,378.4980300899988,54172.152279120004 2026-07-06,19:26:40.000,187,11049159,-795,0,1783365999,12734.017572979988,378.5473740000016,54172.08240792 2026-07-06,19:26:41.000,187,11049096,-795,0,1783366000,12734.004100359998,378.58966877999774,54171.94965264001 2026-07-06,19:26:42.000,187,11049141,-795,0,1783366001,12734.010836669993,378.6249144300018,54172.054459440005 2026-07-06,19:26:43.000,187,11049145,-795,0,1783366002,12733.983891429998,378.70245486000204,54172.054459440005 2026-07-06,19:26:44.000,187,11049103,-795,0,1783366003,12733.963682499998,378.73770050999883,54172.0404852 2026-07-06,19:26:45.000,187,11049132,-795,0,1783366004,12733.943473569998,378.8575357200025,54171.91471704 2026-07-06,19:26:47.000,187,11049129,-795,0,1783366006,12733.909792019993,378.97737092999887,54172.02651096001 2026-07-06,19:26:48.000,187,11049131,-795,0,1783366007,12733.956946189988,379.04786222999974,54172.03349808 2026-07-06,19:26:49.000,187,11049131,-795,0,1783366008,12733.916528330003,379.09015701000317,54172.01952384 2026-07-06,19:26:50.000,187,11049103,-795,0,1783366009,12733.896319400003,379.12540265999996,54171.97760112001 2026-07-06,19:26:51.000,187,11049087,-795,0,1783366010,12733.768329509992,379.11130440000125,54171.82388448 2026-07-06,19:26:52.000,187,11049129,-795,0,1783366011,12733.835692610002,379.1183535300006,54171.886768560005 2026-07-06,19:26:53.000,187,11049114,-755,0,1783366012,12733.808747369992,379.12540265999996,54171.89375568 2026-07-06,19:26:54.000,187,11049131,-795,0,1783366013,12733.849165229993,379.1535991800047,54172.01253672 2026-07-06,19:26:55.000,187,11049116,-795,0,1783366014,12733.842428919997,379.22409047999827,54172.08240792 2026-07-06,19:26:56.000,187,11049121,-795,0,1783366015,12733.849165229993,379.22409047999827,54172.005549600006 2026-07-06,19:26:57.000,187,11049117,-795,0,1783366016,12733.761593199997,379.2170413499989,54171.94266552 2026-07-06,19:26:58.000,187,11049091,-795,0,1783366017,12733.822219989997,379.2029430900002,54172.03349808 2026-07-06,19:26:59.000,187,11049081,-795,0,1783366018,12733.828956299993,379.1535991800047,54172.07542080001 2026-07-06,19:27:00.000,187,11049100,-795,0,1783366019,12733.855901540002,379.11130440000125,54172.08939504 2026-07-06,19:27:01.000,187,11049140,-795,0,1783366020,12733.849165229993,379.02671484000166,54172.09638216001 2026-07-06,19:27:02.000,187,11049109,-795,0,1783366021,12733.822219989997,379.02671484000166,54172.06843368 2026-07-06,19:27:03.000,187,11049167,-795,0,1783366022,12733.822219989997,378.99146919000486,54172.14529200001 2026-07-06,19:27:04.000,187,11049155,-795,0,1783366023,12733.869374159993,378.8857322399999,54172.18721472 2026-07-06,19:27:05.000,187,11049146,-795,0,1783366024,12733.869374159993,378.86458485000185,54172.18721472 2026-07-06,19:27:06.000,187,11049073,-795,0,1783366025,12733.842428919997,378.7729461600029,54172.1802276 2026-07-06,19:27:07.000,187,11049123,-795,0,1783366026,12733.822219989997,378.7447496399982,54172.06144656 2026-07-06,19:27:08.000,187,11049093,-755,0,1783366027,12733.795274750002,378.71655312000075,54171.97760112001 2026-07-06,19:27:09.000,187,11049180,-795,0,1783366028,12733.876110470002,378.6601600799986,54172.1103564 2026-07-06,19:27:10.000,187,11049170,-795,0,1783366029,12733.876110470002,378.66720920999796,54172.13131776 2026-07-06,19:27:11.000,187,11049140,-795,0,1783366030,12733.855901540002,378.6390126900005,54172.13131776 2026-07-06,19:27:12.000,187,11049138,-795,0,1783366031,12733.916528330003,378.63196356000117,54172.06144656 2026-07-06,19:27:13.000,187,11049147,-795,0,1783366032,12733.943473569998,378.6390126900005,54172.25708592 2026-07-06,19:27:14.000,187,11049054,-795,0,1783366033,12733.990627739993,378.6460618199999,54172.19420184001 2026-07-06,19:27:15.000,187,11049164,-795,0,1783366034,12733.956946189988,378.65311094999925,54172.24311168001 2026-07-06,19:27:16.000,187,11049128,-795,0,1783366035,12733.943473569998,378.6742583400046,54172.18721472 2026-07-06,19:27:17.000,187,11049147,-795,0,1783366036,12733.889583089993,378.65311094999925,54172.054459440005 2026-07-06,19:27:18.000,187,11049158,-795,0,1783366037,12733.862637849998,378.6954057300027,54172.06843368 2026-07-06,19:27:19.000,187,11049130,-795,0,1783366038,12733.903055709998,378.68130747000396,54172.21516320001 2026-07-06,19:27:20.000,187,11049138,-795,0,1783366039,12733.882846779998,378.70245486000204,54172.1802276 2026-07-06,19:27:21.000,187,11049107,-795,0,1783366040,12733.842428919997,378.7095039900014,54172.1103564 2026-07-06,19:27:22.000,187,11049094,-795,0,1783366041,12733.795274750002,378.66720920999796,54171.99157536 2026-07-06,19:27:23.000,187,11049105,-795,0,1783366042,12733.761593199997,378.6742583400046,54171.99157536 2026-07-06,19:27:24.000,187,11049115,-795,0,1783366043,12733.754856890002,378.68130747000396,54172.0404852 2026-07-06,19:27:25.000,187,11049128,-795,0,1783366044,12733.667284859992,378.63196356000117,54171.8658072 2026-07-06,19:27:26.000,187,11049129,-795,0,1783366045,12733.680757479997,378.6460618199999,54171.92869128001 2026-07-06,19:27:28.000,187,11049157,-795,0,1783366047,12733.788538439992,378.6108161700031,54172.054459440005 2026-07-06,19:27:29.000,187,11049148,-795,0,1783366048,12733.795274750002,378.5614722600003,54171.9007428 2026-07-06,19:27:30.000,187,11049066,-795,0,1783366049,12733.835692610002,378.575570519999,54171.99157536 2026-07-06,19:27:31.000,187,11049116,-795,0,1783366050,12733.795274750002,378.5262266100035,54172.06843368 2026-07-06,19:27:32.000,187,11049115,-795,0,1783366051,12733.802011059997,378.5403248700022,54171.99856248001 2026-07-06,19:27:33.000,187,11049162,-795,0,1783366052,12733.795274750002,378.46983357000136,54171.94965264001 2026-07-06,19:27:34.000,187,11049097,-755,0,1783366053,12733.822219989997,378.4768827000007,54171.970614 2026-07-06,19:27:35.000,187,11049149,-795,0,1783366054,12733.862637849998,378.42048965999857,54172.01952384 2026-07-06,19:27:36.000,187,11049120,-795,0,1783366055,12733.930000949993,378.42048965999857,54172.09638216001 2026-07-06,19:27:37.000,187,11049111,-795,0,1783366056,12733.997364049988,378.4275387899979,54172.11734352001 2026-07-06,19:27:38.000,187,11049149,-795,0,1783366057,12733.909792019993,378.40639139999985,54171.90772992001 2026-07-06,19:27:39.000,187,11049084,-795,0,1783366058,12733.983891429998,378.4134405299992,54172.02651096001 2026-07-06,19:27:40.000,187,11049162,-795,0,1783366059,12734.037781909989,378.39229314000113,54172.04747232001 2026-07-06,19:27:41.000,187,11049132,-795,0,1783366060,12734.091672389994,378.38524401000177,54172.08939504 2026-07-06,19:27:42.000,187,11049136,-795,0,1783366061,12734.098408699989,378.45573531000264,54171.935678400005 2026-07-06,19:27:43.000,187,11049148,-795,0,1783366062,12734.172508109994,378.4416370500039,54172.13131776 2026-07-06,19:27:44.000,187,11049156,-795,0,1783366063,12734.26681645,378.4486861800033,54172.222150320005 2026-07-06,19:27:45.000,187,11049140,-795,0,1783366064,12734.23987120999,378.45573531000264,54172.21516320001 2026-07-06,19:27:46.000,187,11049022,-795,0,1783366065,12734.233134899994,378.462784440002,54172.1802276 2026-07-06,19:27:47.000,187,11049130,-795,0,1783366066,12734.23987120999,378.50507921999815,54172.09638216001 2026-07-06,19:27:49.000,187,11049126,-795,0,1783366068,12734.226398589999,378.5473740000016,54172.09638216001 2026-07-06,19:27:50.000,187,11049121,-795,0,1783366069,12734.26008013999,378.6108161700031,54172.222150320005 2026-07-06,19:27:51.000,187,11049148,-795,0,1783366070,12734.28702538,378.58966877999774,54172.27804728 2026-07-06,19:27:52.000,187,11049115,-795,0,1783366071,12734.273552759994,378.60376704000373,54172.2500988 2026-07-06,19:27:53.000,187,11049143,-795,0,1783366072,12734.273552759994,378.61786530000245,54172.222150320005 2026-07-06,19:27:54.000,187,11049081,-795,0,1783366073,12734.30723431,378.6460618199999,54172.28503440001 2026-07-06,19:27:55.000,187,11049109,-795,0,1783366074,12734.293761689994,378.6460618199999,54172.32695712 2026-07-06,19:27:56.000,187,11049110,-795,0,1783366075,12734.273552759994,378.6883566000033,54172.30599576 2026-07-06,19:27:57.000,187,11049150,-795,0,1783366076,12734.253343829994,378.6390126900005,54172.271060160005 2026-07-06,19:27:58.000,187,11049136,-795,0,1783366077,12734.28028906999,378.7095039900014,54172.222150320005 2026-07-06,19:27:59.000,187,11049127,-795,0,1783366078,12734.334179549995,378.6601600799986,54172.20118896 2026-07-06,19:28:00.000,187,11049132,-795,0,1783366079,12734.415015269995,378.7095039900014,54172.271060160005 2026-07-06,19:28:01.000,187,11049146,-795,0,1783366080,12734.40154264999,378.6742583400046,54172.152279120004 2026-07-06,19:28:02.000,187,11049091,-795,0,1783366081,12734.46216943999,378.6883566000033,54172.1802276 2026-07-06,19:28:03.000,187,11049145,-795,0,1783366082,12734.48237836999,378.6954057300027,54172.27804728 2026-07-06,19:28:04.000,187,11049132,-795,0,1783366083,12734.50258729999,378.6954057300027,54172.20118896 2026-07-06,19:28:05.000,187,11049144,-795,0,1783366084,12734.495850989995,378.70245486000204,54172.173240480006 2026-07-06,19:28:06.000,187,11049139,-795,0,1783366085,12734.54300515999,378.77999529000226,54172.06843368 2026-07-06,19:28:07.000,187,11049141,-795,0,1783366086,12734.637313499996,378.7729461600029,54172.26407304001 2026-07-06,19:28:08.000,187,11049167,-795,0,1783366087,12734.718149219996,378.8081918099997,54172.26407304001 2026-07-06,19:28:09.000,187,11049148,-795,0,1783366088,12734.644049809991,378.7588479000042,54172.03349808 2026-07-06,19:28:10.000,187,11049140,-795,0,1783366089,12734.684467669991,378.8222900699984,54172.103369280005 2026-07-06,19:28:11.000,187,11049098,-795,0,1783366090,12734.69120398,378.8222900699984,54172.14529200001 2026-07-06,19:28:12.000,187,11049149,-795,0,1783366091,12734.69120398,378.86458485000185,54172.271060160005 2026-07-06,19:28:13.000,187,11049144,-795,0,1783366092,12734.724885529991,378.8293391999978,54172.22913744 2026-07-06,19:28:14.000,187,11049155,-795,0,1783366093,12734.65078612,378.906879629998,54172.152279120004 2026-07-06,19:28:15.000,187,11049146,-795,0,1783366094,12734.738358149996,378.8927813699993,54172.18721472 2026-07-06,19:28:16.000,187,11049184,-795,0,1783366095,12734.772039700001,378.92802702000336,54172.33394424001 2026-07-06,19:28:17.000,187,11049131,-795,0,1783366096,12734.825930179992,378.906879629998,54172.37586696 2026-07-06,19:28:18.000,187,11049138,-795,0,1783366097,12734.792248630001,378.91392876000464,54172.29900864 2026-07-06,19:28:19.000,187,11049116,-795,0,1783366098,12734.718149219996,378.9350761500027,54172.271060160005 2026-07-06,19:28:20.000,187,11049144,-795,0,1783366099,12734.785512319992,378.99146919000486,54172.22913744 2026-07-06,19:28:21.000,187,11049115,-795,0,1783366100,12734.798984939996,378.92802702000336,54172.37586696 2026-07-06,19:28:22.000,187,11049152,-795,0,1783366101,12734.846139109992,378.9703217999995,54172.41778968 2026-07-06,19:28:23.000,187,11049142,-795,0,1783366102,12734.859611729997,378.97737092999887,54172.438751040005 2026-07-06,19:28:24.000,187,11049159,-795,0,1783366103,12734.839402799997,379.02671484000166,54172.43176392001 2026-07-06,19:28:25.000,187,11049150,-795,0,1783366104,12734.926974829992,379.0196657100023,54172.58548056 2026-07-06,19:28:26.000,187,11049185,-795,0,1783366105,12734.798984939996,378.9703217999995,54172.29202152001 2026-07-06,19:28:27.000,187,11049093,-795,0,1783366106,12734.758567079996,379.0408131000004,54172.36887984 2026-07-06,19:28:28.000,187,11049145,-795,0,1783366107,12734.778776009996,379.06196048999846,54172.52259648 2026-07-06,19:28:29.000,187,11049163,-795,0,1783366108,12734.758567079996,379.033763970001,54172.48067376001 2026-07-06,19:28:30.000,187,11049170,-795,0,1783366109,12734.745094459991,379.1042552700019,54172.494648 2026-07-06,19:28:31.000,187,11049145,-795,0,1783366110,12734.839402799997,379.07605875000445,54172.606441920005 2026-07-06,19:28:32.000,187,11049131,-795,0,1783366111,12734.792248630001,379.0972061400025,54172.62740328001 2026-07-06,19:28:33.000,187,11049146,-795,0,1783366112,12734.792248630001,379.0690096199978,54172.6343904 2026-07-06,19:28:34.000,187,11049096,-795,0,1783366113,12734.711412910001,379.1042552700019,54172.44573816 2026-07-06,19:28:35.000,187,11049093,-795,0,1783366114,12734.724885529991,379.11130440000125,54172.48067376001 2026-07-06,19:28:36.000,187,11049175,-795,0,1783366115,12734.711412910001,379.0972061400025,54172.45971240001 2026-07-06,19:28:37.000,187,11049162,-795,0,1783366116,12734.711412910001,379.11130440000125,54172.46669952 2026-07-06,19:28:38.000,187,11049174,-795,0,1783366117,12734.617104569996,379.12540265999996,54172.46669952 2026-07-06,19:28:39.000,187,11049113,-795,0,1783366118,12734.576686709996,379.1395009199987,54172.36887984 2026-07-06,19:28:40.000,187,11049180,-795,0,1783366119,12734.62384087999,379.1183535300006,54172.53657072 2026-07-06,19:28:41.000,187,11049152,-795,0,1783366120,12734.664258739991,379.07605875000445,54172.55054496001 2026-07-06,19:28:42.000,187,11049083,-795,0,1783366121,12734.556477779995,379.1395009199987,54172.50163512001 2026-07-06,19:28:43.000,187,11049159,-795,0,1783366122,12734.54974147,379.1042552700019,54172.45971240001 2026-07-06,19:28:44.000,187,11049133,-795,0,1783366123,12734.44196050999,379.0831078800038,54172.33394424001 2026-07-06,19:28:45.000,187,11049134,-795,0,1783366124,12734.415015269995,379.06196048999846,54172.271060160005 2026-07-06,19:28:46.000,187,11049128,-795,0,1783366125,12734.354388479995,379.06196048999846,54172.28503440001 2026-07-06,19:28:47.000,187,11049126,-795,0,1783366126,12734.44196050999,378.98442005999823,54172.4247768 2026-07-06,19:28:48.000,187,11049125,-795,0,1783366127,12734.3678611,378.9985183200042,54172.20817608 2026-07-06,19:28:49.000,187,11049158,-795,0,1783366128,12734.38807003,378.9421252800021,54172.173240480006 2026-07-06,19:28:50.000,187,11049053,-795,0,1783366129,12734.415015269995,378.9350761500027,54172.152279120004 2026-07-06,19:28:51.000,187,11049094,-795,0,1783366130,12734.495850989995,378.8363883300044,54172.20118896 2026-07-06,19:28:52.000,187,11049164,-795,0,1783366131,12734.52953254,378.71655312000075,54172.152279120004 2026-07-06,19:28:53.000,187,11049087,-795,0,1783366132,12734.48911468,378.4768827000007,54172.08939504 2026-07-06,19:28:54.000,187,11049145,-795,0,1783366133,12734.21966227999,378.4486861800033,54172.005549600006 2026-07-06,19:28:55.000,187,11049140,-795,0,1783366134,12734.111881319994,378.4486861800033,54172.13830488 2026-07-06,19:28:56.000,187,11049135,-795,0,1783366135,12733.983891429998,378.5403248700022,54172.173240480006 2026-07-06,19:28:57.000,187,11049137,-795,0,1783366136,12734.024309289998,378.58966877999774,54172.36189272001 2026-07-06,19:28:58.000,187,11049065,-795,0,1783366137,12733.943473569998,378.6390126900005,54172.340931360006 2026-07-06,19:28:59.000,187,11049115,-795,0,1783366138,12733.876110470002,378.60376704000373,54172.21516320001 2026-07-06,19:29:00.000,187,11049134,-795,0,1783366139,12733.896319400003,378.61786530000245,54172.22913744 2026-07-06,19:29:01.000,187,11049174,-795,0,1783366140,12733.896319400003,378.58966877999774,54172.319970000004 2026-07-06,19:29:02.000,187,11049111,-755,0,1783366141,12733.869374159993,378.5826196499984,54172.32695712 2026-07-06,19:29:03.000,187,11049138,-795,0,1783366142,12733.903055709998,378.5473740000016,54172.24311168001 2026-07-06,19:29:04.000,187,11049140,-795,0,1783366143,12733.882846779998,378.51917748000415,54172.33394424001 2026-07-06,19:29:05.000,187,11049192,-795,0,1783366144,12733.950209879993,378.4486861800033,54172.40381544 2026-07-06,19:29:06.000,187,11049103,-795,0,1783366145,12733.862637849998,378.43458792000456,54172.319970000004 2026-07-06,19:29:07.000,187,11049154,-795,0,1783366146,12733.842428919997,378.2795070600041,54172.26407304001 2026-07-06,19:29:08.000,187,11049146,-795,0,1783366147,12733.626866999992,378.2372122800007,54172.07542080001 2026-07-06,19:29:09.000,187,11049110,-795,0,1783366148,12733.47193187,378.24426141000004,54171.99157536 2026-07-06,19:29:10.000,187,11049078,-795,0,1783366149,12733.296787809995,378.35704749000433,54172.04747232001 2026-07-06,19:29:11.000,187,11049145,-675,0,1783366150,12733.32373304999,378.50507921999815,54172.14529200001 2026-07-06,19:29:12.000,187,11049155,-795,0,1783366151,12733.2900515,378.6108161700031,54172.152279120004 2026-07-06,19:29:13.000,187,11049163,-795,0,1783366152,12733.316996739995,378.63196356000117,54172.07542080001 2026-07-06,19:29:14.000,187,11049068,-795,0,1783366153,12733.28331518999,378.65311094999925,54172.15926624 2026-07-06,19:29:15.000,187,11049174,-795,0,1783366154,12733.22942471,378.6390126900005,54171.935678400005 2026-07-06,19:29:16.000,187,11049138,-795,0,1783366155,12733.215952089995,378.65311094999925,54171.99856248001 2026-07-06,19:29:17.000,187,11049146,-795,0,1783366156,12733.20921578,378.5614722600003,54172.06144656 2026-07-06,19:29:18.000,187,11049141,-795,0,1783366157,12733.14858899,378.45573531000264,54172.0404852 2026-07-06,19:29:19.000,187,11049125,-795,0,1783366158,12733.14185267999,378.35704749000433,54171.77497464 2026-07-06,19:29:20.000,187,11049141,-795,0,1783366159,12733.24289732999,378.3288509699996,54171.886768560005 2026-07-06,19:29:21.000,187,11049120,-795,0,1783366160,12733.357414599996,378.32180184000026,54171.935678400005 2026-07-06,19:29:22.000,187,11049145,-795,0,1783366161,12733.26310625999,378.4416370500039,54171.91471704 2026-07-06,19:29:23.000,187,11049149,-795,0,1783366162,12733.155325299995,378.4768827000007,54171.84484584 2026-07-06,19:29:24.000,187,11049163,-795,0,1783366163,12732.993653859994,378.50507921999815,54171.69112920001 2026-07-06,19:29:25.000,187,11049147,-795,0,1783366164,12732.95997230999,378.49098095999943,54171.767987520005 2026-07-06,19:29:26.000,187,11049138,-795,0,1783366165,12732.879136589989,378.4839318300001,54171.8658072 2026-07-06,19:29:27.000,187,11049167,-795,0,1783366166,12732.805037179998,378.4486861800033,54171.795936 2026-07-06,19:29:28.000,187,11049149,-795,0,1783366167,12732.663574669998,378.4980300899988,54171.78196176001 2026-07-06,19:29:30.000,187,11049126,-755,0,1783366169,12732.542321089997,378.4275387899979,54171.70510344 2026-07-06,19:29:31.000,187,11049063,-795,0,1783366170,12732.421067509997,378.39229314000113,54171.66318072001 2026-07-06,19:29:32.000,187,11049099,-795,0,1783366171,12732.320022859996,378.4134405299992,54171.69112920001 2026-07-06,19:29:33.000,187,11049134,-795,0,1783366172,12732.245923449991,378.4416370500039,54171.600296640005 2026-07-06,19:29:34.000,187,11049141,-795,0,1783366173,12732.08425200999,378.46983357000136,54171.53741256 2026-07-06,19:29:35.000,187,11049136,-795,0,1783366174,12732.077515699995,378.462784440002,54171.54439968001 2026-07-06,19:29:36.000,187,11049113,-795,0,1783366175,12732.03036153,378.3781948800024,54171.50946408 2026-07-06,19:29:37.000,187,11049113,-795,0,1783366176,12732.09098832,378.3781948800024,54171.551386800005 2026-07-06,19:29:38.000,187,11049131,-795,0,1783366177,12731.96299842999,378.3288509699996,54171.502476960006 2026-07-06,19:29:39.000,187,11049154,-795,0,1783366178,12731.84848116,378.34294922999834,54171.27888912001 2026-07-06,19:29:40.000,187,11049113,-795,0,1783366179,12731.680073409989,378.3288509699996,54171.25094064 2026-07-06,19:29:41.000,187,11049145,-795,0,1783366180,12731.639655549989,378.3499983599977,54171.20901792001 2026-07-06,19:29:42.000,187,11049136,-795,0,1783366181,12731.538610899988,378.3781948800024,54171.19504368 2026-07-06,19:29:43.000,187,11049145,-795,0,1783366182,12731.565556139998,378.35704749000433,54171.30683760001 2026-07-06,19:29:44.000,187,11049093,-795,0,1783366183,12731.504929349998,378.3640966200037,54171.32779896001 2026-07-06,19:29:45.000,187,11049130,-795,0,1783366184,12731.518401969988,378.3640966200037,54171.32081184 2026-07-06,19:29:46.000,187,11049085,-795,0,1783366185,12731.430829939993,378.37114575000305,54171.29985048 2026-07-06,19:29:47.000,187,11049138,-795,0,1783366186,12731.491456729993,378.3781948800024,54171.32779896001 2026-07-06,19:29:48.000,187,11049140,-795,0,1783366187,12731.498193040003,378.3781948800024,54171.34876032 2026-07-06,19:29:49.000,187,11049122,-795,0,1783366188,12731.518401969988,378.3640966200037,54171.32081184 2026-07-06,19:29:50.000,187,11049126,-795,0,1783366189,12731.464511489998,378.32180184000026,54171.17408232 2026-07-06,19:29:51.000,187,11049153,-795,0,1783366190,12731.457775180002,378.3147527100009,54171.2020308 2026-07-06,19:29:52.000,187,11049113,-795,0,1783366191,12731.464511489998,378.3147527100009,54171.32081184 2026-07-06,19:29:53.000,187,11049094,-795,0,1783366192,12731.444302559998,378.3499983599977,54171.27888912001 2026-07-06,19:29:54.000,187,11049124,-795,0,1783366193,12731.383675769997,378.37114575000305,54171.24395352 2026-07-06,19:29:55.000,187,11049152,-795,0,1783366194,12731.296103740002,378.38524401000177,54171.13914672001 2026-07-06,19:29:56.000,187,11049094,-795,0,1783366195,12731.289367429992,378.42048965999857,54171.11818536001 2026-07-06,19:29:57.000,187,11049166,-795,0,1783366196,12731.154641230001,378.4416370500039,54170.92254600001 2026-07-06,19:29:58.000,187,11049110,-795,0,1783366197,12731.242213259997,378.43458792000456,54171.13914672001 2026-07-06,19:29:59.000,187,11049158,-795,0,1783366198,12731.201795399997,378.53327574000286,54171.07626264 2026-07-06,19:30:00.000,187,11049124,-795,0,1783366199,12731.120959679996,378.53327574000286,54170.978442960004 2026-07-06,19:30:01.000,187,11049127,-795,0,1783366200,12731.127695989991,378.56852138999966,54171.09023688001 2026-07-06,19:30:02.000,187,11049106,-795,0,1783366201,12731.120959679996,378.56852138999966,54171.15312096 2026-07-06,19:30:03.000,187,11049157,-795,0,1783366202,12731.120959679996,378.6108161700031,54171.06927552001 2026-07-06,19:30:04.000,187,11049180,-795,0,1783366203,12731.05359658,378.61786530000245,54171.03433992 2026-07-06,19:30:05.000,187,11049153,-795,0,1783366204,12731.040123959996,378.63196356000117,54170.91555888 2026-07-06,19:30:06.000,187,11049157,-795,0,1783366205,12730.94581561999,378.6601600799986,54170.91555888 2026-07-06,19:30:07.000,187,11049152,-795,0,1783366206,12731.019915029996,378.6601600799986,54171.0622884 2026-07-06,19:30:08.000,187,11049143,-795,0,1783366207,12730.97276086,378.6742583400046,54171.04132704001 2026-07-06,19:30:09.000,187,11049128,-795,0,1783366208,12730.959288239996,378.71655312000075,54171.02036568001 2026-07-06,19:30:10.000,187,11049153,-795,0,1783366209,12730.82456203999,378.70245486000204,54170.78280360001 2026-07-06,19:30:11.000,187,11049137,-795,0,1783366210,12730.878452519995,378.73770050999883,54170.85966192 2026-07-06,19:30:12.000,187,11049101,-795,0,1783366211,12730.87171621,378.7517987700048,54170.978442960004 2026-07-06,19:30:13.000,187,11049101,-795,0,1783366212,12730.89192514,378.7588479000042,54170.929533120005 2026-07-06,19:30:14.000,187,11049104,-755,0,1783366213,12730.86497989999,378.8081918099997,54170.8876104 2026-07-06,19:30:15.000,187,11049213,-795,0,1783366214,12730.90539775999,378.77999529000226,54170.929533120005 2026-07-06,19:30:16.000,187,11049135,-795,0,1783366215,12730.94581561999,378.7870444200016,54171.03433992 2026-07-06,19:30:17.000,187,11049124,-795,0,1783366216,12730.90539775999,378.794093550001,54170.90158464001 2026-07-06,19:30:18.000,187,11049140,-795,0,1783366217,12730.92560668999,378.77999529000226,54171.04132704001 2026-07-06,19:30:19.000,187,11049106,-795,0,1783366218,12730.89192514,378.81524093999906,54170.89459752 2026-07-06,19:30:20.000,187,11049189,-795,0,1783366219,12730.898661449995,378.794093550001,54170.75485512001 2026-07-06,19:30:21.000,187,11049150,-795,0,1783366220,12730.95255193,378.8222900699984,54170.86664904 2026-07-06,19:30:22.000,187,11049123,-795,0,1783366221,12730.979497169996,378.8293391999978,54170.99241720001 2026-07-06,19:30:23.000,187,11049163,-795,0,1783366222,12731.026651339991,378.8293391999978,54171.00639144 2026-07-06,19:30:24.000,187,11049137,-795,0,1783366223,12730.986233479991,378.8222900699984,54170.97145584001 2026-07-06,19:30:25.000,187,11049168,-795,0,1783366224,12731.01317872,378.8081918099997,54170.90857176 2026-07-06,19:30:26.000,187,11049159,-795,0,1783366225,12731.019915029996,378.80114268000034,54170.99241720001 2026-07-06,19:30:27.000,187,11049161,-795,0,1783366226,12731.073805510001,378.85048659000313,54170.9574816 2026-07-06,19:30:28.000,187,11049099,-795,0,1783366227,12730.99296979,378.84343746000377,54171.05530128 2026-07-06,19:30:29.000,187,11049169,-795,0,1783366228,12730.959288239996,378.8293391999978,54170.93652024 2026-07-06,19:30:31.000,187,11049161,-795,0,1783366230,12731.073805510001,378.89983049999864,54170.93652024 2026-07-06,19:30:32.000,187,11049103,-795,0,1783366231,12731.127695989991,378.8927813699993,54171.06927552001 2026-07-06,19:30:33.000,187,11049162,-795,0,1783366232,12731.147904919992,378.96327267000015,54171.06927552001 2026-07-06,19:30:34.000,187,11049139,-795,0,1783366233,12731.141168609996,378.99146919000486,54171.01337856 2026-07-06,19:30:35.000,187,11049124,-795,0,1783366234,12731.05359658,378.97737092999887,54170.85267480001 2026-07-06,19:30:36.000,187,11049165,-795,0,1783366235,12731.05359658,379.01261658000294,54170.85966192 2026-07-06,19:30:37.000,187,11049134,-795,0,1783366236,12731.114223370001,379.0196657100023,54170.90857176 2026-07-06,19:30:38.000,187,11049180,-795,0,1783366237,12731.067069199991,379.0408131000004,54170.84568768 2026-07-06,19:30:39.000,187,11049113,-795,0,1783366238,12731.040123959996,379.06196048999846,54170.90158464001 2026-07-06,19:30:40.000,187,11049141,-795,0,1783366239,12731.046860269991,379.0055674500036,54170.9574816 2026-07-06,19:30:41.000,187,11049166,-675,0,1783366240,12730.979497169996,378.9985183200042,54170.92254600001 2026-07-06,19:30:42.000,187,11049177,-795,0,1783366241,12731.03338765,378.91392876000464,54170.96446872 2026-07-06,19:30:43.000,187,11049163,-795,0,1783366242,12731.019915029996,378.8927813699993,54170.9574816 2026-07-06,19:30:44.000,187,11049133,-795,0,1783366243,12731.067069199991,378.8293391999978,54171.04132704001 2026-07-06,19:30:45.000,187,11049111,-795,0,1783366244,12731.040123959996,378.8081918099997,54170.96446872 2026-07-06,19:30:46.000,187,11049124,-795,0,1783366245,12730.99296979,378.77999529000226,54170.8876104 2026-07-06,19:30:47.000,187,11049189,-795,0,1783366246,12731.040123959996,378.77999529000226,54170.95049448001 2026-07-06,19:30:48.000,187,11049146,-755,0,1783366247,12731.067069199991,378.7517987700048,54171.04132704001 2026-07-06,19:30:49.000,187,11049149,-795,0,1783366248,12731.087278129991,378.7870444200016,54171.12517248 2026-07-06,19:30:50.000,187,11049137,-795,0,1783366249,12731.080541819996,378.71655312000075,54171.097224000005 2026-07-06,19:30:51.000,187,11049185,-795,0,1783366250,12731.006442409991,378.7306513799995,54170.93652024 2026-07-06,19:30:52.000,187,11049130,-795,0,1783366251,12731.073805510001,378.6883566000033,54170.99241720001 2026-07-06,19:30:53.000,187,11049168,-715,0,1783366252,12731.080541819996,378.68130747000396,54171.07626264 2026-07-06,19:30:54.000,187,11049129,-795,0,1783366253,12731.107487059991,378.65311094999925,54171.07626264 2026-07-06,19:30:55.000,187,11049146,-795,0,1783366254,12731.060332889996,378.66720920999796,54171.048314160005 2026-07-06,19:30:56.000,187,11049147,-795,0,1783366255,12731.120959679996,378.55442313000094,54171.15312096 2026-07-06,19:30:57.000,187,11049129,-795,0,1783366256,12731.060332889996,378.56852138999966,54171.04132704001 2026-07-06,19:30:58.000,187,11049106,-795,0,1783366257,12731.120959679996,378.5403248700022,54171.13914672001 2026-07-06,19:30:59.000,187,11049127,-795,0,1783366258,12731.060332889996,378.5121283500048,54171.12517248 2026-07-06,19:31:00.000,187,11049147,-795,0,1783366259,12731.046860269991,378.50507921999815,54171.22299216 2026-07-06,19:31:01.000,187,11049146,-795,0,1783366260,12730.959288239996,378.4980300899988,54171.09023688001 2026-07-06,19:31:02.000,187,11049161,-795,0,1783366261,12730.96602454999,378.4486861800033,54171.12517248 2026-07-06,19:31:03.000,187,11049158,-795,0,1783366262,12731.006442409991,378.4416370500039,54171.23696640001 2026-07-06,19:31:04.000,187,11049199,-795,0,1783366263,12731.01317872,378.3993422700005,54171.23696640001 2026-07-06,19:31:05.000,187,11049142,-795,0,1783366264,12730.979497169996,378.3993422700005,54171.18106944 2026-07-06,19:31:06.000,187,11049146,-795,0,1783366265,12730.898661449995,378.3288509699996,54171.10421112 2026-07-06,19:31:07.000,187,11049151,-795,0,1783366266,12730.939079309996,378.32180184000026,54171.22299216 2026-07-06,19:31:08.000,187,11049185,-795,0,1783366267,12730.932343,378.30770358000154,54171.25094064 2026-07-06,19:31:09.000,187,11049126,-795,0,1783366268,12730.87171621,378.2372122800007,54171.264914880005 2026-07-06,19:31:10.000,187,11049161,-795,0,1783366269,12730.878452519995,378.2301631500013,54171.18805656001 2026-07-06,19:31:11.000,187,11049126,-795,0,1783366270,12730.86497989999,378.1667209799998,54171.04132704001 2026-07-06,19:31:12.000,187,11049138,-795,0,1783366271,12730.898661449995,378.1385244600024,54171.27888912001 2026-07-06,19:31:13.000,187,11049171,-795,0,1783366272,12730.932343,378.11032793999766,54171.30683760001 2026-07-06,19:31:14.000,187,11049123,-795,0,1783366273,12730.92560668999,378.03983664000407,54171.264914880005 2026-07-06,19:31:15.000,187,11049176,-795,0,1783366274,12730.87171621,378.0680331600015,54171.216005040005 2026-07-06,19:31:16.000,187,11049168,-795,0,1783366275,12730.878452519995,378.01164011999936,54171.15312096 2026-07-06,19:31:17.000,187,11049154,-795,0,1783366276,12730.91213407,377.97639447000256,54171.146133840004 2026-07-06,19:31:18.000,187,11049145,-795,0,1783366277,12730.986233479991,377.9693453400032,54171.271902 2026-07-06,19:31:19.000,187,11049148,-795,0,1783366278,12730.979497169996,377.9693453400032,54171.19504368 2026-07-06,19:31:20.000,187,11049166,-795,0,1783366279,12731.05359658,377.9411488199985,54171.313824720004 2026-07-06,19:31:22.000,187,11049122,-795,0,1783366281,12731.019915029996,377.8354118700008,54171.17408232 2026-07-06,19:31:23.000,187,11049148,-795,0,1783366282,12731.040123959996,377.891804910003,54171.2020308 2026-07-06,19:31:24.000,187,11049157,-795,0,1783366283,12731.080541819996,377.86360838999826,54171.29286336 2026-07-06,19:31:25.000,187,11049175,-795,0,1783366284,12731.107487059991,377.87770665000426,54171.24395352 2026-07-06,19:31:26.000,187,11049166,-795,0,1783366285,12731.067069199991,377.84951012999954,54171.13914672001 2026-07-06,19:31:27.000,187,11049150,-795,0,1783366286,12731.073805510001,377.8424610000002,54171.10421112 2026-07-06,19:31:28.000,187,11049118,-795,0,1783366287,12731.134432300001,377.8213136100021,54171.28587624001 2026-07-06,19:31:29.000,187,11049102,-795,0,1783366288,12731.114223370001,377.7790188299987,54171.1321596 2026-07-06,19:31:30.000,187,11049127,-795,0,1783366289,12731.026651339991,377.81426448000275,54171.02036568001 2026-07-06,19:31:31.000,187,11049176,-795,0,1783366290,12731.019915029996,377.8706575200049,54171.05530128 2026-07-06,19:31:32.000,187,11049117,-795,0,1783366291,12731.01317872,377.8565592599989,54170.97145584001 2026-07-06,19:31:33.000,187,11049198,-795,0,1783366292,12731.040123959996,377.87770665000426,54171.05530128 2026-07-06,19:31:34.000,187,11049128,-795,0,1783366293,12731.060332889996,377.8565592599989,54171.19504368 2026-07-06,19:31:35.000,187,11049115,-795,0,1783366294,12731.100750749996,377.8706575200049,54171.25094064 2026-07-06,19:31:36.000,187,11049120,-795,0,1783366295,12731.141168609996,377.86360838999826,54171.20901792001 2026-07-06,19:31:37.000,187,11049115,-795,0,1783366296,12731.120959679996,377.9200014300004,54171.146133840004 2026-07-06,19:31:38.000,187,11049126,-795,0,1783366297,12731.147904919992,377.92705055999977,54171.20901792001 2026-07-06,19:31:39.000,187,11049065,-795,0,1783366298,12731.087278129991,377.97639447000256,54171.1321596 2026-07-06,19:31:40.000,187,11049140,-795,0,1783366299,12731.067069199991,378.0186892499987,54171.15312096 2026-07-06,19:31:41.000,187,11049156,-795,0,1783366300,12730.96602454999,378.0468857700034,54171.097224000005 2026-07-06,19:31:42.000,187,11049169,-795,0,1783366301,12730.959288239996,378.0539349000028,54171.03433992 2026-07-06,19:31:43.000,187,11049177,-795,0,1783366302,12731.006442409991,378.11032793999766,54171.22997928 2026-07-06,19:31:44.000,187,11049164,-795,0,1783366303,12731.087278129991,378.0821314200002,54171.313824720004 2026-07-06,19:31:45.000,187,11049170,-795,0,1783366304,12731.067069199991,378.11032793999766,54171.334786080006 2026-07-06,19:31:46.000,187,11049176,-635,0,1783366305,12731.060332889996,378.09622967999894,54171.271902 2026-07-06,19:31:47.000,187,11049119,-795,0,1783366306,12730.999706099996,378.12442620000365,54171.15312096 2026-07-06,19:31:48.000,187,11049142,-795,0,1783366307,12731.060332889996,378.131475330003,54171.22997928 2026-07-06,19:31:49.000,187,11049152,-795,0,1783366308,12731.127695989991,378.14557359000173,54171.383695920005 2026-07-06,19:31:50.000,187,11049135,-795,0,1783366309,12731.120959679996,378.14557359000173,54171.42561864001 2026-07-06,19:31:51.000,187,11049156,-715,0,1783366310,12731.127695989991,378.12442620000365,54171.42561864001 2026-07-06,19:31:52.000,187,11049152,-795,0,1783366311,12731.120959679996,378.0821314200002,54171.29985048 2026-07-06,19:31:53.000,187,11049143,-795,0,1783366312,12731.174850160001,378.131475330003,54171.46754136 2026-07-06,19:31:54.000,187,11049145,-795,0,1783366313,12731.228740639992,378.11032793999766,54171.502476960006 2026-07-06,19:31:55.000,187,11049171,-795,0,1783366314,12731.181586469997,378.14557359000173,54171.45356712001 2026-07-06,19:31:56.000,187,11049142,-795,0,1783366315,12731.188322779992,378.1526227200011,54171.46055424 2026-07-06,19:31:57.000,187,11049153,-795,0,1783366316,12731.154641230001,378.2160648900026,54171.40465728001 2026-07-06,19:31:58.000,187,11049184,-795,0,1783366317,12731.147904919992,378.2019666300039,54171.29985048 2026-07-06,19:31:59.000,187,11049184,-795,0,1783366318,12731.309576359992,378.17377010999917,54171.41863152 2026-07-06,19:32:00.000,187,11049155,-795,0,1783366319,12731.451038869993,378.11032793999766,54171.49548984001 2026-07-06,19:32:01.000,187,11049139,-795,0,1783366320,12731.484720419998,378.0821314200002,54171.44658000001 2026-07-06,19:32:02.000,187,11049133,-795,0,1783366321,12731.390412079993,378.0327875100047,54171.25094064 2026-07-06,19:32:03.000,187,11049122,-755,0,1783366322,12731.430829939993,377.9834436000019,54171.29286336 2026-07-06,19:32:04.000,187,11049118,-795,0,1783366323,12731.403884699997,377.97639447000256,54171.3417732 2026-07-06,19:32:05.000,187,11049195,-795,0,1783366324,12731.336521600002,378.00459099,54171.334786080006 2026-07-06,19:32:06.000,187,11049188,-795,0,1783366325,12731.275894810002,378.0327875100047,54171.25792776001 2026-07-06,19:32:07.000,187,11049180,-755,0,1783366326,12731.248949569992,378.03983664000407,54171.271902 2026-07-06,19:32:08.000,187,11049110,-795,0,1783366327,12731.282631119997,378.03983664000407,54171.29286336 2026-07-06,19:32:09.000,187,11049185,-795,0,1783366328,12731.242213259997,377.99754186000064,54171.34876032 2026-07-06,19:32:10.000,187,11049153,-795,0,1783366329,12731.289367429992,378.01164011999936,54171.29985048 2026-07-06,19:32:11.000,187,11049141,-795,0,1783366330,12731.215268020002,378.03983664000407,54171.15312096 2026-07-06,19:32:12.000,187,11049133,-795,0,1783366331,12731.269158499992,377.9552470800045,54171.15312096 2026-07-06,19:32:13.000,187,11049147,-795,0,1783366332,12731.349994219992,377.891804910003,54171.2020308 2026-07-06,19:32:14.000,187,11049171,-795,0,1783366333,12731.363466839997,377.8847557800036,54171.24395352 2026-07-06,19:32:15.000,187,11049149,-795,0,1783366334,12731.403884699997,377.8847557800036,54171.313824720004 2026-07-06,19:32:16.000,187,11049158,-795,0,1783366335,12731.370203149992,377.8424610000002,54171.271902 2026-07-06,19:32:17.000,187,11049121,-795,0,1783366336,12731.336521600002,377.8072153500034,54171.216005040005 2026-07-06,19:32:18.000,187,11049099,-795,0,1783366337,12731.403884699997,377.7790188299987,54171.29985048 2026-07-06,19:32:19.000,187,11049172,-795,0,1783366338,12731.403884699997,377.76492056999996,54171.29286336 2026-07-06,19:32:20.000,187,11049135,-795,0,1783366339,12731.356730530002,377.7226257900038,54171.32779896001 2026-07-06,19:32:21.000,187,11049157,-795,0,1783366340,12731.349994219992,377.7226257900038,54171.4116444 2026-07-06,19:32:22.000,187,11049136,-795,0,1783366341,12731.242213259997,377.70147839999845,54171.18106944 2026-07-06,19:32:23.000,187,11049128,-795,0,1783366342,12731.329785289992,377.6803310100004,54171.40465728001 2026-07-06,19:32:24.000,187,11049114,-795,0,1783366343,12731.424093629998,377.63098710000486,54171.49548984001 2026-07-06,19:32:25.000,187,11049154,-755,0,1783366344,12731.403884699997,377.6098397099995,54171.481515600004 2026-07-06,19:32:26.000,187,11049147,-755,0,1783366345,12731.437566250002,377.58164319000207,54171.43959288 2026-07-06,19:32:27.000,187,11049145,-795,0,1783366346,12731.363466839997,377.6098397099995,54171.49548984001 2026-07-06,19:32:28.000,187,11049124,-795,0,1783366347,12731.349994219992,377.61688883999886,54171.35574744001 2026-07-06,19:32:29.000,187,11049126,-795,0,1783366348,12731.390412079993,377.6098397099995,54171.5164512 2026-07-06,19:32:30.000,187,11049206,-675,0,1783366349,12731.430829939993,377.65213449000294,54171.62125800001 2026-07-06,19:32:31.000,187,11049134,-795,0,1783366350,12731.410621009993,377.63098710000486,54171.37670880001 2026-07-06,19:32:33.000,187,11049198,-795,0,1783366352,12731.424093629998,377.7085275299978,54171.62125800001 2026-07-06,19:32:34.000,187,11049167,-795,0,1783366353,12731.484720419998,377.7085275299978,54171.62125800001 2026-07-06,19:32:35.000,187,11049212,-795,0,1783366354,12731.451038869993,377.7437731800019,54171.59330952001 2026-07-06,19:32:36.000,187,11049151,-795,0,1783366355,12731.451038869993,377.76492056999996,54171.600296640005 2026-07-06,19:32:37.000,187,11049154,-795,0,1783366356,12731.424093629998,377.7790188299987,54171.481515600004 2026-07-06,19:32:38.000,187,11049160,-795,0,1783366357,12731.390412079993,377.82836274000147,54171.50946408 2026-07-06,19:32:39.000,187,11049135,-795,0,1783366358,12731.477984110003,377.8424610000002,54171.74003904001 2026-07-06,19:32:40.000,187,11049133,-795,0,1783366359,12731.484720419998,377.8354118700008,54171.649206480004 2026-07-06,19:32:41.000,187,11049137,-795,0,1783366360,12731.491456729993,377.8424610000002,54171.5863224 2026-07-06,19:32:42.000,187,11049157,-795,0,1783366361,12731.437566250002,377.8072153500034,54171.4116444 2026-07-06,19:32:43.000,187,11049167,-795,0,1783366362,12731.437566250002,377.82836274000147,54171.3417732 2026-07-06,19:32:44.000,187,11049134,-795,0,1783366363,12731.410621009993,377.86360838999826,54171.4116444 2026-07-06,19:32:45.000,187,11049138,-795,0,1783366364,12731.424093629998,377.81426448000275,54171.48850272 2026-07-06,19:32:46.000,187,11049155,-795,0,1783366365,12731.417357320002,377.84951012999954,54171.48850272 2026-07-06,19:32:47.000,187,11049157,-795,0,1783366366,12731.424093629998,377.82836274000147,54171.48850272 2026-07-06,19:32:48.000,187,11049182,-795,0,1783366367,12731.430829939993,377.8354118700008,54171.49548984001 2026-07-06,19:32:49.000,187,11049111,-795,0,1783366368,12731.356730530002,377.7790188299987,54171.39068304 2026-07-06,19:32:50.000,187,11049112,-795,0,1783366369,12731.376939460002,377.7578714400006,54171.40465728001 2026-07-06,19:32:51.000,187,11049152,-795,0,1783366370,12731.323048979997,377.7085275299978,54171.40465728001 2026-07-06,19:32:52.000,187,11049149,-795,0,1783366371,12731.323048979997,377.68738013999973,54171.3417732 2026-07-06,19:32:53.000,187,11049155,-795,0,1783366372,12731.215268020002,377.6944292699991,54171.22997928 2026-07-06,19:32:54.000,187,11049138,-795,0,1783366373,12731.195059090001,377.6591836200023,54171.25094064 2026-07-06,19:32:55.000,187,11049150,-795,0,1783366374,12731.275894810002,377.6803310100004,54171.39068304 2026-07-06,19:32:56.000,187,11049119,-795,0,1783366375,12731.309576359992,377.6380362300042,54171.32779896001 2026-07-06,19:32:57.000,187,11049169,-795,0,1783366376,12731.262422189997,377.60279058000015,54171.37670880001 2026-07-06,19:32:58.000,187,11049091,-795,0,1783366377,12731.188322779992,377.6380362300042,54171.146133840004 2026-07-06,19:32:59.000,187,11049146,-795,0,1783366378,12731.181586469997,377.65213449000294,54171.264914880005 2026-07-06,19:33:00.000,187,11049155,-795,0,1783366379,12731.201795399997,377.61688883999886,54171.29286336 2026-07-06,19:33:01.000,187,11049184,-795,0,1783366380,12731.242213259997,377.56754493000335,54171.32081184 2026-07-06,19:33:02.000,187,11049190,-795,0,1783366381,12731.215268020002,377.60279058000015,54171.18805656001 2026-07-06,19:33:03.000,187,11049084,-795,0,1783366382,12731.168113849992,377.58164319000207,54171.11818536001 2026-07-06,19:33:04.000,187,11049169,-795,0,1783366383,12731.302840049997,377.5957414500008,54171.18106944 2026-07-06,19:33:05.000,187,11049170,-795,0,1783366384,12731.370203149992,377.58164319000207,54171.3417732 2026-07-06,19:33:06.000,187,11049113,-795,0,1783366385,12731.370203149992,377.56754493000335,54171.25792776001 2026-07-06,19:33:07.000,187,11049147,-795,0,1783366386,12731.376939460002,377.5886923200014,54171.216005040005 2026-07-06,19:33:08.000,187,11049122,-795,0,1783366387,12731.390412079993,377.61688883999886,54171.1321596 2026-07-06,19:33:09.000,187,11049141,-795,0,1783366388,12731.410621009993,377.61688883999886,54171.22997928 2026-07-06,19:33:10.000,187,11049171,-795,0,1783366389,12731.424093629998,377.6380362300042,54171.167095200006 2026-07-06,19:33:11.000,187,11049178,-795,0,1783366390,12731.592501379993,377.66623275000165,54171.43959288 2026-07-06,19:33:12.000,187,11049158,-795,0,1783366391,12731.639655549989,377.6803310100004,54171.49548984001 2026-07-06,19:33:13.000,187,11049150,-795,0,1783366392,12731.619446619989,377.7226257900038,54171.27888912001 2026-07-06,19:33:14.000,187,11049085,-795,0,1783366393,12731.653128169994,377.7085275299978,54171.29985048 2026-07-06,19:33:15.000,187,11049161,-795,0,1783366394,12731.659864479989,377.673281880001,54171.25792776001 2026-07-06,19:33:16.000,187,11049100,-795,0,1783366395,12731.707018649999,377.6944292699991,54171.32779896001 2026-07-06,19:33:17.000,187,11049166,-795,0,1783366396,12731.78111805999,377.71557666000444,54171.37670880001 2026-07-06,19:33:18.000,187,11049144,-795,0,1783366397,12731.767645439999,377.673281880001,54171.49548984001 2026-07-06,19:33:19.000,187,11049178,-795,0,1783366398,12731.80132698999,377.7437731800019,54171.432605760005 2026-07-06,19:33:20.000,187,11049161,-715,0,1783366399,12731.787854369999,377.7085275299978,54171.43959288 2026-07-06,19:33:21.000,187,11049173,-795,0,1783366400,12731.84174484999,377.6944292699991,54171.48850272 2026-07-06,19:33:22.000,187,11049077,-795,0,1783366401,12731.84174484999,377.71557666000444,54171.53042544 2026-07-06,19:33:23.000,187,11049121,-795,0,1783366402,12731.794590679994,377.7367240500025,54171.50946408 2026-07-06,19:33:24.000,187,11049126,-795,0,1783366403,12731.808063299999,377.70147839999845,54171.52343832001 2026-07-06,19:33:25.000,187,11049145,-795,0,1783366404,12731.92258056999,377.71557666000444,54171.5863224 2026-07-06,19:33:26.000,187,11049171,-795,0,1783366405,12731.915844259995,377.78606795999804,54171.57933528 2026-07-06,19:33:27.000,187,11049182,-795,0,1783366406,12731.96299842999,377.76492056999996,54171.64221936001 2026-07-06,19:33:28.000,187,11049122,-795,0,1783366407,12731.936053189995,377.7719696999993,54171.61427088001 2026-07-06,19:33:29.000,187,11049136,-795,0,1783366408,12731.98320735999,377.7719696999993,54171.49548984001 2026-07-06,19:33:30.000,187,11049135,-795,0,1783366409,12731.94278949999,377.76492056999996,54171.5164512 2026-07-06,19:33:31.000,187,11049120,-795,0,1783366410,12731.92258056999,377.72967492000316,54171.53741256 2026-07-06,19:33:32.000,187,11049160,-795,0,1783366411,12731.86195377999,377.68738013999973,54171.271902 2026-07-06,19:33:34.000,187,11049130,-795,0,1783366413,12731.92931688,377.7437731800019,54171.43959288 2026-07-06,19:33:35.000,187,11049198,-795,0,1783366414,12732.06404307999,377.7085275299978,54171.53042544 2026-07-06,19:33:36.000,187,11049128,-635,0,1783366415,12732.03036153,377.71557666000444,54171.53042544 2026-07-06,19:33:37.000,187,11049120,-795,0,1783366416,12732.09098832,377.7085275299978,54171.5863224 2026-07-06,19:33:38.000,187,11049088,-795,0,1783366417,12732.016888909995,377.72967492000316,54171.432605760005 2026-07-06,19:33:39.000,187,11049098,-795,0,1783366418,12732.12466986999,377.6591836200023,54171.42561864001 2026-07-06,19:33:40.000,187,11049169,-795,0,1783366419,12732.117933559995,377.6944292699991,54171.47452848001 2026-07-06,19:33:41.000,187,11049095,-795,0,1783366420,12732.15161511,377.66623275000165,54171.40465728001 2026-07-06,19:33:42.000,187,11049124,-795,0,1783366421,12732.158351419996,377.65213449000294,54171.39068304 2026-07-06,19:33:43.000,187,11049122,-795,0,1783366422,12732.2122419,377.61688883999886,54171.45356712001 2026-07-06,19:33:44.000,187,11049073,-795,0,1783366423,12732.2122419,377.5957414500008,54171.39068304 2026-07-06,19:33:45.000,187,11049144,-795,0,1783366424,12732.360440719996,377.61688883999886,54171.54439968001 2026-07-06,19:33:46.000,187,11049062,-755,0,1783366425,12732.326759169991,377.6450853600036,54171.54439968001 2026-07-06,19:33:47.000,187,11049143,-795,0,1783366426,12732.394122270001,377.5957414500008,54171.55837392 2026-07-06,19:33:48.000,187,11049156,-795,0,1783366427,12732.380649649996,377.6098397099995,54171.62824512 2026-07-06,19:33:49.000,187,11049114,-795,0,1783366428,12732.380649649996,377.5322992799993,54171.53741256 2026-07-06,19:33:50.000,187,11049143,-795,0,1783366429,12732.380649649996,377.53934840999864,54171.61427088001 2026-07-06,19:33:51.000,187,11049103,-795,0,1783366430,12732.515375850002,377.44066059000033,54171.77497464 2026-07-06,19:33:52.000,187,11049140,-795,0,1783366431,12732.528848469992,377.433611460001,54171.767987520005 2026-07-06,19:33:53.000,187,11049105,-795,0,1783366432,12732.562530019997,377.3631201600001,54171.78894888001 2026-07-06,19:33:54.000,187,11049177,-795,0,1783366433,12732.421067509997,377.3137762500046,54171.55837392 2026-07-06,19:33:55.000,187,11049048,-795,0,1783366434,12732.474957990002,377.2855797299999,54171.649206480004 2026-07-06,19:33:56.000,187,11049142,-795,0,1783366435,12732.488430609992,377.29262885999924,54171.68414208 2026-07-06,19:33:57.000,187,11049154,-795,0,1783366436,12732.515375850002,377.1657445200035,54171.61427088001 2026-07-06,19:33:58.000,187,11049176,-795,0,1783366437,12732.461485369997,377.20803929999965,54171.63523224 2026-07-06,19:33:59.000,187,11049170,-675,0,1783366438,12732.515375850002,377.20803929999965,54171.649206480004 2026-07-06,19:34:00.000,187,11049154,-795,0,1783366439,12732.562530019997,377.20803929999965,54171.77497464 2026-07-06,19:34:01.000,187,11049153,-795,0,1783366440,12732.602947879997,377.1798427800022,54171.719077680005 2026-07-06,19:34:02.000,187,11049085,-795,0,1783366441,12732.582738949997,377.15869539000414,54171.69811632 2026-07-06,19:34:03.000,187,11049159,-795,0,1783366442,12732.576002640002,377.0882040900033,54171.600296640005 2026-07-06,19:34:05.000,187,11049176,-795,0,1783366444,12732.656838360002,376.98246713999833,54171.54439968001 2026-07-06,19:34:06.000,187,11049171,-795,0,1783366445,12732.724201459998,377.0318110500011,54171.7260648 2026-07-06,19:34:07.000,187,11049084,-795,0,1783366446,12732.798300869988,376.9683688799996,54171.76100040001 2026-07-06,19:34:08.000,187,11049161,-795,0,1783366447,12732.838718729989,376.96131975000026,54171.74702616 2026-07-06,19:34:09.000,187,11049172,-795,0,1783366448,12732.879136589989,376.9190249700041,54171.649206480004 2026-07-06,19:34:10.000,187,11049056,-795,0,1783366449,12732.906081829999,376.92607410000346,54171.70510344 2026-07-06,19:34:11.000,187,11049149,-795,0,1783366450,12732.926290759999,376.8696810600013,54171.5863224 2026-07-06,19:34:12.000,187,11049091,-795,0,1783366451,12732.926290759999,376.9190249700041,54171.64221936001 2026-07-06,19:34:13.000,187,11049109,-715,0,1783366452,12732.973444929994,376.8273862799979,54171.53042544 2026-07-06,19:34:14.000,187,11049154,-795,0,1783366453,12733.013862789994,376.86263193000195,54171.62125800001 2026-07-06,19:34:15.000,187,11049139,-795,0,1783366454,12733.06775327,376.84853367000323,54171.5164512 2026-07-06,19:34:16.000,187,11049122,-795,0,1783366455,12733.155325299995,376.79918976000044,54171.649206480004 2026-07-06,19:34:17.000,187,11049115,-795,0,1783366456,12733.20921578,376.7921406300011,54171.70510344 2026-07-06,19:34:18.000,187,11049047,-795,0,1783366457,12733.215952089995,376.77804237000237,54171.69811632 2026-07-06,19:34:19.000,187,11049149,-795,0,1783366458,12733.276578879995,376.73574758999894,54171.6561936 2026-07-06,19:34:20.000,187,11049173,-795,0,1783366459,12733.24289732999,376.70050194000214,54171.600296640005 2026-07-06,19:34:21.000,187,11049144,-795,0,1783366460,12733.2900515,376.6864036800034,54171.61427088001 2026-07-06,19:34:22.000,187,11049137,-795,0,1783366461,12733.31026043,376.6864036800034,54171.74003904001 2026-07-06,19:34:23.000,187,11049109,-795,0,1783366462,12733.41130508,376.66525628999807,54171.76100040001 2026-07-06,19:34:24.000,187,11049153,-795,0,1783366463,12733.39109615,376.67935455000406,54171.69811632 2026-07-06,19:34:25.000,187,11049110,-795,0,1783366464,12733.37088722,376.5806667299985,54171.649206480004 2026-07-06,19:34:26.000,187,11049054,-795,0,1783366465,12733.438250319996,376.5947649900045,54171.719077680005 2026-07-06,19:34:27.000,187,11049039,-795,0,1783366466,12733.47193187,376.51722456000425,54171.6561936 2026-07-06,19:34:28.000,187,11049158,-795,0,1783366467,12733.498877109996,376.5101754300049,54171.73305192 2026-07-06,19:34:29.000,187,11049149,-795,0,1783366468,12733.532558660001,376.45378239000274,54171.77497464 2026-07-06,19:34:30.000,187,11049141,-795,0,1783366469,12733.492140800001,376.46788065000146,54171.719077680005 2026-07-06,19:34:31.000,187,11049113,-795,0,1783366470,12733.593185450001,376.3832910900019,54171.837858720006 2026-07-06,19:34:32.000,187,11049142,-795,0,1783366471,12733.667284859992,376.30575066000165,54171.99856248001 2026-07-06,19:34:33.000,187,11049177,-795,0,1783366472,12733.519086039996,376.2846032700036,54171.85183296 2026-07-06,19:34:34.000,187,11049140,-795,0,1783366473,12733.606658069992,376.200013710004,54171.80991024001 2026-07-06,19:34:35.000,187,11049122,-795,0,1783366474,12733.586449139992,376.1647680599999,54171.7260648 2026-07-06,19:34:36.000,187,11049120,-795,0,1783366475,12733.626866999992,376.12247328000376,54171.77497464 2026-07-06,19:34:37.000,187,11049141,-795,0,1783366476,12733.687493789992,376.12247328000376,54171.837858720006 2026-07-06,19:34:38.000,187,11049158,-795,0,1783366477,12733.687493789992,376.07312937000097,54171.91471704 2026-07-06,19:34:39.000,187,11049160,-795,0,1783366478,12733.674021170002,376.0237854599982,54171.886768560005 2026-07-06,19:34:40.000,187,11049188,-795,0,1783366479,12733.687493789992,375.9673924200033,54171.89375568 2026-07-06,19:34:41.000,187,11049154,-795,0,1783366480,12733.741384269997,375.9532941600046,54171.984588240004 2026-07-06,19:34:42.000,187,11049163,-795,0,1783366481,12733.667284859992,375.9180485100005,54171.83087160001 2026-07-06,19:34:43.000,187,11049197,-795,0,1783366482,12733.761593199997,375.9180485100005,54171.837858720006 2026-07-06,19:34:44.000,187,11049146,-795,0,1783366483,12733.761593199997,375.84755720999965,54171.77497464 2026-07-06,19:34:45.000,187,11049148,-795,0,1783366484,12733.748120579992,375.84755720999965,54171.83087160001 2026-07-06,19:34:46.000,187,11049166,-795,0,1783366485,12733.788538439992,375.78411503999814,54171.84484584 2026-07-06,19:34:47.000,187,11049125,-795,0,1783366486,12733.882846779998,375.83345895000093,54171.97760112001 2026-07-06,19:34:48.000,187,11049173,-795,0,1783366487,12733.930000949993,375.8052624300035,54172.07542080001 2026-07-06,19:34:49.000,187,11049165,-795,0,1783366488,12733.930000949993,375.79821330000414,54172.0404852 2026-07-06,19:34:50.000,187,11049164,-795,0,1783366489,12733.909792019993,375.7770659099988,54172.0404852 2026-07-06,19:34:51.000,187,11049143,-635,0,1783366490,12733.882846779998,375.7911641700048,54171.87978144001 2026-07-06,19:34:52.000,187,11049160,-795,0,1783366491,12733.849165229993,375.81231156000285,54171.87978144001 2026-07-06,19:34:53.000,187,11049072,-795,0,1783366492,12733.842428919997,375.8193606900022,54171.82388448 2026-07-06,19:34:54.000,187,11049140,-795,0,1783366493,12733.903055709998,375.8052624300035,54171.99856248001 2026-07-06,19:34:55.000,187,11049114,-715,0,1783366494,12733.835692610002,375.79821330000414,54171.935678400005 2026-07-06,19:34:56.000,187,11049175,-795,0,1783366495,12733.896319400003,375.7700167799994,54172.01952384 2026-07-06,19:34:57.000,187,11049123,-795,0,1783366496,12733.956946189988,375.8264098200016,54172.06144656 2026-07-06,19:34:58.000,187,11049112,-795,0,1783366497,12733.923264639998,375.83345895000093,54172.04747232001 2026-07-06,19:34:59.000,187,11049134,-795,0,1783366498,12733.956946189988,375.83345895000093,54171.99856248001 2026-07-06,19:35:00.000,187,11049135,-795,0,1783366499,12733.876110470002,375.8193606900022,54171.87978144001 2026-07-06,19:35:01.000,187,11049146,-795,0,1783366500,12733.896319400003,375.8405080800003,54171.91471704 2026-07-06,19:35:02.000,187,11049193,-795,0,1783366501,12733.896319400003,375.854606339999,54172.103369280005 2026-07-06,19:35:03.000,187,11049128,-795,0,1783366502,12733.923264639998,375.8405080800003,54172.12433064001 2026-07-06,19:35:04.000,187,11049138,-795,0,1783366503,12733.889583089993,375.87575373000436,54172.08240792 2026-07-06,19:35:05.000,187,11049173,-795,0,1783366504,12733.869374159993,375.9180485100005,54171.83087160001 2026-07-06,19:35:06.000,187,11049123,-795,0,1783366505,12733.855901540002,375.9039502500018,54171.9007428 2026-07-06,19:35:07.000,187,11049188,-795,0,1783366506,12733.889583089993,375.9391958999986,54171.94266552 2026-07-06,19:35:08.000,187,11049190,-795,0,1783366507,12733.889583089993,375.97444155000267,54172.005549600006 2026-07-06,19:35:09.000,187,11049160,-795,0,1783366508,12733.869374159993,375.9532941600046,54171.886768560005 2026-07-06,19:35:10.000,187,11049183,-795,0,1783366509,12733.842428919997,375.981490680002,54171.886768560005 2026-07-06,19:35:11.000,187,11049152,-795,0,1783366510,12733.889583089993,376.0308345900048,54171.85882008001 2026-07-06,19:35:12.000,187,11049168,-795,0,1783366511,12733.936737259988,375.99558894000074,54171.97760112001 2026-07-06,19:35:13.000,187,11049145,-795,0,1783366512,12733.997364049988,376.0378837200042,54172.054459440005 2026-07-06,19:35:14.000,187,11049161,-795,0,1783366513,12733.977155119988,376.00968719999946,54172.0404852 2026-07-06,19:35:15.000,187,11049174,-795,0,1783366514,12733.930000949993,375.9885398100014,54171.9007428 2026-07-06,19:35:16.000,187,11049174,-795,0,1783366515,12733.990627739993,375.9673924200033,54171.9007428 2026-07-06,19:35:17.000,187,11049120,-795,0,1783366516,12733.990627739993,375.9673924200033,54171.816897360004 2026-07-06,19:35:18.000,187,11049169,-795,0,1783366517,12733.963682499998,375.9673924200033,54171.767987520005 2026-07-06,19:35:19.000,187,11049138,-795,0,1783366518,12734.152299179994,375.94624502999795,54172.08939504 2026-07-06,19:35:20.000,187,11049143,-795,0,1783366519,12734.226398589999,375.9180485100005,54172.1103564 2026-07-06,19:35:21.000,187,11049128,-795,0,1783366520,12734.26008013999,375.89690112000244,54172.005549600006 2026-07-06,19:35:22.000,187,11049135,-795,0,1783366521,12734.19945334999,375.89690112000244,54171.97760112001 2026-07-06,19:35:23.000,187,11049133,-795,0,1783366522,12734.253343829994,375.8405080800003,54171.94266552 2026-07-06,19:35:24.000,187,11049131,-795,0,1783366523,12734.334179549995,375.81231156000285,54171.94965264001 2026-07-06,19:35:25.000,187,11049114,-795,0,1783366524,12734.34091585999,375.8264098200016,54171.82388448 2026-07-06,19:35:26.000,187,11049180,-795,0,1783366525,12734.40154264999,375.78411503999814,54171.97760112001 2026-07-06,19:35:27.000,187,11049142,-795,0,1783366526,12734.536268849995,375.7206728700039,54172.054459440005 2026-07-06,19:35:28.000,187,11049162,-795,0,1783366527,12734.5699504,375.65018157000304,54172.07542080001 2026-07-06,19:35:29.000,187,11049152,-795,0,1783366528,12734.684467669991,375.6431324400037,54172.09638216001 2026-07-06,19:35:30.000,187,11049168,-795,0,1783366529,12734.704676599991,375.5726411400028,54172.01253672 2026-07-06,19:35:31.000,187,11049162,-795,0,1783366530,12734.772039700001,375.5726411400028,54172.06144656 2026-07-06,19:35:32.000,187,11049133,-795,0,1783366531,12734.859611729997,375.5444446199981,54172.08939504 2026-07-06,19:35:33.000,187,11049138,-795,0,1783366532,12734.866348039992,375.52329723,54171.96362688 2026-07-06,19:35:34.000,187,11049123,-795,0,1783366533,12734.873084350002,375.4598550599985,54171.719077680005 2026-07-06,19:35:36.000,187,11049119,-795,0,1783366535,12735.068437339993,375.45280592999916,54172.11734352001 2026-07-06,19:35:37.000,187,11049132,-795,0,1783366536,12735.203163539998,375.4598550599985,54172.20817608 2026-07-06,19:35:38.000,187,11049132,-795,0,1783366537,12735.236845089988,375.41756028000236,54172.20118896 2026-07-06,19:35:39.000,187,11049141,-795,0,1783366538,12735.317680809989,375.43870767000044,54172.11734352001 2026-07-06,19:35:40.000,187,11049116,-795,0,1783366539,12735.371571289994,375.38936375999765,54172.16625336001 2026-07-06,19:35:41.000,187,11049144,-795,0,1783366540,12735.405252839999,375.3259215900034,54172.005549600006 2026-07-06,19:35:42.000,187,11049165,-795,0,1783366541,12735.411989149994,375.2765776800006,54172.054459440005 2026-07-06,19:35:43.000,187,11049192,-755,0,1783366542,12735.513033799994,375.24133203000383,54172.04747232001 2026-07-06,19:35:44.000,187,11049129,-755,0,1783366543,12735.58039689999,375.19198812000104,54172.173240480006 2026-07-06,19:35:45.000,187,11049148,-795,0,1783366544,12735.66796893,375.1637916000036,54172.1802276 2026-07-06,19:35:46.000,187,11049163,-795,0,1783366545,12735.47935224999,375.12854594999953,54171.69811632 2026-07-06,19:35:47.000,187,11049129,-795,0,1783366546,12735.70165047999,375.1003494300021,54172.1103564 2026-07-06,19:35:48.000,187,11049136,-795,0,1783366547,12735.72185940999,375.02280900000187,54172.13131776 2026-07-06,19:35:49.000,187,11049148,-795,0,1783366548,12735.755540959995,375.02280900000187,54172.13830488 2026-07-06,19:35:50.000,187,11049149,-795,0,1783366549,12735.68144154999,374.9664159599997,54172.0404852 2026-07-06,19:35:51.000,187,11049154,-795,0,1783366550,12735.735332029995,374.9029737899982,54172.173240480006 2026-07-06,19:35:52.000,187,11049179,-795,0,1783366551,12735.836376679996,374.8536298800027,54172.26407304001 2026-07-06,19:35:53.000,187,11049112,-795,0,1783366552,12735.836376679996,374.839531620004,54172.28503440001 2026-07-06,19:35:54.000,187,11049179,-795,0,1783366553,12735.863321919991,374.7549420600044,54172.36887984 2026-07-06,19:35:55.000,187,11049183,-795,0,1783366554,12735.78922251,374.7549420600044,54172.20118896 2026-07-06,19:35:56.000,187,11049138,-795,0,1783366555,12735.80269512999,374.67740163000417,54172.173240480006 2026-07-06,19:35:57.000,187,11049145,-795,0,1783366556,12735.856585609996,374.63510685000074,54172.30599576 2026-07-06,19:35:58.000,187,11049187,-795,0,1783366557,12735.91047609,374.5928120700046,54172.438751040005 2026-07-06,19:35:59.000,187,11049140,-795,0,1783366558,12735.930685020001,374.57166467999923,54172.52958360001 2026-07-06,19:36:00.000,187,11049178,-795,0,1783366559,12735.917212399996,374.494124249999,54172.53657072 2026-07-06,19:36:01.000,187,11049159,-795,0,1783366560,12735.903739779991,374.4729768600009,54172.39682832 2026-07-06,19:36:02.000,187,11049107,-795,0,1783366561,12735.964366569991,374.3954364300007,54172.51560936 2026-07-06,19:36:03.000,187,11049146,-795,0,1783366562,12735.971102880001,374.38838730000134,54172.48067376001 2026-07-06,19:36:04.000,187,11049141,-795,0,1783366563,12735.944157639991,374.33904338999855,54172.50163512001 2026-07-06,19:36:05.000,187,11049211,-795,0,1783366564,12735.917212399996,374.32494512999983,54172.389841200005 2026-07-06,19:36:07.000,187,11049152,-795,0,1783366566,12735.82290405999,374.33904338999855,54172.389841200005 2026-07-06,19:36:08.000,187,11049169,-795,0,1783366567,12736.004784429992,374.2967486100024,54172.655351760004 2026-07-06,19:36:09.000,187,11049197,-795,0,1783366568,12736.004784429992,374.3178960000005,54172.59246768 2026-07-06,19:36:10.000,187,11049151,-795,0,1783366569,12736.018257049996,374.28969948000304,54172.62041616001 2026-07-06,19:36:11.000,187,11049170,-715,0,1783366570,12735.950893950001,374.3108468700011,54172.44573816 2026-07-06,19:36:12.000,187,11049147,-795,0,1783366571,12735.957630259996,374.30379774000176,54172.36189272001 2026-07-06,19:36:13.000,187,11049144,-795,0,1783366572,12735.957630259996,374.19101166000473,54172.37586696 2026-07-06,19:36:14.000,187,11049170,-795,0,1783366573,12736.018257049996,374.17691339999874,54172.46669952 2026-07-06,19:36:15.000,187,11049165,-795,0,1783366574,12736.051938600001,374.1980607900041,54172.48067376001 2026-07-06,19:36:16.000,187,11049110,-795,0,1783366575,12736.038465979997,374.1275694900032,54172.50163512001 2026-07-06,19:36:17.000,187,11049181,-795,0,1783366576,12735.971102880001,374.0711764500011,54172.2500988 2026-07-06,19:36:18.000,187,11049123,-795,0,1783366577,12736.031729670001,374.050029060003,54172.39682832 2026-07-06,19:36:19.000,187,11049190,-795,0,1783366578,12736.051938600001,374.0641273200017,54172.37586696 2026-07-06,19:36:20.000,187,11049135,-795,0,1783366579,12736.018257049996,374.02888166999765,54172.47368664 2026-07-06,19:36:21.000,187,11049145,-795,0,1783366580,12736.078883839997,374.0218325399983,54172.50163512001 2026-07-06,19:36:22.000,187,11049147,-795,0,1783366581,12736.031729670001,373.9865868900015,54172.38285408001 2026-07-06,19:36:23.000,187,11049153,-715,0,1783366582,12736.058674909997,373.9724886300028,54172.47368664 2026-07-06,19:36:24.000,187,11049171,-795,0,1783366583,12736.119301699997,373.94429210999806,54172.59945480001 2026-07-06,19:36:25.000,187,11049116,-795,0,1783366584,12736.099092769997,373.9160955900006,54172.52259648 2026-07-06,19:36:26.000,187,11049141,-795,0,1783366585,12736.112565390002,373.8526534199991,54172.54355784 2026-07-06,19:36:27.000,187,11049155,-795,0,1783366586,12736.051938600001,373.8878990700032,54172.389841200005 2026-07-06,19:36:28.000,187,11049158,-795,0,1783366587,12736.105829079992,373.8244569000017,54172.44573816 2026-07-06,19:36:29.000,187,11049142,-795,0,1783366588,12736.166455869992,373.81035864000296,54172.47368664 2026-07-06,19:36:30.000,187,11049155,-795,0,1783366589,12736.213610040002,373.74691647000145,54172.54355784 2026-07-06,19:36:31.000,187,11049159,-795,0,1783366590,12736.227082659992,373.71167082000466,54172.50163512001 2026-07-06,19:36:32.000,187,11049155,-795,0,1783366591,12736.260764209997,373.6552777800025,54172.52958360001 2026-07-06,19:36:33.000,187,11049135,-795,0,1783366592,12736.355072550003,373.6411795200038,54172.557532080005 2026-07-06,19:36:34.000,187,11049129,-795,0,1783366593,12736.341599929998,373.5706882200029,54172.50163512001 2026-07-06,19:36:35.000,187,11049174,-795,0,1783366594,12736.314654690002,373.5777373500023,54172.45971240001 2026-07-06,19:36:36.000,187,11049178,-795,0,1783366595,12736.328127309993,373.53544256999885,54172.494648 2026-07-06,19:36:38.000,187,11049169,-795,0,1783366597,12736.503271369998,373.4931477900027,54172.50163512001 2026-07-06,19:36:39.000,187,11049183,-795,0,1783366598,12736.611052329994,373.4720004000046,54172.64137752 2026-07-06,19:36:40.000,187,11049144,-795,0,1783366599,12736.61778863999,373.4085582300031,54172.606441920005 2026-07-06,19:36:41.000,187,11049120,-795,0,1783366600,12736.61778863999,373.43675475000055,54172.59246768 2026-07-06,19:36:42.000,187,11049083,-795,0,1783366601,12736.624524949999,373.37331257999904,54172.48067376001 2026-07-06,19:36:43.000,187,11049125,-795,0,1783366602,12736.69862435999,373.3944599700044,54172.487660880004 2026-07-06,19:36:44.000,187,11049153,-795,0,1783366603,12736.73904221999,373.3451160600016,54172.57849344001 2026-07-06,19:36:45.000,187,11049131,-795,0,1783366604,12736.75925114999,373.35216519000096,54172.58548056 2026-07-06,19:36:46.000,187,11049140,-795,0,1783366605,12736.71883328999,373.33806693000224,54172.45272528001 2026-07-06,19:36:47.000,187,11049154,-795,0,1783366606,12736.7255696,373.3239686700035,54172.54355784 2026-07-06,19:36:49.000,187,11049167,-795,0,1783366608,12736.81987793999,373.2675756300014,54172.61342904 2026-07-06,19:36:50.000,187,11049155,-795,0,1783366609,12736.94113151999,373.2323299800046,54172.676313120006 2026-07-06,19:36:51.000,187,11049137,-795,0,1783366610,12736.94113151999,373.23937911000394,54172.7042616 2026-07-06,19:36:52.000,187,11049176,-795,0,1783366611,12737.015230929996,373.1970843300005,54172.655351760004 2026-07-06,19:36:53.000,187,11049193,-795,0,1783366612,12736.96134044999,373.16888781000307,54172.57150632 2026-07-06,19:36:54.000,187,11049179,-795,0,1783366613,12736.995021999996,373.133642159999,54172.57849344001 2026-07-06,19:36:55.000,187,11049151,-795,0,1783366614,12737.04891248,373.0772491200041,54172.69727448001 2026-07-06,19:36:56.000,187,11049130,-795,0,1783366615,12737.055648789996,373.0490525999994,54172.59246768 2026-07-06,19:36:57.000,187,11049127,-795,0,1783366616,12737.08933034,373.00675782000326,54172.655351760004 2026-07-06,19:36:58.000,187,11049076,-795,0,1783366617,12737.04891248,372.95741391000047,54172.64137752 2026-07-06,19:36:59.000,187,11049147,-795,0,1783366618,12736.98154937999,372.9644630399998,54172.54355784 2026-07-06,19:37:00.000,187,11049154,-795,0,1783366619,12737.00849462,372.9362665200024,54172.557532080005 2026-07-06,19:37:01.000,187,11049148,-795,0,1783366620,12737.075857719996,372.8305295700047,54172.676313120006 2026-07-06,19:37:02.000,187,11049148,-795,0,1783366621,12737.035439859996,372.8375787000041,54172.68330024 2026-07-06,19:37:03.000,187,11049102,-795,0,1783366622,12737.055648789996,372.81643130999873,54172.606441920005 2026-07-06,19:37:04.000,187,11049095,-795,0,1783366623,12737.075857719996,372.7529891400045,54172.64137752 2026-07-06,19:37:05.000,187,11049098,-795,0,1783366624,12737.163429749991,372.74594000999787,54172.71823584001 2026-07-06,19:37:06.000,187,11049063,-795,0,1783366625,12737.116275579996,372.7247926199998,54172.64836464001 2026-07-06,19:37:07.000,187,11049127,-795,0,1783366626,12737.143220819991,372.66839957999764,54172.62041616001 2026-07-06,19:37:08.000,187,11049166,-795,0,1783366627,12737.06912141,372.6543013199989,54172.50163512001 2026-07-06,19:37:09.000,187,11049154,-795,0,1783366628,12737.082594029991,372.58381001999805,54172.45272528001 2026-07-06,19:37:10.000,187,11049134,-795,0,1783366629,12737.096066649996,372.6049574100034,54172.438751040005 2026-07-06,19:37:11.000,187,11049130,-795,0,1783366630,12737.197111299996,372.5415152400019,54172.57150632 2026-07-06,19:37:12.000,187,11049193,-795,0,1783366631,12737.116275579996,372.5062695899978,54172.6343904 2026-07-06,19:37:13.000,187,11049179,-795,0,1783366632,12737.143220819991,372.51331872000446,54172.54355784 2026-07-06,19:37:14.000,187,11049058,-795,0,1783366633,12737.035439859996,372.5203678500038,54172.41080256001 2026-07-06,19:37:15.000,187,11049096,-795,0,1783366634,12737.10953927,372.49922045999847,54172.44573816 2026-07-06,19:37:16.000,187,11049116,-795,0,1783366635,12737.156693439996,372.48512219999975,54172.57849344001 2026-07-06,19:37:17.000,187,11049170,-795,0,1783366636,12737.190374990001,372.48512219999975,54172.69727448001 2026-07-06,19:37:18.000,187,11049128,-795,0,1783366637,12737.136484509996,372.47102394000103,54172.66932600001 2026-07-06,19:37:19.000,187,11049126,-795,0,1783366638,12737.1297482,372.4639748100017,54172.5645192 2026-07-06,19:37:20.000,187,11049149,-795,0,1783366639,12737.176902369996,372.47102394000103,54172.76714568001 2026-07-06,19:37:21.000,187,11049146,-795,0,1783366640,12737.237529159996,372.4146308999989,54172.823042640004 2026-07-06,19:37:22.000,187,11049090,-795,0,1783366641,12737.170166060001,372.40053264000016,54172.85099112 2026-07-06,19:37:23.000,187,11049157,-795,0,1783366642,12737.176902369996,372.344139599998,54172.79509416001 2026-07-06,19:37:24.000,187,11049163,-795,0,1783366643,12737.123011889991,372.33709046999866,54172.69727448001 2026-07-06,19:37:25.000,187,11049152,-795,0,1783366644,12737.116275579996,372.3088939500012,54172.66932600001 2026-07-06,19:37:26.000,187,11049142,-795,0,1783366645,12737.136484509996,372.35118873000465,54172.892913840005 2026-07-06,19:37:27.000,187,11049138,-795,0,1783366646,12737.156693439996,372.3159430800006,54172.90688808 2026-07-06,19:37:28.000,187,11049161,-795,0,1783366647,12737.1297482,372.2806974300038,54172.892913840005 2026-07-06,19:37:29.000,187,11049172,-795,0,1783366648,12737.08933034,372.23840265000035,54172.78111992 2026-07-06,19:37:30.000,187,11049108,-795,0,1783366649,12737.082594029991,372.231353520001,54172.83701688001 2026-07-06,19:37:31.000,187,11049064,-795,0,1783366650,12737.123011889991,372.2172552600023,54172.83002976 2026-07-06,19:37:32.000,187,11049144,-795,0,1783366651,12737.1297482,372.2172552600023,54172.85797824 2026-07-06,19:37:33.000,187,11049109,-795,0,1783366652,12737.1297482,372.22430439000163,54172.85797824 2026-07-06,19:37:34.000,187,11049161,-795,0,1783366653,12737.055648789996,372.1961078700042,54172.76714568001 2026-07-06,19:37:35.000,187,11049113,-795,0,1783366654,12737.075857719996,372.2172552600023,54172.76015856 2026-07-06,19:37:36.000,187,11049113,-795,0,1783366655,12737.062385099991,372.17496047999884,54172.389841200005 2026-07-06,19:37:37.000,187,11049103,-795,0,1783366656,12737.04891248,372.13971483000205,54172.47368664 2026-07-06,19:37:38.000,187,11049092,-795,0,1783366657,12737.06912141,372.12561657000333,54172.6343904 2026-07-06,19:37:39.000,187,11049135,-795,0,1783366658,12736.98828569,372.05512527000246,54172.39682832 2026-07-06,19:37:40.000,187,11049117,-795,0,1783366659,12737.02196723999,372.0339778800044,54172.45971240001 2026-07-06,19:37:41.000,187,11049130,-795,0,1783366660,12736.98828569,371.9634865800035,54172.39682832 2026-07-06,19:37:42.000,187,11049113,-795,0,1783366661,12736.94113151999,372.01283048999903,54172.59246768 2026-07-06,19:37:43.000,187,11049148,-635,0,1783366662,12736.81987793999,371.9846339700016,54172.438751040005 2026-07-06,19:37:44.000,187,11049138,-795,0,1783366663,12736.712096979994,372.0057813599997,54172.41778968 2026-07-06,19:37:45.000,187,11049152,-795,0,1783366664,12736.69862435999,372.12561657000333,54172.508622240006 2026-07-06,19:37:46.000,187,11049072,-795,0,1783366665,12736.63799756999,372.25250090999907,54172.487660880004 2026-07-06,19:37:47.000,187,11049115,-795,0,1783366666,12736.664942809999,372.36528699000337,54172.487660880004 2026-07-06,19:37:48.000,187,11049120,-795,0,1783366667,12736.631261259994,372.43577829000424,54172.40381544 2026-07-06,19:37:49.000,187,11049115,-795,0,1783366668,12736.67841542999,372.44987655000295,54172.389841200005 2026-07-06,19:37:50.000,187,11049130,-795,0,1783366669,12736.752514839995,372.44987655000295,54172.41778968 2026-07-06,19:37:51.000,187,11049109,-795,0,1783366670,12736.893977349995,372.4146308999989,54172.62740328001 2026-07-06,19:37:52.000,187,11049115,-795,0,1783366671,12736.92092258999,372.43577829000424,54172.69028736 2026-07-06,19:37:53.000,187,11049149,-795,0,1783366672,12736.94786783,372.38643438000145,54172.73221008 2026-07-06,19:37:54.000,187,11049142,-795,0,1783366673,12736.90071365999,372.40053264000016,54172.62041616001 2026-07-06,19:37:55.000,187,11049127,-755,0,1783366674,12736.90071365999,372.3934835100008,54172.71823584001 2026-07-06,19:37:56.000,187,11049156,-795,0,1783366675,12736.90071365999,372.3934835100008,54172.71124872 2026-07-06,19:37:57.000,187,11049175,-795,0,1783366676,12736.9276589,372.3300413399993,54172.7391972 2026-07-06,19:37:58.000,187,11049181,-795,0,1783366677,12736.873768419995,372.3300413399993,54172.74618432001 2026-07-06,19:37:59.000,187,11049080,-795,0,1783366678,12736.86703211,372.344139599998,54172.66932600001 2026-07-06,19:38:00.000,187,11049153,-795,0,1783366679,12736.90744997,372.30184482000186,54172.75317144 2026-07-06,19:38:01.000,187,11049156,-795,0,1783366680,12736.94113151999,372.2947956900025,54172.844004000006 2026-07-06,19:38:02.000,187,11049086,-795,0,1783366681,12736.90071365999,372.2806974300038,54172.85099112 2026-07-06,19:38:03.000,187,11049140,-795,0,1783366682,12736.9276589,372.2736483000044,54172.73221008 2026-07-06,19:38:04.000,187,11049130,-795,0,1783366683,12736.86029579999,372.23840265000035,54172.5645192 2026-07-06,19:38:05.000,187,11049101,-795,0,1783366684,12736.94786783,372.2454517799997,54172.59246768 2026-07-06,19:38:06.000,187,11049099,-795,0,1783366685,12736.90071365999,372.231353520001,54172.68330024 2026-07-06,19:38:07.000,187,11049151,-795,0,1783366686,12736.98154937999,372.2102061300029,54172.774132800005 2026-07-06,19:38:08.000,187,11049091,-795,0,1783366687,12736.94113151999,372.1961078700042,54172.79509416001 2026-07-06,19:38:09.000,187,11049121,-795,0,1783366688,12736.853559489995,372.1467639600014,54172.57849344001 2026-07-06,19:38:10.000,187,11049119,-795,0,1783366689,12736.873768419995,372.1115183100046,54172.655351760004 2026-07-06,19:38:11.000,187,11049099,-795,0,1783366690,12736.90071365999,372.09037091999926,54172.676313120006 2026-07-06,19:38:12.000,187,11049155,-795,0,1783366691,12736.893977349995,372.0692235300012,54172.64137752 2026-07-06,19:38:13.000,187,11049148,-795,0,1783366692,12736.914186279995,372.0339778800044,54172.66233888 2026-07-06,19:38:14.000,187,11049127,-795,0,1783366693,12736.792932699995,372.0057813599997,54172.55054496001 2026-07-06,19:38:15.000,187,11049145,-795,0,1783366694,12736.853559489995,372.0339778800044,54172.59246768 2026-07-06,19:38:16.000,187,11049131,-795,0,1783366695,12736.86029579999,372.0198796199984,54172.66932600001 2026-07-06,19:38:17.000,187,11049133,-795,0,1783366696,12736.813141629995,371.9705357100029,54172.55054496001 2026-07-06,19:38:18.000,187,11049142,-795,0,1783366697,12736.79966900999,371.9987322300003,54172.57150632 2026-07-06,19:38:19.000,187,11049100,-795,0,1783366698,12736.7255696,371.99168310000096,54172.40381544 2026-07-06,19:38:20.000,187,11049141,-795,0,1783366699,12736.75925114999,371.9493883200048,54172.508622240006 2026-07-06,19:38:21.000,187,11049111,-795,0,1783366700,12736.70536067,371.92824092999945,54172.52259648 2026-07-06,19:38:22.000,187,11049101,-795,0,1783366701,12736.631261259994,371.9211918000001,54172.4247768 2026-07-06,19:38:23.000,187,11049154,-795,0,1783366702,12736.73904221999,371.86479875999794,54172.55054496001 2026-07-06,19:38:24.000,187,11049134,-795,0,1783366703,12736.70536067,371.82955311000114,54172.51560936 2026-07-06,19:38:25.000,187,11049172,-795,0,1783366704,12736.78619639,371.78020919999835,54172.44573816 2026-07-06,19:38:26.000,187,11049047,-795,0,1783366705,12736.671679119994,371.8013565900037,54172.3549056 2026-07-06,19:38:27.000,187,11049042,-795,0,1783366706,12736.70536067,371.8013565900037,54172.389841200005 2026-07-06,19:38:28.000,187,11049113,-795,0,1783366707,12736.651470189994,371.8225039800018,54172.46669952 2026-07-06,19:38:29.000,187,11049164,-795,0,1783366708,12736.550425539994,371.8013565900037,54172.39682832 2026-07-06,19:38:30.000,187,11049124,-795,0,1783366709,12736.523480299998,371.8013565900037,54172.36189272001 2026-07-06,19:38:31.000,187,11049097,-795,0,1783366710,12736.584107089999,371.7520126800009,54172.37586696 2026-07-06,19:38:32.000,187,11049123,-795,0,1783366711,12736.63799756999,371.7520126800009,54172.52259648 2026-07-06,19:38:33.000,187,11049112,-795,0,1783366712,12736.61778863999,371.7379144200022,54172.53657072 2026-07-06,19:38:34.000,187,11049073,-795,0,1783366713,12736.550425539994,371.7590618100003,54172.54355784 2026-07-06,19:38:35.000,187,11049098,-795,0,1783366714,12736.435908269988,371.73086529000284,54172.319970000004 2026-07-06,19:38:36.000,187,11049129,-795,0,1783366715,12736.382017789998,371.7379144200022,54172.41080256001 2026-07-06,19:38:37.000,187,11049137,-795,0,1783366716,12736.442644579998,371.70971790000476,54172.340931360006 2026-07-06,19:38:38.000,187,11049120,-795,0,1783366717,12736.388754099993,371.7026687699981,54172.4247768 2026-07-06,19:38:40.000,187,11049140,-795,0,1783366719,12736.422435649998,371.68152138000005,54172.52958360001 2026-07-06,19:38:41.000,187,11049162,-795,0,1783366720,12736.382017789998,371.73086529000284,54172.39682832 2026-07-06,19:38:42.000,187,11049176,-795,0,1783366721,12736.382017789998,371.70971790000476,54172.557532080005 2026-07-06,19:38:43.000,187,11049150,-795,0,1783366722,12736.368545169993,371.7379144200022,54172.487660880004 2026-07-06,19:38:44.000,187,11049141,-755,0,1783366723,12736.280973139998,371.7238161600035,54172.319970000004 2026-07-06,19:38:45.000,187,11049152,-795,0,1783366724,12736.301182069998,371.7379144200022,54172.41778968 2026-07-06,19:38:46.000,187,11049157,-795,0,1783366725,12736.247291589993,371.7379144200022,54172.43176392001 2026-07-06,19:38:47.000,187,11049207,-795,0,1783366726,12736.267500519993,371.73086529000284,54172.51560936 2026-07-06,19:38:48.000,187,11049128,-795,0,1783366727,12736.139510629997,371.73086529000284,54172.389841200005 2026-07-06,19:38:49.000,187,11049148,-795,0,1783366728,12736.233818970002,371.7379144200022,54172.557532080005 2026-07-06,19:38:50.000,187,11049125,-795,0,1783366729,12736.119301699997,371.73086529000284,54172.32695712 2026-07-06,19:38:51.000,187,11049084,-795,0,1783366730,12736.159719559997,371.74496355000156,54172.43176392001 2026-07-06,19:38:52.000,187,11049146,-795,0,1783366731,12736.139510629997,371.7167670300041,54172.45272528001 2026-07-06,19:38:53.000,187,11049151,-795,0,1783366732,12736.146246939992,371.7026687699981,54172.45971240001 2026-07-06,19:38:54.000,187,11049164,-795,0,1783366733,12736.072147530002,371.68152138000005,54172.44573816 2026-07-06,19:38:55.000,187,11049159,-795,0,1783366734,12736.072147530002,371.6885705099994,54172.45971240001 2026-07-06,19:38:56.000,187,11049165,-795,0,1783366735,12736.085620149992,371.6885705099994,54172.5645192 2026-07-06,19:38:57.000,187,11049136,-795,0,1783366736,12736.051938600001,371.6533248600026,54172.438751040005 2026-07-06,19:38:58.000,187,11049083,-795,0,1783366737,12735.977839189996,371.63217747000454,54172.37586696 2026-07-06,19:38:59.000,187,11049127,-715,0,1783366738,12735.917212399996,371.61807920999854,54172.20118896 2026-07-06,19:39:00.000,187,11049137,-795,0,1783366739,12735.863321919991,371.6110300799992,54171.99157536 2026-07-06,19:39:01.000,187,11049162,-795,0,1783366740,12735.89026716,371.6392266000039,54172.09638216001 2026-07-06,19:39:02.000,187,11049192,-795,0,1783366741,12735.930685020001,371.6251283399979,54172.27804728 2026-07-06,19:39:03.000,187,11049111,-795,0,1783366742,12735.950893950001,371.6392266000039,54172.24311168001 2026-07-06,19:39:04.000,187,11049127,-795,0,1783366743,12735.836376679996,371.63217747000454,54172.13131776 2026-07-06,19:39:05.000,187,11049157,-795,0,1783366744,12735.87005823,371.6251283399979,54172.15926624 2026-07-06,19:39:06.000,187,11049070,-795,0,1783366745,12735.917212399996,371.6039809499998,54172.20118896 2026-07-06,19:39:07.000,187,11049151,-795,0,1783366746,12735.897003469996,371.56168617000367,54172.12433064001 2026-07-06,19:39:08.000,187,11049127,-795,0,1783366747,12735.89026716,371.5546370400043,54172.13131776 2026-07-06,19:39:09.000,187,11049095,-795,0,1783366748,12735.87005823,371.58283356000175,54172.01952384 2026-07-06,19:39:10.000,187,11049163,-795,0,1783366749,12735.795958819996,371.59693182000046,54171.94266552 2026-07-06,19:39:11.000,187,11049134,-795,0,1783366750,12735.863321919991,371.58283356000175,54172.1103564 2026-07-06,19:39:12.000,187,11049178,-795,0,1783366751,12735.917212399996,371.5757844300024,54172.16625336001 2026-07-06,19:39:13.000,187,11049135,-795,0,1783366752,12735.917212399996,371.568735300003,54172.1802276 2026-07-06,19:39:14.000,187,11049140,-795,0,1783366753,12735.897003469996,371.5475879099977,54172.1103564 2026-07-06,19:39:15.000,187,11049132,-675,0,1783366754,12735.863321919991,371.5264405199996,54171.97760112001 2026-07-06,19:39:16.000,187,11049091,-795,0,1783366755,12735.883530849991,371.5757844300024,54172.005549600006 2026-07-06,19:39:17.000,187,11049178,-795,0,1783366756,12735.964366569991,371.5757844300024,54172.02651096001 2026-07-06,19:39:18.000,187,11049128,-795,0,1783366757,12735.944157639991,371.5264405199996,54172.08939504 2026-07-06,19:39:19.000,187,11049160,-795,0,1783366758,12735.957630259996,371.5475879099977,54172.103369280005 2026-07-06,19:39:20.000,187,11049100,-795,0,1783366759,12735.876794539996,371.6110300799992,54171.99157536 2026-07-06,19:39:21.000,187,11049201,-795,0,1783366760,12735.957630259996,371.5475879099977,54172.11734352001 2026-07-06,19:39:22.000,187,11049119,-795,0,1783366761,12735.957630259996,371.56168617000367,54172.16625336001 2026-07-06,19:39:23.000,187,11049137,-795,0,1783366762,12735.944157639991,371.5546370400043,54172.103369280005 2026-07-06,19:39:24.000,187,11049129,-795,0,1783366763,12735.964366569991,371.5405387799983,54172.19420184001 2026-07-06,19:39:25.000,187,11049169,-795,0,1783366764,12735.950893950001,371.5405387799983,54172.02651096001 2026-07-06,19:39:26.000,187,11049155,-795,0,1783366765,12735.971102880001,371.5475879099977,54172.09638216001 2026-07-06,19:39:27.000,187,11049178,-795,0,1783366766,12736.065411219992,371.5264405199996,54172.26407304001 2026-07-06,19:39:28.000,187,11049132,-475,0,1783366767,12736.078883839997,371.45594921999873,54172.28503440001 2026-07-06,19:39:29.000,187,11049164,-795,0,1783366768,12736.099092769997,371.48414574000344,54172.2500988 2026-07-06,19:39:30.000,187,11049154,-795,0,1783366769,12736.011520740001,371.4700474800047,54172.103369280005 2026-07-06,19:39:31.000,187,11049077,-795,0,1783366770,12736.065411219992,371.44890008999937,54172.20817608 2026-07-06,19:39:32.000,187,11049156,-795,0,1783366771,12736.072147530002,371.44890008999937,54172.22913744 2026-07-06,19:39:33.000,187,11049120,-795,0,1783366772,12736.105829079992,371.4277527000013,54172.26407304001 2026-07-06,19:39:34.000,187,11049143,-795,0,1783366773,12736.092356460002,371.39955618000386,54172.08939504 2026-07-06,19:39:35.000,187,11049135,-795,0,1783366774,12736.126038009992,371.39955618000386,54172.222150320005 2026-07-06,19:39:36.000,187,11049177,-795,0,1783366775,12736.166455869992,371.3572614000004,54172.21516320001 2026-07-06,19:39:37.000,187,11049187,-795,0,1783366776,12736.254027900002,371.3572614000004,54172.29202152001 2026-07-06,19:39:38.000,187,11049027,-795,0,1783366777,12736.193401110002,371.329064880003,54171.89375568 2026-07-06,19:39:39.000,187,11049140,-795,0,1783366778,12736.233818970002,371.2444753200034,54171.92170416 2026-07-06,19:39:41.000,187,11049119,-795,0,1783366780,12736.280973139998,371.2585735800021,54172.04747232001 2026-07-06,19:39:42.000,187,11049149,-795,0,1783366781,12736.227082659992,371.20218054,54171.95663976001 2026-07-06,19:39:43.000,187,11049137,-795,0,1783366782,12736.449380889993,371.1669348900032,54172.27804728 2026-07-06,19:39:44.000,187,11049140,-795,0,1783366783,12736.476326129989,371.1598857600038,54172.23612456 2026-07-06,19:39:45.000,187,11049161,-795,0,1783366784,12736.510007679994,371.12464010999975,54172.23612456 2026-07-06,19:39:46.000,187,11049120,-795,0,1783366785,12736.462853509998,371.1175909800004,54172.18721472 2026-07-06,19:39:47.000,187,11049089,-795,0,1783366786,12736.543689229999,371.07529620000423,54172.2500988 2026-07-06,19:39:48.000,187,11049103,-795,0,1783366787,12736.584107089999,371.0470996799995,54172.33394424001 2026-07-06,19:39:49.000,187,11049127,-795,0,1783366788,12736.611052329994,370.99070664000465,54172.22913744 2026-07-06,19:39:50.000,187,11049154,-795,0,1783366789,12736.70536067,370.96251011999993,54172.36887984 2026-07-06,19:39:51.000,187,11049107,-795,0,1783366790,12736.712096979994,370.92726447000314,54172.21516320001 2026-07-06,19:39:52.000,187,11049138,-795,0,1783366791,12736.75925114999,370.89201881999907,54172.438751040005 2026-07-06,19:39:53.000,187,11049133,-795,0,1783366792,12736.74577853,370.8497240400029,54172.31298288001 2026-07-06,19:39:54.000,187,11049136,-795,0,1783366793,12736.79966900999,370.87792056000035,54172.43176392001 2026-07-06,19:39:55.000,187,11049174,-795,0,1783366794,12736.81987793999,370.84267491000355,54172.38285408001 2026-07-06,19:39:56.000,187,11049130,-795,0,1783366795,12736.81987793999,370.7862818700014,54172.41778968 2026-07-06,19:39:57.000,187,11049178,-795,0,1783366796,12736.84008686999,370.743987089998,54172.27804728 2026-07-06,19:39:58.000,187,11049161,-755,0,1783366797,12736.82661425,370.71579057000054,54172.28503440001 2026-07-06,19:39:59.000,187,11049175,-795,0,1783366798,12736.853559489995,370.71579057000054,54172.33394424001 2026-07-06,19:40:00.000,187,11049166,-795,0,1783366799,12736.954604139995,370.64529926999967,54172.52259648 2026-07-06,19:40:01.000,187,11049187,-795,0,1783366800,12736.853559489995,370.64529926999967,54172.340931360006 2026-07-06,19:40:02.000,187,11049110,-795,0,1783366801,12736.873768419995,370.5889062300048,54172.438751040005 2026-07-06,19:40:03.000,187,11049156,-795,0,1783366802,12736.873768419995,370.59595536000415,54172.319970000004 2026-07-06,19:40:04.000,187,11049047,-795,0,1783366803,12736.88050472999,370.5536605800007,54172.41080256001 2026-07-06,19:40:05.000,187,11049139,-795,0,1783366804,12736.914186279995,370.5536605800007,54172.45971240001 2026-07-06,19:40:06.000,187,11049126,-795,0,1783366805,12736.934395209995,370.539562320002,54172.52958360001 2026-07-06,19:40:07.000,187,11049146,-795,0,1783366806,12736.9276589,370.56775883999944,54172.47368664 2026-07-06,19:40:08.000,187,11049109,-795,0,1783366807,12736.974813069995,370.53251319000265,54172.508622240006 2026-07-06,19:40:09.000,187,11049124,-795,0,1783366808,12737.015230929996,370.5536605800007,54172.6343904 2026-07-06,19:40:10.000,187,11049125,-795,0,1783366809,12736.974813069995,370.539562320002,54172.57849344001 2026-07-06,19:40:11.000,187,11049107,-795,0,1783366810,12736.98154937999,370.51136580000457,54172.48067376001 2026-07-06,19:40:12.000,187,11049081,-795,0,1783366811,12736.96807676,370.4620218900018,54172.487660880004 2026-07-06,19:40:13.000,187,11049164,-795,0,1783366812,12737.02870355,370.48316927999986,54172.557532080005 2026-07-06,19:40:14.000,187,11049177,-795,0,1783366813,12737.055648789996,370.48316927999986,54172.6343904 2026-07-06,19:40:15.000,187,11049154,-795,0,1783366814,12737.035439859996,370.4902184099992,54172.494648 2026-07-06,19:40:16.000,187,11049176,-795,0,1783366815,12737.06912141,370.4902184099992,54172.508622240006 2026-07-06,19:40:17.000,187,11049145,-795,0,1783366816,12737.123011889991,370.4549727600024,54172.5645192 2026-07-06,19:40:18.000,187,11049161,-795,0,1783366817,12737.143220819991,370.44792363000306,54172.6343904 2026-07-06,19:40:19.000,187,11049107,-795,0,1783366818,12737.143220819991,370.4761201500005,54172.55054496001 2026-07-06,19:40:20.000,187,11049111,-795,0,1783366819,12737.04891248,370.44792363000306,54172.30599576 2026-07-06,19:40:21.000,187,11049109,-795,0,1783366820,12737.143220819991,370.4620218900018,54172.438751040005 2026-07-06,19:40:22.000,187,11049118,-795,0,1783366821,12737.163429749991,370.4549727600024,54172.47368664 2026-07-06,19:40:23.000,187,11049118,-795,0,1783366822,12737.291419640002,370.43382537000434,54172.5645192 2026-07-06,19:40:24.000,187,11049106,-795,0,1783366823,12737.311628570002,370.4408745000037,54172.52259648 2026-07-06,19:40:25.000,187,11049144,-795,0,1783366824,12737.365519049992,370.38448146000155,54172.61342904 2026-07-06,19:40:26.000,187,11049128,-795,0,1783366825,12737.311628570002,370.3633340700035,54172.45971240001 2026-07-06,19:40:27.000,187,11049109,-795,0,1783366826,12737.318364879997,370.3774323300022,54172.51560936 2026-07-06,19:40:28.000,187,11049109,-755,0,1783366827,12737.399200599997,370.3774323300022,54172.61342904 2026-07-06,19:40:29.000,187,11049158,-795,0,1783366828,12737.405936909992,370.37038320000283,54172.494648 2026-07-06,19:40:30.000,187,11049154,-795,0,1783366829,12737.473300010002,370.32103929000004,54172.655351760004 2026-07-06,19:40:31.000,187,11049087,-795,0,1783366830,12737.493508940002,370.33513754999876,54172.57849344001 2026-07-06,19:40:32.000,187,11049155,-595,0,1783366831,12737.560872039998,370.3139901600007,54172.606441920005 2026-07-06,19:40:33.000,187,11049133,-795,0,1783366832,12737.608026209993,370.29989190000197,54172.69028736 2026-07-06,19:40:34.000,187,11049109,-795,0,1783366833,12737.574344659988,370.29989190000197,54172.655351760004 2026-07-06,19:40:35.000,187,11049148,-795,0,1783366834,12737.554135730003,370.29989190000197,54172.45272528001 2026-07-06,19:40:36.000,187,11049128,-795,0,1783366835,12737.601289899998,370.27169538000453,54172.52958360001 2026-07-06,19:40:37.000,187,11049138,-795,0,1783366836,12737.594553589988,370.23644973000046,54172.48067376001 2026-07-06,19:40:38.000,187,11049114,-795,0,1783366837,12737.641707759998,370.25759711999854,54172.655351760004 2026-07-06,19:40:39.000,187,11049142,-755,0,1783366838,12737.675389309989,370.27169538000453,54172.74618432001 2026-07-06,19:40:40.000,187,11049176,-795,0,1783366839,12737.621498829998,370.2434988599998,54172.58548056 2026-07-06,19:40:42.000,187,11049146,-795,0,1783366841,12737.729279789994,370.2153023400024,54172.68330024 2026-07-06,19:40:43.000,187,11049146,-795,0,1783366842,12737.729279789994,370.29989190000197,54172.69028736 2026-07-06,19:40:44.000,187,11049123,-795,0,1783366843,12737.830324439994,370.23644973000046,54172.76714568001 2026-07-06,19:40:45.000,187,11049159,-795,0,1783366844,12737.776433959989,370.2505479899992,54172.64836464001 2026-07-06,19:40:46.000,187,11049165,-795,0,1783366845,12737.796642889989,370.27169538000453,54172.73221008 2026-07-06,19:40:47.000,187,11049155,-795,0,1783366846,12737.884214919999,370.25759711999854,54172.90688808 2026-07-06,19:40:48.000,187,11049140,-795,0,1783366847,12737.823588129999,370.2646462499979,54172.774132800005 2026-07-06,19:40:49.000,187,11049158,-795,0,1783366848,12737.90442385,370.28579364000325,54172.8789396 2026-07-06,19:40:50.000,187,11049132,-795,0,1783366849,12737.85726967999,370.27169538000453,54172.79509416001 2026-07-06,19:40:51.000,187,11049138,-795,0,1783366850,12737.850533369994,370.2434988599998,54172.79509416001 2026-07-06,19:40:52.000,187,11049182,-795,0,1783366851,12737.83706074999,370.22235147000174,54172.6343904 2026-07-06,19:40:53.000,187,11049128,-795,0,1783366852,12737.89768753999,370.2434988599998,54172.76015856 2026-07-06,19:40:54.000,187,11049113,-795,0,1783366853,12737.931369089994,370.25759711999854,54172.92086232 2026-07-06,19:40:55.000,187,11049149,-795,0,1783366854,12737.95831432999,370.2787445100039,54172.941823680005 2026-07-06,19:40:56.000,187,11049137,-795,0,1783366855,12737.97852325999,370.2434988599998,54172.990733520004 2026-07-06,19:40:57.000,187,11049122,-795,0,1783366856,12737.931369089994,370.2434988599998,54172.89990096 2026-07-06,19:40:58.000,187,11049153,-795,0,1783366857,12737.830324439994,370.2153023400024,54172.78111992 2026-07-06,19:40:59.000,187,11049161,-795,0,1783366858,12737.823588129999,370.2787445100039,54172.74618432001 2026-07-06,19:41:00.000,187,11049107,-795,0,1783366859,12737.89768753999,370.2294006000011,54172.83701688001 2026-07-06,19:41:01.000,187,11049142,-795,0,1783366860,12737.90442385,370.2505479899992,54172.81605552001 2026-07-06,19:41:02.000,187,11049145,-795,0,1783366861,12737.823588129999,370.2434988599998,54172.58548056 2026-07-06,19:41:03.000,187,11049126,-795,0,1783366862,12737.864005989999,370.2434988599998,54172.725222960005 2026-07-06,19:41:04.000,187,11049120,-795,0,1783366863,12737.90442385,370.25759711999854,54172.78111992 2026-07-06,19:41:05.000,187,11049147,-795,0,1783366864,12737.85726967999,370.3139901600007,54172.774132800005 2026-07-06,19:41:06.000,187,11049112,-795,0,1783366865,12737.830324439994,370.28579364000325,54172.7391972 2026-07-06,19:41:07.000,187,11049097,-795,0,1783366866,12737.769697649994,370.3069410300013,54172.57150632 2026-07-06,19:41:08.000,187,11049146,-795,0,1783366867,12737.762961339999,370.2646462499979,54172.54355784 2026-07-06,19:41:09.000,187,11049131,-795,0,1783366868,12737.81685181999,370.32103929000004,54172.655351760004 2026-07-06,19:41:10.000,187,11049155,-795,0,1783366869,12737.776433959989,370.3069410300013,54172.676313120006 2026-07-06,19:41:11.000,187,11049156,-795,0,1783366870,12737.709070859994,370.3280884199994,54172.64137752 2026-07-06,19:41:12.000,187,11049097,-795,0,1783366871,12737.628235139993,370.2928427700026,54172.438751040005 2026-07-06,19:41:13.000,187,11049132,-795,0,1783366872,12737.668652999993,370.29989190000197,54172.6343904 2026-07-06,19:41:14.000,187,11049110,-795,0,1783366873,12737.675389309989,370.2434988599998,54172.71823584001 2026-07-06,19:41:15.000,187,11049145,-795,0,1783366874,12737.608026209993,370.29989190000197,54172.676313120006 2026-07-06,19:41:16.000,187,11049092,-795,0,1783366875,12737.581080969998,370.23644973000046,54172.59945480001 2026-07-06,19:41:17.000,187,11049037,-795,0,1783366876,12737.554135730003,370.18710581999767,54172.5645192 2026-07-06,19:41:18.000,187,11049130,-795,0,1783366877,12737.554135730003,370.1518601700009,54172.557532080005 2026-07-06,19:41:19.000,187,11049134,-795,0,1783366878,12737.560872039998,370.08136887,54172.64836464001 2026-07-06,19:41:20.000,187,11049121,-795,0,1783366879,12737.581080969998,370.07431974000065,54172.69727448001 2026-07-06,19:41:21.000,187,11049153,-795,0,1783366880,12737.547399419993,370.07431974000065,54172.774132800005 2026-07-06,19:41:22.000,187,11049149,-595,0,1783366881,12737.480036319997,370.0038284399998,54172.51560936 2026-07-06,19:41:23.000,187,11049119,-795,0,1783366882,12737.493508940002,370.05317235000257,54172.7042616 2026-07-06,19:41:24.000,187,11049151,-795,0,1783366883,12737.520454179998,369.9967793100004,54172.76015856 2026-07-06,19:41:25.000,187,11049185,-795,0,1783366884,12737.466563699993,369.95448453000427,54172.71823584001 2026-07-06,19:41:26.000,187,11049128,-795,0,1783366885,12737.453091080002,369.968582790003,54172.64836464001 2026-07-06,19:41:27.000,187,11049138,-795,0,1783366886,12737.480036319997,369.9615336600036,54172.725222960005 2026-07-06,19:41:28.000,187,11049107,-795,0,1783366887,12737.574344659988,369.86284583999804,54172.81605552001 2026-07-06,19:41:29.000,187,11049143,-795,0,1783366888,12737.587817279993,369.8698949700047,54172.83701688001 2026-07-06,19:41:30.000,187,11049128,-795,0,1783366889,12737.621498829998,369.8346493200006,54172.78810704001 2026-07-06,19:41:31.000,187,11049139,-795,0,1783366890,12737.527190489993,369.8205510600019,54172.59945480001 2026-07-06,19:41:32.000,187,11049136,-795,0,1783366891,12737.554135730003,369.7853054099978,54172.5645192 2026-07-06,19:41:33.000,187,11049151,-795,0,1783366892,12737.614762519988,369.7853054099978,54172.606441920005 2026-07-06,19:41:34.000,187,11049153,-795,0,1783366893,12737.695598239989,369.7148141100042,54172.66932600001 2026-07-06,19:41:35.000,187,11049130,-715,0,1783366894,12737.762961339999,369.6936667199989,54172.71823584001 2026-07-06,19:41:36.000,187,11049131,-795,0,1783366895,12737.756225029989,369.6866175899995,54172.69028736 2026-07-06,19:41:37.000,187,11049117,-795,0,1783366896,12737.783170269999,369.6725193300008,54172.606441920005 2026-07-06,19:41:38.000,187,11049069,-795,0,1783366897,12737.810115509994,369.63022455000464,54172.66233888 2026-07-06,19:41:39.000,187,11049125,-795,0,1783366898,12737.803379199999,369.6513719400027,54172.66932600001 2026-07-06,19:41:40.000,187,11049135,-795,0,1783366899,12737.789906579994,369.60202802999993,54172.66233888 2026-07-06,19:41:41.000,187,11049100,-795,0,1783366900,12737.675389309989,369.59497890000057,54172.36887984 2026-07-06,19:41:43.000,187,11049136,-795,0,1783366902,12737.749488719994,369.6584210700021,54172.50163512001 2026-07-06,19:41:44.000,187,11049114,-795,0,1783366903,12737.810115509994,369.60202802999993,54172.61342904 2026-07-06,19:41:45.000,187,11049103,-795,0,1783366904,12737.796642889989,369.623175419998,54172.59246768 2026-07-06,19:41:46.000,187,11049131,-795,0,1783366905,12737.823588129999,369.5526841200044,54172.508622240006 2026-07-06,19:41:47.000,187,11049126,-795,0,1783366906,12737.742752409999,369.59497890000057,54172.45971240001 2026-07-06,19:41:48.000,187,11049085,-795,0,1783366907,12737.776433959989,369.5385858599984,54172.494648 2026-07-06,19:41:49.000,187,11049151,-795,0,1783366908,12737.762961339999,369.5244875999997,54172.340931360006 2026-07-06,19:41:50.000,187,11049133,-795,0,1783366909,12737.789906579994,369.5385858599984,54172.50163512001 2026-07-06,19:41:51.000,187,11049140,-795,0,1783366910,12737.843797059999,369.5385858599984,54172.57150632 2026-07-06,19:41:52.000,187,11049089,-795,0,1783366911,12737.843797059999,369.51743847000034,54172.52958360001 2026-07-06,19:41:53.000,187,11049157,-795,0,1783366912,12737.789906579994,369.4398980400001,54172.41080256001 2026-07-06,19:41:54.000,187,11049084,-795,0,1783366913,12737.85726967999,369.45399629999883,54172.494648 2026-07-06,19:41:55.000,187,11049101,-795,0,1783366914,12737.85726967999,369.4398980400001,54172.487660880004 2026-07-06,19:41:56.000,187,11049128,-795,0,1783366915,12737.91789646999,369.4257997800014,54172.53657072 2026-07-06,19:41:57.000,187,11049117,-795,0,1783366916,12737.91789646999,369.45399629999883,54172.52259648 2026-07-06,19:41:58.000,187,11049107,-795,0,1783366917,12737.87747860999,369.4398980400001,54172.43176392001 2026-07-06,19:41:59.000,187,11049116,-795,0,1783366918,12737.789906579994,369.45399629999883,54172.44573816 2026-07-06,19:42:00.000,187,11049150,-795,0,1783366919,12737.890951229994,369.4398980400001,54172.57849344001 2026-07-06,19:42:01.000,187,11049113,-795,0,1783366920,12737.91789646999,369.4398980400001,54172.53657072 2026-07-06,19:42:02.000,187,11049085,-795,0,1783366921,12737.870742299994,369.39760326000396,54172.45272528001 2026-07-06,19:42:03.000,187,11049119,-795,0,1783366922,12737.850533369994,369.45399629999883,54172.340931360006 2026-07-06,19:42:04.000,187,11049139,-795,0,1783366923,12737.884214919999,369.43284891000076,54172.54355784 2026-07-06,19:42:05.000,187,11049082,-795,0,1783366924,12737.91789646999,369.46809456000483,54172.59246768 2026-07-06,19:42:06.000,187,11049124,-795,0,1783366925,12737.89768753999,369.4892419500029,54172.6343904 2026-07-06,19:42:07.000,187,11049147,-795,0,1783366926,12737.911160159994,369.53153672999906,54172.66932600001 2026-07-06,19:42:08.000,187,11049104,-795,0,1783366927,12737.971786949995,369.510389340001,54172.71823584001 2026-07-06,19:42:09.000,187,11049116,-795,0,1783366928,12738.01894111999,369.5597332500038,54172.774132800005 2026-07-06,19:42:10.000,187,11049100,-795,0,1783366929,12737.991995879995,369.5738315100025,54172.7391972 2026-07-06,19:42:11.000,187,11049104,-795,0,1783366930,12737.991995879995,369.58088064000185,54172.71124872 2026-07-06,19:42:12.000,187,11049127,-795,0,1783366931,12737.971786949995,369.5526841200044,54172.57849344001 2026-07-06,19:42:13.000,187,11049128,-795,0,1783366932,12737.98525957,369.59497890000057,54172.5645192 2026-07-06,19:42:14.000,187,11049111,-795,0,1783366933,12737.99873218999,369.637273680004,54172.71124872 2026-07-06,19:42:15.000,187,11049106,-795,0,1783366934,12738.08630422,369.70776498000487,54172.83002976 2026-07-06,19:42:16.000,187,11049126,-795,0,1783366935,12738.07956790999,369.6936667199989,54172.88592672001 2026-07-06,19:42:17.000,187,11049147,-795,0,1783366936,12738.133458389995,369.70071584999823,54172.88592672001 2026-07-06,19:42:18.000,187,11049113,-635,0,1783366937,12738.09977683999,369.7148141100042,54172.68330024 2026-07-06,19:42:19.000,187,11049085,-795,0,1783366938,12738.113249459995,369.72891237000294,54172.8090684 2026-07-06,19:42:20.000,187,11049146,-795,0,1783366939,12738.12672208,369.72891237000294,54172.80208128 2026-07-06,19:42:21.000,187,11049112,-795,0,1783366940,12738.16040362999,369.70071584999823,54172.85099112 2026-07-06,19:42:22.000,187,11049125,-795,0,1783366941,12738.14019469999,369.7218632400036,54172.69727448001 2026-07-06,19:42:23.000,187,11049124,-795,0,1783366942,12738.14693101,369.7218632400036,54172.606441920005 2026-07-06,19:42:24.000,187,11049136,-795,0,1783366943,12738.20082148999,369.750059760001,54172.79509416001 2026-07-06,19:42:25.000,187,11049143,-755,0,1783366944,12738.301866139991,369.7571088900004,54172.88592672001 2026-07-06,19:42:26.000,187,11049090,-795,0,1783366945,12738.274920899996,369.7148141100042,54172.92086232 2026-07-06,19:42:27.000,187,11049129,-795,0,1783366946,12738.322075069991,369.7148141100042,54172.83002976 2026-07-06,19:42:28.000,187,11049125,-795,0,1783366947,12738.28839352,369.67956846000016,54172.76714568001 2026-07-06,19:42:29.000,187,11049135,-795,0,1783366948,12738.342283999991,369.6725193300008,54172.76015856 2026-07-06,19:42:30.000,187,11049128,-795,0,1783366949,12738.423119719992,369.70776498000487,54172.83002976 2026-07-06,19:42:31.000,187,11049111,-795,0,1783366950,12738.483746509992,369.6866175899995,54172.93483656001 2026-07-06,19:42:32.000,187,11049135,-795,0,1783366951,12738.456801269997,369.6513719400027,54172.92784944 2026-07-06,19:42:33.000,187,11049125,-795,0,1783366952,12738.470273890001,369.59497890000057,54172.71124872 2026-07-06,19:42:34.000,187,11049132,-795,0,1783366953,12738.483746509992,369.61612628999865,54172.83701688001 2026-07-06,19:42:35.000,187,11049084,-795,0,1783366954,12738.551109610002,369.58088064000185,54172.85099112 2026-07-06,19:42:36.000,187,11049083,-715,0,1783366955,12738.557845919997,369.5526841200044,54172.955797919996 2026-07-06,19:42:37.000,187,11049142,-795,0,1783366956,12738.584791159992,369.58088064000185,54172.93483656001 2026-07-06,19:42:38.000,187,11049092,-795,0,1783366957,12738.584791159992,369.5597332500038,54172.955797919996 2026-07-06,19:42:39.000,187,11049145,-795,0,1783366958,12738.618472709997,369.5385858599984,54172.955797919996 2026-07-06,19:42:40.000,187,11049108,-795,0,1783366959,12738.611736400002,369.4469471699995,54172.93483656001 2026-07-06,19:42:41.000,187,11049159,-795,0,1783366960,12738.706044739993,369.4398980400001,54172.97675928 2026-07-06,19:42:42.000,187,11049060,-795,0,1783366961,12738.625209019992,369.3905541300046,54172.68330024 2026-07-06,19:42:44.000,187,11049101,-795,0,1783366963,12738.699308429997,369.3623576099999,54172.97675928 2026-07-06,19:42:45.000,187,11049122,-795,0,1783366964,12738.759935219998,369.3764558699986,54173.06759184 2026-07-06,19:42:46.000,187,11049143,-795,0,1783366965,12738.672363190002,369.3764558699986,54172.9488108 2026-07-06,19:42:47.000,187,11049119,-795,0,1783366966,12738.706044739993,369.3623576099999,54172.96977216 2026-07-06,19:42:48.000,187,11049140,-795,0,1783366967,12738.712781050002,369.3271119600031,54172.98374640001 2026-07-06,19:42:49.000,187,11049117,-795,0,1783366968,12738.739726289998,369.3412102200018,54173.13047592001 2026-07-06,19:42:50.000,187,11049102,-795,0,1783366969,12738.739726289998,369.3130137000044,54173.07457896 2026-07-06,19:42:51.000,187,11049137,-795,0,1783366970,12738.706044739993,369.2989154399984,54173.05361760001 2026-07-06,19:42:52.000,187,11049135,-795,0,1783366971,12738.699308429997,369.3130137000044,54173.123488799996 2026-07-06,19:42:53.000,187,11049135,-795,0,1783366972,12738.685835809993,369.28481717999966,54173.02566912 2026-07-06,19:42:54.000,187,11049148,-795,0,1783366973,12738.645417949992,369.30596456999774,54172.88592672001 2026-07-06,19:42:55.000,187,11049155,-795,0,1783366974,12738.652154260002,369.28481717999966,54173.03964336 2026-07-06,19:42:56.000,187,11049106,-715,0,1783366975,12738.685835809993,369.2425224000035,54173.158424400004 2026-07-06,19:42:57.000,187,11049140,-795,0,1783366976,12738.598263779997,369.1931784900007,54172.892913840005 2026-07-06,19:42:58.000,187,11049092,-795,0,1783366977,12738.672363190002,369.20727674999944,54173.08156608001 2026-07-06,19:42:59.000,187,11049119,-795,0,1783366978,12738.611736400002,369.179080230002,54173.03964336 2026-07-06,19:43:00.000,187,11049135,-795,0,1783366979,12738.578054849997,369.1931784900007,54173.011694880006 2026-07-06,19:43:01.000,187,11049138,-795,0,1783366980,12738.463537579992,369.1579328400039,54172.7391972 2026-07-06,19:43:02.000,187,11049132,-755,0,1783366981,12738.571318540002,369.179080230002,54173.00470776001 2026-07-06,19:43:03.000,187,11049095,-795,0,1783366982,12738.645417949992,369.14383457999793,54172.990733520004 2026-07-06,19:43:05.000,187,11049130,-795,0,1783366984,12738.591527470002,369.14383457999793,54172.892913840005 2026-07-06,19:43:06.000,187,11049157,-795,0,1783366985,12738.605000089992,369.1015398000018,54172.98374640001 2026-07-06,19:43:07.000,187,11049130,-795,0,1783366986,12738.625209019992,369.1015398000018,54172.9488108 2026-07-06,19:43:08.000,187,11049121,-795,0,1783366987,12738.584791159992,369.0662941499977,54172.93483656001 2026-07-06,19:43:09.000,187,11049134,-795,0,1783366988,12738.544373299992,369.0662941499977,54172.8090684 2026-07-06,19:43:10.000,187,11049093,-795,0,1783366989,12738.557845919997,369.0169502400022,54172.83701688001 2026-07-06,19:43:11.000,187,11049109,-795,0,1783366990,12738.591527470002,369.0451467599996,54172.89990096 2026-07-06,19:43:12.000,187,11049151,-795,0,1783366991,12738.645417949992,368.9817045899981,54172.99772064 2026-07-06,19:43:13.000,187,11049111,-795,0,1783366992,12738.557845919997,368.97465545999876,54172.74618432001 2026-07-06,19:43:14.000,187,11049112,-795,0,1783366993,12738.611736400002,368.9817045899981,54172.92086232 2026-07-06,19:43:15.000,187,11049144,-795,0,1783366994,12738.517428059997,368.9958028500041,54172.725222960005 2026-07-06,19:43:16.000,187,11049106,-795,0,1783366995,12738.524164369992,368.9464589400013,54172.80208128 2026-07-06,19:43:17.000,187,11049135,-795,0,1783366996,12738.584791159992,368.9676063299994,54172.83002976 2026-07-06,19:43:18.000,187,11049124,-795,0,1783366997,12738.537636989997,368.97465545999876,54172.892913840005 2026-07-06,19:43:19.000,187,11049131,-795,0,1783366998,12738.510691750002,368.9676063299994,54172.80208128 2026-07-06,19:43:20.000,187,11049124,-795,0,1783366999,12738.551109610002,368.9182624200039,54172.85099112 2026-07-06,19:43:21.000,187,11049097,-795,0,1783367000,12738.584791159992,368.93940981000196,54172.85797824 2026-07-06,19:43:22.000,187,11049099,-795,0,1783367001,12738.503955439992,368.92531155000324,54172.83701688001 2026-07-06,19:43:23.000,187,11049136,-795,0,1783367002,12738.537636989997,368.9323606800026,54172.78810704001 2026-07-06,19:43:24.000,187,11049138,-795,0,1783367003,12738.517428059997,368.9112132900045,54172.73221008 2026-07-06,19:43:25.000,187,11049139,-795,0,1783367004,12738.530900680002,368.8830167699998,54172.85099112 2026-07-06,19:43:26.000,187,11049137,-795,0,1783367005,12738.497219129997,368.84072199000366,54172.85099112 2026-07-06,19:43:27.000,187,11049124,-795,0,1783367006,12738.598263779997,368.847771120003,54172.9488108 2026-07-06,19:43:28.000,187,11049145,-795,0,1783367007,12738.537636989997,368.84072199000366,54172.85797824 2026-07-06,19:43:29.000,187,11049142,-795,0,1783367008,12738.477010199997,368.8054763399996,54172.52259648 2026-07-06,19:43:30.000,187,11049073,-795,0,1783367009,12738.564582229992,368.8054763399996,54172.86496536001 2026-07-06,19:43:31.000,187,11049119,-755,0,1783367010,12738.625209019992,368.7561324300041,54172.86496536001 2026-07-06,19:43:32.000,187,11049182,-795,0,1783367011,12738.611736400002,368.7490833000047,54172.92086232 2026-07-06,19:43:33.000,187,11049171,-795,0,1783367012,12738.625209019992,368.7349850399987,54172.78810704001 2026-07-06,19:43:34.000,187,11049108,-795,0,1783367013,12738.605000089992,368.7490833000047,54172.83701688001 2026-07-06,19:43:35.000,187,11049136,-795,0,1783367014,12738.631945330002,368.71383765000064,54172.78810704001 2026-07-06,19:43:36.000,187,11049107,-795,0,1783367015,12738.672363190002,368.72088678,54172.88592672001 2026-07-06,19:43:37.000,187,11049156,-795,0,1783367016,12738.739726289998,368.69269026000256,54173.011694880006 2026-07-06,19:43:38.000,187,11049100,-795,0,1783367017,12738.712781050002,368.7067885200013,54173.011694880006 2026-07-06,19:43:39.000,187,11049167,-795,0,1783367018,12738.712781050002,368.71383765000064,54172.955797919996 2026-07-06,19:43:40.000,187,11049138,-795,0,1783367019,12738.605000089992,368.69269026000256,54172.86496536001 2026-07-06,19:43:41.000,187,11049141,-795,0,1783367020,12738.672363190002,368.6715428700045,54172.823042640004 2026-07-06,19:43:42.000,187,11049184,-795,0,1783367021,12738.665626879992,368.6856411300032,54173.00470776001 2026-07-06,19:43:43.000,187,11049151,-795,0,1783367022,12738.618472709997,368.6221989600017,54172.88592672001 2026-07-06,19:43:44.000,187,11049102,-795,0,1783367023,12738.638681639997,368.6362972200004,54173.00470776001 2026-07-06,19:43:45.000,187,11049103,-795,0,1783367024,12738.605000089992,368.62924809000106,54172.81605552001 2026-07-06,19:43:46.000,187,11049065,-795,0,1783367025,12738.584791159992,368.62924809000106,54172.85099112 2026-07-06,19:43:47.000,187,11049052,-795,0,1783367026,12738.618472709997,368.5728550499989,54172.90688808 2026-07-06,19:43:48.000,187,11049152,-795,0,1783367027,12738.591527470002,368.5728550499989,54172.941823680005 2026-07-06,19:43:49.000,187,11049109,-795,0,1783367028,12738.557845919997,368.53056027000275,54172.86496536001 2026-07-06,19:43:50.000,187,11049141,-795,0,1783367029,12738.530900680002,368.5376094000021,54172.90688808 2026-07-06,19:43:51.000,187,11049110,-795,0,1783367030,12738.517428059997,368.54465853000147,54172.89990096 2026-07-06,19:43:52.000,187,11049106,-795,0,1783367031,12738.564582229992,368.50236374999804,54173.05361760001 2026-07-06,19:43:53.000,187,11049150,-635,0,1783367032,12738.611736400002,368.4882654899993,54173.06759184 2026-07-06,19:43:54.000,187,11049045,-795,0,1783367033,12738.551109610002,368.4741672300006,54173.05361760001 2026-07-06,19:43:55.000,187,11049125,-795,0,1783367034,12738.456801269997,368.46711810000124,54172.83701688001 2026-07-06,19:43:56.000,187,11049120,-795,0,1783367035,12738.423119719992,368.4600689700019,54172.725222960005 2026-07-06,19:43:57.000,187,11049110,-795,0,1783367036,12738.463537579992,368.4107250599991,54172.7391972 2026-07-06,19:43:58.000,187,11049161,-795,0,1783367037,12738.510691750002,368.4389215800038,54173.00470776001 2026-07-06,19:43:59.000,187,11049138,-795,0,1783367038,12738.578054849997,368.38252854000166,54172.97675928 2026-07-06,19:44:00.000,187,11049140,-795,0,1783367039,12738.524164369992,368.36843028000294,54173.011694880006 2026-07-06,19:44:01.000,187,11049113,-795,0,1783367040,12738.537636989997,368.3402337599982,54172.86496536001 2026-07-06,19:44:02.000,187,11049101,-795,0,1783367041,12738.537636989997,368.3543320200042,54172.9488108 2026-07-06,19:44:03.000,187,11049145,-795,0,1783367042,12738.544373299992,368.3613811500036,54172.955797919996 2026-07-06,19:44:04.000,187,11049151,-795,0,1783367043,12738.524164369992,368.4107250599991,54172.941823680005 2026-07-06,19:44:05.000,187,11049163,-795,0,1783367044,12738.510691750002,368.389577670001,54172.88592672001 2026-07-06,19:44:06.000,187,11049123,-795,0,1783367045,12738.490482820001,368.3613811500036,54172.97675928 2026-07-06,19:44:07.000,187,11049141,-795,0,1783367046,12738.598263779997,368.34728289000486,54173.15143728001 2026-07-06,19:44:08.000,187,11049131,-795,0,1783367047,12738.503955439992,368.3402337599982,54173.07457896 2026-07-06,19:44:09.000,187,11049133,-795,0,1783367048,12738.497219129997,368.3402337599982,54173.011694880006 2026-07-06,19:44:10.000,187,11049107,-795,0,1783367049,12738.416383409996,368.31908637000015,54172.92784944 2026-07-06,19:44:11.000,187,11049114,-795,0,1783367050,12738.436592339996,368.3543320200042,54172.88592672001 2026-07-06,19:44:12.000,187,11049123,-795,0,1783367051,12738.436592339996,368.3120372400008,54172.892913840005 2026-07-06,19:44:13.000,187,11049143,-795,0,1783367052,12738.436592339996,368.34728289000486,54172.89990096 2026-07-06,19:44:14.000,187,11049172,-795,0,1783367053,12738.335547689996,368.33318462999887,54172.78810704001 2026-07-06,19:44:15.000,187,11049090,-795,0,1783367054,12738.295129829996,368.31908637000015,54172.725222960005 2026-07-06,19:44:16.000,187,11049120,-795,0,1783367055,12738.295129829996,368.2979389800021,54172.83701688001 2026-07-06,19:44:17.000,187,11049133,-795,0,1783367056,12738.32881138,368.30498811000143,54172.87195248 2026-07-06,19:44:18.000,187,11049139,-795,0,1783367057,12738.281657209991,368.262693329998,54172.844004000006 2026-07-06,19:44:19.000,187,11049169,-795,0,1783367058,12738.234503039996,368.3402337599982,54172.78810704001 2026-07-06,19:44:20.000,187,11049102,-795,0,1783367059,12738.153667319995,368.28384072000335,54172.64137752 2026-07-06,19:44:21.000,187,11049105,-795,0,1783367060,12738.07956790999,368.2979389800021,54172.59246768 2026-07-06,19:44:22.000,187,11049116,-795,0,1783367061,12738.08630422,368.28384072000335,54172.73221008 2026-07-06,19:44:23.000,187,11049120,-795,0,1783367062,12738.052622669995,368.26974246000464,54172.7042616 2026-07-06,19:44:24.000,187,11049171,-795,0,1783367063,12737.98525957,368.26974246000464,54172.76015856 2026-07-06,19:44:25.000,187,11049083,-795,0,1783367064,12737.90442385,368.28384072000335,54172.45971240001 2026-07-06,19:44:26.000,187,11049150,-795,0,1783367065,12737.890951229994,368.262693329998,54172.52958360001 2026-07-06,19:44:27.000,187,11049160,-795,0,1783367066,12737.87747860999,368.2908898500027,54172.45971240001 2026-07-06,19:44:28.000,187,11049116,-795,0,1783367067,12737.884214919999,368.2979389800021,54172.52958360001 2026-07-06,19:44:29.000,187,11049158,-795,0,1783367068,12737.810115509994,368.26974246000464,54172.46669952 2026-07-06,19:44:30.000,187,11049099,-795,0,1783367069,12737.756225029989,368.2274476800012,54172.36887984 2026-07-06,19:44:31.000,187,11049111,-795,0,1783367070,12737.756225029989,368.276791590004,54172.36189272001 2026-07-06,19:44:32.000,187,11049109,-795,0,1783367071,12737.742752409999,368.2274476800012,54172.389841200005 2026-07-06,19:44:33.000,187,11049096,-795,0,1783367072,12737.81685181999,368.262693329998,54172.4247768 2026-07-06,19:44:34.000,187,11049157,-795,0,1783367073,12737.776433959989,368.2485950699993,54172.4247768 2026-07-06,19:44:35.000,187,11049155,-795,0,1783367074,12737.567608349993,368.26974246000464,54171.99157536 2026-07-06,19:44:36.000,187,11049127,-795,0,1783367075,12737.715807169989,368.25564419999864,54172.319970000004 2026-07-06,19:44:37.000,187,11049104,-795,0,1783367076,12737.736016099989,368.25564419999864,54172.25708592 2026-07-06,19:44:38.000,187,11049135,-795,0,1783367077,12737.655180379988,368.28384072000335,54172.1103564 2026-07-06,19:44:39.000,187,11049143,-755,0,1783367078,12737.729279789994,368.262693329998,54172.27804728 2026-07-06,19:44:40.000,187,11049115,-795,0,1783367079,12737.722543479998,368.2415459399999,54172.22913744 2026-07-06,19:44:41.000,187,11049129,-795,0,1783367080,12737.749488719994,368.26974246000464,54172.319970000004 2026-07-06,19:44:42.000,187,11049127,-795,0,1783367081,12737.742752409999,368.22039855000185,54172.25708592 2026-07-06,19:44:43.000,187,11049112,-795,0,1783367082,12737.695598239989,368.276791590004,54172.173240480006 2026-07-06,19:44:44.000,187,11049117,-795,0,1783367083,12737.527190489993,368.262693329998,54172.1103564 2026-07-06,19:44:46.000,187,11049137,-795,0,1783367085,12737.621498829998,368.1851528999978,54172.16625336001 2026-07-06,19:44:47.000,187,11049098,-795,0,1783367086,12737.608026209993,368.149907250001,54172.21516320001 2026-07-06,19:44:48.000,187,11049153,-795,0,1783367087,12737.641707759998,368.1076124700048,54172.3549056 2026-07-06,19:44:49.000,187,11049132,-795,0,1783367088,12737.614762519988,368.07236682000075,54172.36887984 2026-07-06,19:44:50.000,187,11049117,-795,0,1783367089,12737.560872039998,368.0300720400046,54172.30599576 2026-07-06,19:44:51.000,187,11049125,-795,0,1783367090,12737.466563699993,368.0159737799986,54172.152279120004 2026-07-06,19:44:52.000,187,11049108,-795,0,1783367091,12737.480036319997,367.9666298700031,54172.13131776 2026-07-06,19:44:53.000,187,11049135,-795,0,1783367092,12737.567608349993,367.9031877000016,54172.25708592 2026-07-06,19:44:54.000,187,11049115,-795,0,1783367093,12737.520454179998,367.9031877000016,54172.29202152001 2026-07-06,19:44:55.000,187,11049152,-795,0,1783367094,12737.459827389997,367.8538437899988,54172.11734352001 2026-07-06,19:44:56.000,187,11049125,-795,0,1783367095,12737.392464290002,367.81154901000264,54172.09638216001 2026-07-06,19:44:57.000,187,11049156,-795,0,1783367096,12737.432882150002,367.77630335999856,54172.12433064001 2026-07-06,19:44:58.000,187,11049118,-795,0,1783367097,12737.419409529997,367.7199103200037,54172.20817608 2026-07-06,19:44:59.000,187,11049122,-795,0,1783367098,12737.372255360002,367.691713799999,54172.15926624 2026-07-06,19:45:00.000,187,11049127,-795,0,1783367099,12737.399200599997,367.6564681500022,54172.09638216001 2026-07-06,19:45:01.000,187,11049087,-795,0,1783367100,12737.345310119992,367.64236989000347,54171.984588240004 2026-07-06,19:45:02.000,187,11049132,-795,0,1783367101,12737.365519049992,367.60007511000003,54171.984588240004 2026-07-06,19:45:03.000,187,11049136,-795,0,1783367102,12737.412673220002,367.5577803300039,54172.152279120004 2026-07-06,19:45:04.000,187,11049171,-795,0,1783367103,12737.419409529997,367.52958380999917,54172.1103564 2026-07-06,19:45:05.000,187,11049128,-795,0,1783367104,12737.378991669997,367.5084364200011,54172.08240792 2026-07-06,19:45:06.000,187,11049104,-795,0,1783367105,12737.264474399992,367.46614163999766,54171.75401328 2026-07-06,19:45:07.000,187,11049085,-795,0,1783367106,12737.338573809997,367.4449942499996,54171.80991024001 2026-07-06,19:45:08.000,187,11049119,-795,0,1783367107,12737.304892259992,367.4097486000028,54171.9007428 2026-07-06,19:45:09.000,187,11049105,-755,0,1783367108,12737.291419640002,367.39565034000407,54171.80991024001 2026-07-06,19:45:10.000,187,11049138,-635,0,1783367109,12737.217320229996,367.36745381999935,54171.70510344 2026-07-06,19:45:11.000,187,11049082,-795,0,1783367110,12737.237529159996,367.3886012100047,54171.78196176001 2026-07-06,19:45:12.000,187,11049124,-795,0,1783367111,12737.264474399992,367.35335556000064,54171.87279432 2026-07-06,19:45:13.000,187,11049141,-795,0,1783367112,12737.291419640002,367.3745029499987,54171.83087160001 2026-07-06,19:45:14.000,187,11049099,-795,0,1783367113,12737.291419640002,367.3815520799981,54171.83087160001 2026-07-06,19:45:15.000,187,11049114,-795,0,1783367114,12737.210583920001,367.39565034000407,54171.66318072001 2026-07-06,19:45:16.000,187,11049136,-795,0,1783367115,12737.143220819991,367.43089599000086,54171.600296640005 2026-07-06,19:45:17.000,187,11049126,-795,0,1783367116,12737.190374990001,367.3886012100047,54171.64221936001 2026-07-06,19:45:18.000,187,11049157,-675,0,1783367117,12737.197111299996,367.39565034000407,54171.767987520005 2026-07-06,19:45:19.000,187,11049089,-795,0,1783367118,12737.217320229996,367.39565034000407,54171.77497464 2026-07-06,19:45:20.000,187,11049118,-795,0,1783367119,12737.170166060001,367.4097486000028,54171.7260648 2026-07-06,19:45:21.000,187,11049109,-795,0,1783367120,12737.123011889991,367.4379451200002,54171.670167840006 2026-07-06,19:45:22.000,187,11049119,-755,0,1783367121,12737.156693439996,367.45204337999894,54171.719077680005 2026-07-06,19:45:23.000,187,11049174,-795,0,1783367122,12737.116275579996,367.4731907700043,54171.69112920001 2026-07-06,19:45:24.000,187,11049146,-795,0,1783367123,12737.123011889991,367.51548555000045,54171.69112920001 2026-07-06,19:45:25.000,187,11049105,-795,0,1783367124,12737.00849462,367.5577803300039,54171.54439968001 2026-07-06,19:45:27.000,187,11049161,-795,0,1783367126,12736.914186279995,367.62827163000475,54171.649206480004 2026-07-06,19:45:28.000,187,11049118,-795,0,1783367127,12736.9276589,367.6071242399994,54171.719077680005 2026-07-06,19:45:29.000,187,11049121,-795,0,1783367128,12736.934395209995,367.5718785900026,54171.6561936 2026-07-06,19:45:30.000,187,11049100,-795,0,1783367129,12736.853559489995,367.5084364200011,54171.55837392 2026-07-06,19:45:31.000,187,11049095,-795,0,1783367130,12736.671679119994,367.4379451200002,54171.39068304 2026-07-06,19:45:32.000,187,11049103,-795,0,1783367131,12736.456117199989,367.36040469,54171.25792776001 2026-07-06,19:45:33.000,187,11049124,-795,0,1783367132,12736.254027900002,367.4379451200002,54171.30683760001 2026-07-06,19:45:34.000,187,11049110,-795,0,1783367133,12736.186664799992,367.61417336999875,54171.43959288 2026-07-06,19:45:35.000,187,11049158,-795,0,1783367134,12736.193401110002,367.74105771000177,54171.54439968001 2026-07-06,19:45:36.000,187,11049144,-795,0,1783367135,12736.274236830002,367.76220509999985,54171.600296640005 2026-07-06,19:45:37.000,187,11049141,-795,0,1783367136,12736.247291589993,367.79040162000456,54171.48850272 2026-07-06,19:45:38.000,187,11049103,-635,0,1783367137,12736.314654690002,367.7481068400011,54171.54439968001 2026-07-06,19:45:39.000,187,11049099,-795,0,1783367138,12736.321390999998,367.76220509999985,54171.56536104 2026-07-06,19:45:40.000,187,11049081,-795,0,1783367139,12736.240555279997,367.7692542299992,54171.45356712001 2026-07-06,19:45:41.000,187,11049053,-795,0,1783367140,12736.294445760002,367.71286119000433,54171.5863224 2026-07-06,19:45:42.000,187,11049109,-795,0,1783367141,12736.166455869992,367.71286119000433,54171.41863152 2026-07-06,19:45:43.000,187,11049144,-795,0,1783367142,12736.193401110002,367.71286119000433,54171.5164512 2026-07-06,19:45:44.000,187,11049114,-795,0,1783367143,12736.146246939992,367.7692542299992,54171.53042544 2026-07-06,19:45:45.000,187,11049102,-795,0,1783367144,12736.038465979997,367.7551559700005,54171.57933528 2026-07-06,19:45:46.000,187,11049060,-795,0,1783367145,12736.038465979997,367.7692542299992,54171.37670880001 2026-07-06,19:45:48.000,187,11049072,-795,0,1783367147,12735.984575499991,367.72695945000305,54171.30683760001 2026-07-06,19:45:49.000,187,11049141,-795,0,1783367148,12735.984575499991,367.74105771000177,54171.35574744001 2026-07-06,19:45:50.000,187,11049119,-755,0,1783367149,12735.917212399996,367.7692542299992,54171.34876032 2026-07-06,19:45:51.000,187,11049151,-795,0,1783367150,12735.816167749996,367.7551559700005,54171.264914880005 2026-07-06,19:45:52.000,187,11049082,-795,0,1783367151,12735.80943144,367.7481068400011,54171.24395352 2026-07-06,19:45:53.000,187,11049088,-795,0,1783367152,12735.755540959995,367.7974507500039,54171.16010808001 2026-07-06,19:45:54.000,187,11049102,-795,0,1783367153,12735.78922251,367.7974507500039,54171.167095200006 2026-07-06,19:45:55.000,187,11049114,-795,0,1783367154,12735.70838679,367.77630335999856,54171.11119824001 2026-07-06,19:45:56.000,187,11049063,-795,0,1783367155,12735.66796893,367.74105771000177,54171.0622884 2026-07-06,19:45:57.000,187,11049070,-795,0,1783367156,12735.694914169995,367.76220509999985,54171.1321596 2026-07-06,19:45:58.000,187,11049115,-795,0,1783367157,12735.513033799994,367.7058120599977,54170.8177392 2026-07-06,19:45:59.000,187,11049112,-795,0,1783367158,12735.54671535,367.7481068400011,54171.06927552001 2026-07-06,19:46:00.000,187,11049137,-795,0,1783367159,12735.573660589995,367.7199103200037,54171.11818536001 2026-07-06,19:46:01.000,187,11049109,-795,0,1783367160,12735.533242729995,367.7340085800024,54171.097224000005 2026-07-06,19:46:02.000,187,11049111,-795,0,1783367161,12735.53997903999,367.6846646699996,54171.07626264 2026-07-06,19:46:03.000,187,11049109,-755,0,1783367162,12735.425461769999,367.69876292999834,54170.96446872 2026-07-06,19:46:04.000,187,11049137,-795,0,1783367163,12735.432198079994,367.6071242399994,54170.95049448001 2026-07-06,19:46:05.000,187,11049100,-795,0,1783367164,12735.41872545999,367.61417336999875,54171.05530128 2026-07-06,19:46:06.000,187,11049144,-795,0,1783367165,12735.391780219994,367.56482946000324,54171.06927552001 2026-07-06,19:46:07.000,187,11049110,-795,0,1783367166,12735.324417119999,367.5577803300039,54170.92254600001 2026-07-06,19:46:08.000,187,11049099,-795,0,1783367167,12735.344626049999,367.4379451200002,54170.9574816 2026-07-06,19:46:09.000,187,11049132,-795,0,1783367168,12735.364834979999,367.46614163999766,54171.08324976 2026-07-06,19:46:10.000,187,11049092,-795,0,1783367169,12735.405252839999,367.36745381999935,54171.13914672001 2026-07-06,19:46:11.000,187,11049116,-795,0,1783367170,12735.344626049999,367.3392573000019,54171.15312096 2026-07-06,19:46:12.000,187,11049116,-795,0,1783367171,12735.317680809989,367.3251590400032,54171.01337856 2026-07-06,19:46:13.000,187,11049119,-795,0,1783367172,12735.230108779993,367.25466774000233,54170.92254600001 2026-07-06,19:46:14.000,187,11049130,-795,0,1783367173,12735.203163539998,367.247618610003,54170.85267480001 2026-07-06,19:46:15.000,187,11049115,-795,0,1783367174,12735.223372469998,367.1982747000002,54171.048314160005 2026-07-06,19:46:16.000,187,11049121,-795,0,1783367175,12735.182954609998,367.0995868800019,54170.92254600001 2026-07-06,19:46:17.000,187,11049118,-795,0,1783367176,12735.196427229988,367.0502429699991,54170.92254600001 2026-07-06,19:46:18.000,187,11049132,-795,0,1783367177,12735.095382580002,366.9938499300042,54170.65703544001 2026-07-06,19:46:19.000,187,11049045,-795,0,1783367178,12735.149273059993,366.9445060200014,54170.78979072 2026-07-06,19:46:20.000,187,11049137,-795,0,1783367179,12735.095382580002,366.9304077600027,54170.87363616001 2026-07-06,19:46:21.000,187,11049141,-795,0,1783367180,12735.115591510003,366.8669655900012,54170.8177392 2026-07-06,19:46:22.000,187,11049103,-795,0,1783367181,12735.028019479993,366.902211239998,54170.761842240005 2026-07-06,19:46:23.000,187,11049134,-795,0,1783367182,12734.974129000002,366.8881129799993,54170.71991952 2026-07-06,19:46:24.000,187,11049183,-795,0,1783367183,12735.034755790002,366.8528673300025,54170.8876104 2026-07-06,19:46:25.000,187,11049147,-795,0,1783367184,12735.061701029997,366.85991646000184,54170.85267480001 2026-07-06,19:46:26.000,187,11049105,-795,0,1783367185,12734.994337930002,366.85991646000184,54170.69895816 2026-07-06,19:46:27.000,187,11049125,-795,0,1783367186,12734.967392689992,366.77532690000226,54170.643061200004 2026-07-06,19:46:28.000,187,11049092,-755,0,1783367187,12734.852875420002,366.8317199400044,54170.40549912 2026-07-06,19:46:29.000,187,11049127,-795,0,1783367188,12734.873084350002,366.77532690000226,54170.45440896 2026-07-06,19:46:30.000,187,11049081,-795,0,1783367189,12734.866348039992,366.7823760300016,54170.53126728 2026-07-06,19:46:31.000,187,11049074,-795,0,1783367190,12734.846139109992,366.7541795100042,54170.58017712 2026-07-06,19:46:32.000,187,11049126,-795,0,1783367191,12734.798984939996,366.8035234199997,54170.496331680006 2026-07-06,19:46:33.000,187,11049109,-795,0,1783367192,12734.805721249992,366.7682777700029,54170.44043472001 2026-07-06,19:46:34.000,187,11049038,-795,0,1783367193,12734.758567079996,366.7471303800048,54170.40549912 2026-07-06,19:46:35.000,187,11049116,-795,0,1783367194,12734.745094459991,366.7541795100042,54170.38453776 2026-07-06,19:46:36.000,187,11049055,-795,0,1783367195,12734.697940289996,366.7330321199988,54170.27274384001 2026-07-06,19:46:37.000,187,11049113,-795,0,1783367196,12734.69120398,366.71188473000075,54170.26575672 2026-07-06,19:46:38.000,187,11049128,-795,0,1783367197,12734.59015933,366.72598298999947,54170.160949920006 2026-07-06,19:46:39.000,187,11049133,-795,0,1783367198,12734.67099505,366.69073734000267,54170.307679440004 2026-07-06,19:46:40.000,187,11049102,-795,0,1783367199,12734.677731359996,366.7048356000014,54170.328640800006 2026-07-06,19:46:41.000,187,11049086,-795,0,1783367200,12734.67099505,366.7048356000014,54170.2937052 2026-07-06,19:46:42.000,187,11049085,-795,0,1783367201,12734.63057719,366.69778647000203,54170.23082112001 2026-07-06,19:46:43.000,187,11049111,-795,0,1783367202,12734.556477779995,366.6554916899986,54170.10505296001 2026-07-06,19:46:44.000,187,11049080,-795,0,1783367203,12734.516059919995,366.66254081999796,54170.091078720005 2026-07-06,19:46:45.000,187,11049096,-795,0,1783367204,12734.576686709996,366.6061477800031,54170.19588552 2026-07-06,19:46:46.000,187,11049113,-795,0,1783367205,12734.415015269995,366.6695899500046,54170.25178248001 2026-07-06,19:46:47.000,187,11049081,-795,0,1783367206,12734.42175157999,366.67663908000395,54170.18191128001 2026-07-06,19:46:49.000,187,11049137,-795,0,1783367208,12734.46216943999,366.64844255999924,54170.20287264001 2026-07-06,19:46:50.000,187,11049093,-795,0,1783367209,12734.44196050999,366.64844255999924,54170.20287264001 2026-07-06,19:46:51.000,187,11049139,-795,0,1783367210,12734.44196050999,366.62729517000116,54170.223834 2026-07-06,19:46:52.000,187,11049137,-795,0,1783367211,12734.40154264999,366.6413934299999,54170.160949920006 2026-07-06,19:46:53.000,187,11049101,-795,0,1783367212,12734.36112478999,366.61319691000244,54170.01422040001 2026-07-06,19:46:54.000,187,11049106,-795,0,1783367213,12734.32744324,366.6343443000005,54170.042168880005 2026-07-06,19:46:55.000,187,11049134,-795,0,1783367214,12734.38133371999,366.6061477800031,54170.1888984 2026-07-06,19:46:56.000,187,11049102,-795,0,1783367215,12734.34091585999,366.61319691000244,54170.160949920006 2026-07-06,19:46:57.000,187,11049115,-795,0,1783367216,12734.36112478999,366.5427056100016,54170.15396280001 2026-07-06,19:46:58.000,187,11049090,-795,0,1783367217,12734.273552759994,366.59204952000437,54170.00723328 2026-07-06,19:46:59.000,187,11049134,-795,0,1783367218,12734.246607519999,366.6202460400018,54170.02120752 2026-07-06,19:47:00.000,187,11049102,-795,0,1783367219,12734.21966227999,366.6061477800031,54169.98627192001 2026-07-06,19:47:01.000,187,11049118,-795,0,1783367220,12734.30723431,366.59204952000437,54170.05614312 2026-07-06,19:47:02.000,187,11049120,-795,0,1783367221,12734.226398589999,366.6554916899986,54170.07710448 2026-07-06,19:47:03.000,187,11049119,-795,0,1783367222,12734.226398589999,366.64844255999924,54170.042168880005 2026-07-06,19:47:04.000,187,11049126,-795,0,1783367223,12734.212925969994,366.7048356000014,54170.00024616 2026-07-06,19:47:05.000,187,11049148,-795,0,1783367224,12734.19945334999,366.71188473000075,54169.972297680004 2026-07-06,19:47:06.000,187,11049058,-795,0,1783367225,12734.226398589999,366.7330321199988,54170.06313024001 2026-07-06,19:47:07.000,187,11049116,-795,0,1783367226,12734.233134899994,366.7471303800048,54170.06313024001 2026-07-06,19:47:08.000,187,11049125,-795,0,1783367227,12734.185980729999,366.8035234199997,54170.07710448 2026-07-06,19:47:09.000,187,11049128,-795,0,1783367228,12734.111881319994,366.8176216799984,54169.84652952001 2026-07-06,19:47:10.000,187,11049085,-795,0,1783367229,12734.111881319994,366.87401472000056,54169.86050376 2026-07-06,19:47:11.000,187,11049134,-795,0,1783367230,12734.19945334999,366.8881129799993,54169.93037496 2026-07-06,19:47:12.000,187,11049154,-795,0,1783367231,12734.212925969994,366.9656534099995,54169.96531056001 2026-07-06,19:47:13.000,187,11049108,-795,0,1783367232,12734.212925969994,366.9938499300042,54169.98627192001 2026-07-06,19:47:14.000,187,11049039,-795,0,1783367233,12734.152299179994,367.0643412299978,54169.81858104001 2026-07-06,19:47:15.000,187,11049083,-795,0,1783367234,12734.185980729999,367.1136851400006,54169.90242648 2026-07-06,19:47:16.000,187,11049145,-795,0,1783367235,12734.132090249994,367.1912255700008,54169.923387840005 2026-07-06,19:47:17.000,187,11049129,-795,0,1783367236,12734.185980729999,367.1982747000002,54169.93736208001 2026-07-06,19:47:18.000,187,11049103,-795,0,1783367237,12734.091672389994,367.2899133899991,54169.79063256 2026-07-06,19:47:19.000,187,11049068,-795,0,1783367238,12734.071463459994,367.3463064300013,54169.64390304 2026-07-06,19:47:20.000,187,11049140,-795,0,1783367239,12734.138826559989,367.3886012100047,54169.74870984001 2026-07-06,19:47:21.000,187,11049041,-795,0,1783367240,12734.111881319994,367.41679773000214,54169.78364544 2026-07-06,19:47:22.000,187,11049062,-795,0,1783367241,12734.152299179994,367.4379451200002,54169.86050376 2026-07-06,19:47:23.000,187,11049085,-795,0,1783367242,12734.206189659999,367.4238468600015,54169.8395424 2026-07-06,19:47:24.000,187,11049160,-795,0,1783367243,12734.192717039994,367.4379451200002,54169.86749088001 2026-07-06,19:47:25.000,187,11049093,-795,0,1783367244,12734.165771799999,367.4238468600015,54169.7347356 2026-07-06,19:47:26.000,187,11049091,-795,0,1783367245,12734.132090249994,367.45204337999894,54169.83255528 2026-07-06,19:47:27.000,187,11049079,-795,0,1783367246,12734.233134899994,367.39565034000407,54169.89543936001 2026-07-06,19:47:28.000,187,11049132,-795,0,1783367247,12734.233134899994,367.3886012100047,54169.95133632 2026-07-06,19:47:29.000,187,11049101,-795,0,1783367248,12734.19945334999,367.3815520799981,54169.76268408 2026-07-06,19:47:30.000,187,11049072,-795,0,1783367249,12734.253343829994,367.36040469,54169.86050376 2026-07-06,19:47:31.000,187,11049058,-795,0,1783367250,12734.34091585999,367.3392573000019,54169.93037496 2026-07-06,19:47:32.000,187,11049126,-795,0,1783367251,12734.32070692999,367.3392573000019,54169.94434920001 2026-07-06,19:47:33.000,187,11049146,-795,0,1783367252,12734.34765217,367.2617168700017,54169.89543936001 2026-07-06,19:47:34.000,187,11049111,-795,0,1783367253,12734.293761689994,367.2617168700017,54169.93037496 2026-07-06,19:47:35.000,187,11049136,-795,0,1783367254,12734.3678611,367.21942208999826,54169.825568160006 2026-07-06,19:47:36.000,187,11049113,-795,0,1783367255,12734.38133371999,367.15597992000403,54169.88146512 2026-07-06,19:47:37.000,187,11049130,-795,0,1783367256,12734.52279622999,367.1348325299987,54169.94434920001 2026-07-06,19:47:38.000,187,11049061,-795,0,1783367257,12734.495850989995,367.10663601000124,54169.84652952001 2026-07-06,19:47:39.000,187,11049177,-795,0,1783367258,12734.46890575,367.0643412299978,54169.64390304 2026-07-06,19:47:40.000,187,11049108,-795,0,1783367259,12734.50932361,367.08548862000316,54169.69281288 2026-07-06,19:47:41.000,187,11049081,-795,0,1783367260,12734.495850989995,367.0502429699991,54169.58101896001 2026-07-06,19:47:42.000,187,11049100,-795,0,1783367261,12734.52279622999,367.02204645000165,54169.78364544 2026-07-06,19:47:43.000,187,11049127,-795,0,1783367262,12734.54300515999,366.9656534099995,54169.64390304 2026-07-06,19:47:44.000,187,11049084,-795,0,1783367263,12734.664258739991,366.9445060200014,54169.88845224 2026-07-06,19:47:45.000,187,11049056,-795,0,1783367264,12734.69120398,366.89516210999864,54169.88146512 2026-07-06,19:47:46.000,187,11049031,-795,0,1783367265,12734.677731359996,366.85991646000184,54169.874478000005 2026-07-06,19:47:47.000,187,11049110,-795,0,1783367266,12734.617104569996,366.8458182000031,54169.58101896001 2026-07-06,19:47:48.000,187,11049098,-795,0,1783367267,12734.644049809991,366.7541795100042,54169.62294168 2026-07-06,19:47:50.000,187,11049108,-795,0,1783367269,12734.677731359996,366.7189338600001,54169.76268408 2026-07-06,19:47:51.000,187,11049114,-795,0,1783367270,12734.738358149996,366.6695899500046,54169.93736208001 2026-07-06,19:47:52.000,187,11049081,-795,0,1783367271,12734.765303389991,366.6413934299999,54169.95832344 2026-07-06,19:47:53.000,187,11049145,-795,0,1783367272,12734.798984939996,366.6343443000005,54169.93736208001 2026-07-06,19:47:54.000,187,11049078,-795,0,1783367273,12734.738358149996,366.59204952000437,54169.76268408 2026-07-06,19:47:55.000,187,11049058,-795,0,1783367274,12734.798984939996,366.52860735000286,54169.86749088001 2026-07-06,19:47:56.000,187,11049122,-795,0,1783367275,12734.778776009996,366.52860735000286,54169.874478000005 2026-07-06,19:47:57.000,187,11049122,-795,0,1783367276,12734.839402799997,366.45106692000263,54169.825568160006 2026-07-06,19:47:58.000,187,11049074,-795,0,1783367277,12734.798984939996,366.45106692000263,54169.74172272 2026-07-06,19:47:59.000,187,11049107,-795,0,1783367278,12734.866348039992,366.4087721399992,54169.84652952001 2026-07-06,19:48:00.000,187,11049086,-795,0,1783367279,12734.859611729997,366.36647736000305,54169.64390304 2026-07-06,19:48:01.000,187,11049143,-795,0,1783367280,12734.913502210002,366.33828083999833,54169.89543936001 2026-07-06,19:48:02.000,187,11049060,-795,0,1783367281,12734.906765899992,366.3523791000043,54169.923387840005 2026-07-06,19:48:03.000,187,11049117,-795,0,1783367282,12734.926974829992,366.2889369300028,54169.86050376 2026-07-06,19:48:04.000,187,11049107,-795,0,1783367283,12734.879820659997,366.2959860600022,54169.83255528 2026-07-06,19:48:05.000,187,11049122,-795,0,1783367284,12734.852875420002,366.26778954000474,54169.72774848001 2026-07-06,19:48:06.000,187,11049132,-795,0,1783367285,12734.792248630001,366.23959302000003,54169.72774848001 2026-07-06,19:48:07.000,187,11049093,-795,0,1783367286,12734.926974829992,366.2748386700041,54169.79063256 2026-07-06,19:48:08.000,187,11049152,-795,0,1783367287,12734.906765899992,366.2466421499994,54169.91640072001 2026-07-06,19:48:09.000,187,11049105,-795,0,1783367288,12734.953920070002,366.2607404099981,54169.923387840005 2026-07-06,19:48:10.000,187,11049070,-795,0,1783367289,12734.893293280002,366.1972982400039,54169.62294168 2026-07-06,19:48:11.000,187,11049080,-795,0,1783367290,12734.960656379997,366.20434737000323,54169.90242648 2026-07-06,19:48:12.000,187,11049112,-795,0,1783367291,12734.900029589997,366.21844563000195,54169.86749088001 2026-07-06,19:48:13.000,187,11049173,-795,0,1783367292,12735.007810549992,366.2113965000026,54169.90242648 2026-07-06,19:48:14.000,187,11049125,-795,0,1783367293,12734.852875420002,366.1902491100045,54169.7347356 2026-07-06,19:48:15.000,187,11049113,-795,0,1783367294,12734.906765899992,366.15500346000044,54169.76268408 2026-07-06,19:48:16.000,187,11049110,-795,0,1783367295,12734.906765899992,366.1409052000017,54169.993259040006 2026-07-06,19:48:17.000,187,11049089,-795,0,1783367296,12734.926974829992,366.09156128999894,54169.9094136 2026-07-06,19:48:18.000,187,11049103,-795,0,1783367297,12734.805721249992,366.1409052000017,54169.8395424 2026-07-06,19:48:19.000,187,11049127,-795,0,1783367298,12734.772039700001,366.0633647700015,54169.69980000001 2026-07-06,19:48:20.000,187,11049112,-795,0,1783367299,12734.697940289996,365.99287347000063,54169.58101896001 2026-07-06,19:48:21.000,187,11049152,-795,0,1783367300,12734.731621840001,366.00697172999935,54169.81858104001 2026-07-06,19:48:22.000,187,11049140,-795,0,1783367301,12734.765303389991,365.9646769500032,54169.94434920001 2026-07-06,19:48:23.000,187,11049099,-795,0,1783367302,12734.758567079996,365.94352955999784,54169.96531056001 2026-07-06,19:48:24.000,187,11049107,-755,0,1783367303,12734.664258739991,365.90828391000105,54169.96531056001 2026-07-06,19:48:25.000,187,11049133,-795,0,1783367304,12734.5699504,365.87303826000425,54169.90242648 2026-07-06,19:48:26.000,187,11049120,-795,0,1783367305,12734.556477779995,365.8941856500023,54169.972297680004 2026-07-06,19:48:27.000,187,11049099,-795,0,1783367306,12734.52953254,365.8800873900036,54169.93736208001 2026-07-06,19:48:28.000,187,11049119,-795,0,1783367307,12734.52279622999,365.8307434800008,54169.972297680004 2026-07-06,19:48:29.000,187,11049123,-795,0,1783367308,12734.475642059995,365.8166452200021,54169.81159392 2026-07-06,19:48:30.000,187,11049105,-795,0,1783367309,12734.42848789,365.795497830004,54169.81159392 2026-07-06,19:48:31.000,187,11049108,-795,0,1783367310,12734.495850989995,365.78139956999803,54169.874478000005 2026-07-06,19:48:32.000,187,11049120,-795,0,1783367311,12734.44869682,365.77435043999867,54169.88845224 2026-07-06,19:48:33.000,187,11049139,-795,0,1783367312,12734.44196050999,365.7673013099993,54169.79063256 2026-07-06,19:48:34.000,187,11049047,-795,0,1783367313,12734.40154264999,365.7673013099993,54169.77665832001 2026-07-06,19:48:35.000,187,11049116,-795,0,1783367314,12734.38807003,365.76025217999995,54169.706787120005 2026-07-06,19:48:36.000,187,11049081,-795,0,1783367315,12734.3678611,365.8025469600034,54169.61595456 2026-07-06,19:48:37.000,187,11049130,-795,0,1783367316,12734.42175157999,365.8025469600034,54169.706787120005 2026-07-06,19:48:38.000,187,11049118,-795,0,1783367317,12734.40154264999,365.795497830004,54169.7347356 2026-07-06,19:48:39.000,187,11049136,-795,0,1783367318,12734.3678611,365.8518908699989,54169.62992880001 2026-07-06,19:48:40.000,187,11049099,-795,0,1783367319,12734.36112478999,365.88713652000297,54169.44127656001 2026-07-06,19:48:41.000,187,11049085,-795,0,1783367320,12734.40154264999,365.88713652000297,54169.67883864001 2026-07-06,19:48:42.000,187,11049057,-795,0,1783367321,12734.415015269995,365.94352955999784,54169.755696960005 2026-07-06,19:48:43.000,187,11049165,-795,0,1783367322,12734.46890575,365.95762782000384,54169.65089016001 2026-07-06,19:48:44.000,187,11049095,-795,0,1783367323,12734.435224199995,365.9646769500032,54169.657877280006 2026-07-06,19:48:45.000,187,11049079,-795,0,1783367324,12734.42848789,365.99287347000063,54169.5949932 2026-07-06,19:48:46.000,187,11049162,-795,0,1783367325,12734.40154264999,366.0633647700015,54169.56704472 2026-07-06,19:48:47.000,187,11049122,-795,0,1783367326,12734.46890575,366.0986104199983,54169.64390304 2026-07-06,19:48:48.000,187,11049133,-795,0,1783367327,12734.40154264999,366.07041390000086,54169.74870984001 2026-07-06,19:48:49.000,187,11049065,-795,0,1783367328,12734.34765217,366.1409052000017,54169.56005760001 2026-07-06,19:48:51.000,187,11049082,-755,0,1783367330,12734.34765217,366.1761508499985,54169.53210912001 2026-07-06,19:48:52.000,187,11049114,-795,0,1783367331,12734.3678611,366.1479543300011,54169.65089016001 2026-07-06,19:48:53.000,187,11049123,-795,0,1783367332,12734.36112478999,366.1479543300011,54169.636915920004 2026-07-06,19:48:54.000,187,11049116,-795,0,1783367333,12734.185980729999,366.1761508499985,54169.44127656001 2026-07-06,19:48:55.000,187,11049119,-795,0,1783367334,12734.28028906999,366.23959302000003,54169.62294168 2026-07-06,19:48:56.000,187,11049121,-795,0,1783367335,12734.26681645,366.2113965000026,54169.62294168 2026-07-06,19:48:57.000,187,11049123,-795,0,1783367336,12734.273552759994,366.25369127999875,54169.69281288 2026-07-06,19:48:58.000,187,11049083,-795,0,1783367337,12734.212925969994,366.21844563000195,54169.64390304 2026-07-06,19:48:59.000,187,11049113,-795,0,1783367338,12734.17924441999,366.1972982400039,54169.54608336 2026-07-06,19:49:00.000,187,11049139,-795,0,1783367339,12734.105145009999,366.1620525899998,54169.47621216 2026-07-06,19:49:01.000,187,11049092,-795,0,1783367340,12734.078199769989,366.1479543300011,54169.44826368 2026-07-06,19:49:02.000,187,11049136,-795,0,1783367341,12734.037781909989,366.1479543300011,54169.43428944001 2026-07-06,19:49:03.000,187,11049105,-795,0,1783367342,12734.098408699989,366.126806940003,54169.588006080005 2026-07-06,19:49:04.000,187,11049103,-795,0,1783367343,12734.064727149998,366.0774630300002,54169.54608336 2026-07-06,19:49:05.000,187,11049120,-795,0,1783367344,12734.051254529993,366.05631564000214,54169.588006080005 2026-07-06,19:49:06.000,187,11049114,-795,0,1783367345,12733.943473569998,366.0140208599987,54169.39935384 2026-07-06,19:49:07.000,187,11049106,-795,0,1783367346,12733.956946189988,366.0281191200047,54169.49717352 2026-07-06,19:49:08.000,187,11049136,-795,0,1783367347,12733.909792019993,365.97172608000255,54169.61595456 2026-07-06,19:49:09.000,187,11049126,-795,0,1783367348,12733.889583089993,365.92238216999976,54169.36441824001 2026-07-06,19:49:10.000,187,11049150,-795,0,1783367349,12733.788538439992,365.88713652000297,54169.203714480005 2026-07-06,19:49:11.000,187,11049046,-795,0,1783367350,12733.815483680002,365.8307434800008,54169.35743112 2026-07-06,19:49:12.000,187,11049134,-795,0,1783367351,12733.842428919997,365.78844870000466,54169.36441824001 2026-07-06,19:49:13.000,187,11049099,-795,0,1783367352,12733.869374159993,365.7532030500006,54169.3853796 2026-07-06,19:49:14.000,187,11049130,-795,0,1783367353,12733.835692610002,365.6897608799991,54169.31550840001 2026-07-06,19:49:15.000,187,11049155,-795,0,1783367354,12733.842428919997,365.62631871000485,54169.29454704001 2026-07-06,19:49:16.000,187,11049120,-795,0,1783367355,12733.775065820002,365.5840239300014,54169.252624320005 2026-07-06,19:49:17.000,187,11049125,-795,0,1783367356,12733.795274750002,365.5205817599999,54169.16179176 2026-07-06,19:49:18.000,187,11049139,-795,0,1783367357,12733.802011059997,365.5276308899993,54169.29454704001 2026-07-06,19:49:19.000,187,11049147,-795,0,1783367358,12733.842428919997,365.45009045999905,54169.25961144 2026-07-06,19:49:20.000,187,11049130,-795,0,1783367359,12733.788538439992,365.41484481000225,54169.27358568001 2026-07-06,19:49:21.000,187,11049119,-795,0,1783367360,12733.734647960002,365.45009045999905,54169.12685616001 2026-07-06,19:49:22.000,187,11049137,-795,0,1783367361,12733.741384269997,365.42894307000097,54169.12685616001 2026-07-06,19:49:23.000,187,11049135,-795,0,1783367362,12733.748120579992,365.4359922000003,54169.04999784 2026-07-06,19:49:24.000,187,11049105,-795,0,1783367363,12733.714439030002,365.3936974200042,54169.084933440005 2026-07-06,19:49:25.000,187,11049083,-795,0,1783367364,12733.734647960002,365.3936974200042,54169.133843280004 2026-07-06,19:49:26.000,187,11049109,-795,0,1783367365,12733.714439030002,365.337304380002,54169.16179176 2026-07-06,19:49:27.000,187,11049094,-795,0,1783367366,12733.680757479997,365.3091078600046,54169.14781752001 2026-07-06,19:49:28.000,187,11049134,-795,0,1783367367,12733.653812240002,365.2809113399999,54169.1408304 2026-07-06,19:49:29.000,187,11049078,-795,0,1783367368,12733.694230100002,365.3091078600046,54169.25961144 2026-07-06,19:49:30.000,187,11049053,-795,0,1783367369,12733.640339619997,365.2597639500018,54169.154804640006 2026-07-06,19:49:31.000,187,11049132,-795,0,1783367370,12733.546031279991,365.25271482000244,54169.07794632001 2026-07-06,19:49:32.000,187,11049063,-795,0,1783367371,12733.532558660001,365.30205872999795,54169.05698496001 2026-07-06,19:49:33.000,187,11049110,-795,0,1783367372,12733.606658069992,365.30205872999795,54169.16877888 2026-07-06,19:49:34.000,187,11049104,-795,0,1783367373,12733.586449139992,365.33025525000266,54169.154804640006 2026-07-06,19:49:35.000,187,11049131,-795,0,1783367374,12733.566240209992,365.36550089999946,54169.133843280004 2026-07-06,19:49:36.000,187,11049155,-795,0,1783367375,12733.546031279991,365.3725500299988,54169.11288192 2026-07-06,19:49:37.000,187,11049156,-795,0,1783367376,12733.586449139992,365.4430413299997,54169.23865008 2026-07-06,19:49:38.000,187,11049096,-795,0,1783367377,12733.532558660001,365.42894307000097,54169.22467584001 2026-07-06,19:49:39.000,187,11049149,-795,0,1783367378,12733.539294969996,365.4571395899984,54169.16179176 2026-07-06,19:49:40.000,187,11049116,-795,0,1783367379,12733.485404489991,365.4853361100031,54169.02903648001 2026-07-06,19:49:41.000,187,11049129,-795,0,1783367380,12733.418041389996,365.53468001999863,54168.987113760006 2026-07-06,19:49:42.000,187,11049112,-795,0,1783367381,12733.41130508,365.5064835000012,54168.95916528001 2026-07-06,19:49:43.000,187,11049070,-795,0,1783367382,12733.444986629991,365.5276308899993,54169.04999784 2026-07-06,19:49:44.000,187,11049153,-795,0,1783367383,12733.485404489991,365.541729149998,54169.105894800006 2026-07-06,19:49:45.000,187,11049134,-795,0,1783367384,12733.485404489991,365.57697480000206,54169.04999784 2026-07-06,19:49:46.000,187,11049112,-795,0,1783367385,12733.444986629991,365.555827410004,54169.001088 2026-07-06,19:49:47.000,187,11049117,-795,0,1783367386,12733.444986629991,365.5699256700027,54168.92422968 2026-07-06,19:49:48.000,187,11049072,-795,0,1783367387,12733.444986629991,365.541729149998,54168.84038424001 2026-07-06,19:49:49.000,187,11049130,-795,0,1783367388,12733.478668179996,365.57697480000206,54168.8962812 2026-07-06,19:49:50.000,187,11049132,-795,0,1783367389,12733.418041389996,365.5910730600008,54168.749551680005 2026-07-06,19:49:52.000,187,11049108,-795,0,1783367391,12733.593185450001,365.6051713199995,54168.97313952 2026-07-06,19:49:53.000,187,11049108,-795,0,1783367392,12733.626866999992,365.6333678400042,54168.97313952 2026-07-06,19:49:54.000,187,11049054,-795,0,1783367393,12733.620130689997,365.6192695799982,54168.868332720005 2026-07-06,19:49:55.000,187,11049113,-795,0,1783367394,12733.633603310001,365.64746610000293,54168.819422880006 2026-07-06,19:49:56.000,187,11049094,-795,0,1783367395,12733.593185450001,365.66156436000165,54168.770513040006 2026-07-06,19:49:57.000,187,11049145,-795,0,1783367396,12733.626866999992,365.67566262000037,54168.64474488001 2026-07-06,19:49:58.000,187,11049110,-795,0,1783367397,12733.734647960002,365.668613490001,54168.79147440001 2026-07-06,19:49:59.000,187,11049092,-795,0,1783367398,12733.721175339997,365.71090827000444,54168.80544864 2026-07-06,19:50:00.000,187,11049115,-755,0,1783367399,12733.700966409997,365.72500653000316,54168.749551680005 2026-07-06,19:50:01.000,187,11049094,-795,0,1783367400,12733.707702719992,365.72500653000316,54168.64474488001 2026-07-06,19:50:02.000,187,11049087,-795,0,1783367401,12733.694230100002,365.7179574000038,54168.62378352001 2026-07-06,19:50:03.000,187,11049072,-795,0,1783367402,12733.754856890002,365.76025217999995,54168.67269336001 2026-07-06,19:50:04.000,187,11049051,-795,0,1783367403,12733.734647960002,365.77435043999867,54168.67269336001 2026-07-06,19:50:05.000,187,11049092,-795,0,1783367404,12733.781802129997,365.80959609000274,54168.69365472001 2026-07-06,19:50:06.000,187,11049124,-795,0,1783367405,12733.788538439992,365.8166452200021,54168.76352592001 2026-07-06,19:50:07.000,187,11049122,-795,0,1783367406,12733.788538439992,365.85893999999826,54168.62378352001 2026-07-06,19:50:08.000,187,11049146,-795,0,1783367407,12733.822219989997,365.8518908699989,54168.66570624 2026-07-06,19:50:09.000,187,11049097,-795,0,1783367408,12733.876110470002,365.90828391000105,54168.72859032 2026-07-06,19:50:10.000,187,11049126,-795,0,1783367409,12733.896319400003,365.8941856500023,54168.76352592001 2026-07-06,19:50:11.000,187,11049121,-795,0,1783367410,12733.923264639998,365.9858243400013,54168.67968048 2026-07-06,19:50:13.000,187,11049118,-795,0,1783367412,12733.990627739993,365.9858243400013,54168.58884792 2026-07-06,19:50:14.000,187,11049124,-795,0,1783367413,12734.105145009999,365.99287347000063,54168.749551680005 2026-07-06,19:50:15.000,187,11049132,-795,0,1783367414,12734.098408699989,365.99287347000063,54168.88230696 2026-07-06,19:50:16.000,187,11049125,-795,0,1783367415,12734.132090249994,366.02106998999807,54168.84038424001 2026-07-06,19:50:17.000,187,11049139,-795,0,1783367416,12734.078199769989,366.02106998999807,54168.73557744 2026-07-06,19:50:18.000,187,11049075,-795,0,1783367417,12734.138826559989,366.02106998999807,54168.82641 2026-07-06,19:50:19.000,187,11049094,-795,0,1783367418,12734.159035489989,366.0633647700015,54168.770513040006 2026-07-06,19:50:20.000,187,11049089,-795,0,1783367419,12734.145562869999,366.0492665100028,54168.72859032 2026-07-06,19:50:21.000,187,11049109,-795,0,1783367420,12734.159035489989,366.05631564000214,54168.69365472001 2026-07-06,19:50:22.000,187,11049082,-795,0,1783367421,12734.185980729999,366.07041390000086,54168.72160320001 2026-07-06,19:50:23.000,187,11049050,-795,0,1783367422,12734.152299179994,366.0140208599987,54168.749551680005 2026-07-06,19:50:24.000,187,11049132,-755,0,1783367423,12734.21966227999,365.94352955999784,54168.77750016 2026-07-06,19:50:25.000,187,11049144,-795,0,1783367424,12734.253343829994,365.97172608000255,54168.8962812 2026-07-06,19:50:26.000,187,11049187,-795,0,1783367425,12734.253343829994,365.9153330400004,54168.83339712 2026-07-06,19:50:27.000,187,11049133,-795,0,1783367426,12734.17924441999,365.9012347800017,54168.84038424001 2026-07-06,19:50:28.000,187,11049128,-795,0,1783367427,12734.17924441999,365.85893999999826,54168.70762896 2026-07-06,19:50:29.000,187,11049092,-795,0,1783367428,12734.125353939999,365.8518908699989,54168.82641 2026-07-06,19:50:30.000,187,11049126,-795,0,1783367429,12734.159035489989,365.795497830004,54168.95916528001 2026-07-06,19:50:31.000,187,11049104,-795,0,1783367430,12734.185980729999,365.8166452200021,54169.04301072 2026-07-06,19:50:32.000,187,11049119,-795,0,1783367431,12734.152299179994,365.7532030500006,54168.99410088 2026-07-06,19:50:33.000,187,11049108,-795,0,1783367432,12734.084936079998,365.7038591399978,54168.85435848 2026-07-06,19:50:34.000,187,11049126,-795,0,1783367433,12734.064727149998,365.69681000999844,54168.868332720005 2026-07-06,19:50:35.000,187,11049096,-795,0,1783367434,12733.990627739993,365.71090827000444,54168.80544864 2026-07-06,19:50:36.000,187,11049162,-795,0,1783367435,12734.031045599993,365.69681000999844,54168.84737136 2026-07-06,19:50:37.000,187,11049076,-795,0,1783367436,12734.051254529993,365.67566262000037,54168.84038424001 2026-07-06,19:50:38.000,187,11049104,-795,0,1783367437,12733.950209879993,365.6192695799982,54168.71461608 2026-07-06,19:50:39.000,187,11049107,-795,0,1783367438,12733.997364049988,365.6192695799982,54168.74256456001 2026-07-06,19:50:40.000,187,11049118,-795,0,1783367439,12734.091672389994,365.5840239300014,54168.87531984 2026-07-06,19:50:41.000,187,11049155,-795,0,1783367440,12734.051254529993,365.57697480000206,54168.84038424001 2026-07-06,19:50:42.000,187,11049136,-795,0,1783367441,12734.024309289998,365.56287654000334,54168.71461608 2026-07-06,19:50:43.000,187,11049140,-795,0,1783367442,12733.970418809993,365.5276308899993,54168.53993808 2026-07-06,19:50:44.000,187,11049084,-795,0,1783367443,12734.071463459994,365.59812219000014,54168.72859032 2026-07-06,19:50:45.000,187,11049121,-795,0,1783367444,12734.111881319994,365.57697480000206,54168.78448728 2026-07-06,19:50:46.000,187,11049112,-795,0,1783367445,12734.138826559989,365.5910730600008,54168.79147440001 2026-07-06,19:50:47.000,187,11049164,-795,0,1783367446,12734.172508109994,365.64041697000357,54168.770513040006 2026-07-06,19:50:48.000,187,11049102,-795,0,1783367447,12734.212925969994,365.6192695799982,54168.79147440001 2026-07-06,19:50:49.000,187,11049130,-795,0,1783367448,12734.28028906999,365.64041697000357,54168.90326832 2026-07-06,19:50:50.000,187,11049115,-795,0,1783367449,12734.246607519999,365.6333678400042,54168.868332720005 2026-07-06,19:50:51.000,187,11049112,-595,0,1783367450,12734.21966227999,365.64041697000357,54168.65871912 2026-07-06,19:50:52.000,187,11049141,-795,0,1783367451,12734.293761689994,365.67566262000037,54168.72859032 2026-07-06,19:50:53.000,187,11049099,-795,0,1783367452,12734.313970619995,365.71090827000444,54168.65871912 2026-07-06,19:50:54.000,187,11049104,-795,0,1783367453,12734.34765217,365.7179574000038,54168.749551680005 2026-07-06,19:50:55.000,187,11049120,-795,0,1783367454,12734.48911468,365.72500653000316,54169.036023600005 2026-07-06,19:50:56.000,187,11049134,-795,0,1783367455,12734.54300515999,365.7320556600025,54169.01506224 2026-07-06,19:50:57.000,187,11049163,-795,0,1783367456,12734.56321408999,365.71090827000444,54168.966152400004 2026-07-06,19:50:58.000,187,11049101,-795,0,1783367457,12734.54300515999,365.76025217999995,54168.86134560001 2026-07-06,19:50:59.000,187,11049069,-795,0,1783367458,12734.63057719,365.74615392000123,54168.86134560001 2026-07-06,19:51:00.000,187,11049139,-795,0,1783367459,12734.704676599991,365.7391047900019,54168.95217816 2026-07-06,19:51:01.000,187,11049163,-795,0,1783367460,12734.657522429996,365.72500653000316,54168.8962812 2026-07-06,19:51:02.000,187,11049106,-795,0,1783367461,12734.711412910001,365.78139956999803,54168.78448728 2026-07-06,19:51:03.000,187,11049087,-795,0,1783367462,12734.657522429996,365.78139956999803,54168.700641840005 2026-07-06,19:51:04.000,187,11049107,-795,0,1783367463,12734.745094459991,365.76025217999995,54168.93121680001 2026-07-06,19:51:05.000,187,11049115,-795,0,1783367464,12734.832666490001,365.77435043999867,54169.06397208 2026-07-06,19:51:06.000,187,11049030,-795,0,1783367465,12734.792248630001,365.795497830004,54169.06397208 2026-07-06,19:51:07.000,187,11049118,-795,0,1783367466,12734.832666490001,365.72500653000316,54168.98012664001 2026-07-06,19:51:08.000,187,11049171,-795,0,1783367467,12734.792248630001,365.7673013099993,54168.91025544001 2026-07-06,19:51:09.000,187,11049109,-795,0,1783367468,12734.798984939996,365.7038591399978,54168.93121680001 2026-07-06,19:51:10.000,187,11049149,-795,0,1783367469,12734.839402799997,365.7038591399978,54169.00807512001 2026-07-06,19:51:11.000,187,11049176,-795,0,1783367470,12734.832666490001,365.69681000999844,54168.987113760006 2026-07-06,19:51:12.000,187,11049113,-795,0,1783367471,12734.933711140002,365.6897608799991,54169.105894800006 2026-07-06,19:51:13.000,187,11049111,-795,0,1783367472,12734.886556969992,365.6545152300023,54168.938203920006 2026-07-06,19:51:14.000,187,11049079,-795,0,1783367473,12734.913502210002,365.668613490001,54168.98012664001 2026-07-06,19:51:15.000,187,11049090,-795,0,1783367474,12734.967392689992,365.6192695799982,54168.98012664001 2026-07-06,19:51:16.000,187,11049110,-795,0,1783367475,12734.940447449997,365.59812219000014,54168.98012664001 2026-07-06,19:51:17.000,187,11049094,-795,0,1783367476,12734.953920070002,365.5699256700027,54168.95217816 2026-07-06,19:51:18.000,187,11049153,-795,0,1783367477,12734.913502210002,365.5910730600008,54168.8962812 2026-07-06,19:51:19.000,187,11049123,-795,0,1783367478,12734.967392689992,365.555827410004,54168.917242560005 2026-07-06,19:51:20.000,187,11049101,-795,0,1783367479,12734.974129000002,365.5840239300014,54169.001088 2026-07-06,19:51:21.000,187,11049095,-795,0,1783367480,12735.068437339993,365.555827410004,54169.036023600005 2026-07-06,19:51:22.000,187,11049025,-795,0,1783367481,12735.054964720002,365.56287654000334,54169.04301072 2026-07-06,19:51:23.000,187,11049138,-795,0,1783367482,12735.007810549992,365.555827410004,54168.819422880006 2026-07-06,19:51:24.000,187,11049154,-795,0,1783367483,12734.967392689992,365.5910730600008,54168.7565388 2026-07-06,19:51:25.000,187,11049128,-795,0,1783367484,12735.115591510003,365.5840239300014,54168.938203920006 2026-07-06,19:51:26.000,187,11049138,-795,0,1783367485,12735.095382580002,365.61222044999886,54168.91025544001 2026-07-06,19:51:27.000,187,11049111,-795,0,1783367486,12735.182954609998,365.57697480000206,54169.04999784 2026-07-06,19:51:28.000,187,11049121,-795,0,1783367487,12735.230108779993,365.6333678400042,54169.084933440005 2026-07-06,19:51:29.000,187,11049110,-795,0,1783367488,12735.290735569994,365.59812219000014,54168.99410088 2026-07-06,19:51:30.000,187,11049053,-795,0,1783367489,12735.297471879989,365.5699256700027,54169.02204936 2026-07-06,19:51:31.000,187,11049135,-795,0,1783367490,12735.358098669989,365.5840239300014,54169.04999784 2026-07-06,19:51:32.000,187,11049126,-795,0,1783367491,12735.358098669989,365.61222044999886,54169.105894800006 2026-07-06,19:51:33.000,187,11049136,-795,0,1783367492,12735.358098669989,365.64746610000293,54168.987113760006 2026-07-06,19:51:34.000,187,11049138,-795,0,1783367493,12735.432198079994,365.6333678400042,54169.001088 2026-07-06,19:51:35.000,187,11049168,-795,0,1783367494,12735.56018796999,365.57697480000206,54169.17576600001 2026-07-06,19:51:36.000,187,11049170,-795,0,1783367495,12735.58039689999,365.57697480000206,54169.24563720001 2026-07-06,19:51:37.000,187,11049159,-795,0,1783367496,12735.62755107,365.5487782800046,54169.24563720001 2026-07-06,19:51:38.000,187,11049059,-795,0,1783367497,12735.56692428,365.49943437000184,54169.07794632001 2026-07-06,19:51:39.000,187,11049090,-795,0,1783367498,12735.614078449995,365.5205817599999,54169.04301072 2026-07-06,19:51:40.000,187,11049126,-795,0,1783367499,12735.60060582999,365.51353263000055,54169.07794632001 2026-07-06,19:51:41.000,187,11049149,-795,0,1783367500,12735.66796893,365.4923852400025,54169.105894800006 2026-07-06,19:51:42.000,187,11049146,-795,0,1783367501,12735.593869519995,365.4712378500044,54169.01506224 2026-07-06,19:51:43.000,187,11049149,-795,0,1783367502,12735.614078449995,365.4571395899984,54169.02204936 2026-07-06,19:51:44.000,187,11049170,-795,0,1783367503,12735.60060582999,365.42894307000097,54169.09192056 2026-07-06,19:51:45.000,187,11049128,-795,0,1783367504,12735.694914169995,365.3866482900048,54169.2107016 2026-07-06,19:51:46.000,187,11049100,-795,0,1783367505,12735.64776,365.4077956800029,54169.24563720001 2026-07-06,19:51:47.000,187,11049151,-795,0,1783367506,12735.68144154999,365.36550089999946,54169.18974024 2026-07-06,19:51:48.000,187,11049125,-795,0,1783367507,12735.634287379995,365.35140264000074,54169.11986904 2026-07-06,19:51:49.000,187,11049162,-795,0,1783367508,12735.66123261999,365.33025525000266,54169.06397208 2026-07-06,19:51:50.000,187,11049137,-795,0,1783367509,12735.68144154999,365.3091078600046,54169.22467584001 2026-07-06,19:51:51.000,187,11049120,-795,0,1783367510,12735.694914169995,365.2597639500018,54169.26659856001 2026-07-06,19:51:52.000,187,11049149,-795,0,1783367511,12735.553451659995,365.28796046999923,54169.084933440005 2026-07-06,19:51:54.000,187,11049094,-795,0,1783367513,12735.62755107,365.18222352000157,54169.18974024 2026-07-06,19:51:55.000,187,11049131,-795,0,1783367514,12735.58039689999,365.16812526000285,54169.11288192 2026-07-06,19:51:56.000,187,11049101,-795,0,1783367515,12735.58039689999,365.11878135000006,54169.1408304 2026-07-06,19:51:57.000,187,11049112,-795,0,1783367516,12735.513033799994,365.08353570000327,54168.95217816 2026-07-06,19:51:58.000,187,11049134,-795,0,1783367517,12735.492824869994,365.0482900499992,54168.94519104 2026-07-06,19:51:59.000,187,11049146,-795,0,1783367518,12735.56018796999,365.04124091999984,54169.04999784 2026-07-06,19:52:00.000,187,11049136,-795,0,1783367519,12735.593869519995,364.9989461400037,54169.07794632001 2026-07-06,19:52:01.000,187,11049104,-795,0,1783367520,12735.56692428,365.02009353000176,54169.06397208 2026-07-06,19:52:02.000,187,11049130,-795,0,1783367521,12735.573660589995,364.9848478799977,54168.917242560005 2026-07-06,19:52:03.000,187,11049155,-795,0,1783367522,12735.60060582999,365.00599527000304,54169.036023600005 2026-07-06,19:52:04.000,187,11049111,-795,0,1783367523,12735.49956117999,365.02009353000176,54168.95217816 2026-07-06,19:52:05.000,187,11049132,-795,0,1783367524,12735.58039689999,364.9777987499983,54168.917242560005 2026-07-06,19:52:06.000,187,11049138,-795,0,1783367525,12735.593869519995,364.9989461400037,54168.84737136 2026-07-06,19:52:07.000,187,11049149,-795,0,1783367526,12735.68144154999,365.00599527000304,54169.05698496001 2026-07-06,19:52:08.000,187,11049128,-795,0,1783367527,12735.735332029995,364.9989461400037,54169.036023600005 2026-07-06,19:52:09.000,187,11049138,-795,0,1783367528,12735.755540959995,365.00599527000304,54169.12685616001 2026-07-06,19:52:10.000,187,11049124,-795,0,1783367529,12735.755540959995,364.9496022300009,54169.00807512001 2026-07-06,19:52:11.000,187,11049165,-795,0,1783367530,12735.816167749996,364.95665136000025,54169.02204936 2026-07-06,19:52:12.000,187,11049104,-795,0,1783367531,12735.82290405999,364.9002583199981,54169.04301072 2026-07-06,19:52:13.000,187,11049103,-795,0,1783367532,12735.876794539996,364.9496022300009,54169.02903648001 2026-07-06,19:52:14.000,187,11049098,-795,0,1783367533,12735.883530849991,364.89320918999874,54168.93121680001 2026-07-06,19:52:15.000,187,11049120,-795,0,1783367534,12735.863321919991,364.90730745000474,54168.88929408001 2026-07-06,19:52:16.000,187,11049111,-795,0,1783367535,12735.971102880001,364.87206180000067,54169.09192056 2026-07-06,19:52:17.000,187,11049121,-795,0,1783367536,12736.051938600001,364.85796354000195,54169.133843280004 2026-07-06,19:52:18.000,187,11049135,-795,0,1783367537,12736.031729670001,364.80861962999916,54169.12685616001 2026-07-06,19:52:19.000,187,11049134,-795,0,1783367538,12735.950893950001,364.83681615000387,54169.00807512001 2026-07-06,19:52:20.000,187,11049121,-795,0,1783367539,12735.950893950001,364.7804231100017,54169.00807512001 2026-07-06,19:52:21.000,187,11049159,-795,0,1783367540,12735.930685020001,364.79452137000044,54169.01506224 2026-07-06,19:52:22.000,187,11049089,-795,0,1783367541,12735.971102880001,364.79452137000044,54169.154804640006 2026-07-06,19:52:23.000,187,11049159,-795,0,1783367542,12735.964366569991,364.8156687599985,54169.17576600001 2026-07-06,19:52:24.000,187,11049098,-795,0,1783367543,12735.897003469996,364.80861962999916,54169.036023600005 2026-07-06,19:52:25.000,187,11049134,-795,0,1783367544,12735.937421329996,364.8227178899979,54169.18974024 2026-07-06,19:52:26.000,187,11049095,-795,0,1783367545,12735.964366569991,364.8227178899979,54169.24563720001 2026-07-06,19:52:27.000,187,11049160,-795,0,1783367546,12735.903739779991,364.85796354000195,54169.23865008 2026-07-06,19:52:28.000,187,11049165,-795,0,1783367547,12735.883530849991,364.87206180000067,54169.24563720001 2026-07-06,19:52:29.000,187,11049134,-795,0,1783367548,12735.80943144,364.92140571000346,54169.12685616001 2026-07-06,19:52:30.000,187,11049133,-795,0,1783367549,12735.72859572,364.9777987499983,54169.17576600001 2026-07-06,19:52:31.000,187,11049160,-795,0,1783367550,12735.76901358,365.0341917900005,54169.301534160004 2026-07-06,19:52:32.000,187,11049138,-795,0,1783367551,12735.755540959995,365.02009353000176,54169.24563720001 2026-07-06,19:52:33.000,187,11049155,-795,0,1783367552,12735.76227726999,365.0482900499992,54169.25961144 2026-07-06,19:52:34.000,187,11049143,-795,0,1783367553,12735.634287379995,365.06943744000455,54169.04999784 2026-07-06,19:52:35.000,187,11049137,-795,0,1783367554,12735.674705239995,365.0482900499992,54169.23166296 2026-07-06,19:52:36.000,187,11049135,-795,0,1783367555,12735.674705239995,365.0764865700039,54169.26659856001 2026-07-06,19:52:37.000,187,11049150,-795,0,1783367556,12735.64102368999,365.0905848300026,54169.18275312 2026-07-06,19:52:38.000,187,11049150,-795,0,1783367557,12735.60734214,365.1117322200007,54169.00807512001 2026-07-06,19:52:39.000,187,11049148,-795,0,1783367558,12735.614078449995,365.1469778700048,54169.07794632001 2026-07-06,19:52:40.000,187,11049126,-595,0,1783367559,12735.674705239995,365.15402700000413,54169.17576600001 2026-07-06,19:52:41.000,187,11049138,-795,0,1783367560,12735.68144154999,365.1469778700048,54169.09890768001 2026-07-06,19:52:42.000,187,11049137,-795,0,1783367561,12735.64776,365.1469778700048,54169.1408304 2026-07-06,19:52:43.000,187,11049146,-795,0,1783367562,12735.553451659995,365.18222352000157,54168.93121680001 2026-07-06,19:52:44.000,187,11049109,-795,0,1783367563,12735.47935224999,365.18927265000093,54168.86134560001 2026-07-06,19:52:45.000,187,11049123,-795,0,1783367564,12735.49956117999,365.1751743900022,54168.94519104 2026-07-06,19:52:46.000,187,11049156,-795,0,1783367565,12735.50629749,365.1117322200007,54169.00807512001 2026-07-06,19:52:47.000,187,11049131,-795,0,1783367566,12735.52650642,365.0905848300026,54169.01506224 2026-07-06,19:52:48.000,187,11049093,-795,0,1783367567,12735.50629749,365.0623883099979,54168.99410088 2026-07-06,19:52:49.000,187,11049142,-795,0,1783367568,12735.41872545999,365.0764865700039,54168.8962812 2026-07-06,19:52:50.000,187,11049116,-795,0,1783367569,12735.492824869994,364.9918970100043,54168.98012664001 2026-07-06,19:52:51.000,187,11049098,-795,0,1783367570,12735.46587963,364.95665136000025,54168.868332720005 2026-07-06,19:52:52.000,187,11049118,-795,0,1783367571,12735.445670699999,364.9355039700022,54168.868332720005 2026-07-06,19:52:53.000,187,11049106,-795,0,1783367572,12735.378307599989,364.94255310000153,54168.72859032 2026-07-06,19:52:55.000,187,11049119,-795,0,1783367574,12735.48608856,364.9848478799977,54168.83339712 2026-07-06,19:52:56.000,187,11049151,-795,0,1783367575,12735.533242729995,364.9989461400037,54168.917242560005 2026-07-06,19:52:57.000,187,11049121,-795,0,1783367576,12735.56692428,365.02009353000176,54168.90326832 2026-07-06,19:52:58.000,187,11049092,-795,0,1783367577,12735.60734214,364.9989461400037,54169.036023600005 2026-07-06,19:52:59.000,187,11049132,-795,0,1783367578,12735.614078449995,365.02009353000176,54169.01506224 2026-07-06,19:53:00.000,187,11049120,-795,0,1783367579,12735.593869519995,365.00599527000304,54168.92422968 2026-07-06,19:53:01.000,187,11049146,-795,0,1783367580,12735.54671535,365.0482900499992,54168.84737136 2026-07-06,19:53:02.000,187,11049128,-795,0,1783367581,12735.56692428,365.0482900499992,54169.02204936 2026-07-06,19:53:03.000,187,11049134,-795,0,1783367582,12735.62081475999,365.0482900499992,54168.95217816 2026-07-06,19:53:04.000,187,11049124,-795,0,1783367583,12735.72859572,365.0623883099979,54169.18974024 2026-07-06,19:53:05.000,187,11049132,-795,0,1783367584,12735.64102368999,365.097633960002,54169.001088 2026-07-06,19:53:06.000,187,11049087,-795,0,1783367585,12735.70165047999,365.0905848300026,54168.98012664001 2026-07-06,19:53:07.000,187,11049172,-795,0,1783367586,12735.76901358,365.1117322200007,54168.99410088 2026-07-06,19:53:08.000,187,11049146,-795,0,1783367587,12735.78248619999,365.08353570000327,54169.036023600005 2026-07-06,19:53:09.000,187,11049171,-795,0,1783367588,12735.80269512999,365.15402700000413,54169.001088 2026-07-06,19:53:10.000,187,11049143,-795,0,1783367589,12735.82964037,365.13992873999814,54169.02204936 2026-07-06,19:53:11.000,187,11049146,-795,0,1783367590,12735.816167749996,365.16812526000285,54169.01506224 2026-07-06,19:53:12.000,187,11049133,-795,0,1783367591,12735.977839189996,365.1751743900022,54169.1408304 2026-07-06,19:53:13.000,187,11049117,-795,0,1783367592,12735.991311810001,365.18927265000093,54169.11288192 2026-07-06,19:53:14.000,187,11049129,-795,0,1783367593,12735.991311810001,365.1963217800003,54169.11986904 2026-07-06,19:53:15.000,187,11049132,-795,0,1783367594,12735.957630259996,365.21746916999837,54168.88230696 2026-07-06,19:53:16.000,187,11049153,-795,0,1783367595,12736.051938600001,365.1963217800003,54169.001088 2026-07-06,19:53:17.000,187,11049153,-795,0,1783367596,12736.146246939992,365.21746916999837,54169.133843280004 2026-07-06,19:53:18.000,187,11049139,-795,0,1783367597,12736.159719559997,365.21746916999837,54169.11288192 2026-07-06,19:53:19.000,187,11049121,-795,0,1783367598,12736.126038009992,365.28796046999923,54169.036023600005 2026-07-06,19:53:20.000,187,11049099,-795,0,1783367599,12736.206873729992,365.2597639500018,54169.06397208 2026-07-06,19:53:21.000,187,11049113,-795,0,1783367600,12736.240555279997,365.30205872999795,54169.16179176 2026-07-06,19:53:22.000,187,11049124,-795,0,1783367601,12736.321390999998,365.2597639500018,54169.12685616001 2026-07-06,19:53:23.000,187,11049094,-795,0,1783367602,12736.321390999998,365.2809113399999,54169.09890768001 2026-07-06,19:53:24.000,187,11049125,-795,0,1783367603,12736.361808859998,365.26681308000116,54169.036023600005 2026-07-06,19:53:25.000,187,11049123,-795,0,1783367604,12736.408963029993,365.2597639500018,54168.938203920006 2026-07-06,19:53:26.000,187,11049140,-795,0,1783367605,12736.408963029993,365.31615699000395,54169.07794632001 2026-07-06,19:53:27.000,187,11049142,-795,0,1783367606,12736.536952919989,365.337304380002,54169.17576600001 2026-07-06,19:53:28.000,187,11049110,-795,0,1783367607,12736.624524949999,365.33025525000266,54169.23865008 2026-07-06,19:53:29.000,187,11049118,-795,0,1783367608,12736.61778863999,365.3443535100014,54169.322495520006 2026-07-06,19:53:30.000,187,11049099,-795,0,1783367609,12736.631261259994,365.337304380002,54169.11288192 2026-07-06,19:53:31.000,187,11049136,-795,0,1783367610,12736.671679119994,365.36550089999946,54169.18974024 2026-07-06,19:53:32.000,187,11049121,-795,0,1783367611,12736.73904221999,365.3795991599982,54169.18974024 2026-07-06,19:53:33.000,187,11049124,-795,0,1783367612,12736.79966900999,365.4077956800029,54169.203714480005 2026-07-06,19:53:34.000,187,11049164,-795,0,1783367613,12736.853559489995,365.4077956800029,54169.26659856001 2026-07-06,19:53:35.000,187,11049096,-795,0,1783367614,12736.853559489995,365.4218939400016,54169.09890768001 2026-07-06,19:53:36.000,187,11049114,-795,0,1783367615,12736.94113151999,365.49943437000184,54169.252624320005 2026-07-06,19:53:37.000,187,11049117,-795,0,1783367616,12737.02196723999,365.47828698000376,54169.371405360005 2026-07-06,19:53:38.000,187,11049087,-795,0,1783367617,12737.102802959991,365.47828698000376,54169.37839248 2026-07-06,19:53:39.000,187,11049123,-795,0,1783367618,12737.1297482,365.5064835000012,54169.33646976 2026-07-06,19:53:40.000,187,11049162,-795,0,1783367619,12737.271210710001,365.4571395899984,54169.4552508 2026-07-06,19:53:41.000,187,11049124,-795,0,1783367620,12737.264474399992,365.47828698000376,54169.322495520006 2026-07-06,19:53:42.000,187,11049163,-795,0,1783367621,12737.304892259992,365.541729149998,54169.36441824001 2026-07-06,19:53:43.000,187,11049185,-795,0,1783367622,12737.419409529997,365.56287654000334,54169.588006080005 2026-07-06,19:53:44.000,187,11049182,-795,0,1783367623,12737.486772629993,365.56287654000334,54169.636915920004 2026-07-06,19:53:45.000,187,11049123,-795,0,1783367624,12737.385727979992,365.555827410004,54169.490186400006 2026-07-06,19:53:46.000,187,11049163,-795,0,1783367625,12737.500245249998,365.5699256700027,54169.5949932 2026-07-06,19:53:47.000,187,11049154,-795,0,1783367626,12737.520454179998,365.64746610000293,54169.56005760001 2026-07-06,19:53:48.000,187,11049150,-795,0,1783367627,12737.581080969998,365.59812219000014,54169.588006080005 2026-07-06,19:53:49.000,187,11049161,-795,0,1783367628,12737.594553589988,365.61222044999886,54169.62992880001 2026-07-06,19:53:50.000,187,11049135,-795,0,1783367629,12737.554135730003,365.61222044999886,54169.54608336 2026-07-06,19:53:51.000,187,11049159,-795,0,1783367630,12737.587817279993,365.64041697000357,54169.636915920004 2026-07-06,19:53:52.000,187,11049138,-795,0,1783367631,12737.682125619998,365.5910730600008,54169.7347356 2026-07-06,19:53:53.000,187,11049112,-795,0,1783367632,12737.709070859994,365.57697480000206,54169.76967120001 2026-07-06,19:53:54.000,187,11049082,-795,0,1783367633,12737.641707759998,365.5699256700027,54169.58101896001 2026-07-06,19:53:56.000,187,11049140,-795,0,1783367635,12737.702334549998,365.56287654000334,54169.67883864001 2026-07-06,19:53:57.000,187,11049169,-795,0,1783367636,12737.769697649994,365.4923852400025,54169.72076136 2026-07-06,19:53:58.000,187,11049164,-795,0,1783367637,12737.810115509994,365.4923852400025,54169.79063256 2026-07-06,19:53:59.000,187,11049117,-795,0,1783367638,12737.789906579994,365.4571395899984,54169.62294168 2026-07-06,19:54:00.000,187,11049137,-795,0,1783367639,12737.803379199999,365.45009045999905,54169.55307048 2026-07-06,19:54:01.000,187,11049146,-795,0,1783367640,12737.890951229994,365.45009045999905,54169.706787120005 2026-07-06,19:54:02.000,187,11049110,-795,0,1783367641,12737.93810539999,365.3725500299988,54169.62294168 2026-07-06,19:54:03.000,187,11049165,-795,0,1783367642,12737.971786949995,365.4077956800029,54169.68582576 2026-07-06,19:54:04.000,187,11049172,-795,0,1783367643,12737.92463278,365.31615699000395,54169.56704472 2026-07-06,19:54:05.000,187,11049118,-795,0,1783367644,12737.90442385,365.30205872999795,54169.588006080005 2026-07-06,19:54:06.000,187,11049120,-795,0,1783367645,12737.951578019994,365.25271482000244,54169.55307048 2026-07-06,19:54:07.000,187,11049132,-795,0,1783367646,12737.99873218999,365.28796046999923,54169.539096240005 2026-07-06,19:54:08.000,187,11049137,-795,0,1783367647,12738.07956790999,365.23156743000436,54169.7347356 2026-07-06,19:54:09.000,187,11049129,-795,0,1783367648,12738.12672208,365.18222352000157,54169.79063256 2026-07-06,19:54:10.000,187,11049123,-795,0,1783367649,12738.14019469999,365.18222352000157,54169.76268408 2026-07-06,19:54:11.000,187,11049129,-795,0,1783367650,12738.09977683999,365.1469778700048,54169.636915920004 2026-07-06,19:54:12.000,187,11049125,-795,0,1783367651,12738.14693101,365.10468309000134,54169.62294168 2026-07-06,19:54:13.000,187,11049125,-795,0,1783367652,12738.234503039996,365.097633960002,54169.69281288 2026-07-06,19:54:14.000,187,11049124,-795,0,1783367653,12738.22776673,365.0764865700039,54169.6648644 2026-07-06,19:54:15.000,187,11049107,-795,0,1783367654,12738.214294109996,365.0905848300026,54169.68582576 2026-07-06,19:54:16.000,187,11049122,-795,0,1783367655,12738.173876249995,365.0271426600011,54169.636915920004 2026-07-06,19:54:17.000,187,11049160,-795,0,1783367656,12738.254711969996,365.06943744000455,54169.6648644 2026-07-06,19:54:18.000,187,11049083,-795,0,1783367657,12738.28839352,364.9637004899996,54169.69281288 2026-07-06,19:54:19.000,187,11049111,-715,0,1783367658,12738.28839352,364.9777987499983,54169.74172272 2026-07-06,19:54:20.000,187,11049139,-795,0,1783367659,12738.402910789991,364.94255310000153,54169.825568160006 2026-07-06,19:54:21.000,187,11049148,-795,0,1783367660,12738.335547689996,364.9284548400028,54169.74870984001 2026-07-06,19:54:22.000,187,11049115,-795,0,1783367661,12738.389438170001,364.90730745000474,54169.79063256 2026-07-06,19:54:23.000,187,11049143,-795,0,1783367662,12738.429856030001,364.8650126700013,54169.90242648 2026-07-06,19:54:24.000,187,11049134,-795,0,1783367663,12738.470273890001,364.8227178899979,54169.972297680004 2026-07-06,19:54:25.000,187,11049115,-795,0,1783367664,12738.497219129997,364.80861962999916,54169.9094136 2026-07-06,19:54:26.000,187,11049129,-795,0,1783367665,12738.429856030001,364.7522265900043,54169.657877280006 2026-07-06,19:54:27.000,187,11049130,-795,0,1783367666,12738.463537579992,364.72403006999957,54169.72076136 2026-07-06,19:54:28.000,187,11049144,-795,0,1783367667,12738.490482820001,364.6887844200028,54169.79761968001 2026-07-06,19:54:29.000,187,11049143,-795,0,1783367668,12738.483746509992,364.63944051,54169.79761968001 2026-07-06,19:54:30.000,187,11049126,-795,0,1783367669,12738.503955439992,364.6535387699987,54169.874478000005 2026-07-06,19:54:31.000,187,11049144,-795,0,1783367670,12738.470273890001,364.6182931200019,54169.81858104001 2026-07-06,19:54:32.000,187,11049161,-795,0,1783367671,12738.436592339996,364.6182931200019,54169.69281288 2026-07-06,19:54:33.000,187,11049140,-795,0,1783367672,12738.463537579992,364.56190007999976,54169.79063256 2026-07-06,19:54:34.000,187,11049084,-795,0,1783367673,12738.463537579992,364.56190007999976,54169.78364544 2026-07-06,19:54:35.000,187,11049109,-795,0,1783367674,12738.375965549996,364.5759983399985,54169.84652952001 2026-07-06,19:54:36.000,187,11049152,-795,0,1783367675,12738.30860245,364.5900966000045,54169.74172272 2026-07-06,19:54:37.000,187,11049107,-795,0,1783367676,12738.22776673,364.5548509500004,54169.64390304 2026-07-06,19:54:38.000,187,11049115,-795,0,1783367677,12738.281657209991,364.5689492099991,54169.804606800004 2026-07-06,19:54:39.000,187,11049107,-795,0,1783367678,12738.342283999991,364.56190007999976,54169.94434920001 2026-07-06,19:54:40.000,187,11049174,-795,0,1783367679,12738.24797566,364.5689492099991,54169.874478000005 2026-07-06,19:54:41.000,187,11049111,-795,0,1783367680,12738.2075578,364.5407526900017,54169.79761968001 2026-07-06,19:54:42.000,187,11049129,-795,0,1783367681,12738.16040362999,364.52665443000296,54169.62294168 2026-07-06,19:54:43.000,187,11049123,-795,0,1783367682,12738.14019469999,364.5337035600023,54169.67185152 2026-07-06,19:54:44.000,187,11049121,-795,0,1783367683,12738.12672208,364.5337035600023,54169.755696960005 2026-07-06,19:54:45.000,187,11049100,-795,0,1783367684,12738.09977683999,364.52665443000296,54169.706787120005 2026-07-06,19:54:47.000,187,11049122,-795,0,1783367686,12738.032413739995,364.5900966000045,54169.77665832001 2026-07-06,19:54:48.000,187,11049126,-795,0,1783367687,12738.04588636,364.6182931200019,54169.83255528 2026-07-06,19:54:49.000,187,11049098,-715,0,1783367688,12738.052622669995,364.64648963999934,54169.85351664 2026-07-06,19:54:50.000,187,11049087,-675,0,1783367689,12738.032413739995,364.6182931200019,54169.86749088001 2026-07-06,19:54:51.000,187,11049134,-795,0,1783367690,12738.0054685,364.6323913800006,54169.68582576 2026-07-06,19:54:52.000,187,11049128,-795,0,1783367691,12738.03915004999,364.5759983399985,54169.67185152 2026-07-06,19:54:53.000,187,11049112,-795,0,1783367692,12738.02567743,364.58304746999784,54169.81159392 2026-07-06,19:54:54.000,187,11049080,-795,0,1783367693,12738.032413739995,364.5759983399985,54169.79761968001 2026-07-06,19:54:55.000,187,11049113,-795,0,1783367694,12737.87747860999,364.56190007999976,54169.39236672001 2026-07-06,19:54:56.000,187,11049114,-795,0,1783367695,12737.81685181999,364.63944051,54169.5949932 2026-07-06,19:54:58.000,187,11049164,-795,0,1783367697,12737.769697649994,364.63944051,54169.83255528 2026-07-06,19:54:59.000,187,11049124,-795,0,1783367698,12737.776433959989,364.7028826800015,54169.804606800004 2026-07-06,19:55:00.000,187,11049120,-795,0,1783367699,12737.803379199999,364.72403006999957,54169.825568160006 2026-07-06,19:55:01.000,187,11049144,-795,0,1783367700,12737.736016099989,364.766324850003,54169.81858104001 2026-07-06,19:55:02.000,187,11049130,-795,0,1783367701,12737.776433959989,364.75927572000364,54169.78364544 2026-07-06,19:55:03.000,187,11049136,-795,0,1783367702,12737.850533369994,364.77337398000236,54170.02120752 2026-07-06,19:55:04.000,187,11049129,-795,0,1783367703,12737.89768753999,364.8156687599985,54169.9792848 2026-07-06,19:55:05.000,187,11049096,-795,0,1783367704,12737.884214919999,364.83681615000387,54170.00723328 2026-07-06,19:55:06.000,187,11049084,-795,0,1783367705,12737.843797059999,364.84386528000323,54169.88845224 2026-07-06,19:55:07.000,187,11049134,-795,0,1783367706,12737.850533369994,364.8297670200045,54169.88146512 2026-07-06,19:55:08.000,187,11049153,-795,0,1783367707,12737.796642889989,364.8509144100026,54169.76967120001 2026-07-06,19:55:09.000,187,11049122,-795,0,1783367708,12737.823588129999,364.85796354000195,54169.81159392 2026-07-06,19:55:10.000,187,11049122,-795,0,1783367709,12737.762961339999,364.8861600599994,54169.657877280006 2026-07-06,19:55:11.000,187,11049181,-795,0,1783367710,12737.864005989999,364.9355039700022,54169.86749088001 2026-07-06,19:55:12.000,187,11049126,-795,0,1783367711,12737.93810539999,364.92140571000346,54170.00723328 2026-07-06,19:55:13.000,187,11049091,-795,0,1783367712,12737.971786949995,364.92140571000346,54170.02819464 2026-07-06,19:55:14.000,187,11049081,-795,0,1783367713,12737.951578019994,364.89320918999874,54169.86050376 2026-07-06,19:55:15.000,187,11049130,-795,0,1783367714,12737.971786949995,364.8650126700013,54169.85351664 2026-07-06,19:55:16.000,187,11049067,-795,0,1783367715,12737.850533369994,364.9496022300009,54169.69980000001 2026-07-06,19:55:17.000,187,11049137,-795,0,1783367716,12737.95831432999,364.9355039700022,54169.93736208001 2026-07-06,19:55:18.000,187,11049182,-795,0,1783367717,12737.911160159994,364.94255310000153,54169.7347356 2026-07-06,19:55:19.000,187,11049135,-795,0,1783367718,12737.97852325999,364.8861600599994,54169.94434920001 2026-07-06,19:55:20.000,187,11049102,-795,0,1783367719,12738.08630422,364.8650126700013,54169.96531056001 2026-07-06,19:55:21.000,187,11049138,-795,0,1783367720,12738.093040529995,364.9143565800041,54169.93736208001 2026-07-06,19:55:22.000,187,11049099,-795,0,1783367721,12738.14019469999,364.9002583199981,54169.84652952001 2026-07-06,19:55:23.000,187,11049142,-795,0,1783367722,12738.07956790999,364.9496022300009,54169.74870984001 2026-07-06,19:55:24.000,187,11049081,-795,0,1783367723,12738.16040362999,364.9002583199981,54169.77665832001 2026-07-06,19:55:25.000,187,11049120,-795,0,1783367724,12738.16040362999,364.9355039700022,54169.83255528 2026-07-06,19:55:26.000,187,11049115,-795,0,1783367725,12738.16713994,364.9355039700022,54169.88845224 2026-07-06,19:55:27.000,187,11049104,-755,0,1783367726,12738.153667319995,364.95665136000025,54169.85351664 2026-07-06,19:55:28.000,187,11049123,-795,0,1783367727,12738.14019469999,364.92140571000346,54169.657877280006 2026-07-06,19:55:29.000,187,11049174,-795,0,1783367728,12738.153667319995,364.94255310000153,54169.93037496 2026-07-06,19:55:30.000,187,11049153,-795,0,1783367729,12738.254711969996,364.9143565800041,54169.95133632 2026-07-06,19:55:31.000,187,11049127,-795,0,1783367730,12738.22776673,364.9637004899996,54169.88845224 2026-07-06,19:55:32.000,187,11049118,-795,0,1783367731,12738.234503039996,364.95665136000025,54169.93037496 2026-07-06,19:55:33.000,187,11049144,-795,0,1783367732,12738.234503039996,365.0130444000024,54169.755696960005 2026-07-06,19:55:34.000,187,11049126,-795,0,1783367733,12738.2075578,365.02009353000176,54169.79063256 2026-07-06,19:55:35.000,187,11049150,-795,0,1783367734,12738.295129829996,364.9918970100043,54169.993259040006 2026-07-06,19:55:36.000,187,11049188,-795,0,1783367735,12738.28839352,365.0271426600011,54170.00723328 2026-07-06,19:55:37.000,187,11049140,-795,0,1783367736,12738.322075069991,365.0341917900005,54169.95133632 2026-07-06,19:55:38.000,187,11049135,-795,0,1783367737,12738.22776673,365.0341917900005,54169.657877280006 2026-07-06,19:55:39.000,187,11049072,-795,0,1783367738,12738.322075069991,365.0130444000024,54169.81159392 2026-07-06,19:55:40.000,187,11049130,-715,0,1783367739,12738.322075069991,364.9848478799977,54169.86749088001 2026-07-06,19:55:41.000,187,11049132,-795,0,1783367740,12738.429856030001,364.9284548400028,54169.81159392 2026-07-06,19:55:42.000,187,11049143,-795,0,1783367741,12738.362492929991,364.9848478799977,54169.804606800004 2026-07-06,19:55:43.000,187,11049160,-795,0,1783367742,12738.463537579992,364.9496022300009,54169.81858104001 2026-07-06,19:55:44.000,187,11049136,-795,0,1783367743,12738.530900680002,364.90730745000474,54169.972297680004 2026-07-06,19:55:45.000,187,11049158,-795,0,1783367744,12738.571318540002,364.85796354000195,54169.93037496 2026-07-06,19:55:46.000,187,11049095,-795,0,1783367745,12738.557845919997,364.87911093,54169.8395424 2026-07-06,19:55:47.000,187,11049143,-795,0,1783367746,12738.537636989997,364.83681615000387,54169.79761968001 2026-07-06,19:55:48.000,187,11049139,-795,0,1783367747,12738.544373299992,364.766324850003,54169.76268408 2026-07-06,19:55:49.000,187,11049130,-795,0,1783367748,12738.598263779997,364.72403006999957,54169.76268408 2026-07-06,19:55:50.000,187,11049139,-795,0,1783367749,12738.679099499997,364.7381283299983,54169.86050376 2026-07-06,19:55:51.000,187,11049197,-795,0,1783367750,12738.739726289998,364.72403006999957,54169.93736208001 2026-07-06,19:55:52.000,187,11049162,-795,0,1783367751,12738.732989980002,364.73107919999893,54169.95133632 2026-07-06,19:55:53.000,187,11049132,-795,0,1783367752,12738.712781050002,364.73107919999893,54169.86749088001 2026-07-06,19:55:54.000,187,11049024,-795,0,1783367753,12738.746462599993,364.67468616000406,54169.993259040006 2026-07-06,19:55:55.000,187,11049162,-795,0,1783367754,12738.732989980002,364.6323913800006,54169.94434920001 2026-07-06,19:55:56.000,187,11049109,-795,0,1783367755,12738.679099499997,364.6676370300047,54169.972297680004 2026-07-06,19:55:57.000,187,11049132,-795,0,1783367756,12738.679099499997,364.63944051,54169.85351664 2026-07-06,19:55:59.000,187,11049122,-795,0,1783367758,12738.746462599993,364.6535387699987,54170.02819464 2026-07-06,19:56:00.000,187,11049120,-795,0,1783367759,12738.746462599993,364.67468616000406,54170.14697568 2026-07-06,19:56:01.000,187,11049151,-795,0,1783367760,12738.726253669993,364.6676370300047,54170.09806584 2026-07-06,19:56:02.000,187,11049055,-795,0,1783367761,12738.611736400002,364.70993181000085,54170.02120752 2026-07-06,19:56:03.000,187,11049134,-715,0,1783367762,12738.530900680002,364.70993181000085,54169.79063256 2026-07-06,19:56:04.000,187,11049057,-795,0,1783367763,12738.517428059997,364.75927572000364,54169.84652952001 2026-07-06,19:56:05.000,187,11049135,-795,0,1783367764,12738.584791159992,364.73107919999893,54169.88845224 2026-07-06,19:56:06.000,187,11049141,-795,0,1783367765,12738.530900680002,364.7874722400011,54170.00723328 2026-07-06,19:56:07.000,187,11049140,-755,0,1783367766,12738.490482820001,364.766324850003,54169.89543936001 2026-07-06,19:56:08.000,187,11049128,-755,0,1783367767,12738.497219129997,364.8156687599985,54169.95133632 2026-07-06,19:56:09.000,187,11049148,-795,0,1783367768,12738.429856030001,364.7804231100017,54169.90242648 2026-07-06,19:56:10.000,187,11049092,-795,0,1783367769,12738.463537579992,364.7804231100017,54169.91640072001 2026-07-06,19:56:11.000,187,11049097,-795,0,1783367770,12738.436592339996,364.75927572000364,54169.88845224 2026-07-06,19:56:12.000,187,11049080,-795,0,1783367771,12738.483746509992,364.7169809400002,54169.93037496 2026-07-06,19:56:13.000,187,11049140,-795,0,1783367772,12738.524164369992,364.64648963999934,54169.993259040006 2026-07-06,19:56:14.000,187,11049142,-795,0,1783367773,12738.517428059997,364.67468616000406,54169.9792848 2026-07-06,19:56:15.000,187,11049194,-675,0,1783367774,12738.524164369992,364.6182931200019,54169.95832344 2026-07-06,19:56:16.000,187,11049151,-795,0,1783367775,12738.530900680002,364.61124399000255,54169.98627192001 2026-07-06,19:56:17.000,187,11049135,-795,0,1783367776,12738.564582229992,364.61124399000255,54169.88845224 2026-07-06,19:56:18.000,187,11049094,-755,0,1783367777,12738.591527470002,364.5900966000045,54169.9792848 2026-07-06,19:56:19.000,187,11049113,-795,0,1783367778,12738.571318540002,364.5900966000045,54169.89543936001 2026-07-06,19:56:20.000,187,11049117,-795,0,1783367779,12738.605000089992,364.5900966000045,54169.86050376 2026-07-06,19:56:21.000,187,11049122,-595,0,1783367780,12738.719517359998,364.5689492099991,54170.00723328 2026-07-06,19:56:22.000,187,11049152,-795,0,1783367781,12738.773407840003,364.5900966000045,54170.02819464 2026-07-06,19:56:23.000,187,11049155,-795,0,1783367782,12738.807089389993,364.5689492099991,54170.049156 2026-07-06,19:56:24.000,187,11049116,-795,0,1783367783,12738.827298319993,364.5759983399985,54170.05614312 2026-07-06,19:56:25.000,187,11049109,-795,0,1783367784,12738.935079279989,364.6041948600032,54170.21684688 2026-07-06,19:56:26.000,187,11049093,-795,0,1783367785,12738.874452489988,364.63944051,54169.96531056001 2026-07-06,19:56:27.000,187,11049174,-795,0,1783367786,12738.928342969994,364.59714573000383,54170.11204008001 2026-07-06,19:56:28.000,187,11049164,-675,0,1783367787,12738.988969759994,364.67468616000406,54170.14697568 2026-07-06,19:56:29.000,187,11049138,-795,0,1783367788,12738.935079279989,364.67468616000406,54170.00024616 2026-07-06,19:56:30.000,187,11049116,-795,0,1783367789,12738.948551899994,364.73107919999893,54170.05614312 2026-07-06,19:56:31.000,187,11049167,-795,0,1783367790,12739.130432269994,364.7381283299983,54170.20287264001 2026-07-06,19:56:32.000,187,11049106,-795,0,1783367791,12739.083278099999,364.7381283299983,54170.25178248001 2026-07-06,19:56:33.000,187,11049140,-795,0,1783367792,12739.130432269994,364.766324850003,54170.25178248001 2026-07-06,19:56:34.000,187,11049105,-795,0,1783367793,12739.03612392999,364.7874722400011,54170.13300144001 2026-07-06,19:56:35.000,187,11049122,-795,0,1783367794,12739.049596549994,364.8297670200045,54170.160949920006 2026-07-06,19:56:36.000,187,11049162,-795,0,1783367795,12739.063069169999,364.8509144100026,54170.26575672 2026-07-06,19:56:37.000,187,11049147,-795,0,1783367796,12739.09675071999,364.83681615000387,54170.13300144001 2026-07-06,19:56:38.000,187,11049173,-795,0,1783367797,12739.022651309999,364.8861600599994,54169.98627192001 2026-07-06,19:56:39.000,187,11049084,-795,0,1783367798,12739.090014409994,364.83681615000387,54170.18191128001 2026-07-06,19:56:40.000,187,11049113,-795,0,1783367799,12739.15737750999,364.84386528000323,54170.28671808 2026-07-06,19:56:41.000,187,11049173,-795,0,1783367800,12739.211267989995,364.8297670200045,54170.35658928 2026-07-06,19:56:42.000,187,11049090,-795,0,1783367801,12739.18432275,364.83681615000387,54170.3635764 2026-07-06,19:56:43.000,187,11049149,-795,0,1783367802,12739.21800429999,364.7874722400011,54170.27973096001 2026-07-06,19:56:44.000,187,11049136,-795,0,1783367803,12739.12369596,364.79452137000044,54170.19588552 2026-07-06,19:56:45.000,187,11049146,-795,0,1783367804,12739.18432275,364.70993181000085,54170.20287264001 2026-07-06,19:56:46.000,187,11049115,-795,0,1783367805,12739.23821322999,364.766324850003,54170.25178248001 2026-07-06,19:56:47.000,187,11049174,-635,0,1783367806,12739.33925787999,364.6887844200028,54170.33562792 2026-07-06,19:56:48.000,187,11049147,-795,0,1783367807,12739.30557633,364.64648963999934,54170.28671808 2026-07-06,19:56:49.000,187,11049136,-795,0,1783367808,12739.33925787999,364.56190007999976,54170.17492416 2026-07-06,19:56:50.000,187,11049089,-795,0,1783367809,12739.39988466999,364.56190007999976,54170.23082112001 2026-07-06,19:56:51.000,187,11049097,-795,0,1783367810,12739.44703884,364.5407526900017,54170.37056352001 2026-07-06,19:56:52.000,187,11049138,-795,0,1783367811,12739.514401939996,364.5337035600023,54170.39152488 2026-07-06,19:56:53.000,187,11049122,-755,0,1783367812,12739.554819799996,364.46321226000146,54170.30069232001 2026-07-06,19:56:54.000,187,11049109,-795,0,1783367813,12739.561556109991,364.5407526900017,54170.19588552 2026-07-06,19:56:55.000,187,11049123,-795,0,1783367814,12739.568292420001,364.4914087799989,54170.209859760005 2026-07-06,19:56:56.000,187,11049149,-795,0,1783367815,12739.703018619992,364.4914087799989,54170.40549912 2026-07-06,19:56:57.000,187,11049082,-795,0,1783367816,12739.703018619992,364.5407526900017,54170.3635764 2026-07-06,19:56:58.000,187,11049091,-795,0,1783367817,12739.743436479992,364.5689492099991,54170.139988560004 2026-07-06,19:57:00.000,187,11049144,-795,0,1783367819,12739.797326959997,364.59714573000383,54170.258769600005 2026-07-06,19:57:01.000,187,11049147,-795,0,1783367820,12739.891635300002,364.5759983399985,54170.35658928 2026-07-06,19:57:02.000,187,11049109,-795,0,1783367821,12739.857953749997,364.6535387699987,54170.34960216001 2026-07-06,19:57:03.000,187,11049118,-795,0,1783367822,12739.871426370002,364.64648963999934,54170.30069232001 2026-07-06,19:57:04.000,187,11049123,-795,0,1783367823,12739.898371609997,364.6676370300047,54170.38453776 2026-07-06,19:57:05.000,187,11049165,-795,0,1783367824,12739.958998399998,364.74517745999765,54170.475370320004 2026-07-06,19:57:06.000,187,11049107,-795,0,1783367825,12739.898371609997,364.7874722400011,54170.496331680006 2026-07-06,19:57:07.000,187,11049157,-795,0,1783367826,12739.938789469998,364.8227178899979,54170.45440896 2026-07-06,19:57:08.000,187,11049170,-795,0,1783367827,12739.837744819997,364.9002583199981,54170.39152488 2026-07-06,19:57:09.000,187,11049146,-795,0,1783367828,12739.824272199992,364.9637004899996,54170.28671808 2026-07-06,19:57:10.000,187,11049177,-795,0,1783367829,12739.763645409992,364.9848478799977,54170.20287264001 2026-07-06,19:57:11.000,187,11049176,-795,0,1783367830,12739.804063269992,364.9918970100043,54170.38453776 2026-07-06,19:57:12.000,187,11049125,-795,0,1783367831,12739.851217440002,364.9777987499983,54170.5033188 2026-07-06,19:57:13.000,187,11049137,-795,0,1783367832,12739.837744819997,365.0130444000024,54170.53825440001 2026-07-06,19:57:14.000,187,11049082,-795,0,1783367833,12739.716491239997,365.0341917900005,54170.55921576 2026-07-06,19:57:15.000,187,11049146,-795,0,1783367834,12739.696282309997,365.0341917900005,54170.40549912 2026-07-06,19:57:16.000,187,11049114,-795,0,1783367835,12739.676073379997,364.9777987499983,54170.37056352001 2026-07-06,19:57:17.000,187,11049154,-795,0,1783367836,12739.703018619992,364.9496022300009,54170.51729304001 2026-07-06,19:57:18.000,187,11049145,-795,0,1783367837,12739.676073379997,364.9496022300009,54170.57319 2026-07-06,19:57:19.000,187,11049153,-795,0,1783367838,12739.682809689992,364.95665136000025,54170.53126728 2026-07-06,19:57:20.000,187,11049094,-795,0,1783367839,12739.642391829992,364.85796354000195,54170.35658928 2026-07-06,19:57:21.000,187,11049149,-795,0,1783367840,12739.689546000001,364.85796354000195,54170.51729304001 2026-07-06,19:57:22.000,187,11049124,-795,0,1783367841,12739.723227549992,364.84386528000323,54170.62209984 2026-07-06,19:57:23.000,187,11049155,-795,0,1783367842,12739.743436479992,364.8015704999998,54170.52428016 2026-07-06,19:57:24.000,187,11049158,-795,0,1783367843,12739.716491239997,364.80861962999916,54170.53126728 2026-07-06,19:57:25.000,187,11049147,-795,0,1783367844,12739.709754930002,364.7874722400011,54170.40549912 2026-07-06,19:57:26.000,187,11049139,-795,0,1783367845,12739.703018619992,364.7522265900043,54170.35658928 2026-07-06,19:57:27.000,187,11049151,-715,0,1783367846,12739.777118029997,364.7169809400002,54170.51030592 2026-07-06,19:57:28.000,187,11049127,-795,0,1783367847,12739.831008510002,364.6817352900034,54170.5033188 2026-07-06,19:57:29.000,187,11049118,-795,0,1783367848,12739.905107919993,364.70993181000085,54170.48934456001 2026-07-06,19:57:31.000,187,11049092,-795,0,1783367850,12739.945525779993,364.70993181000085,54170.28671808 2026-07-06,19:57:32.000,187,11049141,-795,0,1783367851,12740.006152569993,364.7381283299983,54170.33562792 2026-07-06,19:57:33.000,187,11049158,-795,0,1783367852,12740.053306739988,364.7381283299983,54170.23082112001 2026-07-06,19:57:34.000,187,11049113,-795,0,1783367853,12740.161087699998,364.85796354000195,54170.12601432 2026-07-06,19:57:35.000,187,11049147,-795,0,1783367854,12740.221714489999,365.04124091999984,54170.17492416 2026-07-06,19:57:36.000,187,11049096,-795,0,1783367855,12740.181296629999,365.25271482000244,54170.20287264001 2026-07-06,19:57:37.000,187,11049135,-795,0,1783367856,12740.086988289993,365.3866482900048,54170.20287264001 2026-07-06,19:57:38.000,187,11049035,-795,0,1783367857,12739.878162679997,365.45009045999905,54170.23082112001 2026-07-06,19:57:39.000,187,11049140,-795,0,1783367858,12739.831008510002,365.4218939400016,54170.20287264001 2026-07-06,19:57:40.000,187,11049147,-795,0,1783367859,12739.804063269992,365.3725500299988,54170.28671808 2026-07-06,19:57:41.000,187,11049107,-795,0,1783367860,12739.837744819997,365.3725500299988,54170.209859760005 2026-07-06,19:57:42.000,187,11049142,-795,0,1783367861,12739.878162679997,365.3584517700001,54170.31466656 2026-07-06,19:57:43.000,187,11049147,-795,0,1783367862,12739.985943639993,365.3936974200042,54170.475370320004 2026-07-06,19:57:44.000,187,11049170,-795,0,1783367863,12740.046570429993,365.3936974200042,54170.57319 2026-07-06,19:57:45.000,187,11049112,-795,0,1783367864,12740.140878769998,365.3866482900048,54170.62908696 2026-07-06,19:57:46.000,187,11049120,-795,0,1783367865,12740.046570429993,365.3866482900048,54170.51729304001 2026-07-06,19:57:47.000,187,11049083,-795,0,1783367866,12740.140878769998,365.40074655000353,54170.57319 2026-07-06,19:57:48.000,187,11049127,-795,0,1783367867,12740.161087699998,365.40074655000353,54170.63607408001 2026-07-06,19:57:49.000,187,11049146,-795,0,1783367868,12740.248659729994,365.3584517700001,54170.63607408001 2026-07-06,19:57:50.000,187,11049155,-795,0,1783367869,12740.181296629999,365.3091078600046,54170.61511272001 2026-07-06,19:57:51.000,187,11049174,-795,0,1783367870,12740.241923419999,365.33025525000266,54170.58017712 2026-07-06,19:57:52.000,187,11049155,-795,0,1783367871,12740.309286519994,365.2738622100005,54170.712932400005 2026-07-06,19:57:53.000,187,11049123,-755,0,1783367872,12740.40359486,365.2456656900031,54170.75485512001 2026-07-06,19:57:54.000,187,11049076,-795,0,1783367873,12740.42380379,365.2245182999977,54170.73389376001 2026-07-06,19:57:55.000,187,11049116,-795,0,1783367874,12740.48443058,365.15402700000413,54170.65004832 2026-07-06,19:57:56.000,187,11049118,-795,0,1783367875,12740.470957959995,365.1117322200007,54170.61511272001 2026-07-06,19:57:57.000,187,11049127,-795,0,1783367876,12740.46422165,365.0764865700039,54170.57319 2026-07-06,19:57:58.000,187,11049135,-795,0,1783367877,12740.470957959995,365.0623883099979,54170.69197104 2026-07-06,19:57:59.000,187,11049179,-795,0,1783367878,12740.50463951,365.0271426600011,54170.712932400005 2026-07-06,19:58:00.000,187,11049201,-795,0,1783367879,12740.61915677999,365.0130444000024,54170.74088088 2026-07-06,19:58:01.000,187,11049136,-795,0,1783367880,12740.66631095,364.9496022300009,54170.63607408001 2026-07-06,19:58:02.000,187,11049091,-795,0,1783367881,12740.673047259996,364.9143565800041,54170.67100968 2026-07-06,19:58:03.000,187,11049105,-795,0,1783367882,12740.7673556,364.89320918999874,54170.68498392001 2026-07-06,19:58:04.000,187,11049056,-795,0,1783367883,12740.760619289991,364.8861600599994,54170.67100968 2026-07-06,19:58:05.000,187,11049189,-795,0,1783367884,12740.868400250001,364.83681615000387,54170.69197104 2026-07-06,19:58:06.000,187,11049126,-795,0,1783367885,12740.794300839996,364.87206180000067,54170.55222864 2026-07-06,19:58:07.000,187,11049154,-795,0,1783367886,12740.881872869992,364.87911093,54170.73389376001 2026-07-06,19:58:08.000,187,11049166,-795,0,1783367887,12740.929027040002,364.90730745000474,54170.712932400005 2026-07-06,19:58:09.000,187,11049129,-795,0,1783367888,12741.003126449992,364.9002583199981,54170.69895816 2026-07-06,19:58:10.000,187,11049127,-795,0,1783367889,12740.955972279997,364.94255310000153,54170.69197104 2026-07-06,19:58:11.000,187,11049159,-795,0,1783367890,12740.888609180001,364.89320918999874,54170.56620288001 2026-07-06,19:58:12.000,187,11049112,-755,0,1783367891,12740.935763349997,364.94255310000153,54170.643061200004 2026-07-06,19:58:13.000,187,11049198,-795,0,1783367892,12741.009862760002,364.9143565800041,54170.6779968 2026-07-06,19:58:14.000,187,11049135,-795,0,1783367893,12740.982917519992,364.9918970100043,54170.70594528001 2026-07-06,19:58:15.000,187,11049139,-795,0,1783367894,12740.996390139997,364.9848478799977,54170.62908696 2026-07-06,19:58:16.000,187,11049150,-795,0,1783367895,12740.989653830002,364.95665136000025,54170.68498392001 2026-07-06,19:58:17.000,187,11049149,-795,0,1783367896,12741.063753239992,364.97074961999897,54170.761842240005 2026-07-06,19:58:18.000,187,11049100,-795,0,1783367897,12741.003126449992,364.9989461400037,54170.69895816 2026-07-06,19:58:19.000,187,11049154,-795,0,1783367898,12741.016599069997,364.95665136000025,54170.712932400005 2026-07-06,19:58:20.000,187,11049180,-795,0,1783367899,12740.929027040002,364.95665136000025,54170.62908696 2026-07-06,19:58:21.000,187,11049130,-795,0,1783367900,12740.868400250001,364.9355039700022,54170.475370320004 2026-07-06,19:58:22.000,187,11049139,-795,0,1783367901,12740.935763349997,364.92140571000346,54170.61511272001 2026-07-06,19:58:23.000,187,11049123,-795,0,1783367902,12741.050280620002,364.87206180000067,54170.72690664 2026-07-06,19:58:24.000,187,11049167,-795,0,1783367903,12741.043544309992,364.8509144100026,54170.761842240005 2026-07-06,19:58:25.000,187,11049173,-795,0,1783367904,12741.097434789997,364.8509144100026,54170.8177392 2026-07-06,19:58:26.000,187,11049072,-795,0,1783367905,12741.097434789997,364.8297670200045,54170.880623280005 2026-07-06,19:58:27.000,187,11049149,-795,0,1783367906,12741.063753239992,364.8227178899979,54170.712932400005 2026-07-06,19:58:28.000,187,11049037,-795,0,1783367907,12741.083962169992,364.8297670200045,54170.74088088 2026-07-06,19:58:29.000,187,11049132,-795,0,1783367908,12741.151325270002,364.75927572000364,54170.90857176 2026-07-06,19:58:30.000,187,11049183,-795,0,1783367909,12741.137852649998,364.7874722400011,54170.94350736001 2026-07-06,19:58:31.000,187,11049210,-795,0,1783367910,12741.171534200002,364.766324850003,54170.83870056 2026-07-06,19:58:32.000,187,11049104,-795,0,1783367911,12741.198479439998,364.7169809400002,54170.929533120005 2026-07-06,19:58:33.000,187,11049141,-795,0,1783367912,12741.279315159998,364.7028826800015,54171.00639144 2026-07-06,19:58:34.000,187,11049084,-795,0,1783367913,12741.279315159998,364.7169809400002,54171.048314160005 2026-07-06,19:58:35.000,187,11049149,-795,0,1783367914,12741.353414569989,364.6817352900034,54170.94350736001 2026-07-06,19:58:36.000,187,11049106,-795,0,1783367915,12741.319733019998,364.69583355000213,54170.86664904 2026-07-06,19:58:37.000,187,11049153,-795,0,1783367916,12741.333205639989,364.72403006999957,54170.8177392 2026-07-06,19:58:38.000,187,11049154,-795,0,1783367917,12741.434250289989,364.7381283299983,54171.0622884 2026-07-06,19:58:39.000,187,11049151,-795,0,1783367918,12741.49487707999,364.72403006999957,54171.11119824001 2026-07-06,19:58:40.000,187,11049183,-795,0,1783367919,12741.481404459999,364.74517745999765,54171.09023688001 2026-07-06,19:58:41.000,187,11049165,-795,0,1783367920,12741.508349699994,364.70993181000085,54170.9574816 2026-07-06,19:58:42.000,187,11049099,-795,0,1783367921,12741.548767559994,364.72403006999957,54171.05530128 2026-07-06,19:58:43.000,187,11049067,-795,0,1783367922,12741.6430759,364.7169809400002,54171.07626264 2026-07-06,19:58:44.000,187,11049166,-795,0,1783367923,12741.67675744999,364.77337398000236,54171.13914672001 2026-07-06,19:58:45.000,187,11049181,-795,0,1783367924,12741.690230069995,364.70993181000085,54171.03433992 2026-07-06,19:58:46.000,187,11049105,-795,0,1783367925,12741.72391162,364.77337398000236,54171.1321596 2026-07-06,19:58:47.000,187,11049146,-795,0,1783367926,12741.690230069995,364.7804231100017,54171.0622884 2026-07-06,19:58:48.000,187,11049150,-795,0,1783367927,12741.730647929995,364.766324850003,54171.10421112 2026-07-06,19:58:49.000,187,11049151,-795,0,1783367928,12741.851901509996,364.77337398000236,54171.19504368 2026-07-06,19:58:50.000,187,11049081,-795,0,1783367929,12741.87884674999,364.7804231100017,54171.2020308 2026-07-06,19:58:51.000,187,11049149,-795,0,1783367930,12741.86537413,364.7381283299983,54171.01337856 2026-07-06,19:58:52.000,187,11049170,-795,0,1783367931,12741.90579199,364.766324850003,54171.146133840004 2026-07-06,19:58:53.000,187,11049129,-755,0,1783367932,12741.979891399991,364.72403006999957,54171.25094064 2026-07-06,19:58:54.000,187,11049171,-795,0,1783367933,12741.973155089996,364.7522265900043,54171.216005040005 2026-07-06,19:58:55.000,187,11049160,-795,0,1783367934,12742.000100329991,364.75927572000364,54171.20901792001 2026-07-06,19:58:56.000,187,11049135,-795,0,1783367935,12742.006836640001,364.70993181000085,54171.19504368 2026-07-06,19:58:57.000,187,11049163,-795,0,1783367936,12742.101144979992,364.7169809400002,54171.27888912001 2026-07-06,19:58:58.000,187,11049097,-795,0,1783367937,12742.080936049992,364.70993181000085,54171.22299216 2026-07-06,19:58:59.000,187,11049118,-795,0,1783367938,12742.087672360001,364.6817352900034,54171.146133840004 2026-07-06,19:59:00.000,187,11049154,-795,0,1783367939,12742.040518189991,364.6535387699987,54170.929533120005 2026-07-06,19:59:02.000,187,11049172,-795,0,1783367941,12742.114617599997,364.6041948600032,54171.12517248 2026-07-06,19:59:03.000,187,11049177,-795,0,1783367942,12742.229134870002,364.58304746999784,54171.25094064 2026-07-06,19:59:04.000,187,11049157,-795,0,1783367943,12742.262816419992,364.52665443000296,54171.271902 2026-07-06,19:59:05.000,187,11049142,-795,0,1783367944,12742.269552730002,364.51255617000425,54171.25094064 2026-07-06,19:59:06.000,187,11049165,-795,0,1783367945,12742.222398559992,364.46321226000146,54171.11818536001 2026-07-06,19:59:07.000,187,11049180,-795,0,1783367946,12742.323443209993,364.4420648700034,54171.25094064 2026-07-06,19:59:08.000,187,11049157,-795,0,1783367947,12742.350388450002,364.420917479998,54171.271902 2026-07-06,19:59:09.000,187,11049181,-795,0,1783367948,12742.303234279992,364.41386834999867,54171.08324976 2026-07-06,19:59:10.000,187,11049155,-795,0,1783367949,12742.316706899997,364.41386834999867,54171.097224000005 2026-07-06,19:59:11.000,187,11049159,-795,0,1783367950,12742.357124759998,364.38567183000123,54171.12517248 2026-07-06,19:59:13.000,187,11049131,-755,0,1783367952,12742.397542619998,364.33632791999844,54171.10421112 2026-07-06,19:59:14.000,187,11049140,-795,0,1783367953,12742.451433099988,364.308131400001,54171.216005040005 2026-07-06,19:59:15.000,187,11049136,-795,0,1783367954,12742.397542619998,364.36452444000315,54170.94350736001 2026-07-06,19:59:16.000,187,11049156,-795,0,1783367955,12742.458169409998,364.35042618000443,54171.146133840004 2026-07-06,19:59:17.000,187,11049203,-795,0,1783367956,12742.431224169988,364.3292787899991,54170.93652024 2026-07-06,19:59:18.000,187,11049185,-795,0,1783367957,12742.478378339998,364.3222296599997,54170.99241720001 2026-07-06,19:59:19.000,187,11049181,-795,0,1783367958,12742.525532509993,364.3222296599997,54171.1321596 2026-07-06,19:59:20.000,187,11049195,-795,0,1783367959,12742.606368229994,364.2940331400023,54171.17408232 2026-07-06,19:59:21.000,187,11049160,-795,0,1783367960,12742.606368229994,364.35042618000443,54171.11119824001 2026-07-06,19:59:22.000,187,11049142,-795,0,1783367961,12742.599631919999,364.2940331400023,54171.04132704001 2026-07-06,19:59:23.000,187,11049141,-795,0,1783367962,12742.592895609989,364.35042618000443,54171.02036568001 2026-07-06,19:59:24.000,187,11049194,-795,0,1783367963,12742.606368229994,364.30108227000164,54171.0273528 2026-07-06,19:59:25.000,187,11049086,-795,0,1783367964,12742.626577159994,364.3292787899991,54171.00639144 2026-07-06,19:59:26.000,187,11049189,-795,0,1783367965,12742.700676569999,364.3292787899991,54171.07626264 2026-07-06,19:59:27.000,187,11049096,-795,0,1783367966,12742.71414918999,364.4068192199993,54170.96446872 2026-07-06,19:59:28.000,187,11049146,-795,0,1783367967,12742.69394025999,364.38567183000123,54170.92254600001 2026-07-06,19:59:29.000,187,11049107,-795,0,1783367968,12742.848875389995,364.4068192199993,54171.09023688001 2026-07-06,19:59:30.000,187,11049157,-795,0,1783367969,12742.88255694,364.4068192199993,54171.11119824001 2026-07-06,19:59:31.000,187,11049139,-715,0,1783367970,12742.90276587,364.4420648700034,54171.04132704001 2026-07-06,19:59:32.000,187,11049167,-795,0,1783367971,12742.87582062999,364.42796661000466,54170.92254600001 2026-07-06,19:59:33.000,187,11049144,-795,0,1783367972,12742.869084319995,364.4561631300021,54170.97145584001 2026-07-06,19:59:34.000,187,11049137,-795,0,1783367973,12742.9229748,364.44911400000274,54170.97145584001 2026-07-06,19:59:35.000,187,11049129,-795,0,1783367974,12742.99707420999,364.4702613900008,54171.07626264 2026-07-06,19:59:36.000,187,11049152,-795,0,1783367975,12743.03749206999,364.4702613900008,54171.18106944 2026-07-06,19:59:37.000,187,11049136,-795,0,1783367976,12743.071173619996,364.48435964999953,54171.15312096 2026-07-06,19:59:38.000,187,11049145,-715,0,1783367977,12742.990337899995,364.5196053000036,54170.95049448001 2026-07-06,19:59:39.000,187,11049101,-795,0,1783367978,12743.00381052,364.4702613900008,54170.95049448001 2026-07-06,19:59:40.000,187,11049129,-795,0,1783367979,12742.949920039995,364.48435964999953,54170.91555888 2026-07-06,19:59:41.000,187,11049143,-795,0,1783367980,12742.99707420999,364.52665443000296,54170.96446872 2026-07-06,19:59:42.000,187,11049158,-795,0,1783367981,12742.949920039995,364.52665443000296,54170.880623280005 2026-07-06,19:59:44.000,187,11049138,-795,0,1783367983,12742.97686527999,364.5055070400049,54170.97145584001 2026-07-06,19:59:45.000,187,11049126,-795,0,1783367984,12743.02401945,364.4561631300021,54170.93652024 2026-07-06,19:59:46.000,187,11049148,-795,0,1783367985,12743.01728313999,364.4561631300021,54170.978442960004 2026-07-06,19:59:47.000,187,11049158,-795,0,1783367986,12742.929711109995,364.46321226000146,54170.87363616001 2026-07-06,19:59:48.000,187,11049134,-795,0,1783367987,12743.030755759995,364.420917479998,54171.08324976 2026-07-06,19:59:49.000,187,11049151,-795,0,1783367988,12742.94318373,364.42796661000466,54170.98543008 2026-07-06,19:59:50.000,187,11049140,-795,0,1783367989,12742.93644741999,364.4420648700034,54170.94350736001 2026-07-06,19:59:51.000,187,11049147,-795,0,1783367990,12742.970128969995,364.420917479998,54171.11818536001 2026-07-06,19:59:52.000,187,11049166,-795,0,1783367991,12742.98360159,364.3574753100038,54171.17408232 2026-07-06,19:59:53.000,187,11049188,-795,0,1783367992,12742.990337899995,364.39977008999995,54171.10421112 2026-07-06,19:59:54.000,187,11049181,-795,0,1783367993,12742.93644741999,364.3222296599997,54170.96446872 2026-07-06,19:59:55.000,187,11049109,-795,0,1783367994,12742.97686527999,364.308131400001,54171.11119824001 2026-07-06,19:59:56.000,187,11049160,-795,0,1783367995,12743.030755759995,364.27993488000357,54171.11119824001 2026-07-06,19:59:57.000,187,11049181,-795,0,1783367996,12743.01728313999,364.26583662000485,54171.048314160005 2026-07-06,19:59:58.000,187,11049104,-795,0,1783367997,12742.970128969995,364.2446892299995,54171.00639144 2026-07-06,19:59:59.000,187,11049158,-795,0,1783367998,12743.03749206999,364.2446892299995,54171.0622884 2026-07-06,20:00:00.000,187,11049158,-795,0,1783367999,12743.10485517,364.195345320004,54171.18106944 2026-07-06,20:00:01.000,187,11049096,-795,0,1783368000,12743.010546829995,364.195345320004,54170.929533120005 2026-07-06,20:00:02.000,187,11049152,-795,0,1783368001,12743.09811885999,364.13895228000183,54171.048314160005 2026-07-06,20:00:03.000,187,11049153,-795,0,1783368002,12743.06443731,364.0966574999984,54170.97145584001 2026-07-06,20:00:04.000,187,11049176,-795,0,1783368003,12743.04422838,364.1248540200031,54170.83870056 2026-07-06,20:00:05.000,187,11049180,-795,0,1783368004,12743.1250641,364.03321533000417,54170.929533120005 2026-07-06,20:00:06.000,187,11049158,-795,0,1783368005,12743.18569089,364.0261662000048,54170.99241720001 2026-07-06,20:00:07.000,187,11049145,-795,0,1783368006,12743.199163509991,363.99092055000074,54171.08324976 2026-07-06,20:00:08.000,187,11049138,-795,0,1783368007,12743.172218269996,363.9486257700046,54170.9574816 2026-07-06,20:00:09.000,187,11049163,-795,0,1783368008,12743.14527303,363.9345275099986,54170.84568768 2026-07-06,20:00:10.000,187,11049122,-795,0,1783368009,12743.18569089,363.8992818600018,54170.91555888 2026-07-06,20:00:11.000,187,11049165,-795,0,1783368010,12743.14527303,363.8851836000031,54170.8876104 2026-07-06,20:00:12.000,187,11049120,-795,0,1783368011,12743.16548196,363.849937949999,54170.91555888 2026-07-06,20:00:13.000,187,11049159,-795,0,1783368012,12743.10485517,363.87108534000436,54170.74088088 2026-07-06,20:00:14.000,187,11049143,-795,0,1783368013,12743.04422838,363.82174143000157,54170.60113848 2026-07-06,20:00:15.000,187,11049167,-755,0,1783368014,12743.10485517,363.82174143000157,54170.747868 2026-07-06,20:00:16.000,187,11049171,-795,0,1783368015,12743.138536719991,363.80764317000285,54170.8876104 2026-07-06,20:00:17.000,187,11049142,-795,0,1783368016,12743.138536719991,363.80764317000285,54170.85267480001 2026-07-06,20:00:18.000,187,11049127,-795,0,1783368017,12743.1250641,363.78649578000477,54170.8177392 2026-07-06,20:00:19.000,187,11049166,-795,0,1783368018,12743.030755759995,363.7723975199988,54170.70594528001 2026-07-06,20:00:20.000,187,11049141,-795,0,1783368019,12743.04422838,363.7160044800039,54170.75485512001 2026-07-06,20:00:21.000,187,11049143,-795,0,1783368020,12743.030755759995,363.72305361000326,54170.74088088 2026-07-06,20:00:22.000,187,11049183,-795,0,1783368021,12742.990337899995,363.68075882999983,54170.78979072 2026-07-06,20:00:23.000,187,11049141,-795,0,1783368022,12742.94318373,363.6737097000005,54170.74088088 2026-07-06,20:00:24.000,187,11049157,-795,0,1783368023,12742.869084319995,363.64551318000304,54170.62908696 2026-07-06,20:00:25.000,187,11049148,-795,0,1783368024,12742.91623848999,363.6384640500037,54170.747868 2026-07-06,20:00:26.000,187,11049138,-795,0,1783368025,12742.91623848999,363.5891201400009,54170.73389376001 2026-07-06,20:00:27.000,187,11049136,-795,0,1783368026,12742.94318373,363.61026752999896,54170.70594528001 2026-07-06,20:00:28.000,187,11049137,-795,0,1783368027,12742.91623848999,363.51157971000066,54170.69895816 2026-07-06,20:00:29.000,187,11049132,-795,0,1783368028,12742.84213908,363.4904323200026,54170.594151360005 2026-07-06,20:00:30.000,187,11049135,-795,0,1783368029,12742.808457529994,363.4833831900032,54170.545241520005 2026-07-06,20:00:31.000,187,11049106,-795,0,1783368030,12742.828666459995,363.43403928000043,54170.56620288001 2026-07-06,20:00:32.000,187,11049142,-795,0,1783368031,12742.9229748,363.3917445000043,54170.75485512001 2026-07-06,20:00:33.000,187,11049161,-795,0,1783368032,12742.89602955999,363.3776462399983,54170.70594528001 2026-07-06,20:00:34.000,187,11049148,-795,0,1783368033,12742.788248599994,363.36354797999957,54170.594151360005 2026-07-06,20:00:35.000,187,11049131,-795,0,1783368034,12742.869084319995,363.31420407000405,54170.73389376001 2026-07-06,20:00:36.000,187,11049168,-795,0,1783368035,12742.83540276999,363.27895842,54170.74088088 2026-07-06,20:00:37.000,187,11049175,-795,0,1783368036,12742.78151229,363.25076190000254,54170.63607408001 2026-07-06,20:00:38.000,187,11049171,-795,0,1783368037,12742.75456704999,363.27895842,54170.60113848 2026-07-06,20:00:39.000,187,11049159,-795,0,1783368038,12742.768039669994,363.1802706000017,54170.712932400005 2026-07-06,20:00:40.000,187,11049170,-795,0,1783368039,12742.75456704999,363.1097793000008,54170.57319 2026-07-06,20:00:41.000,187,11049178,-795,0,1783368040,12742.9229748,363.08863191000273,54170.72690664 2026-07-06,20:00:42.000,187,11049173,-795,0,1783368041,12742.90276587,363.03928799999994,54170.62209984 2026-07-06,20:00:43.000,187,11049162,-795,0,1783368042,12742.848875389995,363.0322388700006,54170.57319 2026-07-06,20:00:44.000,187,11049148,-715,0,1783368043,12742.808457529994,363.0110914800025,54170.44043472001 2026-07-06,20:00:45.000,187,11049136,-795,0,1783368044,12742.720885499999,362.9828949599978,54170.475370320004 2026-07-06,20:00:46.000,187,11049159,-795,0,1783368045,12742.720885499999,362.9969932200038,54170.53825440001 2026-07-06,20:00:47.000,187,11049167,-675,0,1783368046,12742.700676569999,363.01814061000186,54170.57319 2026-07-06,20:00:48.000,187,11049172,-795,0,1783368047,12742.660258709999,363.0322388700006,54170.55222864 2026-07-06,20:00:49.000,187,11049161,-795,0,1783368048,12742.539005129998,363.01814061000186,54170.45440896 2026-07-06,20:00:50.000,187,11049153,-795,0,1783368049,12742.512059889988,363.0251897400012,54170.39152488 2026-07-06,20:00:51.000,187,11049167,-795,0,1783368050,12742.417751549998,363.060435389998,54170.33562792 2026-07-06,20:00:52.000,187,11049196,-795,0,1783368051,12742.397542619998,363.06748452000465,54170.37056352001 2026-07-06,20:00:53.000,187,11049144,-795,0,1783368052,12742.350388450002,363.08863191000273,54170.20287264001 2026-07-06,20:00:54.000,187,11049150,-795,0,1783368053,12742.269552730002,363.10273017000145,54170.12601432 2026-07-06,20:00:55.000,187,11049138,-795,0,1783368054,12742.289761660002,363.0815827800034,54170.258769600005 2026-07-06,20:00:56.000,187,11049157,-795,0,1783368055,12742.330179520002,363.0956810400021,54170.33562792 2026-07-06,20:00:57.000,187,11049201,-795,0,1783368056,12742.323443209993,363.05338625999866,54170.32165368001 2026-07-06,20:00:58.000,187,11049172,-795,0,1783368057,12742.323443209993,363.00404235000315,54170.2937052 2026-07-06,20:00:59.000,187,11049158,-795,0,1783368058,12742.242607489992,363.05338625999866,54170.17492416 2026-07-06,20:01:00.000,187,11049151,-795,0,1783368059,12742.222398559992,363.0463371299993,54170.21684688 2026-07-06,20:01:01.000,187,11049134,-795,0,1783368060,12742.181980699992,363.00404235000315,54170.17492416 2026-07-06,20:01:02.000,187,11049116,-795,0,1783368061,12742.040518189991,362.9899440900044,54169.94434920001 2026-07-06,20:01:03.000,187,11049138,-795,0,1783368062,12742.053990809996,362.9617475699997,54170.10505296001 2026-07-06,20:01:04.000,187,11049135,-795,0,1783368063,12741.94620985,362.94060018000164,54169.88845224 2026-07-06,20:01:05.000,187,11049165,-795,0,1783368064,12741.959682469991,362.9335510500023,54170.091078720005 2026-07-06,20:01:06.000,187,11049137,-795,0,1783368065,12741.87884674999,362.9687966999991,54170.07710448 2026-07-06,20:01:07.000,187,11049158,-795,0,1783368066,12741.831692579995,362.947649310001,54169.993259040006 2026-07-06,20:01:08.000,187,11049128,-715,0,1783368067,12741.70370269,362.91945279000356,54169.93037496 2026-07-06,20:01:09.000,187,11049132,-795,0,1783368068,12741.69696637999,362.90535453000484,54169.8395424 2026-07-06,20:01:10.000,187,11049161,-795,0,1783368069,12741.649812209995,362.90535453000484,54169.95832344 2026-07-06,20:01:11.000,187,11049135,-795,0,1783368070,12741.6430759,362.87010888000077,54170.02120752 2026-07-06,20:01:12.000,187,11049108,-795,0,1783368071,12741.58244911,362.87715801000013,54170.02120752 2026-07-06,20:01:13.000,187,11049157,-795,0,1783368072,12741.54203125,362.91945279000356,54169.96531056001 2026-07-06,20:01:14.000,187,11049129,-795,0,1783368073,12741.366887189994,362.8983053999982,54169.74172272 2026-07-06,20:01:15.000,187,11049141,-755,0,1783368074,12741.373623499989,362.90535453000484,54169.79761968001 2026-07-06,20:01:16.000,187,11049110,-795,0,1783368075,12741.353414569989,362.94060018000164,54169.88845224 2026-07-06,20:01:17.000,187,11049136,-795,0,1783368076,12741.326469329993,362.94060018000164,54169.81159392 2026-07-06,20:01:18.000,187,11049165,-795,0,1783368077,12741.205215749993,362.9335510500023,54169.69980000001 2026-07-06,20:01:19.000,187,11049144,-795,0,1783368078,12741.218688369998,362.9617475699997,54169.71377424 2026-07-06,20:01:20.000,187,11049198,-795,0,1783368079,12741.205215749993,362.9969932200038,54169.8395424 2026-07-06,20:01:21.000,187,11049159,-795,0,1783368080,12741.218688369998,363.00404235000315,54169.81159392 2026-07-06,20:01:22.000,187,11049148,-715,0,1783368081,12741.185006819993,363.0110914800025,54169.804606800004 2026-07-06,20:01:23.000,187,11049143,-795,0,1783368082,12741.097434789997,363.074533650004,54169.60896744001 2026-07-06,20:01:24.000,187,11049187,-795,0,1783368083,12741.063753239992,363.05338625999866,54169.47621216 2026-07-06,20:01:25.000,187,11049192,-795,0,1783368084,12741.043544309992,363.06748452000465,54169.46223792001 2026-07-06,20:01:26.000,187,11049204,-795,0,1783368085,12741.131116340002,363.11682843000017,54169.69281288 2026-07-06,20:01:27.000,187,11049181,-795,0,1783368086,12741.198479439998,363.11682843000017,54169.72774848001 2026-07-06,20:01:28.000,187,11049151,-795,0,1783368087,12741.151325270002,363.1450249500049,54169.68582576 2026-07-06,20:01:29.000,187,11049169,-795,0,1783368088,12741.158061579998,363.15207408000424,54169.51114776001 2026-07-06,20:01:30.000,187,11049163,-795,0,1783368089,12741.137852649998,363.22256537999783,54169.48319928001 2026-07-06,20:01:31.000,187,11049139,-795,0,1783368090,12741.164797889993,363.1943688600004,54169.39236672001 2026-07-06,20:01:32.000,187,11049120,-795,0,1783368091,12741.178270509998,363.1943688600004,54169.41332808001 2026-07-06,20:01:33.000,187,11049163,-795,0,1783368092,12741.171534200002,363.2155162499985,54169.28755992 2026-07-06,20:01:34.000,187,11049154,-795,0,1783368093,12741.131116340002,363.2084671199991,54169.19672736001 2026-07-06,20:01:35.000,187,11049151,-795,0,1783368094,12741.238897299998,363.2155162499985,54169.31550840001 2026-07-06,20:01:36.000,187,11049180,-795,0,1783368095,12741.299524089998,363.26486016000126,54169.39236672001 2026-07-06,20:01:37.000,187,11049125,-795,0,1783368096,12741.333205639989,363.2366636400038,54169.32948264 2026-07-06,20:01:38.000,187,11049131,-795,0,1783368097,12741.339941949998,363.2366636400038,54169.350444 2026-07-06,20:01:39.000,187,11049157,-675,0,1783368098,12741.353414569989,363.22256537999783,54169.2107016 2026-07-06,20:01:40.000,187,11049111,-795,0,1783368099,12741.339941949998,363.2366636400038,54169.22467584001 2026-07-06,20:01:41.000,187,11049164,-795,0,1783368100,12741.427513979994,363.25076190000254,54169.21768872 2026-07-06,20:01:42.000,187,11049126,-795,0,1783368101,12741.427513979994,363.2155162499985,54169.26659856001 2026-07-06,20:01:43.000,187,11049128,-755,0,1783368102,12741.440986599999,363.2437127700032,54169.252624320005 2026-07-06,20:01:44.000,187,11049083,-795,0,1783368103,12741.434250289989,363.2578110300019,54169.09890768001 2026-07-06,20:01:45.000,187,11049137,-795,0,1783368104,12741.548767559994,363.2437127700032,54169.19672736001 2026-07-06,20:01:46.000,187,11049083,-795,0,1783368105,12741.57571279999,363.2578110300019,54169.28755992 2026-07-06,20:01:47.000,187,11049163,-795,0,1783368106,12741.649812209995,363.3071549400047,54169.24563720001 2026-07-06,20:01:48.000,187,11049145,-795,0,1783368107,12741.6430759,363.3212532000034,54169.2107016 2026-07-06,20:01:49.000,187,11049141,-795,0,1783368108,12741.629603279995,363.38469536999764,54169.09192056 2026-07-06,20:01:50.000,187,11049153,-795,0,1783368109,12741.68349376,363.4199410200017,54169.11288192 2026-07-06,20:01:51.000,187,11049188,-795,0,1783368110,12741.831692579995,363.3776462399983,54169.322495520006 2026-07-06,20:01:52.000,187,11049173,-795,0,1783368111,12741.89905567999,363.3705971099989,54169.36441824001 2026-07-06,20:01:53.000,187,11049194,-795,0,1783368112,12741.872110439996,363.3564988500002,54169.28755992 2026-07-06,20:01:54.000,187,11049165,-795,0,1783368113,12741.730647929995,363.3424005900015,54169.17576600001 2026-07-06,20:01:55.000,187,11049134,-795,0,1783368114,12741.771065789995,363.38469536999764,54169.28755992 2026-07-06,20:01:56.000,187,11049188,-795,0,1783368115,12741.8451652,363.4269901500011,54169.301534160004 2026-07-06,20:01:57.000,187,11049146,-795,0,1783368116,12741.851901509996,363.46223579999787,54169.30852128 2026-07-06,20:01:58.000,187,11049139,-795,0,1783368117,12741.81821995999,363.44813753999915,54169.27358568001 2026-07-06,20:01:59.000,187,11049164,-795,0,1783368118,12741.872110439996,363.51157971000066,54169.34345688001 2026-07-06,20:02:00.000,187,11049128,-795,0,1783368119,12741.932737229996,363.5045305800013,54169.420315200005 2026-07-06,20:02:01.000,187,11049140,-795,0,1783368120,12741.993364019996,363.51862884,54169.47621216 2026-07-06,20:02:02.000,187,11049177,-795,0,1783368121,12741.959682469991,363.51157971000066,54169.420315200005 2026-07-06,20:02:03.000,187,11049164,-795,0,1783368122,12741.86537413,363.59616927000025,54169.23865008 2026-07-06,20:02:05.000,187,11049147,-795,0,1783368124,12742.047254500001,363.56092362000345,54169.25961144 2026-07-06,20:02:06.000,187,11049179,-795,0,1783368125,12742.094408669996,363.5679727500028,54169.371405360005 2026-07-06,20:02:07.000,187,11049130,-795,0,1783368126,12742.161771769992,363.57502188000217,54169.39935384 2026-07-06,20:02:08.000,187,11049152,-795,0,1783368127,12742.141562839992,363.56092362000345,54169.31550840001 2026-07-06,20:02:09.000,187,11049168,-795,0,1783368128,12742.309970590002,363.5891201400009,54169.43428944001 2026-07-06,20:02:10.000,187,11049146,-795,0,1783368129,12742.202189629992,363.5679727500028,54169.30852128 2026-07-06,20:02:11.000,187,11049153,-795,0,1783368130,12742.242607489992,363.53272709999874,54169.350444 2026-07-06,20:02:12.000,187,11049194,-795,0,1783368131,12742.269552730002,363.5538744900041,54169.37839248 2026-07-06,20:02:13.000,187,11049193,-795,0,1783368132,12742.309970590002,363.56092362000345,54169.322495520006 2026-07-06,20:02:14.000,187,11049145,-795,0,1783368133,12742.330179520002,363.5679727500028,54169.25961144 2026-07-06,20:02:15.000,187,11049172,-795,0,1783368134,12742.276289039997,363.6032183999996,54169.154804640006 2026-07-06,20:02:16.000,187,11049161,-795,0,1783368135,12742.330179520002,363.59616927000025,54169.2805728 2026-07-06,20:02:17.000,187,11049160,-795,0,1783368136,12742.404278929993,363.61026752999896,54169.32948264 2026-07-06,20:02:18.000,187,11049172,-795,0,1783368137,12742.303234279992,363.56092362000345,54169.21768872 2026-07-06,20:02:19.000,187,11049146,-795,0,1783368138,12742.384069999993,363.59616927000025,54169.301534160004 2026-07-06,20:02:20.000,187,11049135,-795,0,1783368139,12742.303234279992,363.59616927000025,54169.30852128 2026-07-06,20:02:21.000,187,11049144,-795,0,1783368140,12742.330179520002,363.57502188000217,54169.26659856001 2026-07-06,20:02:22.000,187,11049127,-795,0,1783368141,12742.222398559992,363.5538744900041,54169.16877888 2026-07-06,20:02:23.000,187,11049166,-795,0,1783368142,12742.222398559992,363.56092362000345,54169.16179176 2026-07-06,20:02:24.000,187,11049149,-795,0,1783368143,12742.215662249997,363.5679727500028,54169.24563720001 2026-07-06,20:02:25.000,187,11049160,-795,0,1783368144,12742.134826529997,363.5045305800013,54169.04301072 2026-07-06,20:02:26.000,187,11049191,-795,0,1783368145,12742.087672360001,363.5256779699994,54169.05698496001 2026-07-06,20:02:27.000,187,11049102,-795,0,1783368146,12742.121353909992,363.51157971000066,54168.99410088 2026-07-06,20:02:28.000,187,11049194,-795,0,1783368147,12742.094408669996,363.5256779699994,54169.00807512001 2026-07-06,20:02:29.000,187,11049148,-795,0,1783368148,12742.087672360001,363.51862884,54168.987113760006 2026-07-06,20:02:30.000,187,11049156,-795,0,1783368149,12742.080936049992,363.4833831900032,54168.98012664001 2026-07-06,20:02:31.000,187,11049126,-795,0,1783368150,12742.128090220001,363.4692849300045,54169.09890768001 2026-07-06,20:02:32.000,187,11049134,-795,0,1783368151,12742.168508080002,363.4199410200017,54169.252624320005 2026-07-06,20:02:33.000,187,11049181,-795,0,1783368152,12742.121353909992,363.39879363000364,54169.30852128 2026-07-06,20:02:34.000,187,11049172,-795,0,1783368153,12742.067463430001,363.3776462399983,54169.2805728 2026-07-06,20:02:35.000,187,11049145,-795,0,1783368154,12741.94620985,363.36354797999957,54169.154804640006 2026-07-06,20:02:36.000,187,11049134,-795,0,1783368155,12741.932737229996,363.3071549400047,54169.16179176 2026-07-06,20:02:37.000,187,11049158,-795,0,1783368156,12741.96641878,363.27895842,54169.23865008 2026-07-06,20:02:38.000,187,11049204,-795,0,1783368157,12741.94620985,363.27895842,54169.29454704001 2026-07-06,20:02:39.000,187,11049164,-795,0,1783368158,12741.88558306,363.25076190000254,54169.16877888 2026-07-06,20:02:40.000,187,11049175,-795,0,1783368159,12741.92600092,363.22961451000447,54169.23865008 2026-07-06,20:02:41.000,187,11049146,-795,0,1783368160,12741.85863781999,363.1802706000017,54169.154804640006 2026-07-06,20:02:42.000,187,11049189,-795,0,1783368161,12741.83842888999,363.1591232100036,54169.24563720001 2026-07-06,20:02:43.000,187,11049193,-795,0,1783368162,12741.82495627,363.13797581999825,54169.203714480005 2026-07-06,20:02:44.000,187,11049134,-795,0,1783368163,12741.771065789995,363.13797581999825,54169.2107016 2026-07-06,20:02:45.000,187,11049180,-795,0,1783368164,12741.71717530999,363.1309266899989,54169.001088 2026-07-06,20:02:46.000,187,11049188,-795,0,1783368165,12741.65654851999,363.1309266899989,54169.11288192 2026-07-06,20:02:47.000,187,11049142,-795,0,1783368166,12741.70370269,363.1309266899989,54169.22467584001 2026-07-06,20:02:48.000,187,11049184,-795,0,1783368167,12741.6430759,363.1097793000008,54169.2107016 2026-07-06,20:02:49.000,187,11049156,-795,0,1783368168,12741.63633958999,363.1591232100036,54169.1408304 2026-07-06,20:02:50.000,187,11049143,-795,0,1783368169,12741.53529493999,363.16617234000296,54169.09890768001 2026-07-06,20:02:51.000,187,11049182,-795,0,1783368170,12741.508349699994,363.1732214700023,54168.88929408001 2026-07-06,20:02:52.000,187,11049135,-795,0,1783368171,12741.467931839994,363.1943688600004,54168.85435848 2026-07-06,20:02:53.000,187,11049114,-795,0,1783368172,12741.461195529999,363.2155162499985,54168.90326832 2026-07-06,20:02:54.000,187,11049146,-795,0,1783368173,12741.434250289989,363.2366636400038,54168.85435848 2026-07-06,20:02:55.000,187,11049132,-795,0,1783368174,12741.366887189994,363.28600754999934,54168.700641840005 2026-07-06,20:02:56.000,187,11049158,-795,0,1783368175,12741.387096119994,363.3071549400047,54168.798461520004 2026-07-06,20:02:57.000,187,11049167,-795,0,1783368176,12741.447722909994,363.33535146000213,54168.86134560001 2026-07-06,20:02:58.000,187,11049144,-795,0,1783368177,12741.366887189994,363.3705971099989,54168.88929408001 2026-07-06,20:02:59.000,187,11049163,-795,0,1783368178,12741.380359809998,363.3917445000043,54168.73557744 2026-07-06,20:03:00.000,187,11049187,-795,0,1783368179,12741.326469329993,363.4199410200017,54168.67269336001 2026-07-06,20:03:01.000,187,11049175,-795,0,1783368180,12741.353414569989,363.4833831900032,54168.62378352001 2026-07-06,20:03:02.000,187,11049146,-795,0,1783368181,12741.373623499989,363.51862884,54168.70762896 2026-07-06,20:03:03.000,187,11049178,-795,0,1783368182,12741.407305049994,363.53272709999874,54168.76352592001 2026-07-06,20:03:04.000,187,11049158,-795,0,1783368183,12741.312996709989,363.4904323200026,54168.35128584 2026-07-06,20:03:06.000,187,11049176,-795,0,1783368185,12741.420777669999,363.56092362000345,54168.700641840005 2026-07-06,20:03:07.000,187,11049173,-795,0,1783368186,12741.387096119994,363.61026752999896,54168.65871912 2026-07-06,20:03:08.000,187,11049135,-795,0,1783368187,12741.454459219989,363.6173166599983,54168.64474488001 2026-07-06,20:03:09.000,187,11049119,-795,0,1783368188,12741.407305049994,363.6384640500037,54168.53993808 2026-07-06,20:03:10.000,187,11049168,-795,0,1783368189,12741.440986599999,363.6737097000005,54168.50500248001 2026-07-06,20:03:11.000,187,11049119,-795,0,1783368190,12741.488140769994,363.7019062199979,54168.700641840005 2026-07-06,20:03:12.000,187,11049138,-795,0,1783368191,12741.54203125,363.737151870002,54168.71461608 2026-07-06,20:03:13.000,187,11049188,-795,0,1783368192,12741.60265804,363.7653483899994,54168.78448728 2026-07-06,20:03:14.000,187,11049090,-795,0,1783368193,12741.57571279999,363.79354491000413,54168.65871912 2026-07-06,20:03:15.000,187,11049068,-795,0,1783368194,12741.609394349995,363.77944664999814,54168.64474488001 2026-07-06,20:03:16.000,187,11049163,-795,0,1783368195,12741.58244911,363.79354491000413,54168.5119896 2026-07-06,20:03:17.000,187,11049174,-795,0,1783368196,12741.61613065999,363.8146923000022,54168.532950960005 2026-07-06,20:03:18.000,187,11049121,-795,0,1783368197,12741.690230069995,363.8358396900003,54168.6866676 2026-07-06,20:03:19.000,187,11049194,-795,0,1783368198,12741.71717530999,363.82174143000157,54168.72859032 2026-07-06,20:03:20.000,187,11049179,-795,0,1783368199,12741.730647929995,363.80764317000285,54168.70762896 2026-07-06,20:03:21.000,187,11049187,-795,0,1783368200,12741.69696637999,363.8005940400035,54168.65871912 2026-07-06,20:03:22.000,187,11049118,-795,0,1783368201,12741.74412055,363.8146923000022,54168.71461608 2026-07-06,20:03:23.000,187,11049153,-795,0,1783368202,12741.74412055,363.80764317000285,54168.65871912 2026-07-06,20:03:24.000,187,11049202,-795,0,1783368203,12741.74412055,363.75829926000006,54168.630770640004 2026-07-06,20:03:25.000,187,11049175,-795,0,1783368204,12741.730647929995,363.737151870002,54168.50500248001 2026-07-06,20:03:26.000,187,11049173,-795,0,1783368205,12741.710438999995,363.7723975199988,54168.50500248001 2026-07-06,20:03:27.000,187,11049125,-795,0,1783368206,12741.750856859995,363.72305361000326,54168.57487368001 2026-07-06,20:03:28.000,187,11049182,-795,0,1783368207,12741.811483649995,363.69485708999855,54168.6866676 2026-07-06,20:03:29.000,187,11049184,-795,0,1783368208,12741.831692579995,363.7160044800039,54168.72160320001 2026-07-06,20:03:30.000,187,11049093,-795,0,1783368209,12741.87884674999,363.6878079599992,54168.67269336001 2026-07-06,20:03:31.000,187,11049178,-715,0,1783368210,12741.83842888999,363.6666605700011,54168.52596384001 2026-07-06,20:03:32.000,187,11049157,-795,0,1783368211,12741.82495627,363.65961144000175,54168.602822160006 2026-07-06,20:03:33.000,187,11049148,-795,0,1783368212,12741.90579199,363.64551318000304,54168.57487368001 2026-07-06,20:03:34.000,187,11049181,-795,0,1783368213,12741.87884674999,363.6666605700011,54168.581860800005 2026-07-06,20:03:35.000,187,11049130,-795,0,1783368214,12741.88558306,363.6878079599992,54168.53993808 2026-07-06,20:03:36.000,187,11049135,-715,0,1783368215,12741.851901509996,363.6314149200043,54168.39320856 2026-07-06,20:03:37.000,187,11049146,-795,0,1783368216,12741.939473539991,363.6525623100024,54168.50500248001 2026-07-06,20:03:38.000,187,11049127,-795,0,1783368217,12741.94620985,363.6173166599983,54168.55391232001 2026-07-06,20:03:39.000,187,11049143,-795,0,1783368218,12741.959682469991,363.6384640500037,54168.50500248001 2026-07-06,20:03:40.000,187,11049185,-795,0,1783368219,12741.98662771,363.6525623100024,54168.581860800005 2026-07-06,20:03:41.000,187,11049147,-795,0,1783368220,12741.92600092,363.6666605700011,54168.532950960005 2026-07-06,20:03:42.000,187,11049151,-795,0,1783368221,12741.932737229996,363.69485708999855,54168.44910552 2026-07-06,20:03:43.000,187,11049185,-795,0,1783368222,12741.979891399991,363.6666605700011,54168.67968048 2026-07-06,20:03:44.000,187,11049128,-795,0,1783368223,12742.020309259991,363.7019062199979,54168.6866676 2026-07-06,20:03:45.000,187,11049153,-795,0,1783368224,12741.979891399991,363.7019062199979,54168.64474488001 2026-07-06,20:03:47.000,187,11049150,-795,0,1783368226,12741.993364019996,363.6878079599992,54168.57487368001 2026-07-06,20:03:48.000,187,11049171,-795,0,1783368227,12742.006836640001,363.6878079599992,54168.581860800005 2026-07-06,20:03:49.000,187,11049147,-795,0,1783368228,12742.000100329991,363.74420100000134,54168.532950960005 2026-07-06,20:03:50.000,187,11049187,-795,0,1783368229,12741.96641878,363.7512501300007,54168.40019568 2026-07-06,20:03:51.000,187,11049142,-795,0,1783368230,12742.006836640001,363.7723975199988,54168.484041120006 2026-07-06,20:03:52.000,187,11049154,-795,0,1783368231,12742.027045570001,363.75829926000006,54168.59583504001 2026-07-06,20:03:53.000,187,11049167,-795,0,1783368232,12742.067463430001,363.79354491000413,54168.62378352001 2026-07-06,20:03:54.000,187,11049089,-795,0,1783368233,12742.053990809996,363.849937949999,54168.6167964 2026-07-06,20:03:55.000,187,11049178,-795,0,1783368234,12742.006836640001,363.84288881999964,54168.51897672 2026-07-06,20:03:56.000,187,11049149,-795,0,1783368235,12742.040518189991,363.87108534000436,54168.53993808 2026-07-06,20:03:57.000,187,11049185,-795,0,1783368236,12742.040518189991,363.849937949999,54168.56089944 2026-07-06,20:03:58.000,187,11049131,-795,0,1783368237,12742.027045570001,363.9345275099986,54168.56788656 2026-07-06,20:03:59.000,187,11049184,-795,0,1783368238,12742.080936049992,363.92747837999923,54168.72160320001 2026-07-06,20:04:00.000,187,11049172,-795,0,1783368239,12742.101144979992,363.9838714200014,54168.66570624 2026-07-06,20:04:01.000,187,11049152,-795,0,1783368240,12742.148299150002,364.00501880999946,54168.630770640004 2026-07-06,20:04:02.000,187,11049126,-795,0,1783368241,12742.080936049992,364.06846098000096,54168.4421184 2026-07-06,20:04:03.000,187,11049113,-715,0,1783368242,12742.161771769992,363.99092055000074,54168.55391232001 2026-07-06,20:04:04.000,187,11049191,-795,0,1783368243,12742.229134870002,364.03321533000417,54168.6167964 2026-07-06,20:04:05.000,187,11049166,-795,0,1783368244,12742.222398559992,363.99092055000074,54168.47705400001 2026-07-06,20:04:06.000,187,11049199,-795,0,1783368245,12742.262816419992,364.0191170699982,54168.55391232001 2026-07-06,20:04:08.000,187,11049131,-795,0,1783368247,12742.397542619998,363.9486257700046,54168.67269336001 2026-07-06,20:04:09.000,187,11049195,-795,0,1783368248,12742.485114649993,363.99092055000074,54168.6866676 2026-07-06,20:04:10.000,187,11049174,-795,0,1783368249,12742.491850959988,363.90633099000115,54168.64474488001 2026-07-06,20:04:11.000,187,11049223,-795,0,1783368250,12742.505323579993,363.9345275099986,54168.5469252 2026-07-06,20:04:12.000,187,11049188,-795,0,1783368251,12742.485114649993,363.87108534000436,54168.484041120006 2026-07-06,20:04:13.000,187,11049167,-795,0,1783368252,12742.552477749989,363.8640362099977,54168.42814416001 2026-07-06,20:04:14.000,187,11049219,-795,0,1783368253,12742.626577159994,363.82174143000157,54168.59583504001 2026-07-06,20:04:15.000,187,11049161,-795,0,1783368254,12742.680467639999,363.8640362099977,54168.6167964 2026-07-06,20:04:16.000,187,11049181,-795,0,1783368255,12742.666995019994,363.80764317000285,54168.56089944 2026-07-06,20:04:17.000,187,11049139,-795,0,1783368256,12742.747830739994,363.75829926000006,54168.44910552 2026-07-06,20:04:18.000,187,11049130,-795,0,1783368257,12742.741094429999,363.78649578000477,54168.42814416001 2026-07-06,20:04:19.000,187,11049163,-795,0,1783368258,12742.81519383999,363.7512501300007,54168.52596384001 2026-07-06,20:04:20.000,187,11049186,-795,0,1783368259,12742.88255694,363.78649578000477,54168.58884792 2026-07-06,20:04:21.000,187,11049174,-795,0,1783368260,12742.929711109995,363.7723975199988,54168.57487368001 2026-07-06,20:04:22.000,187,11049172,-795,0,1783368261,12742.949920039995,363.7653483899994,54168.45609264001 2026-07-06,20:04:23.000,187,11049186,-795,0,1783368262,12743.00381052,363.8005940400035,54168.55391232001 2026-07-06,20:04:24.000,187,11049168,-795,0,1783368263,12743.091382549996,363.78649578000477,54168.69365472001 2026-07-06,20:04:25.000,187,11049192,-755,0,1783368264,12743.091382549996,363.77944664999814,54168.58884792 2026-07-06,20:04:26.000,187,11049148,-795,0,1783368265,12743.111591479996,363.72305361000326,54168.63775776 2026-07-06,20:04:27.000,187,11049181,-795,0,1783368266,12743.131800409996,363.7301027400026,54168.56089944 2026-07-06,20:04:29.000,187,11049203,-795,0,1783368268,12743.178954579991,363.72305361000326,54168.6167964 2026-07-06,20:04:30.000,187,11049157,-715,0,1783368269,12743.219372439991,363.6878079599992,54168.72160320001 2026-07-06,20:04:31.000,187,11049187,-795,0,1783368270,12743.266526610001,363.6878079599992,54168.7565388 2026-07-06,20:04:32.000,187,11049165,-795,0,1783368271,12743.273262919996,363.6525623100024,54168.66570624 2026-07-06,20:04:33.000,187,11049163,-795,0,1783368272,12743.300208159992,363.64551318000304,54168.70762896 2026-07-06,20:04:34.000,187,11049220,-795,0,1783368273,12743.259790299991,363.6173166599983,54168.630770640004 2026-07-06,20:04:35.000,187,11049154,-795,0,1783368274,12743.354098639997,363.61026752999896,54168.72859032 2026-07-06,20:04:36.000,187,11049221,-795,0,1783368275,12743.434934359997,363.6032183999996,54168.80544864 2026-07-06,20:04:37.000,187,11049197,-795,0,1783368276,12743.387780190002,363.56092362000345,54168.798461520004 2026-07-06,20:04:38.000,187,11049156,-795,0,1783368277,12743.340626019992,363.5679727500028,54168.55391232001 2026-07-06,20:04:39.000,187,11049154,-795,0,1783368278,12743.347362330001,363.5397762299981,54168.56089944 2026-07-06,20:04:40.000,187,11049151,-795,0,1783368279,12743.360834949992,363.51157971000066,54168.700641840005 2026-07-06,20:04:41.000,187,11049226,-795,0,1783368280,12743.448406980002,363.51862884,54168.82641 2026-07-06,20:04:42.000,187,11049186,-795,0,1783368281,12743.448406980002,363.4692849300045,54168.798461520004 2026-07-06,20:04:43.000,187,11049164,-795,0,1783368282,12743.421461739992,363.4692849300045,54168.770513040006 2026-07-06,20:04:44.000,187,11049207,-795,0,1783368283,12743.394516499997,363.44813753999915,54168.630770640004 2026-07-06,20:04:45.000,187,11049155,-755,0,1783368284,12743.354098639997,363.46223579999787,54168.49102824 2026-07-06,20:04:46.000,187,11049217,-795,0,1783368285,12743.387780190002,363.3917445000043,54168.630770640004 2026-07-06,20:04:47.000,187,11049168,-795,0,1783368286,12743.461879599992,363.3917445000043,54168.72859032 2026-07-06,20:04:48.000,187,11049174,-795,0,1783368287,12743.441670669992,363.3212532000034,54168.700641840005 2026-07-06,20:04:49.000,187,11049155,-795,0,1783368288,12743.306944470001,363.31420407000405,54168.56788656 2026-07-06,20:04:50.000,187,11049135,-795,0,1783368289,12743.313680779997,363.3071549400047,54168.6167964 2026-07-06,20:04:51.000,187,11049116,-795,0,1783368290,12743.313680779997,363.2578110300019,54168.51897672 2026-07-06,20:04:52.000,187,11049150,-795,0,1783368291,12743.286735540001,363.2366636400038,54168.59583504001 2026-07-06,20:04:53.000,187,11049170,-795,0,1783368292,12743.226108750001,363.26486016000126,54168.52596384001 2026-07-06,20:04:54.000,187,11049202,-795,0,1783368293,12743.152009339996,363.2084671199991,54168.44910552 2026-07-06,20:04:55.000,187,11049207,-795,0,1783368294,12743.131800409996,363.16617234000296,54168.484041120006 2026-07-06,20:04:56.000,187,11049137,-795,0,1783368295,12743.111591479996,363.1450249500049,54168.49801536 2026-07-06,20:04:57.000,187,11049153,-595,0,1783368296,12743.05770099999,363.15207408000424,54168.49801536 2026-07-06,20:04:58.000,187,11049124,-795,0,1783368297,12743.010546829995,363.1450249500049,54168.38622144001 2026-07-06,20:04:59.000,187,11049177,-795,0,1783368298,12742.949920039995,363.0956810400021,54168.20455632 2026-07-06,20:05:00.000,187,11049172,-795,0,1783368299,12742.87582062999,363.11682843000017,54168.21154344 2026-07-06,20:05:01.000,187,11049189,-795,0,1783368300,12742.91623848999,363.0322388700006,54168.28840176001 2026-07-06,20:05:02.000,187,11049166,-795,0,1783368301,12742.86234801,363.0251897400012,54168.37923432 2026-07-06,20:05:03.000,187,11049221,-795,0,1783368302,12742.82193015,362.947649310001,54168.34429872 2026-07-06,20:05:04.000,187,11049178,-795,0,1783368303,12742.75456704999,362.94060018000164,54168.28141464 2026-07-06,20:05:05.000,187,11049173,-795,0,1783368304,12742.69394025999,362.87010888000077,54168.19058208001 2026-07-06,20:05:06.000,187,11049192,-795,0,1783368305,12742.653522399989,362.79256845000054,54167.95302000001 2026-07-06,20:05:07.000,187,11049170,-795,0,1783368306,12742.512059889988,362.7996175799999,54168.01590408 2026-07-06,20:05:08.000,187,11049157,-795,0,1783368307,12742.586159299994,362.7855193200012,54168.06481392 2026-07-06,20:05:09.000,187,11049164,-795,0,1783368308,12742.451433099988,362.72912627999904,54167.93904576 2026-07-06,20:05:10.000,187,11049184,-795,0,1783368309,12742.397542619998,362.77142106000247,54167.932058640006 2026-07-06,20:05:11.000,187,11049154,-795,0,1783368310,12742.390806310003,362.6868315000029,54168.08577528 2026-07-06,20:05:12.000,187,11049163,-795,0,1783368311,12742.336915829997,362.69388063000224,54168.04385256 2026-07-06,20:05:13.000,187,11049181,-795,0,1783368312,12742.262816419992,362.6868315000029,54168.00192984001 2026-07-06,20:05:14.000,187,11049145,-715,0,1783368313,12742.141562839992,362.6868315000029,54167.778342 2026-07-06,20:05:15.000,187,11049158,-795,0,1783368314,12742.121353909992,362.6656841100048,54167.94603288 2026-07-06,20:05:16.000,187,11049146,-795,0,1783368315,12742.114617599997,362.6868315000029,54167.980968480006 2026-07-06,20:05:17.000,187,11049125,-795,0,1783368316,12742.080936049992,362.63043846000073,54168.00192984001 2026-07-06,20:05:18.000,187,11049204,-795,0,1783368317,12741.979891399991,362.6656841100048,54167.862187440005 2026-07-06,20:05:19.000,187,11049168,-795,0,1783368318,12741.872110439996,362.6233893300014,54167.61763824001 2026-07-06,20:05:20.000,187,11049192,-795,0,1783368319,12741.89905567999,362.64453671999945,54167.792316240004 2026-07-06,20:05:21.000,187,11049154,-795,0,1783368320,12741.94620985,362.63043846000073,54167.932058640006 2026-07-06,20:05:22.000,187,11049131,-795,0,1783368321,12741.88558306,362.64453671999945,54167.84122608 2026-07-06,20:05:23.000,187,11049171,-795,0,1783368322,12741.75759316999,362.5740454199986,54167.78532912001 2026-07-06,20:05:24.000,187,11049135,-795,0,1783368323,12741.690230069995,362.6233893300014,54167.66654808001 2026-07-06,20:05:25.000,187,11049173,-795,0,1783368324,12741.70370269,362.63043846000073,54167.645586720006 2026-07-06,20:05:26.000,187,11049176,-795,0,1783368325,12741.66328483,362.69388063000224,54167.764367760006 2026-07-06,20:05:27.000,187,11049168,-795,0,1783368326,12741.65654851999,362.6868315000029,54167.77135488 2026-07-06,20:05:28.000,187,11049170,-795,0,1783368327,12741.690230069995,362.72912627999904,54167.8482132 2026-07-06,20:05:29.000,187,11049168,-795,0,1783368328,12741.58244911,362.72912627999904,54167.68750944001 2026-07-06,20:05:30.000,187,11049125,-795,0,1783368329,12741.56224018,362.74322453999775,54167.68750944001 2026-07-06,20:05:31.000,187,11049147,-795,0,1783368330,12741.56224018,362.7361754099984,54167.71545792001 2026-07-06,20:05:32.000,187,11049109,-795,0,1783368331,12741.488140769994,362.7996175799999,54167.49187008 2026-07-06,20:05:33.000,187,11049157,-795,0,1783368332,12741.57571279999,362.79256845000054,54167.70148368 2026-07-06,20:05:34.000,187,11049127,-795,0,1783368333,12741.528558629994,362.7996175799999,54167.72943216 2026-07-06,20:05:35.000,187,11049180,-795,0,1783368334,12741.467931839994,362.79256845000054,54167.61065112 2026-07-06,20:05:36.000,187,11049146,-795,0,1783368335,12741.481404459999,362.8137158399986,54167.56174128 2026-07-06,20:05:37.000,187,11049182,-795,0,1783368336,12741.49487707999,362.8278141000046,54167.65956096 2026-07-06,20:05:38.000,187,11049096,-795,0,1783368337,12741.440986599999,362.87715801000013,54167.54077992 2026-07-06,20:05:39.000,187,11049187,-795,0,1783368338,12741.380359809998,362.820764969998,54167.477895840006 2026-07-06,20:05:40.000,187,11049197,-795,0,1783368339,12741.387096119994,362.87010888000077,54167.38007616001 2026-07-06,20:05:41.000,187,11049171,-795,0,1783368340,12741.434250289989,362.8278141000046,54167.54776704001 2026-07-06,20:05:42.000,187,11049207,-795,0,1783368341,12741.400568739999,362.8842071399995,54167.5337928 2026-07-06,20:05:43.000,187,11049185,-795,0,1783368342,12741.414041359989,362.80666670999926,54167.61763824001 2026-07-06,20:05:44.000,187,11049185,-795,0,1783368343,12741.366887189994,362.9124036600042,54167.49885720001 2026-07-06,20:05:45.000,187,11049203,-795,0,1783368344,12741.373623499989,362.87715801000013,54167.456934480004 2026-07-06,20:05:46.000,187,11049151,-795,0,1783368345,12741.47466814999,362.8842071399995,54167.51283144 2026-07-06,20:05:47.000,187,11049175,-795,0,1783368346,12741.53529493999,362.8278141000046,54167.477895840006 2026-07-06,20:05:48.000,187,11049167,-675,0,1783368347,12741.420777669999,362.9124036600042,54167.43597312 2026-07-06,20:05:49.000,187,11049185,-795,0,1783368348,12741.400568739999,362.91945279000356,54167.33116632001 2026-07-06,20:05:50.000,187,11049177,-795,0,1783368349,12741.461195529999,362.90535453000484,54167.359114800005 2026-07-06,20:05:51.000,187,11049193,-795,0,1783368350,12741.568976489994,362.87010888000077,54167.5337928 2026-07-06,20:05:52.000,187,11049166,-795,0,1783368351,12741.60265804,362.84191236000333,54167.54776704001 2026-07-06,20:05:53.000,187,11049191,-795,0,1783368352,12741.649812209995,362.7996175799999,54167.54077992 2026-07-06,20:05:54.000,187,11049149,-795,0,1783368353,12741.609394349995,362.8137158399986,54167.3241792 2026-07-06,20:05:55.000,187,11049090,-795,0,1783368354,12741.66328483,362.7361754099984,54167.4639216 2026-07-06,20:05:56.000,187,11049163,-795,0,1783368355,12741.710438999995,362.7784701900018,54167.477895840006 2026-07-06,20:05:57.000,187,11049182,-795,0,1783368356,12741.76432948,362.7502736700044,54167.56174128 2026-07-06,20:05:58.000,187,11049184,-795,0,1783368357,12741.73738423999,362.7220771499997,54167.48488296 2026-07-06,20:05:59.000,187,11049117,-795,0,1783368358,12741.76432948,362.7220771499997,54167.5337928 2026-07-06,20:06:00.000,187,11049172,-715,0,1783368359,12741.82495627,362.75732280000375,54167.5337928 2026-07-06,20:06:01.000,187,11049163,-795,0,1783368360,12741.919264609991,362.7150280200003,54167.603664 2026-07-06,20:06:02.000,187,11049136,-795,0,1783368361,12741.872110439996,362.75732280000375,54167.624625360004 2026-07-06,20:06:03.000,187,11049187,-795,0,1783368362,12741.892319369996,362.6868315000029,54167.56174128 2026-07-06,20:06:04.000,187,11049188,-795,0,1783368363,12741.85863781999,362.72912627999904,54167.477895840006 2026-07-06,20:06:05.000,187,11049149,-795,0,1783368364,12741.90579199,362.69388063000224,54167.428986000006 2026-07-06,20:06:06.000,187,11049160,-795,0,1783368365,12741.96641878,362.7361754099984,54167.56174128 2026-07-06,20:06:07.000,187,11049208,-795,0,1783368366,12741.959682469991,362.7009297600016,54167.428986000006 2026-07-06,20:06:08.000,187,11049159,-795,0,1783368367,12741.94620985,362.70797889000096,54167.37308904 2026-07-06,20:06:10.000,187,11049117,-795,0,1783368369,12741.973155089996,362.7150280200003,54167.56174128 2026-07-06,20:06:11.000,187,11049210,-795,0,1783368370,12741.98662771,362.6656841100048,54167.49885720001 2026-07-06,20:06:12.000,187,11049219,-795,0,1783368371,12741.939473539991,362.7150280200003,54167.51283144 2026-07-06,20:06:13.000,187,11049168,-795,0,1783368372,12741.92600092,362.65863497999817,54167.38007616001 2026-07-06,20:06:14.000,187,11049181,-795,0,1783368373,12741.919264609991,362.6868315000029,54167.41501176 2026-07-06,20:06:15.000,187,11049195,-795,0,1783368374,12741.959682469991,362.67273324000416,54167.526805680005 2026-07-06,20:06:16.000,187,11049227,-795,0,1783368375,12741.979891399991,362.70797889000096,54167.63161248 2026-07-06,20:06:17.000,187,11049213,-795,0,1783368376,12741.952946159996,362.67273324000416,54167.49187008 2026-07-06,20:06:18.000,187,11049140,-795,0,1783368377,12741.86537413,362.7220771499997,54167.49187008 2026-07-06,20:06:19.000,187,11049182,-795,0,1783368378,12741.932737229996,362.67273324000416,54167.408024640004 2026-07-06,20:06:20.000,187,11049193,-795,0,1783368379,12741.87884674999,362.65863497999817,54167.36610192 2026-07-06,20:06:21.000,187,11049163,-795,0,1783368380,12742.013572949996,362.616340200002,54167.428986000006 2026-07-06,20:06:22.000,187,11049183,-795,0,1783368381,12741.979891399991,362.65863497999817,54167.31719208 2026-07-06,20:06:23.000,187,11049202,-795,0,1783368382,12742.101144979992,362.52470151000307,54167.54077992 2026-07-06,20:06:24.000,187,11049207,-795,0,1783368383,12742.080936049992,362.5669962899992,54167.4639216 2026-07-06,20:06:25.000,187,11049186,-795,0,1783368384,12742.060727119991,362.5528980300005,54167.55475416 2026-07-06,20:06:26.000,187,11049135,-795,0,1783368385,12741.979891399991,362.58109454999794,54167.40103752001 2026-07-06,20:06:27.000,187,11049114,-795,0,1783368386,12741.96641878,362.54584890000115,54167.47090872001 2026-07-06,20:06:28.000,187,11049156,-795,0,1783368387,12741.952946159996,362.616340200002,54167.456934480004 2026-07-06,20:06:29.000,187,11049178,-795,0,1783368388,12741.973155089996,362.5528980300005,54167.43597312 2026-07-06,20:06:31.000,187,11049234,-795,0,1783368390,12742.006836640001,362.6233893300014,54167.50584432 2026-07-06,20:06:32.000,187,11049243,-755,0,1783368391,12742.040518189991,362.64453671999945,54167.58270264 2026-07-06,20:06:33.000,187,11049193,-795,0,1783368392,12742.101144979992,362.6374875900001,54167.58270264 2026-07-06,20:06:34.000,187,11049150,-795,0,1783368393,12742.060727119991,362.6797823700035,54167.56872840001 2026-07-06,20:06:35.000,187,11049187,-795,0,1783368394,12742.114617599997,362.6656841100048,54167.58270264 2026-07-06,20:06:36.000,187,11049105,-715,0,1783368395,12742.027045570001,362.70797889000096,54167.456934480004 2026-07-06,20:06:37.000,187,11049195,-795,0,1783368396,12742.074199739996,362.69388063000224,54167.54077992 2026-07-06,20:06:38.000,187,11049222,-795,0,1783368397,12742.047254500001,362.77142106000247,54167.63161248 2026-07-06,20:06:39.000,187,11049184,-795,0,1783368398,12742.134826529997,362.77142106000247,54167.71545792001 2026-07-06,20:06:40.000,187,11049189,-795,0,1783368399,12742.080936049992,362.8278141000046,54167.68750944001 2026-07-06,20:06:41.000,187,11049206,-795,0,1783368400,12741.979891399991,362.8137158399986,54167.55475416 2026-07-06,20:06:42.000,187,11049130,-795,0,1783368401,12741.939473539991,362.8489614900027,54167.596676880006 2026-07-06,20:06:43.000,187,11049203,-795,0,1783368402,12741.98662771,362.8630597500014,54167.61065112 2026-07-06,20:06:44.000,187,11049181,-795,0,1783368403,12741.94620985,362.89125626999885,54167.58270264 2026-07-06,20:06:45.000,187,11049175,-795,0,1783368404,12741.932737229996,362.87715801000013,54167.624625360004 2026-07-06,20:06:46.000,187,11049213,-795,0,1783368405,12741.959682469991,362.97584582999843,54167.65257384 2026-07-06,20:06:47.000,187,11049188,-795,0,1783368406,12742.121353909992,362.9335510500023,54167.79930336 2026-07-06,20:06:48.000,187,11049177,-795,0,1783368407,12742.101144979992,362.947649310001,54167.61763824001 2026-07-06,20:06:49.000,187,11049211,-795,0,1783368408,12742.188717010002,362.9265019200029,54167.73641928001 2026-07-06,20:06:50.000,187,11049141,-795,0,1783368409,12742.148299150002,362.9687966999991,54167.65257384 2026-07-06,20:06:51.000,187,11049175,-795,0,1783368410,12742.168508080002,362.91945279000356,54167.596676880006 2026-07-06,20:06:52.000,187,11049152,-795,0,1783368411,12742.181980699992,362.9687966999991,54167.51283144 2026-07-06,20:06:53.000,187,11049182,-795,0,1783368412,12742.283025349992,362.947649310001,54167.624625360004 2026-07-06,20:06:54.000,187,11049213,-795,0,1783368413,12742.269552730002,362.9617475699997,54167.65257384 2026-07-06,20:06:55.000,187,11049187,-795,0,1783368414,12742.323443209993,362.9617475699997,54167.66654808001 2026-07-06,20:06:56.000,187,11049199,-795,0,1783368415,12742.343652139993,363.01814061000186,54167.68052232 2026-07-06,20:06:57.000,187,11049165,-795,0,1783368416,12742.424487859993,362.9687966999991,54167.58968976001 2026-07-06,20:06:58.000,187,11049115,-795,0,1783368417,12742.491850959988,362.97584582999843,54167.624625360004 2026-07-06,20:06:59.000,187,11049173,-795,0,1783368418,12742.586159299994,362.9687966999991,54167.49885720001 2026-07-06,20:07:00.000,187,11049191,-755,0,1783368419,12742.451433099988,363.01814061000186,54167.35212768001 2026-07-06,20:07:02.000,187,11049209,-795,0,1783368421,12742.666995019994,363.06748452000465,54167.48488296 2026-07-06,20:07:03.000,187,11049199,-715,0,1783368422,12742.78151229,363.1097793000008,54167.58270264 2026-07-06,20:07:04.000,187,11049155,-795,0,1783368423,12742.81519383999,363.13797581999825,54167.56872840001 2026-07-06,20:07:05.000,187,11049173,-795,0,1783368424,12742.91623848999,363.10273017000145,54167.61065112 2026-07-06,20:07:06.000,187,11049105,-795,0,1783368425,12742.93644741999,363.1591232100036,54167.49187008 2026-07-06,20:07:07.000,187,11049098,-795,0,1783368426,12743.071173619996,363.1309266899989,54167.54077992 2026-07-06,20:07:08.000,187,11049195,-795,0,1783368427,12743.091382549996,363.22256537999783,54167.75039352 2026-07-06,20:07:09.000,187,11049205,-795,0,1783368428,12743.152009339996,363.3071549400047,54167.58968976001 2026-07-06,20:07:10.000,187,11049176,-795,0,1783368429,12743.232845059996,363.33535146000213,54167.63859960001 2026-07-06,20:07:11.000,187,11049213,-795,0,1783368430,12743.293471849996,363.32830233000277,54167.70148368 2026-07-06,20:07:12.000,187,11049215,-595,0,1783368431,12743.259790299991,363.41289189000236,54167.6735352 2026-07-06,20:07:13.000,187,11049130,-795,0,1783368432,12743.374307569997,363.4269901500011,54167.743406400004 2026-07-06,20:07:14.000,187,11049111,-795,0,1783368433,12743.360834949992,363.49748145000194,54167.85520032001 2026-07-06,20:07:15.000,187,11049201,-755,0,1783368434,12743.455143289997,363.51157971000066,54167.813277600006 2026-07-06,20:07:16.000,187,11049193,-795,0,1783368435,12743.468615910002,363.53272709999874,54167.83423896001 2026-07-06,20:07:17.000,187,11049198,-795,0,1783368436,12743.475352219997,363.5256779699994,54167.75738064001 2026-07-06,20:07:18.000,187,11049190,-795,0,1783368437,12743.448406980002,363.5820710100015,54167.792316240004 2026-07-06,20:07:19.000,187,11049211,-795,0,1783368438,12743.610078420003,363.54682536000473,54168.04385256 2026-07-06,20:07:20.000,187,11049216,-795,0,1783368439,12743.583133179993,363.5679727500028,54168.08577528 2026-07-06,20:07:21.000,187,11049206,-795,0,1783368440,12743.643759969993,363.5820710100015,54168.03686544 2026-07-06,20:07:22.000,187,11049207,-795,0,1783368441,12743.556187939997,363.56092362000345,54167.82026472 2026-07-06,20:07:23.000,187,11049151,-795,0,1783368442,12743.637023659998,363.5679727500028,54167.9180844 2026-07-06,20:07:24.000,187,11049195,-795,0,1783368443,12743.643759969993,363.5538744900041,54168.00192984001 2026-07-06,20:07:25.000,187,11049208,-795,0,1783368444,12743.711123069988,363.5256779699994,54167.9879556 2026-07-06,20:07:26.000,187,11049199,-795,0,1783368445,12743.663968899993,363.5045305800013,54167.9180844 2026-07-06,20:07:27.000,187,11049177,-795,0,1783368446,12743.717859379998,363.51157971000066,54167.94603288 2026-07-06,20:07:28.000,187,11049166,-795,0,1783368447,12743.758277239998,363.4904323200026,54168.00891696 2026-07-06,20:07:29.000,187,11049181,-795,0,1783368448,12743.825640339994,363.4692849300045,54168.04385256 2026-07-06,20:07:30.000,187,11049117,-795,0,1783368449,12743.805431409994,363.5045305800013,54168.02289120001 2026-07-06,20:07:31.000,187,11049109,-795,0,1783368450,12743.738068309998,363.4904323200026,54167.862187440005 2026-07-06,20:07:32.000,187,11049220,-795,0,1783368451,12743.643759969993,363.51157971000066,54167.71545792001 2026-07-06,20:07:33.000,187,11049193,-795,0,1783368452,12743.731331999988,363.53272709999874,54167.97398136001 2026-07-06,20:07:34.000,187,11049213,-795,0,1783368453,12743.765013549993,363.5397762299981,54168.11372376 2026-07-06,20:07:35.000,187,11049210,-795,0,1783368454,12743.704386759993,363.54682536000473,54167.99494272 2026-07-06,20:07:36.000,187,11049198,-795,0,1783368455,12743.791958789989,363.56092362000345,54168.10673664 2026-07-06,20:07:37.000,187,11049211,-795,0,1783368456,12743.751540929989,363.5891201400009,54168.06481392 2026-07-06,20:07:38.000,187,11049073,-795,0,1783368457,12743.738068309998,363.5820710100015,54168.02289120001 2026-07-06,20:07:39.000,187,11049138,-795,0,1783368458,12743.798695099998,363.5891201400009,54168.06481392 2026-07-06,20:07:40.000,187,11049234,-795,0,1783368459,12743.771749859989,363.6173166599983,54168.078788160004 2026-07-06,20:07:41.000,187,11049159,-795,0,1783368460,12743.845849269994,363.61026752999896,54168.06481392 2026-07-06,20:07:42.000,187,11049188,-795,0,1783368461,12743.771749859989,363.6173166599983,54167.90411016001 2026-07-06,20:07:43.000,187,11049168,-795,0,1783368462,12743.866058199994,363.61026752999896,54168.07180104001 2026-07-06,20:07:44.000,187,11049170,-715,0,1783368463,12743.91321236999,363.64551318000304,54168.127698000004 2026-07-06,20:07:45.000,187,11049222,-795,0,1783368464,12743.940157609999,363.64551318000304,54168.14167224001 2026-07-06,20:07:46.000,187,11049150,-795,0,1783368465,12743.940157609999,363.5820710100015,54168.197569200005 2026-07-06,20:07:47.000,187,11049196,-795,0,1783368466,12743.91321236999,363.5397762299981,54167.99494272 2026-07-06,20:07:48.000,187,11049151,-795,0,1783368467,12743.906476059994,363.51157971000066,54168.04385256 2026-07-06,20:07:49.000,187,11049166,-795,0,1783368468,12744.0007844,363.49748145000194,54168.078788160004 2026-07-06,20:07:50.000,187,11049157,-795,0,1783368469,12743.940157609999,363.49748145000194,54168.17660784 2026-07-06,20:07:51.000,187,11049226,-795,0,1783368470,12743.946893919994,363.43403928000043,54168.06481392 2026-07-06,20:07:52.000,187,11049200,-635,0,1783368471,12743.866058199994,363.405842760003,54167.90411016001 2026-07-06,20:07:53.000,187,11049170,-795,0,1783368472,12743.906476059994,363.405842760003,54168.09276240001 2026-07-06,20:07:54.000,187,11049148,-795,0,1783368473,12743.872794509989,363.3564988500002,54168.12071088001 2026-07-06,20:07:55.000,187,11049156,-795,0,1783368474,12743.805431409994,363.32830233000277,54168.10673664 2026-07-06,20:07:56.000,187,11049172,-795,0,1783368475,12743.832376649989,363.26486016000126,54168.15564648 2026-07-06,20:07:57.000,187,11049207,-795,0,1783368476,12743.879530819999,363.2155162499985,54168.07180104001 2026-07-06,20:07:58.000,187,11049171,-795,0,1783368477,12743.778486169998,363.1732214700023,54168.05083968001 2026-07-06,20:07:59.000,187,11049219,-795,0,1783368478,12743.839112959999,363.18731973000104,54168.16962072001 2026-07-06,20:08:00.000,187,11049212,-795,0,1783368479,12743.839112959999,363.15207408000424,54168.32333736 2026-07-06,20:08:01.000,187,11049224,-795,0,1783368480,12743.832376649989,363.1450249500049,54168.28840176001 2026-07-06,20:08:02.000,187,11049216,-795,0,1783368481,12743.610078420003,363.0956810400021,54167.9180844 2026-07-06,20:08:03.000,187,11049213,-795,0,1783368482,12743.670705209988,363.1238775599995,54168.21853056001 2026-07-06,20:08:04.000,187,11049208,-795,0,1783368483,12743.697650449998,363.08863191000273,54168.267440400006 2026-07-06,20:08:05.000,187,11049206,-795,0,1783368484,12743.670705209988,363.0463371299993,54168.26045328001 2026-07-06,20:08:06.000,187,11049205,-795,0,1783368485,12743.556187939997,363.05338625999866,54168.17660784 2026-07-06,20:08:07.000,187,11049190,-595,0,1783368486,12743.583133179993,363.0251897400012,54168.20455632 2026-07-06,20:08:08.000,187,11049188,-795,0,1783368487,12743.589869490002,362.97584582999843,54168.32333736 2026-07-06,20:08:09.000,187,11049179,-795,0,1783368488,12743.569660560002,363.0110914800025,54168.33731160001 2026-07-06,20:08:10.000,187,11049121,-795,0,1783368489,12743.434934359997,363.0110914800025,54168.10673664 2026-07-06,20:08:11.000,187,11049218,-795,0,1783368490,12743.441670669992,362.9617475699997,54168.148659360006 2026-07-06,20:08:12.000,187,11049197,-795,0,1783368491,12743.401252809992,362.9335510500023,54168.127698000004 2026-07-06,20:08:13.000,187,11049210,-795,0,1783368492,12743.421461739992,362.9335510500023,54168.16962072001 2026-07-06,20:08:14.000,187,11049225,-795,0,1783368493,12743.340626019992,362.90535453000484,54168.127698000004 2026-07-06,20:08:15.000,187,11049187,-795,0,1783368494,12743.421461739992,362.9265019200029,54168.28141464 2026-07-06,20:08:16.000,187,11049181,-795,0,1783368495,12743.381043879992,362.87010888000077,54168.267440400006 2026-07-06,20:08:17.000,187,11049213,-795,0,1783368496,12743.340626019992,362.90535453000484,54168.25346616 2026-07-06,20:08:18.000,187,11049176,-795,0,1783368497,12743.300208159992,362.8489614900027,54168.148659360006 2026-07-06,20:08:19.000,187,11049189,-795,0,1783368498,12743.293471849996,362.8489614900027,54168.15564648 2026-07-06,20:08:20.000,187,11049195,-795,0,1783368499,12743.152009339996,362.7996175799999,54167.87616168 2026-07-06,20:08:21.000,187,11049195,-795,0,1783368500,12743.253053989996,362.7643719300031,54168.029878320005 2026-07-06,20:08:22.000,187,11049166,-795,0,1783368501,12743.138536719991,362.7150280200003,54167.88314880001 2026-07-06,20:08:23.000,187,11049167,-795,0,1783368502,12743.16548196,362.75732280000375,54167.88314880001 2026-07-06,20:08:24.000,187,11049194,-795,0,1783368503,12743.246317680001,362.7502736700044,54168.06481392 2026-07-06,20:08:25.000,187,11049201,-795,0,1783368504,12743.279999229992,362.7643719300031,54168.029878320005 2026-07-06,20:08:26.000,187,11049194,-795,0,1783368505,12743.259790299991,362.7220771499997,54168.00192984001 2026-07-06,20:08:27.000,187,11049189,-795,0,1783368506,12743.253053989996,362.72912627999904,54167.82725184 2026-07-06,20:08:28.000,187,11049209,-795,0,1783368507,12743.226108750001,362.69388063000224,54167.83423896001 2026-07-06,20:08:29.000,187,11049169,-795,0,1783368508,12743.219372439991,362.67273324000416,54167.813277600006 2026-07-06,20:08:30.000,187,11049188,-795,0,1783368509,12743.239581369991,362.6797823700035,54167.93904576 2026-07-06,20:08:31.000,187,11049226,-755,0,1783368510,12743.246317680001,362.67273324000416,54167.82026472 2026-07-06,20:08:32.000,187,11049186,-795,0,1783368511,12743.152009339996,362.6374875900001,54167.71545792001 2026-07-06,20:08:33.000,187,11049223,-715,0,1783368512,12743.219372439991,362.6374875900001,54167.84122608 2026-07-06,20:08:34.000,187,11049198,-795,0,1783368513,12743.192427199996,362.6233893300014,54167.89712304 2026-07-06,20:08:35.000,187,11049198,-795,0,1783368514,12743.14527303,362.67273324000416,54167.764367760006 2026-07-06,20:08:36.000,187,11049192,-755,0,1783368515,12743.11832778999,362.6515858499988,54167.792316240004 2026-07-06,20:08:37.000,187,11049173,-795,0,1783368516,12743.091382549996,362.67273324000416,54167.70148368 2026-07-06,20:08:38.000,187,11049211,-795,0,1783368517,12743.091382549996,362.63043846000073,54167.72244504 2026-07-06,20:08:39.000,187,11049196,-795,0,1783368518,12743.158745649991,362.6515858499988,54167.82026472 2026-07-06,20:08:40.000,187,11049195,-795,0,1783368519,12743.18569089,362.63043846000073,54167.92507152001 2026-07-06,20:08:41.000,187,11049224,-795,0,1783368520,12743.16548196,362.6233893300014,54167.932058640006 2026-07-06,20:08:42.000,187,11049226,-795,0,1783368521,12743.05770099999,362.6233893300014,54167.764367760006 2026-07-06,20:08:43.000,187,11049181,-795,0,1783368522,12743.091382549996,362.6515858499988,54167.82026472 2026-07-06,20:08:44.000,187,11049179,-795,0,1783368523,12743.111591479996,362.6022419400033,54167.792316240004 2026-07-06,20:08:45.000,187,11049185,-795,0,1783368524,12743.09811885999,362.65863497999817,54167.764367760006 2026-07-06,20:08:46.000,187,11049231,-795,0,1783368525,12743.050964689995,362.5740454199986,54167.73641928001 2026-07-06,20:08:47.000,187,11049198,-795,0,1783368526,12743.131800409996,362.58109454999794,54167.82026472 2026-07-06,20:08:48.000,187,11049194,-795,0,1783368527,12743.205899820001,362.5740454199986,54167.932058640006 2026-07-06,20:08:49.000,187,11049184,-795,0,1783368528,12743.219372439991,362.55994715999987,54167.862187440005 2026-07-06,20:08:50.000,187,11049194,-795,0,1783368529,12743.239581369991,362.489455859999,54167.88314880001 2026-07-06,20:08:51.000,187,11049232,-795,0,1783368530,12743.11832778999,362.53175064000243,54167.73641928001 2026-07-06,20:08:52.000,187,11049247,-795,0,1783368531,12743.10485517,362.51060325000435,54167.72244504 2026-07-06,20:08:53.000,187,11049221,-795,0,1783368532,12743.172218269996,362.46125934000156,54167.72244504 2026-07-06,20:08:54.000,187,11049206,-795,0,1783368533,12743.205899820001,362.4330628200041,54167.87616168 2026-07-06,20:08:55.000,187,11049188,-795,0,1783368534,12743.286735540001,362.4753576000003,54167.96699424 2026-07-06,20:08:56.000,187,11049223,-795,0,1783368535,12743.313680779997,362.39781717000005,54167.911097280004 2026-07-06,20:08:57.000,187,11049203,-795,0,1783368536,12743.279999229992,362.3907680400007,54167.90411016001 2026-07-06,20:08:58.000,187,11049158,-795,0,1783368537,12743.387780190002,362.33437499999854,54167.9180844 2026-07-06,20:08:59.000,187,11049187,-795,0,1783368538,12743.367571260002,362.34847326000454,54167.862187440005 2026-07-06,20:09:00.000,187,11049223,-795,0,1783368539,12743.434934359997,362.2779819600037,54167.90411016001 2026-07-06,20:09:01.000,187,11049164,-795,0,1783368540,12743.374307569997,362.2427363099996,54167.80629048001 2026-07-06,20:09:02.000,187,11049206,-795,0,1783368541,12743.354098639997,362.21453979000216,54167.68750944001 2026-07-06,20:09:03.000,187,11049179,-795,0,1783368542,12743.455143289997,362.2074906600028,54167.83423896001 2026-07-06,20:09:04.000,187,11049209,-795,0,1783368543,12743.529242700002,362.2074906600028,54167.89712304 2026-07-06,20:09:05.000,187,11049190,-795,0,1783368544,12743.542715319993,362.2427363099996,54167.89712304 2026-07-06,20:09:06.000,187,11049196,-755,0,1783368545,12743.529242700002,362.1933924000041,54167.862187440005 2026-07-06,20:09:07.000,187,11049191,-795,0,1783368546,12743.461879599992,362.2215889200015,54167.82026472 2026-07-06,20:09:08.000,187,11049207,-795,0,1783368547,12743.428198050002,362.20044153000345,54167.78532912001 2026-07-06,20:09:09.000,187,11049238,-795,0,1783368548,12743.428198050002,362.2215889200015,54167.7084708 2026-07-06,20:09:10.000,187,11049182,-795,0,1783368549,12743.428198050002,362.2215889200015,54167.78532912001 2026-07-06,20:09:11.000,187,11049236,-795,0,1783368550,12743.327153400001,362.2568345699983,54167.7084708 2026-07-06,20:09:13.000,187,11049233,-795,0,1783368552,12743.354098639997,362.2074906600028,54167.694496560005 2026-07-06,20:09:14.000,187,11049152,-795,0,1783368553,12743.354098639997,362.17224500999873,54167.73641928001 2026-07-06,20:09:15.000,187,11049200,-795,0,1783368554,12743.367571260002,362.1792941399981,54167.75039352 2026-07-06,20:09:16.000,187,11049161,-795,0,1783368555,12743.293471849996,362.21453979000216,54167.75738064001 2026-07-06,20:09:17.000,187,11049208,-675,0,1783368556,12743.300208159992,362.1792941399981,54167.61065112 2026-07-06,20:09:18.000,187,11049192,-795,0,1783368557,12743.273262919996,362.20044153000345,54167.54077992 2026-07-06,20:09:19.000,187,11049170,-795,0,1783368558,12743.259790299991,362.1933924000041,54167.6735352 2026-07-06,20:09:20.000,187,11049160,-795,0,1783368559,12743.293471849996,362.15814675,54167.82026472 2026-07-06,20:09:21.000,187,11049194,-795,0,1783368560,12743.273262919996,362.1863432700047,54167.8482132 2026-07-06,20:09:22.000,187,11049145,-795,0,1783368561,12743.279999229992,362.17224500999873,54167.8482132 2026-07-06,20:09:23.000,187,11049202,-795,0,1783368562,12743.172218269996,362.1933924000041,54167.71545792001 2026-07-06,20:09:24.000,187,11049203,-795,0,1783368563,12743.178954579991,362.1792941399981,54167.82026472 2026-07-06,20:09:25.000,187,11049229,-795,0,1783368564,12743.205899820001,362.15109762000066,54167.862187440005 2026-07-06,20:09:26.000,187,11049224,-795,0,1783368565,12743.158745649991,362.21453979000216,54167.80629048001 2026-07-06,20:09:27.000,187,11049251,-795,0,1783368566,12743.14527303,362.2215889200015,54167.82026472 2026-07-06,20:09:28.000,187,11049228,-795,0,1783368567,12743.199163509991,362.1863432700047,54167.79930336 2026-07-06,20:09:29.000,187,11049195,-795,0,1783368568,12743.111591479996,362.21453979000216,54167.792316240004 2026-07-06,20:09:30.000,187,11049195,-795,0,1783368569,12743.178954579991,362.2286380500009,54167.9180844 2026-07-06,20:09:31.000,187,11049200,-795,0,1783368570,12743.111591479996,362.2709328300043,54167.82725184 2026-07-06,20:09:32.000,187,11049205,-795,0,1783368571,12743.14527303,362.2427363099996,54167.84122608 2026-07-06,20:09:33.000,187,11049236,-795,0,1783368572,12743.07790992999,362.24978543999896,54167.694496560005 2026-07-06,20:09:34.000,187,11049220,-795,0,1783368573,12743.09811885999,362.2920802200024,54167.68750944001 2026-07-06,20:09:35.000,187,11049255,-795,0,1783368574,12743.192427199996,362.28503109000303,54167.86917456 2026-07-06,20:09:36.000,187,11049211,-795,0,1783368575,12743.212636129996,362.3061784800011,54167.90411016001 2026-07-06,20:09:37.000,187,11049228,-795,0,1783368576,12743.219372439991,362.2568345699983,54167.84122608 2026-07-06,20:09:38.000,187,11049135,-795,0,1783368577,12743.226108750001,362.2709328300043,54167.68052232 2026-07-06,20:09:39.000,187,11049214,-795,0,1783368578,12743.232845059996,362.20044153000345,54167.70148368 2026-07-06,20:09:40.000,187,11049165,-795,0,1783368579,12743.246317680001,362.2286380500009,54167.645586720006 2026-07-06,20:09:41.000,187,11049223,-795,0,1783368580,12743.293471849996,362.1863432700047,54167.75738064001 2026-07-06,20:09:42.000,187,11049211,-795,0,1783368581,12743.327153400001,362.2427363099996,54167.70148368 2026-07-06,20:09:43.000,187,11049120,-795,0,1783368582,12743.152009339996,362.15814675,54167.30321784001 2026-07-06,20:09:44.000,187,11049211,-795,0,1783368583,12743.340626019992,362.1440484900013,54167.70148368 2026-07-06,20:09:45.000,187,11049213,-795,0,1783368584,12743.367571260002,362.11585197000386,54167.7084708 2026-07-06,20:09:46.000,187,11049124,-795,0,1783368585,12743.347362330001,362.11585197000386,54167.743406400004 2026-07-06,20:09:47.000,187,11049183,-795,0,1783368586,12743.354098639997,362.06650806000107,54167.56872840001 2026-07-06,20:09:48.000,187,11049122,-795,0,1783368587,12743.394516499997,362.10175370999787,54167.58968976001 2026-07-06,20:09:49.000,187,11049210,-795,0,1783368588,12743.448406980002,362.0312624100043,54167.7084708 2026-07-06,20:09:50.000,187,11049201,-795,0,1783368589,12743.421461739992,362.03831154000363,54167.624625360004 2026-07-06,20:09:51.000,187,11049237,-795,0,1783368590,12743.482088529992,362.0101150199989,54167.54776704001 2026-07-06,20:09:52.000,187,11049204,-795,0,1783368591,12743.468615910002,361.9960167600002,54167.58968976001 2026-07-06,20:09:53.000,187,11049190,-795,0,1783368592,12743.482088529992,361.91847633,54167.4639216 2026-07-06,20:09:54.000,187,11049173,-795,0,1783368593,12743.522506389992,361.95372198000405,54167.51283144 2026-07-06,20:09:55.000,187,11049123,-795,0,1783368594,12743.610078420003,361.85503415999847,54167.55475416 2026-07-06,20:09:56.000,187,11049209,-795,0,1783368595,12743.596605799998,361.89027981000254,54167.56872840001 2026-07-06,20:09:57.000,187,11049207,-795,0,1783368596,12743.576396869998,361.8338867700004,54167.42199888001 2026-07-06,20:09:58.000,187,11049198,-795,0,1783368597,12743.549451630002,361.84093589999975,54167.47090872001 2026-07-06,20:09:59.000,187,11049202,-795,0,1783368598,12743.589869490002,361.8127393800023,54167.5337928 2026-07-06,20:10:00.000,187,11049137,-795,0,1783368599,12743.616814729998,361.7845428600049,54167.61763824001 2026-07-06,20:10:01.000,187,11049208,-795,0,1783368600,12743.630287350003,361.7351989500021,54167.56174128 2026-07-06,20:10:02.000,187,11049159,-795,0,1783368601,12743.637023659998,361.75634634000016,54167.603664 2026-07-06,20:10:03.000,187,11049196,-795,0,1783368602,12743.650496279988,361.7281498200027,54167.54776704001 2026-07-06,20:10:04.000,187,11049128,-795,0,1783368603,12743.670705209988,361.7281498200027,54167.50584432 2026-07-06,20:10:05.000,187,11049236,-795,0,1783368604,12743.738068309998,361.6294620000044,54167.56174128 2026-07-06,20:10:06.000,187,11049230,-795,0,1783368605,12743.717859379998,361.65765852000186,54167.575715520004 2026-07-06,20:10:07.000,187,11049232,-795,0,1783368606,12743.711123069988,361.6012654799997,54167.54776704001 2026-07-06,20:10:08.000,187,11049219,-795,0,1783368607,12743.711123069988,361.5166759200001,54167.54776704001 2026-07-06,20:10:09.000,187,11049223,-795,0,1783368608,12743.798695099998,361.50962679000077,54167.66654808001 2026-07-06,20:10:10.000,187,11049166,-795,0,1783368609,12743.785222479994,361.5237250499995,54167.56872840001 2026-07-06,20:10:11.000,187,11049260,-795,0,1783368610,12743.744804619993,361.4391354899999,54167.54776704001 2026-07-06,20:10:12.000,187,11049178,-795,0,1783368611,12743.549451630002,361.5025776600014,54167.49187008 2026-07-06,20:10:14.000,187,11049177,-795,0,1783368613,12743.650496279988,361.41093897000246,54167.4639216 2026-07-06,20:10:15.000,187,11049221,-795,0,1783368614,12743.690914139988,361.38274244999775,54167.54077992 2026-07-06,20:10:16.000,187,11049243,-795,0,1783368615,12743.724595689993,361.36864418999903,54167.61065112 2026-07-06,20:10:17.000,187,11049220,-795,0,1783368616,12743.751540929989,361.34749680000095,54167.596676880006 2026-07-06,20:10:18.000,187,11049146,-795,0,1783368617,12743.670705209988,361.3193002800035,54167.61065112 2026-07-06,20:10:19.000,187,11049242,-795,0,1783368618,12743.677441519998,361.3052020200048,54167.49885720001 2026-07-06,20:10:20.000,187,11049216,-795,0,1783368619,12743.697650449998,361.3263494100029,54167.5337928 2026-07-06,20:10:21.000,187,11049273,-795,0,1783368620,12743.717859379998,361.26290724000137,54167.51981856001 2026-07-06,20:10:22.000,187,11049204,-795,0,1783368621,12743.738068309998,361.26290724000137,54167.63859960001 2026-07-06,20:10:23.000,187,11049229,-795,0,1783368622,12743.738068309998,361.24880898000265,54167.526805680005 2026-07-06,20:10:24.000,187,11049191,-795,0,1783368623,12743.623551039993,361.255858110002,54167.36610192 2026-07-06,20:10:25.000,187,11049191,-795,0,1783368624,12743.670705209988,361.2699563700007,54167.48488296 2026-07-06,20:10:26.000,187,11049220,-795,0,1783368625,12743.677441519998,361.28405462999945,54167.624625360004 2026-07-06,20:10:27.000,187,11049229,-795,0,1783368626,12743.643759969993,361.2911037599988,54167.5337928 2026-07-06,20:10:28.000,187,11049225,-795,0,1783368627,12743.610078420003,361.3052020200048,54167.54776704001 2026-07-06,20:10:29.000,187,11049148,-795,0,1783368628,12743.596605799998,361.2770055000001,54167.49187008 2026-07-06,20:10:30.000,187,11049217,-795,0,1783368629,12743.583133179993,361.29815288999816,54167.51981856001 2026-07-06,20:10:31.000,187,11049246,-795,0,1783368630,12743.596605799998,361.2770055000001,54167.51981856001 2026-07-06,20:10:32.000,187,11049195,-795,0,1783368631,12743.670705209988,361.24880898000265,54167.575715520004 2026-07-06,20:10:33.000,187,11049202,-795,0,1783368632,12743.697650449998,361.255858110002,54167.48488296 2026-07-06,20:10:34.000,187,11049164,-795,0,1783368633,12743.596605799998,361.255858110002,54167.289243600004 2026-07-06,20:10:35.000,187,11049206,-795,0,1783368634,12743.677441519998,361.24880898000265,54167.456934480004 2026-07-06,20:10:36.000,187,11049207,-755,0,1783368635,12743.690914139988,361.2065141999992,54167.48488296 2026-07-06,20:10:37.000,187,11049206,-795,0,1783368636,12743.704386759993,361.1712685500024,54167.477895840006 2026-07-06,20:10:38.000,187,11049198,-795,0,1783368637,12743.657232589998,361.22061245999794,54167.3940504 2026-07-06,20:10:39.000,187,11049191,-795,0,1783368638,12743.677441519998,361.2065141999992,54167.47090872001 2026-07-06,20:10:40.000,187,11049212,-795,0,1783368639,12743.657232589998,361.2065141999992,54167.61065112 2026-07-06,20:10:41.000,187,11049202,-795,0,1783368640,12743.670705209988,361.2417598500033,54167.56872840001 2026-07-06,20:10:42.000,187,11049209,-795,0,1783368641,12743.603342109993,361.255858110002,54167.58968976001 2026-07-06,20:10:43.000,187,11049188,-795,0,1783368642,12743.589869490002,361.2417598500033,54167.42199888001 2026-07-06,20:10:44.000,187,11049229,-795,0,1783368643,12743.637023659998,361.2770055000001,54167.40103752001 2026-07-06,20:10:45.000,187,11049217,-795,0,1783368644,12743.704386759993,361.255858110002,54167.49885720001 2026-07-06,20:10:46.000,187,11049242,-795,0,1783368645,12743.684177829993,361.23471072000393,54167.526805680005 2026-07-06,20:10:47.000,187,11049196,-795,0,1783368646,12743.785222479994,361.22061245999794,54167.694496560005 2026-07-06,20:10:48.000,187,11049264,-795,0,1783368647,12743.778486169998,361.19946506999986,54167.66654808001 2026-07-06,20:10:49.000,187,11049204,-795,0,1783368648,12743.818904029999,361.2135633299986,54167.596676880006 2026-07-06,20:10:50.000,187,11049230,-795,0,1783368649,12743.825640339994,361.1571702900037,54167.645586720006 2026-07-06,20:10:51.000,187,11049191,-795,0,1783368650,12743.859321889999,361.0796298600035,54167.575715520004 2026-07-06,20:10:52.000,187,11049226,-795,0,1783368651,12743.852585579989,361.0443842099994,54167.645586720006 2026-07-06,20:10:53.000,187,11049220,-795,0,1783368652,12743.832376649989,361.0302859500007,54167.47090872001 2026-07-06,20:10:54.000,187,11049231,-715,0,1783368653,12743.812167719989,361.00208943000325,54167.35212768001 2026-07-06,20:10:55.000,187,11049229,-795,0,1783368654,12743.845849269994,361.02323682000133,54167.48488296 2026-07-06,20:10:56.000,187,11049221,-795,0,1783368655,12743.879530819999,360.93864726000174,54167.56174128 2026-07-06,20:10:57.000,187,11049270,-795,0,1783368656,12743.906476059994,360.9315981300024,54167.50584432 2026-07-06,20:10:58.000,187,11049199,-795,0,1783368657,12743.845849269994,360.8822542199996,54167.56174128 2026-07-06,20:10:59.000,187,11049253,-795,0,1783368658,12743.825640339994,360.85405770000216,54167.3940504 2026-07-06,20:11:00.000,187,11049181,-795,0,1783368659,12743.879530819999,360.87520509000024,54167.40103752001 2026-07-06,20:11:01.000,187,11049203,-795,0,1783368660,12743.926684989994,360.8188120499981,54167.428986000006 2026-07-06,20:11:02.000,187,11049238,-795,0,1783368661,12743.89300343999,360.8117629199987,54167.477895840006 2026-07-06,20:11:03.000,187,11049196,-795,0,1783368662,12743.946893919994,360.8188120499981,54167.36610192 2026-07-06,20:11:04.000,187,11049175,-795,0,1783368663,12743.832376649989,360.79061553000065,54167.191423920005 2026-07-06,20:11:05.000,187,11049218,-795,0,1783368664,12743.906476059994,360.7483207500045,54167.28225648001 2026-07-06,20:11:06.000,187,11049235,-795,0,1783368665,12743.960366539999,360.70602597000106,54167.28225648001 2026-07-06,20:11:07.000,187,11049200,-795,0,1783368666,12743.987311779994,360.66373118999763,54167.25430800001 2026-07-06,20:11:08.000,187,11049192,-795,0,1783368667,12743.946893919994,360.67078032000427,54167.310204960006 2026-07-06,20:11:09.000,187,11049218,-795,0,1783368668,12743.967102849994,360.6355346700002,54167.191423920005 2026-07-06,20:11:10.000,187,11049185,-795,0,1783368669,12743.946893919994,360.6496329299989,54167.20539816 2026-07-06,20:11:11.000,187,11049195,-795,0,1783368670,12743.960366539999,360.6214364100015,54167.34514056 2026-07-06,20:11:12.000,187,11049224,-795,0,1783368671,12744.0007844,360.55799423999997,54167.3940504 2026-07-06,20:11:13.000,187,11049210,-795,0,1783368672,12743.967102849994,360.5016011999978,54167.27526936 2026-07-06,20:11:15.000,187,11049204,-795,0,1783368674,12744.06141119,360.50865033000446,54167.29623072 2026-07-06,20:11:16.000,187,11049223,-675,0,1783368675,12744.108565359995,360.49455206999846,54167.261295120006 2026-07-06,20:11:17.000,187,11049225,-795,0,1783368676,12744.10182905,360.5156994600038,54167.24732088 2026-07-06,20:11:18.000,187,11049210,-795,0,1783368677,12744.08162012,360.466355550001,54167.18443680001 2026-07-06,20:11:19.000,187,11049200,-795,0,1783368678,12744.09509273999,360.466355550001,54167.20539816 2026-07-06,20:11:20.000,187,11049228,-795,0,1783368679,12744.14224691,360.42406077000487,54167.26828224 2026-07-06,20:11:21.000,187,11049194,-795,0,1783368680,12744.10182905,360.42406077000487,54167.21238528001 2026-07-06,20:11:22.000,187,11049206,-755,0,1783368681,12744.10182905,360.36061860000336,54167.20539816 2026-07-06,20:11:23.000,187,11049248,-795,0,1783368682,12744.08162012,360.38176599000144,54167.20539816 2026-07-06,20:11:24.000,187,11049174,-795,0,1783368683,12744.10182905,360.3042255600012,54167.03770728 2026-07-06,20:11:25.000,187,11049185,-795,0,1783368684,12744.06141119,360.339471209998,54166.9398876 2026-07-06,20:11:26.000,187,11049247,-795,0,1783368685,12744.08162012,360.3112746900006,54167.05168152 2026-07-06,20:11:27.000,187,11049237,-715,0,1783368686,12744.07488380999,360.31832381999993,54167.17744968 2026-07-06,20:11:28.000,187,11049209,-795,0,1783368687,12744.10182905,360.3888151200008,54167.17046256 2026-07-06,20:11:29.000,187,11049230,-795,0,1783368688,12744.12203798,360.42406077000487,54167.20539816 2026-07-06,20:11:30.000,187,11049243,-795,0,1783368689,12744.13551059999,360.44520816000295,54167.093604240006 2026-07-06,20:11:31.000,187,11049216,-795,0,1783368690,12744.24329156,360.42406077000487,54167.07963 2026-07-06,20:11:32.000,187,11049248,-795,0,1783368691,12744.30391835,360.31832381999993,54167.22635952 2026-07-06,20:11:33.000,187,11049175,-795,0,1783368692,12744.28370942,360.3042255600012,54167.191423920005 2026-07-06,20:11:34.000,187,11049245,-795,0,1783368693,12744.270236799995,360.2619307799978,54167.13552696001 2026-07-06,20:11:35.000,187,11049196,-795,0,1783368694,12744.250027869995,360.24783251999906,54167.12853984 2026-07-06,20:11:36.000,187,11049254,-795,0,1783368695,12744.357808829991,360.2055377400029,54167.19841104 2026-07-06,20:11:37.000,187,11049220,-795,0,1783368696,12744.33759989999,360.21258687000227,54167.310204960006 2026-07-06,20:11:38.000,187,11049232,-715,0,1783368697,12744.404963,360.1773412199982,54167.22635952 2026-07-06,20:11:39.000,187,11049227,-795,0,1783368698,12744.371281449996,360.2055377400029,54167.2193724 2026-07-06,20:11:40.000,187,11049217,-795,0,1783368699,12744.371281449996,360.2055377400029,54167.121552720004 2026-07-06,20:11:41.000,187,11049220,-795,0,1783368700,12744.404963,360.2196360000016,54167.10757848 2026-07-06,20:11:42.000,187,11049248,-795,0,1783368701,12744.418435619991,360.24783251999906,54167.2193724 2026-07-06,20:11:43.000,187,11049236,-795,0,1783368702,12744.485798720001,360.2407833899997,54167.21238528001 2026-07-06,20:11:44.000,187,11049203,-795,0,1783368703,12744.479062409991,360.23373426000035,54167.22635952 2026-07-06,20:11:45.000,187,11049248,-795,0,1783368704,12744.38475407,360.2619307799978,54166.9398876 2026-07-06,20:11:46.000,187,11049215,-795,0,1783368705,12744.438644549991,360.2196360000016,54167.072642880004 2026-07-06,20:11:47.000,187,11049194,-715,0,1783368706,12744.458853479991,360.21258687000227,54167.08661712001 2026-07-06,20:11:48.000,187,11049216,-795,0,1783368707,12744.485798720001,360.2196360000016,54167.10757848 2026-07-06,20:11:49.000,187,11049227,-795,0,1783368708,12744.479062409991,360.23373426000035,54167.121552720004 2026-07-06,20:11:50.000,187,11049211,-795,0,1783368709,12744.465589790001,360.24783251999906,54167.11456560001 2026-07-06,20:11:51.000,187,11049194,-795,0,1783368710,12744.445380860001,360.24783251999906,54167.093604240006 2026-07-06,20:11:52.000,187,11049201,-795,0,1783368711,12744.506007650001,360.1773412199982,54167.19841104 2026-07-06,20:11:53.000,187,11049182,-795,0,1783368712,12744.506007650001,360.23373426000035,54167.142514080006 2026-07-06,20:11:54.000,187,11049222,-795,0,1783368713,12744.485798720001,360.1914394800042,54167.1495012 2026-07-06,20:11:55.000,187,11049184,-795,0,1783368714,12744.398226689991,360.1632429599995,54166.953861840004 2026-07-06,20:11:56.000,187,11049168,-795,0,1783368715,12744.431908239996,360.13504644000204,54167.03072016 2026-07-06,20:11:57.000,187,11049186,-795,0,1783368716,12744.465589790001,360.1914394800042,54167.05866864 2026-07-06,20:11:58.000,187,11049227,-795,0,1783368717,12744.458853479991,360.1773412199982,54167.08661712001 2026-07-06,20:11:59.000,187,11049236,-715,0,1783368718,12744.465589790001,360.19848861000355,54167.072642880004 2026-07-06,20:12:00.000,187,11049222,-795,0,1783368719,12744.452117169996,360.14914470000076,54167.10059136 2026-07-06,20:12:01.000,187,11049247,-795,0,1783368720,12744.465589790001,360.14914470000076,54167.05866864 2026-07-06,20:12:02.000,187,11049159,-795,0,1783368721,12744.499271339992,360.09980078999797,54167.093604240006 2026-07-06,20:12:03.000,187,11049213,-795,0,1783368722,12744.411699309996,360.14914470000076,54166.99578456001 2026-07-06,20:12:04.000,187,11049227,-795,0,1783368723,12744.445380860001,360.1068499200046,54167.1495012 2026-07-06,20:12:05.000,187,11049200,-795,0,1783368724,12744.418435619991,360.07160427000053,54166.925913360006 2026-07-06,20:12:06.000,187,11049231,-795,0,1783368725,12744.452117169996,360.0645551400012,54167.1495012 2026-07-06,20:12:07.000,187,11049246,-795,0,1783368726,12744.506007650001,360.0645551400012,54167.3241792 2026-07-06,20:12:08.000,187,11049205,-795,0,1783368727,12744.519480269992,360.02226035999774,54167.26828224 2026-07-06,20:12:09.000,187,11049206,-795,0,1783368728,12744.546425510001,360.05045688000246,54167.19841104 2026-07-06,20:12:10.000,187,11049230,-795,0,1783368729,12744.492535029996,360.008162099999,54167.11456560001 2026-07-06,20:12:11.000,187,11049250,-795,0,1783368730,12744.512743959996,360.00111296999967,54167.093604240006 2026-07-06,20:12:12.000,187,11049161,-795,0,1783368731,12744.512743959996,359.9940638400003,54167.03770728 2026-07-06,20:12:13.000,187,11049203,-795,0,1783368732,12744.573370749997,359.96586732000287,54167.16347544001 2026-07-06,20:12:14.000,187,11049241,-795,0,1783368733,12744.472326099996,359.90242515000136,54166.70931264001 2026-07-06,20:12:16.000,187,11049199,-795,0,1783368735,12744.553161819997,359.90242515000136,54167.121552720004 2026-07-06,20:12:17.000,187,11049264,-795,0,1783368736,12744.607052300002,359.96586732000287,54167.17046256 2026-07-06,20:12:18.000,187,11049229,-795,0,1783368737,12744.580107059992,359.96586732000287,54167.15648832 2026-07-06,20:12:19.000,187,11049206,-795,0,1783368738,12744.586843370002,360.008162099999,54167.16347544001 2026-07-06,20:12:20.000,187,11049241,-795,0,1783368739,12744.573370749997,359.9165234100001,54166.953861840004 2026-07-06,20:12:21.000,187,11049208,-795,0,1783368740,12744.633997539997,359.96586732000287,54167.03770728 2026-07-06,20:12:22.000,187,11049208,-795,0,1783368741,12744.694624329997,359.98701471000095,54167.10059136 2026-07-06,20:12:23.000,187,11049197,-795,0,1783368742,12744.721569569992,360.02226035999774,54167.20539816 2026-07-06,20:12:24.000,187,11049218,-795,0,1783368743,12744.714833259997,360.0293094900044,54167.13552696001 2026-07-06,20:12:25.000,187,11049220,-795,0,1783368744,12744.714833259997,360.0645551400012,54167.093604240006 2026-07-06,20:12:26.000,187,11049212,-795,0,1783368745,12744.633997539997,360.07160427000053,54166.8350808 2026-07-06,20:12:27.000,187,11049192,-795,0,1783368746,12744.660942779992,360.0645551400012,54166.953861840004 2026-07-06,20:12:28.000,187,11049208,-795,0,1783368747,12744.627261230002,360.0927516599986,54166.91193912 2026-07-06,20:12:29.000,187,11049245,-795,0,1783368748,12744.681151709992,360.0575060100018,54166.93290048 2026-07-06,20:12:30.000,187,11049205,-795,0,1783368749,12744.600315989992,360.0645551400012,54166.84206792 2026-07-06,20:12:31.000,187,11049233,-795,0,1783368750,12744.573370749997,360.09980078999797,54166.8350808 2026-07-06,20:12:32.000,187,11049206,-715,0,1783368751,12744.559898129992,360.11389905000397,54167.01674592001 2026-07-06,20:12:33.000,187,11049232,-795,0,1783368752,12744.506007650001,360.2055377400029,54166.94687472001 2026-07-06,20:12:34.000,187,11049244,-795,0,1783368753,12744.452117169996,360.2196360000016,54166.89796488001 2026-07-06,20:12:35.000,187,11049214,-795,0,1783368754,12744.38475407,360.33242207999865,54166.77219672 2026-07-06,20:12:36.000,187,11049227,-795,0,1783368755,12744.465589790001,360.4381590300036,54166.786170960004 2026-07-06,20:12:37.000,187,11049251,-795,0,1783368756,12744.485798720001,360.45930642000167,54166.72328688 2026-07-06,20:12:38.000,187,11049182,-795,0,1783368757,12744.559898129992,360.48045380999974,54166.8350808 2026-07-06,20:12:39.000,187,11049227,-795,0,1783368758,12744.667679090002,360.48045380999974,54166.87700352001 2026-07-06,20:12:40.000,187,11049192,-795,0,1783368759,12744.768723740002,360.43110990000423,54166.87700352001 2026-07-06,20:12:41.000,187,11049272,-795,0,1783368760,12744.822614219993,360.339471209998,54166.84905504001 2026-07-06,20:12:42.000,187,11049196,-795,0,1783368761,12744.889977319988,360.226685130001,54166.89796488001 2026-07-06,20:12:43.000,187,11049235,-795,0,1783368762,12744.836086839998,360.2619307799978,54166.86302928 2026-07-06,20:12:44.000,187,11049236,-795,0,1783368763,12744.896713629998,360.1773412199982,54166.8700164 2026-07-06,20:12:45.000,187,11049242,-795,0,1783368764,12744.903449939993,360.1632429599995,54166.79315808 2026-07-06,20:12:46.000,187,11049233,-795,0,1783368765,12744.829350530003,360.17029208999884,54166.807132320006 2026-07-06,20:12:47.000,187,11049194,-795,0,1783368766,12744.964076729993,360.2055377400029,54166.953861840004 2026-07-06,20:12:48.000,187,11049209,-795,0,1783368767,12745.011230899989,360.18439035000483,54167.04469440001 2026-07-06,20:12:49.000,187,11049258,-795,0,1783368768,12745.024703519994,360.18439035000483,54167.093604240006 2026-07-06,20:12:50.000,187,11049181,-795,0,1783368769,12745.004494589994,360.1279973100027,54166.96084896 2026-07-06,20:12:51.000,187,11049251,-795,0,1783368770,12744.977549349998,360.0927516599986,54166.904952000004 2026-07-06,20:12:52.000,187,11049213,-795,0,1783368771,12744.997758279998,360.0575060100018,54166.953861840004 2026-07-06,20:12:53.000,187,11049218,-795,0,1783368772,12745.078593999999,360.0575060100018,54167.03770728 2026-07-06,20:12:54.000,187,11049255,-795,0,1783368773,12745.058385069999,360.0434077500031,54167.06565576001 2026-07-06,20:12:55.000,187,11049227,-795,0,1783368774,12745.085330309994,360.05045688000246,54166.98879744 2026-07-06,20:12:56.000,187,11049200,-795,0,1783368775,12744.957340419998,360.0293094900044,54166.71629976 2026-07-06,20:12:57.000,187,11049254,-795,0,1783368776,12745.085330309994,359.9940638400003,54166.98879744 2026-07-06,20:12:58.000,187,11049203,-795,0,1783368777,12745.092066619989,359.9306216699988,54167.08661712001 2026-07-06,20:12:59.000,187,11049240,-795,0,1783368778,12745.078593999999,359.9094742800007,54167.072642880004 2026-07-06,20:13:00.000,187,11049234,-795,0,1783368779,12745.098802929999,359.8812777600033,54167.093604240006 2026-07-06,20:13:01.000,187,11049243,-795,0,1783368780,12745.058385069999,359.86013036999793,54166.88399064 2026-07-06,20:13:02.000,187,11049227,-795,0,1783368781,12745.11227554999,359.8460321099992,54166.974823200006 2026-07-06,20:13:03.000,187,11049231,-795,0,1783368782,12745.15269340999,359.82488472000114,54167.1495012 2026-07-06,20:13:04.000,187,11049214,-795,0,1783368783,12745.22005651,359.78963907000434,54167.17046256 2026-07-06,20:13:05.000,187,11049211,-795,0,1783368784,12745.186374959994,359.74029516000155,54167.17046256 2026-07-06,20:13:06.000,187,11049223,-795,0,1783368785,12745.166166029994,359.7332460300022,54166.98181032 2026-07-06,20:13:07.000,187,11049189,-795,0,1783368786,12745.22005651,359.6839021199994,54167.072642880004 2026-07-06,20:13:08.000,187,11049209,-795,0,1783368787,12745.247001749995,359.62750908000453,54167.04469440001 2026-07-06,20:13:09.000,187,11049195,-795,0,1783368788,12745.226792819994,359.6345582100039,54167.05168152 2026-07-06,20:13:10.000,187,11049220,-795,0,1783368789,12745.247001749995,359.5993125599998,54167.0097588 2026-07-06,20:13:11.000,187,11049240,-795,0,1783368790,12745.30089223,359.5711160400024,54166.98879744 2026-07-06,20:13:12.000,187,11049224,-795,0,1783368791,12745.36151902,359.52882125999895,54167.06565576001 2026-07-06,20:13:13.000,187,11049186,-795,0,1783368792,12745.35478270999,359.564066910003,54167.093604240006 2026-07-06,20:13:14.000,187,11049207,-795,0,1783368793,12745.408673189995,359.5006247400015,54167.03770728 2026-07-06,20:13:15.000,187,11049225,-795,0,1783368794,12745.32110116,359.4724282200041,54166.79315808 2026-07-06,20:13:17.000,187,11049242,-795,0,1783368796,12745.509717839996,359.44423169999936,54166.98181032 2026-07-06,20:13:18.000,187,11049209,-795,0,1783368797,12745.54339939,359.4160351800019,54167.13552696001 2026-07-06,20:13:19.000,187,11049219,-795,0,1783368798,12745.570344629996,359.3878386600045,54167.142514080006 2026-07-06,20:13:20.000,187,11049198,-795,0,1783368799,12745.617498799991,359.38078952999786,54167.093604240006 2026-07-06,20:13:21.000,187,11049202,-795,0,1783368800,12745.62423511,359.3596421399998,54167.03770728 2026-07-06,20:13:22.000,187,11049211,-795,0,1783368801,12745.617498799991,359.3032491000049,54167.142514080006 2026-07-06,20:13:23.000,187,11049213,-795,0,1783368802,12745.644444040001,359.31029823000426,54167.072642880004 2026-07-06,20:13:24.000,187,11049194,-795,0,1783368803,12745.664652970001,359.28210170999955,54167.03770728 2026-07-06,20:13:25.000,187,11049217,-795,0,1783368804,12745.651180349996,359.29619996999827,54167.093604240006 2026-07-06,20:13:26.000,187,11049247,-795,0,1783368805,12745.60402618,359.3384947500017,54167.04469440001 2026-07-06,20:13:27.000,187,11049233,-795,0,1783368806,12745.58381725,359.34554388000106,54166.98181032 2026-07-06,20:13:28.000,187,11049238,-795,0,1783368807,12745.664652970001,359.324396490003,54167.15648832 2026-07-06,20:13:29.000,187,11049234,-795,0,1783368808,12745.657916659991,359.34554388000106,54167.27526936 2026-07-06,20:13:30.000,187,11049208,-795,0,1783368809,12745.671389279996,359.3596421399998,54167.28225648001 2026-07-06,20:13:31.000,187,11049236,-795,0,1783368810,12745.664652970001,359.31029823000426,54167.310204960006 2026-07-06,20:13:32.000,187,11049238,-795,0,1783368811,12745.60402618,359.324396490003,54167.23334664001 2026-07-06,20:13:33.000,187,11049251,-795,0,1783368812,12745.62423511,359.29619996999827,54167.261295120006 2026-07-06,20:13:34.000,187,11049247,-795,0,1783368813,12745.678125589991,359.3384947500017,54167.359114800005 2026-07-06,20:13:35.000,187,11049261,-795,0,1783368814,12745.671389279996,359.33144562000234,54167.456934480004 2026-07-06,20:13:36.000,187,11049219,-795,0,1783368815,12745.637707729991,359.2891508399989,54167.33815344 2026-07-06,20:13:37.000,187,11049205,-795,0,1783368816,12745.597289869991,359.3032491000049,54167.11456560001 2026-07-06,20:13:38.000,187,11049240,-795,0,1783368817,12745.664652970001,359.2750525800002,54167.310204960006 2026-07-06,20:13:39.000,187,11049187,-795,0,1783368818,12745.637707729991,359.3173473600036,54167.289243600004 2026-07-06,20:13:40.000,187,11049257,-795,0,1783368819,12745.691598209996,359.28210170999955,54167.3241792 2026-07-06,20:13:41.000,187,11049220,-795,0,1783368820,12745.684861900001,359.2398069300034,54167.31719208 2026-07-06,20:13:42.000,187,11049231,-795,0,1783368821,12745.630971419996,359.2398069300034,54167.29623072 2026-07-06,20:13:43.000,187,11049257,-795,0,1783368822,12745.678125589991,359.23275780000404,54167.359114800005 2026-07-06,20:13:44.000,187,11049241,-795,0,1783368823,12745.725279760001,359.1904630200006,54167.408024640004 2026-07-06,20:13:45.000,187,11049205,-795,0,1783368824,12745.765697620001,359.18341389000125,54167.428986000006 2026-07-06,20:13:46.000,187,11049208,-795,0,1783368825,12745.772433929997,359.1411191099978,54167.40103752001 2026-07-06,20:13:47.000,187,11049240,-795,0,1783368826,12745.718543449992,359.11997171999974,54167.26828224 2026-07-06,20:13:48.000,187,11049178,-795,0,1783368827,12745.765697620001,359.105873460001,54167.21238528001 2026-07-06,20:13:49.000,187,11049229,-795,0,1783368828,12745.799379169992,359.1270208499991,54167.3241792 2026-07-06,20:13:50.000,187,11049231,-755,0,1783368829,12745.772433929997,359.0776769400036,54167.33815344 2026-07-06,20:13:51.000,187,11049231,-795,0,1783368830,12745.799379169992,359.06357868000487,54167.289243600004 2026-07-06,20:13:52.000,187,11049223,-795,0,1783368831,12745.839797029992,359.0142347700021,54167.289243600004 2026-07-06,20:13:53.000,187,11049239,-795,0,1783368832,12745.893687509997,358.978989119998,54167.4639216 2026-07-06,20:13:54.000,187,11049214,-795,0,1783368833,12745.866742270002,358.95079260000057,54167.310204960006 2026-07-06,20:13:55.000,187,11049195,-795,0,1783368834,12745.860005959992,358.9155469500038,54167.38706328 2026-07-06,20:13:56.000,187,11049250,-795,0,1783368835,12745.853269649997,358.95079260000057,54167.3241792 2026-07-06,20:13:57.000,187,11049210,-795,0,1783368836,12745.880214889992,358.83800652000355,54167.30321784001 2026-07-06,20:13:58.000,187,11049221,-795,0,1783368837,12745.886951200002,358.8803012999997,54167.33815344 2026-07-06,20:13:59.000,187,11049266,-795,0,1783368838,12745.974523229997,358.8309573900042,54167.44994736001 2026-07-06,20:14:00.000,187,11049259,-795,0,1783368839,12746.008204780002,358.8027608699995,54167.4639216 2026-07-06,20:14:01.000,187,11049249,-795,0,1783368840,12746.028413710002,358.7675152200027,54167.43597312 2026-07-06,20:14:02.000,187,11049191,-795,0,1783368841,12745.927369060002,358.75341696000396,54167.240333760004 2026-07-06,20:14:03.000,187,11049249,-795,0,1783368842,12745.934105369997,358.7322695699986,54167.21238528001 2026-07-06,20:14:04.000,187,11049245,-795,0,1783368843,12745.913896439997,358.73931869999797,54167.2193724 2026-07-06,20:14:05.000,187,11049204,-795,0,1783368844,12745.974523229997,358.6547291399984,54167.28225648001 2026-07-06,20:14:06.000,187,11049263,-795,0,1783368845,12745.994732159998,358.66177826999774,54167.31719208 2026-07-06,20:14:08.000,187,11049238,-795,0,1783368847,12745.994732159998,358.60538523000287,54167.30321784001 2026-07-06,20:14:09.000,187,11049252,-795,0,1783368848,12746.082304189993,358.56309044999944,54167.43597312 2026-07-06,20:14:10.000,187,11049173,-795,0,1783368849,12746.014941089998,358.57718870999815,54167.38706328 2026-07-06,20:14:11.000,187,11049220,-795,0,1783368850,12746.156403599998,358.5207956700033,54167.477895840006 2026-07-06,20:14:12.000,187,11049260,-795,0,1783368851,12746.129458359988,358.56309044999944,54167.29623072 2026-07-06,20:14:13.000,187,11049232,-795,0,1783368852,12746.169876219989,358.54194306000136,54167.35212768001 2026-07-06,20:14:14.000,187,11049231,-795,0,1783368853,12746.210294079989,358.5701395799988,54167.42199888001 2026-07-06,20:14:15.000,187,11049277,-795,0,1783368854,12746.277657179999,358.5207956700033,54167.38007616001 2026-07-06,20:14:16.000,187,11049222,-795,0,1783368855,12746.277657179999,358.5701395799988,54167.63859960001 2026-07-06,20:14:17.000,187,11049212,-795,0,1783368856,12746.318075039999,358.5207956700033,54167.37308904 2026-07-06,20:14:19.000,187,11049201,-795,0,1783368858,12746.486482789995,358.49259914999857,54167.38706328 2026-07-06,20:14:20.000,187,11049227,-795,0,1783368859,12746.52016434,358.5207956700033,54167.456934480004 2026-07-06,20:14:21.000,187,11049223,-795,0,1783368860,12746.58079113,358.46440263000113,54167.43597312 2026-07-06,20:14:22.000,187,11049258,-795,0,1783368861,12746.5605822,358.52784480000264,54167.37308904 2026-07-06,20:14:23.000,187,11049245,-795,0,1783368862,12746.648154229995,358.47850088999985,54167.428986000006 2026-07-06,20:14:24.000,187,11049224,-795,0,1783368863,12746.72225364,358.52784480000264,54167.54776704001 2026-07-06,20:14:25.000,187,11049205,-795,0,1783368864,12746.809825669996,358.4855500199992,54167.56174128 2026-07-06,20:14:26.000,187,11049176,-795,0,1783368865,12746.850243529996,358.5560413200001,54167.51981856001 2026-07-06,20:14:27.000,187,11049241,-795,0,1783368866,12746.816561979991,358.52784480000264,54167.40103752001 2026-07-06,20:14:28.000,187,11049204,-795,0,1783368867,12746.82329829,358.56309044999944,54167.44296024 2026-07-06,20:14:29.000,187,11049211,-795,0,1783368868,12746.836770909991,358.56309044999944,54167.35212768001 2026-07-06,20:14:30.000,187,11049235,-795,0,1783368869,12746.816561979991,358.6124343600022,54167.37308904 2026-07-06,20:14:31.000,187,11049223,-795,0,1783368870,12746.958024489992,358.60538523000287,54167.58968976001 2026-07-06,20:14:32.000,187,11049233,-795,0,1783368871,12746.984969730001,358.6194834900016,54167.624625360004 2026-07-06,20:14:33.000,187,11049298,-795,0,1783368872,12746.984969730001,358.6124343600022,54167.58968976001 2026-07-06,20:14:34.000,187,11049135,-795,0,1783368873,12746.991706039997,358.6547291399984,54167.54077992 2026-07-06,20:14:35.000,187,11049124,-795,0,1783368874,12747.065805450002,358.64063087999966,54167.56174128 2026-07-06,20:14:36.000,187,11049225,-795,0,1783368875,12747.072541759997,358.62653262000094,54167.596676880006 2026-07-06,20:14:37.000,187,11049181,-795,0,1783368876,12747.086014380002,358.64063087999966,54167.51283144 2026-07-06,20:14:38.000,187,11049238,-755,0,1783368877,12747.092750689997,358.68997479000245,54167.5337928 2026-07-06,20:14:39.000,187,11049181,-795,0,1783368878,12747.106223310002,358.67587653000373,54167.477895840006 2026-07-06,20:14:40.000,187,11049237,-795,0,1783368879,12747.200531649993,358.68997479000245,54167.65257384 2026-07-06,20:14:41.000,187,11049178,-795,0,1783368880,12747.274631059998,358.6688274000044,54167.72943216 2026-07-06,20:14:42.000,187,11049148,-795,0,1783368881,12747.220740579993,358.64063087999966,54167.77135488 2026-07-06,20:14:43.000,187,11049248,-795,0,1783368882,12747.288103679988,358.6335817500003,54167.71545792001 2026-07-06,20:14:44.000,187,11049220,-795,0,1783368883,12747.254422129998,358.67587653000373,54167.743406400004 2026-07-06,20:14:45.000,187,11049244,-635,0,1783368884,12747.261158439993,358.6547291399984,54167.68052232 2026-07-06,20:14:46.000,187,11049239,-795,0,1783368885,12747.308312609988,358.70407305000117,54167.79930336 2026-07-06,20:14:47.000,187,11049231,-795,0,1783368886,12747.409357259989,358.66177826999774,54167.86917456 2026-07-06,20:14:48.000,187,11049238,-795,0,1783368887,12747.355466779998,358.68997479000245,54167.88314880001 2026-07-06,20:14:49.000,187,11049243,-795,0,1783368888,12747.355466779998,358.6547291399984,54167.743406400004 2026-07-06,20:14:50.000,187,11049169,-795,0,1783368889,12747.402620949993,358.6688274000044,54167.89712304 2026-07-06,20:14:51.000,187,11049206,-795,0,1783368890,12747.463247739994,358.64063087999966,54167.97398136001 2026-07-06,20:14:52.000,187,11049244,-795,0,1783368891,12747.409357259989,358.6547291399984,54167.9879556 2026-07-06,20:14:53.000,187,11049227,-795,0,1783368892,12747.456511429998,358.647680009999,54167.932058640006 2026-07-06,20:14:54.000,187,11049255,-755,0,1783368893,12747.456511429998,358.68997479000245,54167.87616168 2026-07-06,20:14:55.000,187,11049232,-795,0,1783368894,12747.490192979989,358.6194834900016,54167.9180844 2026-07-06,20:14:56.000,187,11049252,-795,0,1783368895,12747.55081976999,358.6124343600022,54168.08577528 2026-07-06,20:14:57.000,187,11049246,-795,0,1783368896,12747.544083459994,358.59128697000415,54168.05083968001 2026-07-06,20:14:58.000,187,11049202,-795,0,1783368897,12747.523874529994,358.5983361000035,54167.99494272 2026-07-06,20:14:59.000,187,11049236,-795,0,1783368898,12747.490192979989,358.5701395799988,54167.90411016001 2026-07-06,20:15:00.000,187,11049217,-795,0,1783368899,12747.517138219999,358.62653262000094,54167.89013592 2026-07-06,20:15:01.000,187,11049261,-795,0,1783368900,12747.61818287,358.5701395799988,54167.97398136001 2026-07-06,20:15:02.000,187,11049273,-795,0,1783368901,12747.564292389994,358.5560413200001,54168.01590408 2026-07-06,20:15:03.000,187,11049239,-795,0,1783368902,12747.645128109994,358.534893930002,54168.05083968001 2026-07-06,20:15:04.000,187,11049272,-795,0,1783368903,12747.645128109994,358.5137465400039,54168.0578268 2026-07-06,20:15:05.000,187,11049208,-795,0,1783368904,12747.6383918,358.5489921900007,54168.00891696 2026-07-06,20:15:06.000,187,11049231,-795,0,1783368905,12747.67207334999,358.5137465400039,54168.0578268 2026-07-06,20:15:07.000,187,11049263,-795,0,1783368906,12747.67880966,358.4996482799979,54168.00891696 2026-07-06,20:15:08.000,187,11049239,-795,0,1783368907,12747.665337039994,358.49259914999857,54168.11372376 2026-07-06,20:15:09.000,187,11049244,-795,0,1783368908,12747.63165548999,358.4221078499977,54167.9879556 2026-07-06,20:15:10.000,187,11049209,-755,0,1783368909,12747.604710249994,358.42915698000434,54167.96699424 2026-07-06,20:15:11.000,187,11049266,-795,0,1783368910,12747.645128109994,358.408009589999,54168.02289120001 2026-07-06,20:15:12.000,187,11049233,-795,0,1783368911,12747.6383918,358.35866568000347,54168.06481392 2026-07-06,20:15:13.000,187,11049267,-795,0,1783368912,12747.65186441999,358.35866568000347,54168.01590408 2026-07-06,20:15:14.000,187,11049225,-795,0,1783368913,12747.645128109994,358.37981307000155,54168.07180104001 2026-07-06,20:15:15.000,187,11049241,-795,0,1783368914,12747.624919179994,358.33046915999876,54167.97398136001 2026-07-06,20:15:16.000,187,11049252,-795,0,1783368915,12747.584501319994,358.31637090000004,54167.92507152001 2026-07-06,20:15:17.000,187,11049228,-795,0,1783368916,12747.604710249994,358.2740761200039,54167.77135488 2026-07-06,20:15:18.000,187,11049252,-795,0,1783368917,12747.55081976999,358.3234200299994,54167.92507152001 2026-07-06,20:15:20.000,187,11049259,-795,0,1783368919,12747.6383918,358.28112525000324,54168.029878320005 2026-07-06,20:15:21.000,187,11049241,-795,0,1783368920,12747.69901859,358.2106339500024,54168.099749520006 2026-07-06,20:15:22.000,187,11049201,-795,0,1783368921,12747.645128109994,358.24587959999917,54167.99494272 2026-07-06,20:15:23.000,187,11049224,-795,0,1783368922,12747.705754899995,358.21768308000173,54168.078788160004 2026-07-06,20:15:24.000,187,11049184,-795,0,1783368923,12747.685545969995,358.2106339500024,54167.97398136001 2026-07-06,20:15:25.000,187,11049219,-795,0,1783368924,12747.6383918,358.1612900399996,54167.862187440005 2026-07-06,20:15:26.000,187,11049221,-795,0,1783368925,12747.71249120999,358.19653569000366,54168.00192984001 2026-07-06,20:15:27.000,187,11049231,-795,0,1783368926,12747.73943645,358.16833916999894,54168.0578268 2026-07-06,20:15:28.000,187,11049225,-795,0,1783368927,12747.786590619995,358.13309352000215,54168.14167224001 2026-07-06,20:15:29.000,187,11049202,-795,0,1783368928,12747.83374478999,358.07670048,54168.16962072001 2026-07-06,20:15:31.000,187,11049188,-795,0,1783368930,12747.86069003,358.0414548300032,54168.10673664 2026-07-06,20:15:32.000,187,11049237,-795,0,1783368931,12747.8404811,358.02030743999785,54168.148659360006 2026-07-06,20:15:33.000,187,11049215,-795,0,1783368932,12747.8404811,358.03440570000384,54168.20455632 2026-07-06,20:15:34.000,187,11049248,-795,0,1783368933,12747.80006324,358.03440570000384,54168.07180104001 2026-07-06,20:15:35.000,187,11049233,-795,0,1783368934,12747.77985431,358.0132583099985,54168.148659360006 2026-07-06,20:15:36.000,187,11049274,-795,0,1783368935,12747.827008479995,358.02030743999785,54168.25346616 2026-07-06,20:15:37.000,187,11049227,-795,0,1783368936,12747.85395371999,358.02030743999785,54168.21853056001 2026-07-06,20:15:38.000,187,11049266,-795,0,1783368937,12747.806799549995,357.9921109200004,54168.23949192001 2026-07-06,20:15:39.000,187,11049263,-795,0,1783368938,12747.75290906999,357.97096353000234,54168.08577528 2026-07-06,20:15:40.000,187,11049208,-795,0,1783368939,12747.69228227999,357.9780126600017,54168.07180104001 2026-07-06,20:15:41.000,187,11049241,-795,0,1783368940,12747.725963829995,357.94981614000426,54168.078788160004 2026-07-06,20:15:42.000,187,11049236,-795,0,1783368941,12747.725963829995,357.9921109200004,54168.16962072001 2026-07-06,20:15:43.000,187,11049251,-795,0,1783368942,12747.83374478999,357.9991600499998,54168.23949192001 2026-07-06,20:15:44.000,187,11049244,-795,0,1783368943,12747.827008479995,357.97096353000234,54168.246479040004 2026-07-06,20:15:45.000,187,11049231,-795,0,1783368944,12747.86069003,357.98506179000105,54168.25346616 2026-07-06,20:15:46.000,187,11049184,-795,0,1783368945,12747.77985431,358.0132583099985,54168.17660784 2026-07-06,20:15:47.000,187,11049308,-795,0,1783368946,12747.77985431,357.94981614000426,54168.19058208001 2026-07-06,20:15:48.000,187,11049267,-795,0,1783368947,12747.81353585999,357.93571787999826,54168.25346616 2026-07-06,20:15:49.000,187,11049242,-795,0,1783368948,12747.83374478999,357.8934231000021,54168.26045328001 2026-07-06,20:15:50.000,187,11049264,-795,0,1783368949,12747.786590619995,357.9427670100049,54168.08577528 2026-07-06,20:15:51.000,187,11049164,-795,0,1783368950,12747.746172759995,357.94981614000426,54167.9180844 2026-07-06,20:15:52.000,187,11049200,-795,0,1783368951,12747.77311799999,357.8934231000021,54168.04385256 2026-07-06,20:15:53.000,187,11049213,-635,0,1783368952,12747.80006324,357.8934231000021,54168.11372376 2026-07-06,20:15:54.000,187,11049216,-795,0,1783368953,12747.77985431,357.8793248400034,54168.11372376 2026-07-06,20:15:55.000,187,11049235,-795,0,1783368954,12747.746172759995,357.9145704900002,54168.03686544 2026-07-06,20:15:56.000,187,11049218,-795,0,1783368955,12747.67880966,357.9075213600008,54168.03686544 2026-07-06,20:15:57.000,187,11049214,-795,0,1783368956,12747.705754899995,357.88637397000275,54167.980968480006 2026-07-06,20:15:58.000,187,11049196,-795,0,1783368957,12747.746172759995,357.8934231000021,54168.06481392 2026-07-06,20:15:59.000,187,11049207,-795,0,1783368958,12747.69901859,357.8440791899993,54167.97398136001 2026-07-06,20:16:00.000,187,11049225,-795,0,1783368959,12747.69901859,357.83703005999996,54168.08577528 2026-07-06,20:16:01.000,187,11049205,-795,0,1783368960,12747.665337039994,357.745391370001,54167.85520032001 2026-07-06,20:16:02.000,187,11049237,-795,0,1783368961,12747.71249120999,357.7665387599991,54168.00192984001 2026-07-06,20:16:03.000,187,11049184,-795,0,1783368962,12747.71249120999,357.73834224000166,54167.980968480006 2026-07-06,20:16:04.000,187,11049252,-795,0,1783368963,12747.69228227999,357.67490007000015,54168.06481392 2026-07-06,20:16:05.000,187,11049239,-755,0,1783368964,12747.73270013999,357.6678509400008,54168.0578268 2026-07-06,20:16:06.000,187,11049208,-795,0,1783368965,12747.725963829995,357.68899832999887,54168.02289120001 2026-07-06,20:16:07.000,187,11049208,-795,0,1783368966,12747.73943645,357.65375268000207,54167.95302000001 2026-07-06,20:16:08.000,187,11049216,-795,0,1783368967,12747.69901859,357.63965442000335,54168.02289120001 2026-07-06,20:16:09.000,187,11049252,-795,0,1783368968,12747.82027217,357.632605290004,54168.07180104001 2026-07-06,20:16:10.000,187,11049225,-795,0,1783368969,12747.725963829995,357.61145789999864,54168.10673664 2026-07-06,20:16:11.000,187,11049211,-795,0,1783368970,12747.73943645,357.618507029998,54167.932058640006 2026-07-06,20:16:12.000,187,11049229,-795,0,1783368971,12747.79332692999,357.61145789999864,54168.00891696 2026-07-06,20:16:13.000,187,11049255,-795,0,1783368972,12747.88089896,357.59031051000056,54168.10673664 2026-07-06,20:16:14.000,187,11049248,-795,0,1783368973,12747.85395371999,357.61145789999864,54168.21853056001 2026-07-06,20:16:15.000,187,11049212,-795,0,1783368974,12747.86069003,357.5621139900031,54168.19058208001 2026-07-06,20:16:16.000,187,11049242,-795,0,1783368975,12747.827008479995,357.5691631200025,54168.20455632 2026-07-06,20:16:17.000,187,11049197,-795,0,1783368976,12747.86069003,357.59031051000056,54168.17660784 2026-07-06,20:16:18.000,187,11049136,-795,0,1783368977,12747.86069003,357.5621139900031,54168.12071088001 2026-07-06,20:16:19.000,187,11049215,-795,0,1783368978,12747.81353585999,357.57621225000184,54167.92507152001 2026-07-06,20:16:20.000,187,11049222,-795,0,1783368979,12747.82027217,357.5691631200025,54168.18359496 2026-07-06,20:16:21.000,187,11049254,-795,0,1783368980,12747.766381689995,357.5832613800012,54168.05083968001 2026-07-06,20:16:22.000,187,11049254,-795,0,1783368981,12747.786590619995,357.59031051000056,54168.148659360006 2026-07-06,20:16:23.000,187,11049261,-795,0,1783368982,12747.8404811,357.5832613800012,54168.246479040004 2026-07-06,20:16:24.000,187,11049201,-795,0,1783368983,12747.82027217,357.6044087699993,54168.295388880004 2026-07-06,20:16:25.000,187,11049261,-795,0,1783368984,12747.827008479995,357.6467035500027,54168.23949192001 2026-07-06,20:16:26.000,187,11049184,-795,0,1783368985,12747.73943645,357.6467035500027,54168.14167224001 2026-07-06,20:16:27.000,187,11049218,-795,0,1783368986,12747.746172759995,357.66080181000143,54168.12071088001 2026-07-06,20:16:28.000,187,11049194,-795,0,1783368987,12747.75290906999,357.68899832999887,54168.18359496 2026-07-06,20:16:29.000,187,11049285,-795,0,1783368988,12747.73943645,357.68899832999887,54168.11372376 2026-07-06,20:16:30.000,187,11049253,-795,0,1783368989,12747.71922752,357.7171948500036,54168.099749520006 2026-07-06,20:16:31.000,187,11049265,-795,0,1783368990,12747.69228227999,357.7665387599991,54168.029878320005 2026-07-06,20:16:32.000,187,11049204,-795,0,1783368991,12747.71922752,357.745391370001,54168.13468512 2026-07-06,20:16:33.000,187,11049238,-795,0,1783368992,12747.75290906999,357.73834224000166,54168.11372376 2026-07-06,20:16:34.000,187,11049190,-795,0,1783368993,12747.685545969995,357.72424398000294,54168.01590408 2026-07-06,20:16:35.000,187,11049243,-795,0,1783368994,12747.685545969995,357.7524405000004,54167.97398136001 2026-07-06,20:16:36.000,187,11049250,-795,0,1783368995,12747.67880966,357.6960474599982,54167.96699424 2026-07-06,20:16:37.000,187,11049214,-795,0,1783368996,12747.6383918,357.70309659000486,54167.813277600006 2026-07-06,20:16:38.000,187,11049226,-795,0,1783368997,12747.63165548999,357.7312931100023,54167.862187440005 2026-07-06,20:16:39.000,187,11049233,-795,0,1783368998,12747.71922752,357.7312931100023,54167.93904576 2026-07-06,20:16:40.000,187,11049213,-795,0,1783368999,12747.725963829995,357.78768615000445,54167.89712304 2026-07-06,20:16:41.000,187,11049245,-795,0,1783369000,12747.557556079999,357.82293180000124,54167.47090872001 2026-07-06,20:16:42.000,187,11049236,-795,0,1783369001,12747.79332692999,357.8440791899993,54167.80629048001 2026-07-06,20:16:43.000,187,11049270,-795,0,1783369002,12747.88089896,357.83703005999996,54167.862187440005 2026-07-06,20:16:44.000,187,11049256,-795,0,1783369003,12747.90110789,357.7312931100023,54167.97398136001 2026-07-06,20:16:45.000,187,11049233,-795,0,1783369004,12747.91458050999,357.7101457200042,54167.85520032001 2026-07-06,20:16:46.000,187,11049226,-795,0,1783369005,12747.87416264999,357.72424398000294,54167.94603288 2026-07-06,20:16:47.000,187,11049252,-795,0,1783369006,12747.96173468,357.67490007000015,54168.0578268 2026-07-06,20:16:48.000,187,11049229,-795,0,1783369007,12747.95499836999,357.6819491999995,54168.029878320005 2026-07-06,20:16:49.000,187,11049234,-795,0,1783369008,12747.96173468,357.65375268000207,54168.04385256 2026-07-06,20:16:50.000,187,11049162,-795,0,1783369009,12747.91458050999,357.61145789999864,54167.86917456 2026-07-06,20:16:51.000,187,11049235,-795,0,1783369010,12747.92131682,357.55506486000377,54167.83423896001 2026-07-06,20:16:52.000,187,11049176,-795,0,1783369011,12747.968470989996,357.59031051000056,54167.89013592 2026-07-06,20:16:53.000,187,11049273,-795,0,1783369012,12748.082988260001,357.55506486000377,54168.078788160004 2026-07-06,20:16:54.000,187,11049261,-795,0,1783369013,12748.015625159991,357.5198192099997,54168.10673664 2026-07-06,20:16:55.000,187,11049232,-795,0,1783369014,12748.082988260001,357.5409665999978,54168.07180104001 2026-07-06,20:16:56.000,187,11049272,-795,0,1783369015,12748.062779330001,357.4704753000042,54168.11372376 2026-07-06,20:16:57.000,187,11049258,-795,0,1783369016,12748.136878739992,357.49162269000226,54168.20455632 2026-07-06,20:16:58.000,187,11049205,-795,0,1783369017,12748.109933499996,357.51277008000034,54168.148659360006 2026-07-06,20:16:59.000,187,11049221,-795,0,1783369018,12748.116669809991,357.4986718200016,54168.148659360006 2026-07-06,20:17:00.000,187,11049202,-795,0,1783369019,12748.096460879991,357.49162269000226,54168.127698000004 2026-07-06,20:17:01.000,187,11049236,-795,0,1783369020,12748.049306709996,357.505720950001,54168.0578268 2026-07-06,20:17:02.000,187,11049235,-795,0,1783369021,12748.02236147,357.52686833999906,54168.06481392 2026-07-06,20:17:03.000,187,11049227,-795,0,1783369022,12748.089724569996,357.51277008000034,54168.15564648 2026-07-06,20:17:04.000,187,11049216,-595,0,1783369023,12748.089724569996,357.52686833999906,54168.16962072001 2026-07-06,20:17:05.000,187,11049267,-795,0,1783369024,12748.130142429996,357.51277008000034,54168.1626336 2026-07-06,20:17:06.000,187,11049185,-795,0,1783369025,12748.062779330001,357.5691631200025,54168.029878320005 2026-07-06,20:17:07.000,187,11049209,-795,0,1783369026,12748.136878739992,357.49162269000226,54168.00891696 2026-07-06,20:17:08.000,187,11049208,-795,0,1783369027,12748.136878739992,357.51277008000034,54168.08577528 2026-07-06,20:17:09.000,187,11049256,-795,0,1783369028,12748.184032910001,357.505720950001,54168.099749520006 2026-07-06,20:17:10.000,187,11049272,-795,0,1783369029,12748.123406120001,357.5409665999978,54168.05083968001 2026-07-06,20:17:11.000,187,11049206,-795,0,1783369030,12748.143615050001,357.5339174699984,54167.95302000001 2026-07-06,20:17:12.000,187,11049252,-795,0,1783369031,12748.177296599992,357.5409665999978,54168.21154344 2026-07-06,20:17:13.000,187,11049253,-795,0,1783369032,12748.237923389992,357.5621139900031,54168.197569200005 2026-07-06,20:17:14.000,187,11049182,-795,0,1783369033,12748.184032910001,357.55506486000377,54168.148659360006 2026-07-06,20:17:15.000,187,11049199,-795,0,1783369034,12748.190769219997,357.5409665999978,54168.11372376 2026-07-06,20:17:16.000,187,11049201,-795,0,1783369035,12748.089724569996,357.59031051000056,54167.82725184 2026-07-06,20:17:17.000,187,11049265,-795,0,1783369036,12748.163823980001,357.59031051000056,54168.01590408 2026-07-06,20:17:18.000,187,11049246,-795,0,1783369037,12748.177296599992,357.6678509400008,54168.10673664 2026-07-06,20:17:19.000,187,11049243,-755,0,1783369038,12748.231187079997,357.7171948500036,54168.148659360006 2026-07-06,20:17:20.000,187,11049230,-795,0,1783369039,12748.029097779996,357.75948962999973,54168.02289120001 2026-07-06,20:17:22.000,187,11049121,-795,0,1783369041,12748.130142429996,357.80178441000317,54168.08577528 2026-07-06,20:17:23.000,187,11049239,-795,0,1783369042,12748.143615050001,357.8299809300006,54168.18359496 2026-07-06,20:17:24.000,187,11049204,-795,0,1783369043,12748.062779330001,357.8793248400034,54168.11372376 2026-07-06,20:17:25.000,187,11049229,-795,0,1783369044,12747.995416229991,357.9145704900002,54167.980968480006 2026-07-06,20:17:26.000,187,11049229,-795,0,1783369045,12747.887635269995,357.9427670100049,54168.04385256 2026-07-06,20:17:27.000,187,11049201,-795,0,1783369046,12747.907844199995,357.8511283199987,54168.14167224001 2026-07-06,20:17:28.000,187,11049226,-795,0,1783369047,12747.93478943999,357.7171948500036,54168.21853056001 2026-07-06,20:17:29.000,187,11049205,-715,0,1783369048,12748.109933499996,357.67490007000015,54168.16962072001 2026-07-06,20:17:30.000,187,11049140,-795,0,1783369049,12748.096460879991,357.745391370001,54168.07180104001 2026-07-06,20:17:31.000,187,11049113,-795,0,1783369050,12748.143615050001,357.73834224000166,54168.127698000004 2026-07-06,20:17:32.000,187,11049179,-795,0,1783369051,12748.116669809991,357.77358788999845,54168.01590408 2026-07-06,20:17:33.000,187,11049274,-795,0,1783369052,12748.170560289997,357.7312931100023,54168.11372376 2026-07-06,20:17:34.000,187,11049241,-795,0,1783369053,12748.136878739992,357.745391370001,54168.1626336 2026-07-06,20:17:35.000,187,11049258,-795,0,1783369054,12748.163823980001,357.67490007000015,54168.32333736 2026-07-06,20:17:36.000,187,11049255,-795,0,1783369055,12748.163823980001,357.7101457200042,54168.42115704 2026-07-06,20:17:37.000,187,11049238,-795,0,1783369056,12748.177296599992,357.6819491999995,54168.39320856 2026-07-06,20:17:38.000,187,11049175,-795,0,1783369057,12748.096460879991,357.65375268000207,54168.302376 2026-07-06,20:17:39.000,187,11049214,-795,0,1783369058,12748.136878739992,357.65375268000207,54168.37923432 2026-07-06,20:17:40.000,187,11049252,-795,0,1783369059,12748.103197190001,357.62555616000463,54168.40718280001 2026-07-06,20:17:41.000,187,11049274,-795,0,1783369060,12748.123406120001,357.5621139900031,54168.42814416001 2026-07-06,20:17:42.000,187,11049229,-795,0,1783369061,12748.056043019991,357.5691631200025,54168.30936312001 2026-07-06,20:17:43.000,187,11049223,-795,0,1783369062,12748.136878739992,357.5339174699984,54168.33731160001 2026-07-06,20:17:44.000,187,11049202,-795,0,1783369063,12748.103197190001,357.505720950001,54168.49102824 2026-07-06,20:17:45.000,187,11049241,-795,0,1783369064,12748.143615050001,357.505720950001,54168.414169920004 2026-07-06,20:17:46.000,187,11049153,-795,0,1783369065,12748.103197190001,357.4563770399982,54168.3722472 2026-07-06,20:17:47.000,187,11049274,-795,0,1783369066,12748.062779330001,357.44932790999883,54168.21154344 2026-07-06,20:17:48.000,187,11049205,-795,0,1783369067,12748.069515639996,357.41408226000203,54168.22551768 2026-07-06,20:17:49.000,187,11049282,-795,0,1783369068,12748.130142429996,357.3365418300018,54168.20455632 2026-07-06,20:17:50.000,187,11049278,-795,0,1783369069,12748.082988260001,357.3506400900005,54168.2325048 2026-07-06,20:17:51.000,187,11049245,-795,0,1783369070,12748.082988260001,357.32949270000245,54168.2325048 2026-07-06,20:17:52.000,187,11049202,-795,0,1783369071,12748.029097779996,357.3506400900005,54168.10673664 2026-07-06,20:17:53.000,187,11049270,-795,0,1783369072,12748.062779330001,357.31539444000373,54168.1626336 2026-07-06,20:17:54.000,187,11049192,-795,0,1783369073,12748.049306709996,357.3224435700031,54168.16962072001 2026-07-06,20:17:55.000,187,11049242,-795,0,1783369074,12748.103197190001,357.30834531000437,54168.13468512 2026-07-06,20:17:56.000,187,11049229,-795,0,1783369075,12748.056043019991,357.3224435700031,54168.14167224001 2026-07-06,20:17:57.000,187,11049226,-795,0,1783369076,12748.035834089991,357.32949270000245,54168.01590408 2026-07-06,20:17:58.000,187,11049192,-795,0,1783369077,12748.0425704,357.3365418300018,54168.078788160004 2026-07-06,20:17:59.000,187,11049244,-795,0,1783369078,12748.089724569996,357.32949270000245,54168.22551768 2026-07-06,20:18:00.000,187,11049226,-795,0,1783369079,12748.096460879991,357.3717874799986,54168.21853056001 2026-07-06,20:18:01.000,187,11049232,-795,0,1783369080,12748.109933499996,357.3224435700031,54168.20455632 2026-07-06,20:18:02.000,187,11049246,-795,0,1783369081,12747.97520729999,357.34359096000117,54168.02289120001 2026-07-06,20:18:03.000,187,11049158,-795,0,1783369082,12748.089724569996,357.3576892199999,54168.13468512 2026-07-06,20:18:04.000,187,11049270,-795,0,1783369083,12748.069515639996,357.34359096000117,54168.17660784 2026-07-06,20:18:05.000,187,11049234,-795,0,1783369084,12748.096460879991,357.34359096000117,54168.11372376 2026-07-06,20:18:06.000,187,11049241,-795,0,1783369085,12748.0425704,357.3858857400046,54168.00891696 2026-07-06,20:18:07.000,187,11049233,-635,0,1783369086,12748.076251949991,357.36473834999924,54168.06481392 2026-07-06,20:18:08.000,187,11049236,-795,0,1783369087,12748.109933499996,357.3858857400046,54168.21853056001 2026-07-06,20:18:09.000,187,11049207,-795,0,1783369088,12748.163823980001,357.3999840000033,54168.16962072001 2026-07-06,20:18:10.000,187,11049169,-795,0,1783369089,12748.103197190001,357.41408226000203,54168.15564648 2026-07-06,20:18:11.000,187,11049246,-795,0,1783369090,12748.096460879991,357.41408226000203,54168.02289120001 2026-07-06,20:18:13.000,187,11049236,-795,0,1783369092,12748.143615050001,357.4704753000042,54167.99494272 2026-07-06,20:18:14.000,187,11049251,-795,0,1783369093,12748.163823980001,357.49162269000226,54168.1626336 2026-07-06,20:18:15.000,187,11049236,-795,0,1783369094,12748.264868630002,357.49162269000226,54168.295388880004 2026-07-06,20:18:16.000,187,11049295,-795,0,1783369095,12748.197505529992,357.49162269000226,54168.21853056001 2026-07-06,20:18:17.000,187,11049207,-795,0,1783369096,12748.224450770002,357.51277008000034,54168.28840176001 2026-07-06,20:18:18.000,187,11049188,-795,0,1783369097,12748.210978149997,357.5339174699984,54168.34429872 2026-07-06,20:18:19.000,187,11049234,-795,0,1783369098,12748.231187079997,357.505720950001,54168.365260080005 2026-07-06,20:18:20.000,187,11049254,-795,0,1783369099,12748.210978149997,357.5409665999978,54168.35827296001 2026-07-06,20:18:21.000,187,11049226,-795,0,1783369100,12748.177296599992,357.4986718200016,54168.00192984001 2026-07-06,20:18:22.000,187,11049238,-795,0,1783369101,12748.157087669992,357.52686833999906,54168.302376 2026-07-06,20:18:23.000,187,11049233,-795,0,1783369102,12748.210978149997,357.5339174699984,54168.21154344 2026-07-06,20:18:24.000,187,11049211,-795,0,1783369103,12748.177296599992,357.5409665999978,54168.26045328001 2026-07-06,20:18:25.000,187,11049237,-795,0,1783369104,12748.258132319992,357.5339174699984,54168.33032448 2026-07-06,20:18:26.000,187,11049213,-795,0,1783369105,12748.184032910001,357.5339174699984,54168.28141464 2026-07-06,20:18:27.000,187,11049214,-795,0,1783369106,12748.197505529992,357.5621139900031,54168.27442752 2026-07-06,20:18:28.000,187,11049213,-795,0,1783369107,12748.109933499996,357.5621139900031,54168.148659360006 2026-07-06,20:18:29.000,187,11049169,-795,0,1783369108,12748.103197190001,357.59031051000056,54168.127698000004 2026-07-06,20:18:30.000,187,11049270,-795,0,1783369109,12748.170560289997,357.6044087699993,54168.22551768 2026-07-06,20:18:31.000,187,11049217,-795,0,1783369110,12748.210978149997,357.618507029998,54168.32333736 2026-07-06,20:18:32.000,187,11049270,-795,0,1783369111,12748.237923389992,357.61145789999864,54168.3722472 2026-07-06,20:18:33.000,187,11049251,-795,0,1783369112,12748.157087669992,357.62555616000463,54168.19058208001 2026-07-06,20:18:34.000,187,11049212,-795,0,1783369113,12748.150351359996,357.6467035500027,54168.22551768 2026-07-06,20:18:35.000,187,11049217,-795,0,1783369114,12748.177296599992,357.62555616000463,54168.13468512 2026-07-06,20:18:36.000,187,11049220,-795,0,1783369115,12748.210978149997,357.61145789999864,54168.078788160004 2026-07-06,20:18:37.000,187,11049257,-795,0,1783369116,12748.332231729997,357.6467035500027,54167.97398136001 2026-07-06,20:18:38.000,187,11049192,-795,0,1783369117,12748.359176969992,357.73834224000166,54167.960007120004 2026-07-06,20:18:39.000,187,11049223,-795,0,1783369118,12748.386122210002,357.90047223000147,54167.90411016001 2026-07-06,20:18:40.000,187,11049228,-795,0,1783369119,12748.291813869997,357.97096353000234,54167.94603288 2026-07-06,20:18:41.000,187,11049220,-795,0,1783369120,12748.285077560002,358.02030743999785,54168.09276240001 2026-07-06,20:18:42.000,187,11049153,-795,0,1783369121,12748.217714459992,358.02030743999785,54168.17660784 2026-07-06,20:18:43.000,187,11049228,-795,0,1783369122,12748.150351359996,357.9991600499998,54168.08577528 2026-07-06,20:18:44.000,187,11049222,-755,0,1783369123,12748.170560289997,358.0273565700045,54168.11372376 2026-07-06,20:18:45.000,187,11049232,-795,0,1783369124,12748.264868630002,358.02030743999785,54168.197569200005 2026-07-06,20:18:46.000,187,11049242,-795,0,1783369125,12748.258132319992,358.04850396000256,54168.295388880004 2026-07-06,20:18:47.000,187,11049232,-795,0,1783369126,12748.291813869997,358.0555530900019,54168.28840176001 2026-07-06,20:18:48.000,187,11049216,-795,0,1783369127,12748.312022799997,358.13309352000215,54168.28840176001 2026-07-06,20:18:49.000,187,11049203,-795,0,1783369128,12748.413067449997,358.1401426500015,54168.37923432 2026-07-06,20:18:50.000,187,11049212,-795,0,1783369129,12748.392858519997,358.16833916999894,54168.39320856 2026-07-06,20:18:51.000,187,11049214,-795,0,1783369130,12748.440012689993,358.19653569000366,54168.33731160001 2026-07-06,20:18:52.000,187,11049209,-795,0,1783369131,12748.440012689993,358.19653569000366,54168.27442752 2026-07-06,20:18:54.000,187,11049201,-795,0,1783369133,12748.500639479993,358.24587959999917,54168.32333736 2026-07-06,20:18:55.000,187,11049255,-795,0,1783369134,12748.561266269993,358.2106339500024,54168.295388880004 2026-07-06,20:18:56.000,187,11049249,-795,0,1783369135,12748.709465089989,358.21768308000173,54168.56788656 2026-07-06,20:18:57.000,187,11049256,-795,0,1783369136,12748.729674019989,358.18243742999766,54168.5119896 2026-07-06,20:18:58.000,187,11049233,-795,0,1783369137,12748.729674019989,358.1753882999983,54168.49801536 2026-07-06,20:18:59.000,187,11049243,-795,0,1783369138,12748.709465089989,358.1542409100002,54168.435131280006 2026-07-06,20:19:00.000,187,11049232,-795,0,1783369139,12748.702728779994,358.1612900399996,54168.3722472 2026-07-06,20:19:01.000,187,11049223,-795,0,1783369140,12748.702728779994,358.1401426500015,54168.33032448 2026-07-06,20:19:02.000,187,11049213,-795,0,1783369141,12748.77009187999,358.13309352000215,54168.414169920004 2026-07-06,20:19:03.000,187,11049215,-795,0,1783369142,12748.81050973999,358.0978478699981,54168.39320856 2026-07-06,20:19:04.000,187,11049213,-795,0,1783369143,12748.74988294999,358.1048970000047,54168.21154344 2026-07-06,20:19:05.000,187,11049239,-795,0,1783369144,12748.83071866999,358.0907987399987,54168.42115704 2026-07-06,20:19:06.000,187,11049257,-795,0,1783369145,12748.87113652999,358.08374960999936,54168.47705400001 2026-07-06,20:19:07.000,187,11049235,-795,0,1783369146,12748.89808177,358.06965135000064,54168.40718280001 2026-07-06,20:19:08.000,187,11049227,-795,0,1783369147,12748.89134545999,357.9991600499998,54168.365260080005 2026-07-06,20:19:09.000,187,11049220,-795,0,1783369148,12748.93176331999,357.9921109200004,54168.3722472 2026-07-06,20:19:10.000,187,11049206,-795,0,1783369149,12748.93176331999,357.9991600499998,54168.45609264001 2026-07-06,20:19:11.000,187,11049227,-795,0,1783369150,12749.09343475999,357.9921109200004,54168.55391232001 2026-07-06,20:19:12.000,187,11049245,-795,0,1783369151,12749.11364368999,357.9921109200004,54168.55391232001 2026-07-06,20:19:13.000,187,11049235,-795,0,1783369152,12749.13385261999,357.98506179000105,54168.53993808 2026-07-06,20:19:14.000,187,11049280,-795,0,1783369153,12749.086698449995,357.963914400003,54168.365260080005 2026-07-06,20:19:15.000,187,11049214,-795,0,1783369154,12749.167534169996,357.9780126600017,54168.40718280001 2026-07-06,20:19:16.000,187,11049227,-795,0,1783369155,12749.127116309995,357.97096353000234,54168.38622144001 2026-07-06,20:19:17.000,187,11049247,-795,0,1783369156,12749.167534169996,357.98506179000105,54168.33731160001 2026-07-06,20:19:18.000,187,11049240,-795,0,1783369157,12749.18100679,357.98506179000105,54168.4421184 2026-07-06,20:19:19.000,187,11049235,-795,0,1783369158,12749.15406154999,358.0132583099985,54168.38622144001 2026-07-06,20:19:20.000,187,11049230,-795,0,1783369159,12749.147325239996,357.9780126600017,54168.42115704 2026-07-06,20:19:21.000,187,11049272,-795,0,1783369160,12749.207952029996,358.00620917999913,54168.463079760004 2026-07-06,20:19:22.000,187,11049157,-795,0,1783369161,12749.127116309995,357.9780126600017,54168.19058208001 2026-07-06,20:19:23.000,187,11049244,-795,0,1783369162,12749.234897269991,357.9921109200004,54168.42115704 2026-07-06,20:19:24.000,187,11049260,-795,0,1783369163,12749.13385261999,357.97096353000234,54168.365260080005 2026-07-06,20:19:25.000,187,11049246,-795,0,1783369164,12749.18100679,358.00620917999913,54168.35128584 2026-07-06,20:19:26.000,187,11049239,-795,0,1783369165,12749.207952029996,357.9780126600017,54168.53993808 2026-07-06,20:19:27.000,187,11049262,-795,0,1783369166,12749.228160959996,357.9991600499998,54168.5119896 2026-07-06,20:19:28.000,187,11049220,-795,0,1783369167,12749.275315129991,357.93571787999826,54168.56089944 2026-07-06,20:19:29.000,187,11049248,-795,0,1783369168,12749.315732989991,357.9780126600017,54168.51897672 2026-07-06,20:19:30.000,187,11049201,-795,0,1783369169,12749.26184251,357.93571787999826,54168.50500248001 2026-07-06,20:19:31.000,187,11049202,-795,0,1783369170,12749.308996679996,357.9075213600008,54168.414169920004 2026-07-06,20:19:32.000,187,11049246,-795,0,1783369171,12749.288787749996,357.90047223000147,54168.42115704 2026-07-06,20:19:33.000,187,11049237,-795,0,1783369172,12749.349414539996,357.8793248400034,54168.463079760004 2026-07-06,20:19:34.000,187,11049206,-795,0,1783369173,12749.26184251,357.8934231000021,54168.365260080005 2026-07-06,20:19:35.000,187,11049216,-795,0,1783369174,12749.362887160001,357.8511283199987,54168.484041120006 2026-07-06,20:19:36.000,187,11049217,-795,0,1783369175,12749.430250259997,357.7806370199978,54168.60980928 2026-07-06,20:19:37.000,187,11049248,-795,0,1783369176,12749.490877049997,357.80178441000317,54168.67269336001 2026-07-06,20:19:38.000,187,11049222,-795,0,1783369177,12749.511085979997,357.7806370199978,54168.63775776 2026-07-06,20:19:39.000,187,11049259,-795,0,1783369178,12749.484140740002,357.7665387599991,54168.53993808 2026-07-06,20:19:40.000,187,11049184,-795,0,1783369179,12749.484140740002,357.73834224000166,54168.59583504001 2026-07-06,20:19:41.000,187,11049251,-795,0,1783369180,12749.504349670002,357.75948962999973,54168.64474488001 2026-07-06,20:19:42.000,187,11049228,-795,0,1783369181,12749.490877049997,357.73834224000166,54168.67968048 2026-07-06,20:19:43.000,187,11049246,-795,0,1783369182,12749.551503839997,357.72424398000294,54168.67269336001 2026-07-06,20:19:44.000,187,11049206,-795,0,1783369183,12749.564976460002,357.72424398000294,54168.60980928 2026-07-06,20:19:45.000,187,11049261,-795,0,1783369184,12749.605394320002,357.73834224000166,54168.651732000006 2026-07-06,20:19:46.000,187,11049238,-795,0,1783369185,12749.652548489998,357.68899832999887,54168.70762896 2026-07-06,20:19:47.000,187,11049265,-795,0,1783369186,12749.645812180002,357.6960474599982,54168.72160320001 2026-07-06,20:19:48.000,187,11049283,-795,0,1783369187,12749.686230040003,357.6678509400008,54168.770513040006 2026-07-06,20:19:49.000,187,11049213,-795,0,1783369188,12749.625603250002,357.6819491999995,54168.71461608 2026-07-06,20:19:50.000,187,11049187,-795,0,1783369189,12749.666021110002,357.6960474599982,54168.70762896 2026-07-06,20:19:51.000,187,11049253,-795,0,1783369190,12749.807483619988,357.7101457200042,54168.81243576001 2026-07-06,20:19:52.000,187,11049261,-795,0,1783369191,12749.820956239993,357.68899832999887,54168.819422880006 2026-07-06,20:19:53.000,187,11049225,-795,0,1783369192,12749.834428859998,357.7101457200042,54168.83339712 2026-07-06,20:19:54.000,187,11049235,-795,0,1783369193,12749.719911589993,357.72424398000294,54168.65871912 2026-07-06,20:19:55.000,187,11049298,-795,0,1783369194,12749.773802069998,357.7171948500036,54168.70762896 2026-07-06,20:19:56.000,187,11049268,-795,0,1783369195,12749.834428859998,357.72424398000294,54168.83339712 2026-07-06,20:19:57.000,187,11049196,-795,0,1783369196,12749.834428859998,357.6960474599982,54168.78448728 2026-07-06,20:19:58.000,187,11049210,-675,0,1783369197,12749.820956239993,357.70309659000486,54168.67269336001 2026-07-06,20:19:59.000,187,11049191,-795,0,1783369198,12749.868110409989,357.75948962999973,54168.651732000006 2026-07-06,20:20:00.000,187,11049196,-795,0,1783369199,12749.895055649999,357.70309659000486,54168.73557744 2026-07-06,20:20:01.000,187,11049286,-795,0,1783369200,12749.847901479989,357.745391370001,54168.66570624 2026-07-06,20:20:02.000,187,11049215,-795,0,1783369201,12749.767065759988,357.745391370001,54168.651732000006 2026-07-06,20:20:03.000,187,11049213,-755,0,1783369202,12749.760329449993,357.68899832999887,54168.56788656 2026-07-06,20:20:04.000,187,11049218,-795,0,1783369203,12749.719911589993,357.6819491999995,54168.44910552 2026-07-06,20:20:05.000,187,11049236,-795,0,1783369204,12749.753593139998,357.5973596399999,54168.532950960005 2026-07-06,20:20:06.000,187,11049222,-795,0,1783369205,12749.814219929998,357.5691631200025,54168.70762896 2026-07-06,20:20:07.000,187,11049218,-795,0,1783369206,12749.861374099994,357.5832613800012,54168.70762896 2026-07-06,20:20:08.000,187,11049204,-795,0,1783369207,12749.874846719998,357.55506486000377,54168.72160320001 2026-07-06,20:20:09.000,187,11049192,-795,0,1783369208,12749.901791959994,357.55506486000377,54168.69365472001 2026-07-06,20:20:10.000,187,11049191,-795,0,1783369209,12749.888319339989,357.51277008000034,54168.81243576001 2026-07-06,20:20:11.000,187,11049222,-795,0,1783369210,12749.908528269989,357.51277008000034,54168.73557744 2026-07-06,20:20:12.000,187,11049255,-795,0,1783369211,12749.948946129989,357.47752443000354,54168.82641 2026-07-06,20:20:13.000,187,11049237,-795,0,1783369212,12749.935473509999,357.49162269000226,54168.69365472001 2026-07-06,20:20:14.000,187,11049234,-795,0,1783369213,12749.888319339989,357.4634261700048,54168.58884792 2026-07-06,20:20:15.000,187,11049218,-795,0,1783369214,12749.955682439999,357.44227877999947,54168.76352592001 2026-07-06,20:20:16.000,187,11049248,-795,0,1783369215,12750.002836609994,357.3999840000033,54168.85435848 2026-07-06,20:20:17.000,187,11049224,-795,0,1783369216,12749.96915505999,357.4070331300027,54168.87531984 2026-07-06,20:20:18.000,187,11049251,-795,0,1783369217,12749.982627679994,357.3717874799986,54168.88929408001 2026-07-06,20:20:19.000,187,11049195,-795,0,1783369218,12749.935473509999,357.36473834999924,54168.7565388 2026-07-06,20:20:20.000,187,11049272,-795,0,1783369219,12749.96915505999,357.30834531000437,54168.7565388 2026-07-06,20:20:21.000,187,11049223,-795,0,1783369220,12749.996100299999,357.3224435700031,54168.84038424001 2026-07-06,20:20:22.000,187,11049258,-795,0,1783369221,12750.03651816,357.287197919999,54168.91025544001 2026-07-06,20:20:23.000,187,11049236,-795,0,1783369222,12749.942209819994,357.2378540100035,54168.67269336001 2026-07-06,20:20:25.000,187,11049212,-795,0,1783369224,12750.07693602,357.23080488000414,54168.868332720005 2026-07-06,20:20:26.000,187,11049207,-795,0,1783369225,12750.124090189995,357.174411840002,54168.83339712 2026-07-06,20:20:27.000,187,11049213,-795,0,1783369226,12750.11061756999,357.16736271000264,54168.78448728 2026-07-06,20:20:28.000,187,11049244,-795,0,1783369227,12750.11735388,357.1109696700005,54168.86134560001 2026-07-06,20:20:29.000,187,11049223,-795,0,1783369228,12750.13082649999,357.13211705999856,54168.71461608 2026-07-06,20:20:30.000,187,11049203,-795,0,1783369229,12750.124090189995,357.1109696700005,54168.7565388 2026-07-06,20:20:31.000,187,11049235,-795,0,1783369230,12750.21166221999,357.1039205400011,54168.90326832 2026-07-06,20:20:32.000,187,11049227,-795,0,1783369231,12750.25881639,357.0616257599977,54168.85435848 2026-07-06,20:20:33.000,187,11049229,-715,0,1783369232,12750.305970559995,357.05457662999834,54168.84737136 2026-07-06,20:20:34.000,187,11049289,-795,0,1783369233,12750.27228900999,357.0052327200028,54168.72859032 2026-07-06,20:20:35.000,187,11049204,-795,0,1783369234,12750.25208007999,357.01933098000154,54168.60980928 2026-07-06,20:20:36.000,187,11049208,-795,0,1783369235,12750.31270686999,356.9911344600041,54168.69365472001 2026-07-06,20:20:37.000,187,11049223,-795,0,1783369236,12750.305970559995,356.96998706999875,54168.76352592001 2026-07-06,20:20:38.000,187,11049207,-795,0,1783369237,12750.33291579999,356.9629379399994,54168.73557744 2026-07-06,20:20:39.000,187,11049248,-795,0,1783369238,12750.285761629995,356.9065449000045,54168.60980928 2026-07-06,20:20:40.000,187,11049273,-755,0,1783369239,12750.346388419995,356.8994957699979,54168.72160320001 2026-07-06,20:20:41.000,187,11049254,-795,0,1783369240,12750.4002789,356.87129925000045,54168.73557744 2026-07-06,20:20:42.000,187,11049215,-795,0,1783369241,12750.366597349996,356.8149062099983,54168.69365472001 2026-07-06,20:20:43.000,187,11049235,-795,0,1783369242,12750.4002789,356.8290044700043,54168.651732000006 2026-07-06,20:20:44.000,187,11049203,-795,0,1783369243,12750.4002789,356.7655623000028,54168.51897672 2026-07-06,20:20:45.000,187,11049216,-795,0,1783369244,12750.474378309991,356.75146404000407,54168.40718280001 2026-07-06,20:20:46.000,187,11049228,-795,0,1783369245,12750.508059859996,356.70916926000064,54168.39320856 2026-07-06,20:20:47.000,187,11049208,-795,0,1783369246,12750.602368200001,356.5963831800036,54168.532950960005 2026-07-06,20:20:48.000,187,11049240,-795,0,1783369247,12750.602368200001,356.5681866599989,54168.5469252 2026-07-06,20:20:49.000,187,11049219,-795,0,1783369248,12750.582159270001,356.57523578999826,54168.532950960005 2026-07-06,20:20:50.000,187,11049227,-795,0,1783369249,12750.582159270001,356.5681866599989,54168.53993808 2026-07-06,20:20:51.000,187,11049253,-795,0,1783369250,12750.588895579996,356.6527762199985,54168.414169920004 2026-07-06,20:20:52.000,187,11049207,-795,0,1783369251,12750.629313439997,356.5963831800036,54168.49801536 2026-07-06,20:20:53.000,187,11049177,-795,0,1783369252,12750.689940229997,356.56113752999954,54168.602822160006 2026-07-06,20:20:54.000,187,11049225,-795,0,1783369253,12750.696676539992,356.511793620004,54168.60980928 2026-07-06,20:20:55.000,187,11049178,-755,0,1783369254,12750.696676539992,356.46244971000124,54168.581860800005 2026-07-06,20:20:56.000,187,11049210,-795,0,1783369255,12750.743830710002,356.4554005800019,54168.69365472001 2026-07-06,20:20:57.000,187,11049209,-795,0,1783369256,12750.817930119993,356.4201549299978,54168.798461520004 2026-07-06,20:20:58.000,187,11049204,-795,0,1783369257,12750.844875360002,356.3708110200023,54168.84737136 2026-07-06,20:20:59.000,187,11049243,-795,0,1783369258,12750.905502150003,356.3496636300042,54168.868332720005 2026-07-06,20:21:00.000,187,11049195,-795,0,1783369259,12750.871820599998,356.3214671099995,54168.798461520004 2026-07-06,20:21:01.000,187,11049243,-795,0,1783369260,12750.871820599998,356.26507407000463,54168.819422880006 2026-07-06,20:21:02.000,187,11049233,-795,0,1783369261,12750.885293220002,356.26507407000463,54168.917242560005 2026-07-06,20:21:03.000,187,11049278,-795,0,1783369262,12750.892029529998,356.272123200004,54168.93121680001 2026-07-06,20:21:04.000,187,11049204,-795,0,1783369263,12750.885293220002,356.22982842000056,54168.95916528001 2026-07-06,20:21:05.000,187,11049207,-795,0,1783369264,12750.811193809997,356.1593371199997,54168.76352592001 2026-07-06,20:21:06.000,187,11049190,-795,0,1783369265,12750.878556909993,356.145238860001,54168.85435848 2026-07-06,20:21:07.000,187,11049253,-795,0,1783369266,12750.885293220002,356.1381897300016,54168.81243576001 2026-07-06,20:21:08.000,187,11049271,-795,0,1783369267,12750.885293220002,356.0888458199988,54168.86134560001 2026-07-06,20:21:09.000,187,11049222,-795,0,1783369268,12750.844875360002,356.1029440800048,54168.868332720005 2026-07-06,20:21:10.000,187,11049261,-795,0,1783369269,12750.790984879997,356.0958949499982,54168.78448728 2026-07-06,20:21:11.000,187,11049220,-795,0,1783369270,12750.784248570002,356.053600170002,54168.80544864 2026-07-06,20:21:12.000,187,11049232,-795,0,1783369271,12750.790984879997,356.053600170002,54168.917242560005 2026-07-06,20:21:13.000,187,11049208,-795,0,1783369272,12750.777512259992,356.04655104000267,54168.91025544001 2026-07-06,20:21:14.000,187,11049196,-795,0,1783369273,12750.737094399992,356.0254036500046,54168.819422880006 2026-07-06,20:21:15.000,187,11049237,-755,0,1783369274,12750.609104509997,356.0113053899986,54168.57487368001 2026-07-06,20:21:16.000,187,11049228,-795,0,1783369275,12750.656258679992,356.0113053899986,54168.67968048 2026-07-06,20:21:17.000,187,11049254,-795,0,1783369276,12750.636049749992,355.96901061000244,54168.72160320001 2026-07-06,20:21:18.000,187,11049236,-795,0,1783369277,12750.629313439997,355.96901061000244,54168.78448728 2026-07-06,20:21:19.000,187,11049227,-795,0,1783369278,12750.568686649996,355.9972071299999,54168.70762896 2026-07-06,20:21:20.000,187,11049246,-795,0,1783369279,12750.561950340001,355.9972071299999,54168.60980928 2026-07-06,20:21:21.000,187,11049237,-795,0,1783369280,12750.501323550001,356.0113053899986,54168.602822160006 2026-07-06,20:21:22.000,187,11049184,-795,0,1783369281,12750.508059859996,356.04655104000267,54168.651732000006 2026-07-06,20:21:23.000,187,11049170,-795,0,1783369282,12750.46090569,356.0113053899986,54168.6167964 2026-07-06,20:21:24.000,187,11049173,-795,0,1783369283,12750.35986104,356.0113053899986,54168.40019568 2026-07-06,20:21:26.000,187,11049205,-795,0,1783369285,12750.38006997,356.0606493000014,54168.5469252 2026-07-06,20:21:27.000,187,11049195,-795,0,1783369286,12750.427224139996,356.06769843000075,54168.581860800005 2026-07-06,20:21:28.000,187,11049214,-795,0,1783369287,12750.454169379991,356.0888458199988,54168.63775776 2026-07-06,20:21:29.000,187,11049208,-795,0,1783369288,12750.407015209996,356.0958949499982,54168.55391232001 2026-07-06,20:21:30.000,187,11049245,-795,0,1783369289,12750.33291579999,356.1099932100042,54168.49801536 2026-07-06,20:21:31.000,187,11049198,-795,0,1783369290,12750.35312472999,356.15228799000033,54168.50500248001 2026-07-06,20:21:32.000,187,11049214,-795,0,1783369291,12750.366597349996,356.13114060000225,54168.47705400001 2026-07-06,20:21:33.000,187,11049224,-795,0,1783369292,12750.37333365999,356.145238860001,54168.50500248001 2026-07-06,20:21:34.000,187,11049244,-795,0,1783369293,12750.37333365999,356.18048450999777,54168.4421184 2026-07-06,20:21:35.000,187,11049211,-795,0,1783369294,12750.366597349996,356.2227792900012,54168.484041120006 2026-07-06,20:21:36.000,187,11049221,-795,0,1783369295,12750.25208007999,356.25097580999864,54168.3722472 2026-07-06,20:21:37.000,187,11049246,-795,0,1783369296,12750.33965211,356.2368775499999,54168.44910552 2026-07-06,20:21:38.000,187,11049188,-795,0,1783369297,12750.35986104,356.2227792900012,54168.52596384001 2026-07-06,20:21:39.000,187,11049241,-795,0,1783369298,12750.305970559995,356.2368775499999,54168.581860800005 2026-07-06,20:21:40.000,187,11049221,-795,0,1783369299,12750.346388419995,356.272123200004,54168.56788656 2026-07-06,20:21:41.000,187,11049245,-795,0,1783369300,12750.29923425,356.3073688500008,54168.49102824 2026-07-06,20:21:42.000,187,11049206,-795,0,1783369301,12750.285761629995,356.34261450000486,54168.484041120006 2026-07-06,20:21:43.000,187,11049198,-795,0,1783369302,12750.31944318,356.34261450000486,54168.60980928 2026-07-06,20:21:44.000,187,11049211,-795,0,1783369303,12750.31270686999,356.3214671099995,54168.63775776 2026-07-06,20:21:45.000,187,11049208,-795,0,1783369304,12750.29923425,356.3355653699982,54168.66570624 2026-07-06,20:21:46.000,187,11049215,-795,0,1783369305,12750.13756281,356.34261450000486,54168.302376 2026-07-06,20:21:47.000,187,11049194,-795,0,1783369306,12750.27228900999,356.36376189000293,54168.47006688 2026-07-06,20:21:48.000,187,11049247,-795,0,1783369307,12750.27228900999,356.3567127600036,54168.55391232001 2026-07-06,20:21:49.000,187,11049246,-795,0,1783369308,12750.25208007999,356.34261450000486,54168.53993808 2026-07-06,20:21:50.000,187,11049221,-795,0,1783369309,12750.25208007999,356.3496636300042,54168.67269336001 2026-07-06,20:21:51.000,187,11049246,-795,0,1783369310,12750.21166221999,356.3496636300042,54168.57487368001 2026-07-06,20:21:52.000,187,11049226,-795,0,1783369311,12750.23860746,356.32851623999886,54168.56788656 2026-07-06,20:21:53.000,187,11049242,-795,0,1783369312,12750.27902532,356.3708110200023,54168.6167964 2026-07-06,20:21:54.000,187,11049198,-795,0,1783369313,12750.285761629995,356.3708110200023,54168.58884792 2026-07-06,20:21:55.000,187,11049224,-795,0,1783369314,12750.25881639,356.3567127600036,54168.56089944 2026-07-06,20:21:56.000,187,11049212,-795,0,1783369315,12750.11735388,356.39195841000037,54168.21154344 2026-07-06,20:21:57.000,187,11049195,-795,0,1783369316,12750.21839853,356.384909280001,54168.463079760004 2026-07-06,20:21:58.000,187,11049252,-795,0,1783369317,12750.25881639,356.4201549299978,54168.51897672 2026-07-06,20:21:59.000,187,11049224,-795,0,1783369318,12750.285761629995,356.41310579999845,54168.58884792 2026-07-06,20:22:00.000,187,11049214,-795,0,1783369319,12750.265552699995,356.41310579999845,54168.44910552 2026-07-06,20:22:01.000,187,11049187,-795,0,1783369320,12750.27902532,356.42720406000444,54168.40718280001 2026-07-06,20:22:02.000,187,11049222,-635,0,1783369321,12750.31270686999,356.4060566699991,54168.4421184 2026-07-06,20:22:03.000,187,11049211,-795,0,1783369322,12750.285761629995,356.4060566699991,54168.42814416001 2026-07-06,20:22:04.000,187,11049195,-795,0,1783369323,12750.285761629995,356.39195841000037,54168.38622144001 2026-07-06,20:22:05.000,187,11049217,-795,0,1783369324,12750.25881639,356.4201549299978,54168.35128584 2026-07-06,20:22:06.000,187,11049236,-795,0,1783369325,12750.21839853,356.39900753999973,54168.28141464 2026-07-06,20:22:07.000,187,11049199,-795,0,1783369326,12750.27902532,356.4342531900038,54168.33731160001 2026-07-06,20:22:08.000,187,11049161,-795,0,1783369327,12750.33965211,356.4201549299978,54168.40019568 2026-07-06,20:22:09.000,187,11049218,-795,0,1783369328,12750.35312472999,356.47654796999996,54168.40019568 2026-07-06,20:22:10.000,187,11049207,-795,0,1783369329,12750.39354258999,356.4554005800019,54168.3722472 2026-07-06,20:22:11.000,187,11049202,-635,0,1783369330,12750.31944318,356.52589188000275,54168.26045328001 2026-07-06,20:22:12.000,187,11049214,-795,0,1783369331,12750.346388419995,356.511793620004,54168.25346616 2026-07-06,20:22:13.000,187,11049184,-795,0,1783369332,12750.39354258999,356.5470392700008,54168.37923432 2026-07-06,20:22:14.000,187,11049182,-795,0,1783369333,12750.37333365999,356.511793620004,54168.38622144001 2026-07-06,20:22:15.000,187,11049227,-795,0,1783369334,12750.35986104,356.53999014000146,54168.35128584 2026-07-06,20:22:16.000,187,11049188,-795,0,1783369335,12750.27228900999,356.5822849200049,54168.13468512 2026-07-06,20:22:17.000,187,11049228,-795,0,1783369336,12750.33965211,356.603432310003,54168.32333736 2026-07-06,20:22:18.000,187,11049187,-795,0,1783369337,12750.427224139996,356.5681866599989,54168.35827296001 2026-07-06,20:22:19.000,187,11049203,-795,0,1783369338,12750.48111462,356.5470392700008,54168.35128584 2026-07-06,20:22:20.000,187,11049219,-795,0,1783369339,12750.474378309991,356.61048144000233,54168.33731160001 2026-07-06,20:22:21.000,187,11049244,-795,0,1783369340,12750.528268789996,356.58933405000425,54168.33731160001 2026-07-06,20:22:22.000,187,11049210,-795,0,1783369341,12750.548477719996,356.63867795999977,54168.34429872 2026-07-06,20:22:23.000,187,11049225,-795,0,1783369342,12750.622577130001,356.63867795999977,54168.53993808 2026-07-06,20:22:24.000,187,11049169,-795,0,1783369343,12750.662994990002,356.67392361000384,54168.44910552 2026-07-06,20:22:25.000,187,11049175,-795,0,1783369344,12750.561950340001,356.70916926000064,54168.49801536 2026-07-06,20:22:27.000,187,11049179,-795,0,1783369346,12750.703412850002,356.68802187000256,54168.33032448 2026-07-06,20:22:28.000,187,11049216,-795,0,1783369347,12750.703412850002,356.7021201300013,54168.47006688 2026-07-06,20:22:29.000,187,11049232,-795,0,1783369348,12750.784248570002,356.67392361000384,54168.40718280001 2026-07-06,20:22:30.000,187,11049202,-795,0,1783369349,12750.730358089997,356.7373657799981,54168.37923432 2026-07-06,20:22:31.000,187,11049172,-795,0,1783369350,12750.764039640002,356.6809727400032,54168.28141464 2026-07-06,20:22:32.000,187,11049183,-795,0,1783369351,12750.865084290002,356.72326751999935,54168.56788656 2026-07-06,20:22:33.000,187,11049237,-795,0,1783369352,12750.871820599998,356.7655623000028,54168.51897672 2026-07-06,20:22:34.000,187,11049130,-795,0,1783369353,12750.858347979993,356.72326751999935,54168.484041120006 2026-07-06,20:22:35.000,187,11049228,-795,0,1783369354,12750.851611669998,356.7303166499987,54168.39320856 2026-07-06,20:22:36.000,187,11049226,-795,0,1783369355,12750.851611669998,356.77261143000214,54168.3722472 2026-07-06,20:22:37.000,187,11049268,-795,0,1783369356,12750.871820599998,356.7585131700034,54168.33731160001 2026-07-06,20:22:38.000,187,11049239,-795,0,1783369357,12750.838139049993,356.7585131700034,54168.33731160001 2026-07-06,20:22:39.000,187,11049222,-795,0,1783369358,12750.932447389998,356.7444149100047,54168.5469252 2026-07-06,20:22:40.000,187,11049212,-795,0,1783369359,12750.912238459998,356.77261143000214,54168.55391232001 2026-07-06,20:22:41.000,187,11049225,-795,0,1783369360,12750.851611669998,356.7796605600015,54168.37923432 2026-07-06,20:22:42.000,187,11049167,-755,0,1783369361,12750.784248570002,356.77261143000214,54168.3722472 2026-07-06,20:22:43.000,187,11049238,-795,0,1783369362,12750.838139049993,356.8008079499996,54168.38622144001 2026-07-06,20:22:44.000,187,11049229,-795,0,1783369363,12750.750567019997,356.82195533999766,54168.33731160001 2026-07-06,20:22:45.000,187,11049217,-795,0,1783369364,12750.811193809997,356.7585131700034,54168.28840176001 2026-07-06,20:22:46.000,187,11049213,-795,0,1783369365,12750.804457500002,356.78670969000086,54168.365260080005 2026-07-06,20:22:47.000,187,11049185,-795,0,1783369366,12750.811193809997,356.7373657799981,54168.28141464 2026-07-06,20:22:48.000,187,11049199,-795,0,1783369367,12750.885293220002,356.7444149100047,54168.42814416001 2026-07-06,20:22:49.000,187,11049190,-795,0,1783369368,12750.912238459998,356.6950710000019,54168.463079760004 2026-07-06,20:22:50.000,187,11049166,-795,0,1783369369,12750.831402739997,356.75146404000407,54168.44910552 2026-07-06,20:22:51.000,187,11049184,-795,0,1783369370,12750.831402739997,356.72326751999935,54168.28141464 2026-07-06,20:22:52.000,187,11049187,-795,0,1783369371,12750.817930119993,356.75146404000407,54168.316350240006 2026-07-06,20:22:53.000,187,11049213,-715,0,1783369372,12750.831402739997,356.63867795999977,54168.26045328001 2026-07-06,20:22:54.000,187,11049204,-795,0,1783369373,12750.865084290002,356.6527762199985,54168.302376 2026-07-06,20:22:55.000,187,11049225,-715,0,1783369374,12750.952656319998,356.6316288300004,54168.39320856 2026-07-06,20:22:56.000,187,11049218,-795,0,1783369375,12750.932447389998,356.67392361000384,54168.45609264001 2026-07-06,20:22:57.000,187,11049200,-755,0,1783369376,12750.898765839993,356.65982534999785,54168.414169920004 2026-07-06,20:22:58.000,187,11049205,-795,0,1783369377,12750.925711080003,356.6527762199985,54168.42115704 2026-07-06,20:22:59.000,187,11049105,-795,0,1783369378,12750.972865249998,356.62457970000105,54168.463079760004 2026-07-06,20:23:00.000,187,11049232,-795,0,1783369379,12750.972865249998,356.63867795999977,54168.50500248001 2026-07-06,20:23:01.000,187,11049179,-795,0,1783369380,12750.959392629993,356.603432310003,54168.49102824 2026-07-06,20:23:02.000,187,11049237,-795,0,1783369381,12750.925711080003,356.6457270899991,54168.5119896 2026-07-06,20:23:03.000,187,11049255,-795,0,1783369382,12750.952656319998,356.6175305700017,54168.59583504001 2026-07-06,20:23:04.000,187,11049199,-795,0,1783369383,12750.932447389998,356.6316288300004,54168.66570624 2026-07-06,20:23:05.000,187,11049206,-795,0,1783369384,12750.945920009988,356.65982534999785,54168.651732000006 2026-07-06,20:23:06.000,187,11049159,-795,0,1783369385,12750.912238459998,356.7021201300013,54168.6167964 2026-07-06,20:23:07.000,187,11049209,-795,0,1783369386,12750.858347979993,356.6809727400032,54168.51897672 2026-07-06,20:23:08.000,187,11049169,-795,0,1783369387,12750.824666430002,356.6527762199985,54168.532950960005 2026-07-06,20:23:09.000,187,11049164,-795,0,1783369388,12750.918974769993,356.5822849200049,54168.56788656 2026-07-06,20:23:10.000,187,11049257,-795,0,1783369389,12750.905502150003,356.6457270899991,54168.581860800005 2026-07-06,20:23:11.000,187,11049216,-795,0,1783369390,12750.878556909993,356.67392361000384,54168.56089944 2026-07-06,20:23:12.000,187,11049188,-795,0,1783369391,12750.945920009988,356.67392361000384,54168.60980928 2026-07-06,20:23:13.000,187,11049177,-795,0,1783369392,12751.046964659989,356.6668744800045,54168.64474488001 2026-07-06,20:23:14.000,187,11049105,-795,0,1783369393,12751.006546799988,356.70916926000064,54168.59583504001 2026-07-06,20:23:15.000,187,11049248,-795,0,1783369394,12751.033492039998,356.6668744800045,54168.56089944 2026-07-06,20:23:16.000,187,11049180,-795,0,1783369395,12750.979601559993,356.7021201300013,54168.49102824 2026-07-06,20:23:17.000,187,11049210,-795,0,1783369396,12751.013283109998,356.70916926000064,54168.49102824 2026-07-06,20:23:18.000,187,11049263,-795,0,1783369397,12751.046964659989,356.7585131700034,54168.52596384001 2026-07-06,20:23:19.000,187,11049230,-795,0,1783369398,12751.148009309989,356.75146404000407,54168.70762896 2026-07-06,20:23:20.000,187,11049211,-795,0,1783369399,12751.168218239989,356.7937588200002,54168.69365472001 2026-07-06,20:23:21.000,187,11049234,-795,0,1783369400,12751.20863609999,356.77261143000214,54168.67269336001 2026-07-06,20:23:22.000,187,11049127,-795,0,1783369401,12751.148009309989,356.77261143000214,54168.49801536 2026-07-06,20:23:23.000,187,11049146,-795,0,1783369402,12751.141272999994,356.7373657799981,54168.463079760004 2026-07-06,20:23:24.000,187,11049206,-795,0,1783369403,12751.127800379989,356.7444149100047,54168.53993808 2026-07-06,20:23:25.000,187,11049203,-795,0,1783369404,12751.168218239989,356.75146404000407,54168.484041120006 2026-07-06,20:23:26.000,187,11049174,-675,0,1783369405,12751.094118829998,356.7937588200002,54168.58884792 2026-07-06,20:23:28.000,187,11049227,-795,0,1783369407,12751.201899789994,356.7585131700034,54168.49801536 2026-07-06,20:23:29.000,187,11049225,-795,0,1783369408,12751.26926288999,356.7303166499987,54168.56089944 2026-07-06,20:23:30.000,187,11049122,-675,0,1783369409,12751.25579027,356.7444149100047,54168.50500248001 2026-07-06,20:23:31.000,187,11049219,-795,0,1783369410,12751.2759992,356.70916926000064,54168.484041120006 2026-07-06,20:23:32.000,187,11049206,-795,0,1783369411,12751.242317649994,356.7373657799981,54168.39320856 2026-07-06,20:23:33.000,187,11049228,-795,0,1783369412,12751.282735509994,356.70916926000064,54168.37923432 2026-07-06,20:23:34.000,187,11049189,-795,0,1783369413,12751.302944439994,356.7444149100047,54168.4421184 2026-07-06,20:23:35.000,187,11049200,-795,0,1783369414,12751.37030753999,356.7021201300013,54168.51897672 2026-07-06,20:23:36.000,187,11049243,-795,0,1783369415,12751.35683492,356.7373657799981,54168.59583504001 2026-07-06,20:23:37.000,187,11049224,-795,0,1783369416,12751.39725278,356.7021201300013,54168.5469252 2026-07-06,20:23:38.000,187,11049217,-795,0,1783369417,12751.282735509994,356.6950710000019,54168.26045328001 2026-07-06,20:23:39.000,187,11049174,-795,0,1783369418,12751.35683492,356.68802187000256,54168.51897672 2026-07-06,20:23:40.000,187,11049166,-795,0,1783369419,12751.32988967999,356.71621839,54168.49801536 2026-07-06,20:23:41.000,187,11049230,-635,0,1783369420,12751.35009860999,356.6950710000019,54168.49102824 2026-07-06,20:23:42.000,187,11049176,-795,0,1783369421,12751.323153369995,356.67392361000384,54168.45609264001 2026-07-06,20:23:43.000,187,11049200,-795,0,1783369422,12751.37704385,356.6457270899991,54168.532950960005 2026-07-06,20:23:44.000,187,11049212,-795,0,1783369423,12751.302944439994,356.6809727400032,54168.37923432 2026-07-06,20:23:45.000,187,11049186,-795,0,1783369424,12751.4780885,356.6668744800045,54168.67269336001 2026-07-06,20:23:46.000,187,11049123,-795,0,1783369425,12751.47135218999,356.67392361000384,54168.56788656 2026-07-06,20:23:47.000,187,11049192,-795,0,1783369426,12751.47135218999,356.62457970000105,54168.532950960005 2026-07-06,20:23:49.000,187,11049197,-795,0,1783369428,12751.484824809995,356.5963831800036,54168.532950960005 2026-07-06,20:23:50.000,187,11049201,-715,0,1783369429,12751.51850636,356.6668744800045,54168.66570624 2026-07-06,20:23:51.000,187,11049169,-795,0,1783369430,12751.59260576999,356.61048144000233,54168.70762896 2026-07-06,20:23:52.000,187,11049211,-795,0,1783369431,12751.55892422,356.62457970000105,54168.67968048 2026-07-06,20:23:53.000,187,11049217,-795,0,1783369432,12751.633023629991,356.57523578999826,54168.7565388 2026-07-06,20:23:54.000,187,11049197,-795,0,1783369433,12751.55218790999,356.5540884000002,54168.69365472001 2026-07-06,20:23:55.000,187,11049199,-795,0,1783369434,12751.59934208,356.53999014000146,54168.6866676 2026-07-06,20:23:56.000,187,11049211,-795,0,1783369435,12751.59934208,356.56113752999954,54168.69365472001 2026-07-06,20:23:57.000,187,11049254,-715,0,1783369436,12751.606078389996,356.50474449000467,54168.630770640004 2026-07-06,20:23:58.000,187,11049236,-795,0,1783369437,12751.57913315,356.4835970999993,54168.630770640004 2026-07-06,20:23:59.000,187,11049163,-795,0,1783369438,12751.53871529,356.4835970999993,54168.58884792 2026-07-06,20:24:00.000,187,11049193,-795,0,1783369439,12751.55892422,356.4201549299978,54168.6167964 2026-07-06,20:24:01.000,187,11049215,-795,0,1783369440,12751.545451599995,356.39900753999973,54168.6167964 2026-07-06,20:24:02.000,187,11049184,-795,0,1783369441,12751.53197897999,356.3708110200023,54168.74256456001 2026-07-06,20:24:03.000,187,11049195,-795,0,1783369442,12751.53197897999,356.3496636300042,54168.56788656 2026-07-06,20:24:04.000,187,11049187,-795,0,1783369443,12751.484824809995,356.3214671099995,54168.50500248001 2026-07-06,20:24:05.000,187,11049189,-795,0,1783369444,12751.45114325999,356.258024939998,54168.40019568 2026-07-06,20:24:06.000,187,11049174,-795,0,1783369445,12751.37030753999,356.29327059000207,54168.40019568 2026-07-06,20:24:07.000,187,11049192,-795,0,1783369446,12751.45114325999,356.2368775499999,54168.51897672 2026-07-06,20:24:08.000,187,11049263,-795,0,1783369447,12751.403989089995,356.272123200004,54168.630770640004 2026-07-06,20:24:09.000,187,11049195,-795,0,1783369448,12751.28947181999,356.19458277000376,54168.435131280006 2026-07-06,20:24:10.000,187,11049192,-795,0,1783369449,12751.35009860999,356.2086810300025,54168.414169920004 2026-07-06,20:24:11.000,187,11049142,-795,0,1783369450,12751.37030753999,356.1593371199997,54168.4421184 2026-07-06,20:24:12.000,187,11049233,-795,0,1783369451,12751.302944439994,356.15228799000033,54168.40718280001 2026-07-06,20:24:13.000,187,11049201,-795,0,1783369452,12751.363571229995,356.1099932100042,54168.47705400001 2026-07-06,20:24:14.000,187,11049177,-795,0,1783369453,12751.282735509994,356.0888458199988,54168.484041120006 2026-07-06,20:24:15.000,187,11049223,-795,0,1783369454,12751.302944439994,356.0747475600001,54168.49801536 2026-07-06,20:24:16.000,187,11049225,-795,0,1783369455,12751.28947181999,356.08179668999946,54168.56788656 2026-07-06,20:24:17.000,187,11049167,-795,0,1783369456,12751.343362299995,356.01835451999796,54168.532950960005 2026-07-06,20:24:18.000,187,11049181,-795,0,1783369457,12751.29620813,356.0254036500046,54168.49102824 2026-07-06,20:24:19.000,187,11049183,-795,0,1783369458,12751.201899789994,356.01835451999796,54168.27442752 2026-07-06,20:24:20.000,187,11049192,-795,0,1783369459,12751.215372409999,355.9901580000005,54168.365260080005 2026-07-06,20:24:21.000,187,11049207,-795,0,1783369460,12751.262526579994,355.8914701800022,54168.33731160001 2026-07-06,20:24:22.000,187,11049176,-795,0,1783369461,12751.201899789994,355.90556844000093,54168.37923432 2026-07-06,20:24:23.000,187,11049230,-795,0,1783369462,12751.215372409999,355.8491753999988,54168.33731160001 2026-07-06,20:24:24.000,187,11049212,-795,0,1783369463,12751.22884502999,355.813929750002,54168.414169920004 2026-07-06,20:24:25.000,187,11049180,-755,0,1783369464,12751.25579027,355.7645858399992,54168.50500248001 2026-07-06,20:24:26.000,187,11049134,-795,0,1783369465,12751.22884502999,355.75753670999984,54168.47705400001 2026-07-06,20:24:27.000,187,11049230,-795,0,1783369466,12751.20863609999,355.7434384500011,54168.38622144001 2026-07-06,20:24:28.000,187,11049184,-795,0,1783369467,12751.087382519989,355.7504875800005,54168.21154344 2026-07-06,20:24:30.000,187,11049212,-795,0,1783369469,12751.121064069994,355.72229106000304,54168.35128584 2026-07-06,20:24:31.000,187,11049190,-795,0,1783369470,12751.20863609999,355.67294715000025,54168.47006688 2026-07-06,20:24:32.000,187,11049183,-795,0,1783369471,12751.215372409999,355.6447506300028,54168.463079760004 2026-07-06,20:24:33.000,187,11049199,-795,0,1783369472,12751.22884502999,355.65884889000154,54168.484041120006 2026-07-06,20:24:34.000,187,11049166,-795,0,1783369473,12751.154745619999,355.60950497999875,54168.38622144001 2026-07-06,20:24:35.000,187,11049142,-795,0,1783369474,12751.154745619999,355.6306523700041,54168.47006688 2026-07-06,20:24:36.000,187,11049207,-795,0,1783369475,12751.121064069994,355.62360324000474,54168.42115704 2026-07-06,20:24:37.000,187,11049236,-795,0,1783369476,12751.174954549999,355.5672102000026,54168.414169920004 2026-07-06,20:24:38.000,187,11049213,-795,0,1783369477,12751.094118829998,355.5531119400039,54168.30936312001 2026-07-06,20:24:39.000,187,11049222,-795,0,1783369478,12751.134536689999,355.5319645499985,54168.37923432 2026-07-06,20:24:40.000,187,11049209,-795,0,1783369479,12751.073909899998,355.5037680300011,54168.2325048 2026-07-06,20:24:41.000,187,11049202,-795,0,1783369480,12751.148009309989,355.482620640003,54168.35827296001 2026-07-06,20:24:42.000,187,11049145,-795,0,1783369481,12751.114327759999,355.4967189000017,54168.44910552 2026-07-06,20:24:43.000,187,11049199,-795,0,1783369482,12751.127800379989,355.4544241199983,54168.44910552 2026-07-06,20:24:44.000,187,11049182,-795,0,1783369483,12751.080646209994,355.4544241199983,54168.39320856 2026-07-06,20:24:45.000,187,11049211,-755,0,1783369484,12751.026755729989,355.42622760000086,54168.26045328001 2026-07-06,20:24:46.000,187,11049199,-795,0,1783369485,12750.952656319998,355.41212934000214,54168.2325048 2026-07-06,20:24:47.000,187,11049188,-795,0,1783369486,12751.094118829998,355.34868717000063,54168.365260080005 2026-07-06,20:24:48.000,187,11049185,-675,0,1783369487,12751.033492039998,355.3345889100019,54168.3722472 2026-07-06,20:24:49.000,187,11049214,-795,0,1783369488,12751.026755729989,355.27819586999976,54168.30936312001 2026-07-06,20:24:50.000,187,11049179,-795,0,1783369489,12750.932447389998,355.2570484800017,54168.03686544 2026-07-06,20:24:51.000,187,11049187,-795,0,1783369490,12750.844875360002,355.2499993500023,54168.00192984001 2026-07-06,20:24:52.000,187,11049195,-795,0,1783369491,12750.844875360002,355.3063923900045,54168.08577528 2026-07-06,20:24:53.000,187,11049160,-795,0,1783369492,12750.993074179998,355.2711467400004,54168.21853056001 2026-07-06,20:24:54.000,187,11049222,-795,0,1783369493,12750.972865249998,355.2852449999991,54168.14167224001 2026-07-06,20:24:55.000,187,11049196,-795,0,1783369494,12750.979601559993,355.22885196000425,54168.04385256 2026-07-06,20:24:56.000,187,11049193,-795,0,1783369495,12751.006546799988,355.2218028300049,54168.0578268 2026-07-06,20:24:57.000,187,11049244,-795,0,1783369496,12751.033492039998,355.1936063100002,54167.911097280004 2026-07-06,20:24:58.000,187,11049162,-795,0,1783369497,12751.067173589989,355.1724589200021,54167.980968480006 2026-07-06,20:24:59.000,187,11049179,-795,0,1783369498,12751.148009309989,355.14426240000466,54167.92507152001 2026-07-06,20:25:00.000,187,11049184,-795,0,1783369499,12751.080646209994,355.0949184900019,54167.82026472 2026-07-06,20:25:01.000,187,11049196,-795,0,1783369500,12751.094118829998,355.0455745799991,54167.89712304 2026-07-06,20:25:02.000,187,11049241,-795,0,1783369501,12751.053700969998,355.0596728399978,54168.00891696 2026-07-06,20:25:03.000,187,11049215,-795,0,1783369502,12751.060437279993,355.0596728399978,54168.148659360006 2026-07-06,20:25:04.000,187,11049194,-795,0,1783369503,12750.979601559993,355.0737711000038,54167.95302000001 2026-07-06,20:25:05.000,187,11049204,-795,0,1783369504,12750.959392629993,355.0596728399978,54168.04385256 2026-07-06,20:25:06.000,187,11049148,-795,0,1783369505,12750.966128939988,355.1231150099993,54168.19058208001 2026-07-06,20:25:07.000,187,11049118,-795,0,1783369506,12751.026755729989,355.137213269998,54168.148659360006 2026-07-06,20:25:08.000,187,11049217,-795,0,1783369507,12751.060437279993,355.151311530004,54168.22551768 2026-07-06,20:25:09.000,187,11049267,-795,0,1783369508,12751.080646209994,355.1583606600034,54168.197569200005 2026-07-06,20:25:10.000,187,11049209,-675,0,1783369509,12751.006546799988,355.1231150099993,54168.099749520006 2026-07-06,20:25:11.000,187,11049185,-795,0,1783369510,12751.006546799988,355.20065543999954,54168.1626336 2026-07-06,20:25:12.000,187,11049221,-795,0,1783369511,12751.033492039998,355.1865571800008,54168.33731160001 2026-07-06,20:25:13.000,187,11049198,-795,0,1783369512,12751.053700969998,355.1865571800008,54168.316350240006 2026-07-06,20:25:14.000,187,11049157,-795,0,1783369513,12751.026755729989,355.1865571800008,54168.21853056001 2026-07-06,20:25:15.000,187,11049187,-795,0,1783369514,12751.006546799988,355.151311530004,54168.18359496 2026-07-06,20:25:16.000,187,11049167,-795,0,1783369515,12751.020019419993,355.2077045699989,54168.197569200005 2026-07-06,20:25:17.000,187,11049201,-795,0,1783369516,12751.046964659989,355.2218028300049,54168.25346616 2026-07-06,20:25:18.000,187,11049232,-795,0,1783369517,12750.993074179998,355.24295022000297,54168.295388880004 2026-07-06,20:25:19.000,187,11049196,-795,0,1783369518,12750.959392629993,355.26409761000104,54168.28141464 2026-07-06,20:25:20.000,187,11049185,-795,0,1783369519,12750.838139049993,355.22885196000425,54168.1626336 2026-07-06,20:25:21.000,187,11049233,-795,0,1783369520,12750.945920009988,355.2218028300049,54168.21154344 2026-07-06,20:25:22.000,187,11049138,-795,0,1783369521,12750.932447389998,355.2359010900036,54168.32333736 2026-07-06,20:25:23.000,187,11049179,-795,0,1783369522,12750.952656319998,355.2218028300049,54168.267440400006 2026-07-06,20:25:24.000,187,11049206,-795,0,1783369523,12750.885293220002,355.21475369999825,54168.302376 2026-07-06,20:25:25.000,187,11049217,-795,0,1783369524,12750.851611669998,355.21475369999825,54168.13468512 2026-07-06,20:25:26.000,187,11049168,-795,0,1783369525,12750.770775949997,355.20065543999954,54168.078788160004 2026-07-06,20:25:27.000,187,11049161,-635,0,1783369526,12750.851611669998,355.2218028300049,54168.23949192001 2026-07-06,20:25:28.000,187,11049192,-795,0,1783369527,12750.838139049993,355.151311530004,54168.13468512 2026-07-06,20:25:29.000,187,11049177,-795,0,1783369528,12750.743830710002,355.1583606600034,54167.83423896001 2026-07-06,20:25:31.000,187,11049130,-795,0,1783369530,12750.838139049993,355.20065543999954,54168.08577528 2026-07-06,20:25:32.000,187,11049192,-795,0,1783369531,12750.730358089997,355.2077045699989,54168.17660784 2026-07-06,20:25:33.000,187,11049197,-795,0,1783369532,12750.777512259992,355.1724589200021,54168.07180104001 2026-07-06,20:25:34.000,187,11049196,-795,0,1783369533,12750.696676539992,355.21475369999825,54168.04385256 2026-07-06,20:25:35.000,187,11049223,-795,0,1783369534,12750.737094399992,355.1936063100002,54168.10673664 2026-07-06,20:25:36.000,187,11049187,-795,0,1783369535,12750.824666430002,355.2077045699989,54168.19058208001 2026-07-06,20:25:37.000,187,11049217,-795,0,1783369536,12750.824666430002,355.24295022000297,54168.20455632 2026-07-06,20:25:38.000,187,11049210,-795,0,1783369537,12750.851611669998,355.24295022000297,54168.13468512 2026-07-06,20:25:39.000,187,11049189,-795,0,1783369538,12750.817930119993,355.24295022000297,54167.9879556 2026-07-06,20:25:40.000,187,11049184,-795,0,1783369539,12750.764039640002,355.34868717000063,54167.99494272 2026-07-06,20:25:41.000,187,11049195,-795,0,1783369540,12750.770775949997,355.37688368999807,54167.96699424 2026-07-06,20:25:42.000,187,11049170,-795,0,1783369541,12750.743830710002,355.39098195000406,54168.03686544 2026-07-06,20:25:43.000,187,11049166,-795,0,1783369542,12750.871820599998,355.3980310800034,54168.15564648 2026-07-06,20:25:44.000,187,11049201,-795,0,1783369543,12750.844875360002,355.4191784700015,54168.19058208001 2026-07-06,20:25:45.000,187,11049199,-795,0,1783369544,12750.898765839993,355.46147324999765,54168.20455632 2026-07-06,20:25:46.000,187,11049203,-795,0,1783369545,12750.817930119993,355.4967189000017,54168.12071088001 2026-07-06,20:25:47.000,187,11049212,-795,0,1783369546,12750.844875360002,355.56016107000323,54168.127698000004 2026-07-06,20:25:48.000,187,11049212,-795,0,1783369547,12750.817930119993,355.59540672,54168.246479040004 2026-07-06,20:25:49.000,187,11049173,-795,0,1783369548,12750.777512259992,355.60950497999875,54168.18359496 2026-07-06,20:25:50.000,187,11049158,-795,0,1783369549,12750.737094399992,355.6658980200009,54168.099749520006 2026-07-06,20:25:51.000,187,11049156,-795,0,1783369550,12750.716885469992,355.69409453999833,54168.029878320005 2026-07-06,20:25:52.000,187,11049186,-795,0,1783369551,12750.764039640002,355.687045409999,54168.1626336 2026-07-06,20:25:53.000,187,11049162,-715,0,1783369552,12750.784248570002,355.75753670999984,54168.22551768 2026-07-06,20:25:54.000,187,11049195,-795,0,1783369553,12750.730358089997,355.77163496999856,54168.22551768 2026-07-06,20:25:55.000,187,11049254,-795,0,1783369554,12750.723621780002,355.77163496999856,54168.1626336 2026-07-06,20:25:56.000,187,11049199,-795,0,1783369555,12750.662994990002,355.813929750002,54168.099749520006 2026-07-06,20:25:57.000,187,11049217,-795,0,1783369556,12750.662994990002,355.8632736600048,54168.04385256 2026-07-06,20:25:58.000,187,11049241,-795,0,1783369557,12750.602368200001,355.8773719200035,54168.197569200005 2026-07-06,20:25:59.000,187,11049239,-795,0,1783369558,12750.703412850002,355.93376495999837,54168.33032448 2026-07-06,20:26:00.000,187,11049188,-795,0,1783369559,12750.656258679992,355.9619614800031,54168.26045328001 2026-07-06,20:26:01.000,187,11049211,-795,0,1783369560,12750.582159270001,355.96901061000244,54168.078788160004 2026-07-06,20:26:02.000,187,11049237,-795,0,1783369561,12750.541741410001,355.9972071299999,54168.18359496 2026-07-06,20:26:03.000,187,11049233,-795,0,1783369562,12750.588895579996,356.03245278000395,54168.18359496 2026-07-06,20:26:04.000,187,11049197,-795,0,1783369563,12750.568686649996,356.1029440800048,54168.267440400006 2026-07-06,20:26:05.000,187,11049222,-795,0,1783369564,12750.541741410001,356.13114060000225,54168.23949192001 2026-07-06,20:26:06.000,187,11049182,-795,0,1783369565,12750.487850929996,356.16638624999905,54168.12071088001 2026-07-06,20:26:07.000,187,11049199,-795,0,1783369566,12750.555214029991,356.2086810300025,54168.12071088001 2026-07-06,20:26:08.000,187,11049212,-795,0,1783369567,12750.548477719996,356.2016319000031,54168.21853056001 2026-07-06,20:26:09.000,187,11049213,-795,0,1783369568,12750.541741410001,356.2227792900012,54168.20455632 2026-07-06,20:26:10.000,187,11049218,-795,0,1783369569,12750.474378309991,356.22982842000056,54168.2325048 2026-07-06,20:26:11.000,187,11049185,-795,0,1783369570,12750.407015209996,356.25097580999864,54168.0578268 2026-07-06,20:26:12.000,187,11049172,-795,0,1783369571,12750.386806279996,356.2227792900012,54168.10673664 2026-07-06,20:26:13.000,187,11049200,-795,0,1783369572,12750.433960449991,356.25097580999864,54168.148659360006 2026-07-06,20:26:14.000,187,11049215,-795,0,1783369573,12750.37333365999,356.29327059000207,54168.09276240001 2026-07-06,20:26:15.000,187,11049200,-795,0,1783369574,12750.427224139996,356.27917233000335,54168.12071088001 2026-07-06,20:26:16.000,187,11049209,-795,0,1783369575,12750.427224139996,356.258024939998,54168.05083968001 2026-07-06,20:26:17.000,187,11049213,-795,0,1783369576,12750.42048783,356.29327059000207,54168.1626336 2026-07-06,20:26:18.000,187,11049231,-795,0,1783369577,12750.37333365999,356.31441798000014,54168.10673664 2026-07-06,20:26:19.000,187,11049201,-795,0,1783369578,12750.39354258999,356.34261450000486,54168.08577528 2026-07-06,20:26:20.000,187,11049201,-795,0,1783369579,12750.29923425,356.32851623999886,54168.00891696 2026-07-06,20:26:21.000,187,11049202,-795,0,1783369580,12750.33291579999,356.37786015000165,54167.960007120004 2026-07-06,20:26:22.000,187,11049220,-795,0,1783369581,12750.31944318,356.4060566699991,54167.980968480006 2026-07-06,20:26:23.000,187,11049165,-795,0,1783369582,12750.407015209996,356.4201549299978,54168.15564648 2026-07-06,20:26:24.000,187,11049237,-795,0,1783369583,12750.433960449991,356.41310579999845,54168.14167224001 2026-07-06,20:26:25.000,187,11049203,-795,0,1783369584,12750.413751519991,356.4342531900038,54168.12071088001 2026-07-06,20:26:26.000,187,11049193,-795,0,1783369585,12750.33291579999,356.46244971000124,54168.00891696 2026-07-06,20:26:27.000,187,11049209,-795,0,1783369586,12750.29923425,356.47654796999996,54167.88314880001 2026-07-06,20:26:28.000,187,11049201,-795,0,1783369587,12750.35312472999,356.4906462299987,54168.03686544 2026-07-06,20:26:29.000,187,11049178,-715,0,1783369588,12750.35986104,356.511793620004,54167.9879556 2026-07-06,20:26:30.000,187,11049186,-795,0,1783369589,12750.35986104,356.511793620004,54168.01590408 2026-07-06,20:26:32.000,187,11049204,-795,0,1783369591,12750.501323550001,356.50474449000467,54168.13468512 2026-07-06,20:26:33.000,187,11049206,-795,0,1783369592,12750.541741410001,356.511793620004,54168.21154344 2026-07-06,20:26:34.000,187,11049194,-795,0,1783369593,12750.46090569,356.5188427500034,54168.15564648 2026-07-06,20:26:35.000,187,11049197,-795,0,1783369594,12750.454169379991,356.53999014000146,54168.10673664 2026-07-06,20:26:36.000,187,11049231,-795,0,1783369595,12750.467641999996,356.52589188000275,54168.07180104001 2026-07-06,20:26:37.000,187,11049234,-795,0,1783369596,12750.501323550001,356.5329410100021,54168.05083968001 2026-07-06,20:26:38.000,187,11049197,-795,0,1783369597,12750.494587239991,356.4906462299987,54168.11372376 2026-07-06,20:26:39.000,187,11049243,-795,0,1783369598,12750.575422959992,356.4835970999993,54168.22551768 2026-07-06,20:26:40.000,187,11049180,-795,0,1783369599,12750.514796169991,356.5188427500034,54168.197569200005 2026-07-06,20:26:41.000,187,11049239,-795,0,1783369600,12750.535005099991,356.49769535999803,54168.15564648 2026-07-06,20:26:42.000,187,11049222,-795,0,1783369601,12750.413751519991,356.4201549299978,54168.0578268 2026-07-06,20:26:43.000,187,11049200,-795,0,1783369602,12750.48111462,356.41310579999845,54168.127698000004 2026-07-06,20:26:44.000,187,11049166,-795,0,1783369603,12750.44069676,356.384909280001,54168.19058208001 2026-07-06,20:26:45.000,187,11049213,-795,0,1783369604,12750.487850929996,356.39900753999973,54168.1626336 2026-07-06,20:26:46.000,187,11049165,-795,0,1783369605,12750.487850929996,356.37786015000165,54168.07180104001 2026-07-06,20:26:47.000,187,11049204,-795,0,1783369606,12750.467641999996,356.32851623999886,54168.03686544 2026-07-06,20:26:48.000,187,11049200,-795,0,1783369607,12750.501323550001,356.3003197200014,54168.0578268 2026-07-06,20:26:49.000,187,11049200,-795,0,1783369608,12750.48111462,356.29327059000207,54168.00891696 2026-07-06,20:26:50.000,187,11049141,-795,0,1783369609,12750.48111462,356.272123200004,54168.01590408 2026-07-06,20:26:51.000,187,11049165,-795,0,1783369610,12750.42048783,356.31441798000014,54167.85520032001 2026-07-06,20:26:52.000,187,11049192,-795,0,1783369611,12750.386806279996,356.2862214600027,54167.83423896001 2026-07-06,20:26:53.000,187,11049148,-795,0,1783369612,12750.48111462,356.3214671099995,54167.8482132 2026-07-06,20:26:54.000,187,11049181,-795,0,1783369613,12750.548477719996,356.27917233000335,54168.00891696 2026-07-06,20:26:55.000,187,11049168,-795,0,1783369614,12750.602368200001,356.2862214600027,54168.02289120001 2026-07-06,20:26:56.000,187,11049213,-475,0,1783369615,12750.588895579996,356.2368775499999,54167.95302000001 2026-07-06,20:26:57.000,187,11049197,-795,0,1783369616,12750.582159270001,356.22982842000056,54167.94603288 2026-07-06,20:26:58.000,187,11049165,-795,0,1783369617,12750.629313439997,356.21573016000184,54168.00192984001 2026-07-06,20:26:59.000,187,11049199,-795,0,1783369618,12750.615840819992,356.272123200004,54168.02289120001 2026-07-06,20:27:00.000,187,11049206,-795,0,1783369619,12750.676467609992,356.2368775499999,54168.04385256 2026-07-06,20:27:01.000,187,11049206,-795,0,1783369620,12750.676467609992,356.26507407000463,54167.86917456 2026-07-06,20:27:02.000,187,11049190,-795,0,1783369621,12750.622577130001,356.2439266799993,54167.78532912001 2026-07-06,20:27:03.000,187,11049190,-795,0,1783369622,12750.696676539992,356.26507407000463,54168.029878320005 2026-07-06,20:27:04.000,187,11049149,-795,0,1783369623,12750.723621780002,356.2227792900012,54168.07180104001 2026-07-06,20:27:05.000,187,11049200,-795,0,1783369624,12750.737094399992,356.2439266799993,54168.0578268 2026-07-06,20:27:06.000,187,11049189,-795,0,1783369625,12750.710149159997,356.2227792900012,54168.0578268 2026-07-06,20:27:07.000,187,11049195,-795,0,1783369626,12750.656258679992,356.25097580999864,54167.89712304 2026-07-06,20:27:08.000,187,11049196,-795,0,1783369627,12750.662994990002,356.1734353799984,54167.911097280004 2026-07-06,20:27:09.000,187,11049178,-795,0,1783369628,12750.683203920002,356.1240914700029,54168.00891696 2026-07-06,20:27:10.000,187,11049171,-795,0,1783369629,12750.689940229997,356.0888458199988,54168.148659360006 2026-07-06,20:27:11.000,187,11049183,-795,0,1783369630,12750.696676539992,356.0606493000014,54168.11372376 2026-07-06,20:27:13.000,187,11049175,-795,0,1783369632,12750.770775949997,356.01835451999796,54168.13468512 2026-07-06,20:27:14.000,187,11049203,-795,0,1783369633,12750.838139049993,355.9901580000005,54168.16962072001 2026-07-06,20:27:15.000,187,11049195,-795,0,1783369634,12750.838139049993,355.9901580000005,54168.15564648 2026-07-06,20:27:16.000,187,11049229,-795,0,1783369635,12750.838139049993,356.01835451999796,54168.19058208001 2026-07-06,20:27:17.000,187,11049231,-795,0,1783369636,12750.844875360002,356.01835451999796,54168.17660784 2026-07-06,20:27:18.000,187,11049193,-795,0,1783369637,12750.871820599998,355.9972071299999,54168.1626336 2026-07-06,20:27:19.000,187,11049186,-795,0,1783369638,12750.871820599998,356.0113053899986,54168.267440400006 2026-07-06,20:27:20.000,187,11049188,-795,0,1783369639,12750.912238459998,355.98310887000116,54168.33032448 2026-07-06,20:27:21.000,187,11049174,-795,0,1783369640,12750.905502150003,355.96901061000244,54168.28141464 2026-07-06,20:27:22.000,187,11049218,-795,0,1783369641,12750.871820599998,355.98310887000116,54168.16962072001 2026-07-06,20:27:23.000,187,11049232,-795,0,1783369642,12750.790984879997,355.9972071299999,54167.99494272 2026-07-06,20:27:24.000,187,11049199,-795,0,1783369643,12750.844875360002,355.98310887000116,54168.1626336 2026-07-06,20:27:25.000,187,11049185,-795,0,1783369644,12750.878556909993,355.9549123500037,54168.26045328001 2026-07-06,20:27:26.000,187,11049201,-795,0,1783369645,12750.878556909993,355.9760597400018,54168.21853056001 2026-07-06,20:27:27.000,187,11049202,-795,0,1783369646,12750.838139049993,355.98310887000116,54168.15564648 2026-07-06,20:27:28.000,187,11049181,-795,0,1783369647,12750.838139049993,355.9549123500037,54168.148659360006 2026-07-06,20:27:29.000,187,11049192,-795,0,1783369648,12750.824666430002,355.926715829999,54168.08577528 2026-07-06,20:27:30.000,187,11049162,-795,0,1783369649,12750.838139049993,355.8985193100016,54168.17660784 2026-07-06,20:27:31.000,187,11049185,-795,0,1783369650,12750.750567019997,355.8632736600048,54167.980968480006 2026-07-06,20:27:32.000,187,11049193,-795,0,1783369651,12750.784248570002,355.83507714000007,54168.17660784 2026-07-06,20:27:33.000,187,11049193,-795,0,1783369652,12750.804457500002,355.83507714000007,54168.029878320005 2026-07-06,20:27:34.000,187,11049197,-795,0,1783369653,12750.831402739997,355.83507714000007,54168.09276240001 2026-07-06,20:27:35.000,187,11049165,-795,0,1783369654,12750.804457500002,355.8280280100007,54168.0578268 2026-07-06,20:27:36.000,187,11049205,-795,0,1783369655,12750.905502150003,355.7927823600039,54168.21853056001 2026-07-06,20:27:37.000,187,11049199,-795,0,1783369656,12750.905502150003,355.7927823600039,54168.19058208001 2026-07-06,20:27:38.000,187,11049184,-595,0,1783369657,12750.892029529998,355.73638932000176,54168.13468512 2026-07-06,20:27:39.000,187,11049151,-795,0,1783369658,12750.851611669998,355.73638932000176,54167.960007120004 2026-07-06,20:27:40.000,187,11049183,-795,0,1783369659,12750.871820599998,355.72229106000304,54168.06481392 2026-07-06,20:27:41.000,187,11049208,-795,0,1783369660,12750.945920009988,355.7293401900024,54168.099749520006 2026-07-06,20:27:42.000,187,11049181,-795,0,1783369661,12750.972865249998,355.73638932000176,54168.127698000004 2026-07-06,20:27:43.000,187,11049148,-795,0,1783369662,12750.925711080003,355.77163496999856,54168.10673664 2026-07-06,20:27:44.000,187,11049197,-795,0,1783369663,12750.932447389998,355.73638932000176,54168.19058208001 2026-07-06,20:27:45.000,187,11049212,-795,0,1783369664,12750.979601559993,355.7645858399992,54168.21154344 2026-07-06,20:27:46.000,187,11049217,-795,0,1783369665,12750.986337869988,355.7434384500011,54168.17660784 2026-07-06,20:27:47.000,187,11049215,-795,0,1783369666,12750.871820599998,355.80688062000263,54167.99494272 2026-07-06,20:27:48.000,187,11049192,-795,0,1783369667,12750.898765839993,355.7645858399992,54168.01590408 2026-07-06,20:27:49.000,187,11049201,-795,0,1783369668,12750.871820599998,355.7927823600039,54168.078788160004 2026-07-06,20:27:50.000,187,11049191,-795,0,1783369669,12750.784248570002,355.79983149000327,54167.92507152001 2026-07-06,20:27:51.000,187,11049183,-795,0,1783369670,12750.939183699993,355.83507714000007,54168.28141464 2026-07-06,20:27:52.000,187,11049225,-755,0,1783369671,12750.932447389998,355.8421262699994,54168.33731160001 2026-07-06,20:27:53.000,187,11049203,-795,0,1783369672,12750.885293220002,355.82097888000135,54168.09276240001 2026-07-06,20:27:54.000,187,11049171,-795,0,1783369673,12750.912238459998,355.8280280100007,54168.09276240001 2026-07-06,20:27:55.000,187,11049228,-795,0,1783369674,12750.912238459998,355.8914701800022,54168.1626336 2026-07-06,20:27:56.000,187,11049182,-795,0,1783369675,12750.932447389998,355.8914701800022,54168.15564648 2026-07-06,20:27:57.000,187,11049208,-795,0,1783369676,12751.006546799988,355.88442105000286,54168.2325048 2026-07-06,20:27:58.000,187,11049221,-795,0,1783369677,12750.993074179998,355.90556844000093,54168.22551768 2026-07-06,20:27:59.000,187,11049182,-795,0,1783369678,12751.013283109998,355.93376495999837,54168.2325048 2026-07-06,20:28:00.000,187,11049181,-795,0,1783369679,12751.053700969998,355.94081408999773,54168.27442752 2026-07-06,20:28:01.000,187,11049194,-795,0,1783369680,12751.080646209994,355.9619614800031,54168.26045328001 2026-07-06,20:28:02.000,187,11049177,-795,0,1783369681,12751.046964659989,355.9549123500037,54168.09276240001 2026-07-06,20:28:03.000,187,11049187,-795,0,1783369682,12751.060437279993,355.94786322000436,54168.16962072001 2026-07-06,20:28:04.000,187,11049215,-795,0,1783369683,12751.094118829998,355.9760597400018,54168.2325048 2026-07-06,20:28:05.000,187,11049182,-795,0,1783369684,12751.094118829998,355.9901580000005,54168.21853056001 2026-07-06,20:28:06.000,187,11049194,-795,0,1783369685,12751.195163479999,355.98310887000116,54168.302376 2026-07-06,20:28:07.000,187,11049145,-795,0,1783369686,12751.174954549999,356.0113053899986,54168.295388880004 2026-07-06,20:28:08.000,187,11049170,-795,0,1783369687,12751.235581339999,356.01835451999796,54168.40019568 2026-07-06,20:28:09.000,187,11049175,-795,0,1783369688,12751.174954549999,356.0254036500046,54168.302376 2026-07-06,20:28:10.000,187,11049178,-795,0,1783369689,12751.134536689999,356.0113053899986,54168.078788160004 2026-07-06,20:28:11.000,187,11049196,-795,0,1783369690,12751.080646209994,356.0395019100033,54168.13468512 2026-07-06,20:28:12.000,187,11049208,-795,0,1783369691,12751.127800379989,356.0254036500046,54168.21154344 2026-07-06,20:28:13.000,187,11049145,-795,0,1783369692,12751.067173589989,356.03245278000395,54168.127698000004 2026-07-06,20:28:14.000,187,11049203,-795,0,1783369693,12751.114327759999,356.0606493000014,54168.1626336 2026-07-06,20:28:15.000,187,11049171,-795,0,1783369694,12751.168218239989,356.0747475600001,54168.28840176001 2026-07-06,20:28:16.000,187,11049153,-795,0,1783369695,12751.154745619999,356.08179668999946,54168.33032448 2026-07-06,20:28:17.000,187,11049191,-795,0,1783369696,12751.154745619999,356.1240914700029,54168.34429872 2026-07-06,20:28:18.000,187,11049117,-795,0,1783369697,12751.127800379989,356.1099932100042,54168.14167224001 2026-07-06,20:28:19.000,187,11049099,-795,0,1783369698,12751.087382519989,356.1734353799984,54168.2325048 2026-07-06,20:28:20.000,187,11049181,-795,0,1783369699,12751.107591449989,356.1875336400044,54168.295388880004 2026-07-06,20:28:21.000,187,11049264,-795,0,1783369700,12751.067173589989,356.1875336400044,54168.27442752 2026-07-06,20:28:22.000,187,11049196,-795,0,1783369701,12750.999810489993,356.2016319000031,54168.21853056001 2026-07-06,20:28:23.000,187,11049139,-795,0,1783369702,12750.925711080003,356.2439266799993,54168.078788160004 2026-07-06,20:28:24.000,187,11049211,-755,0,1783369703,12750.952656319998,356.2227792900012,54168.28141464 2026-07-06,20:28:25.000,187,11049195,-635,0,1783369704,12750.986337869988,356.25097580999864,54168.34429872 2026-07-06,20:28:26.000,187,11049152,-795,0,1783369705,12750.952656319998,356.272123200004,54168.32333736 2026-07-06,20:28:27.000,187,11049177,-795,0,1783369706,12750.871820599998,356.27917233000335,54168.2325048 2026-07-06,20:28:28.000,187,11049170,-795,0,1783369707,12750.912238459998,356.29327059000207,54168.32333736 2026-07-06,20:28:29.000,187,11049155,-795,0,1783369708,12750.858347979993,356.3003197200014,54168.26045328001 2026-07-06,20:28:30.000,187,11049182,-795,0,1783369709,12750.858347979993,356.3355653699982,54168.27442752 2026-07-06,20:28:31.000,187,11049199,-795,0,1783369710,12750.905502150003,356.37786015000165,54168.49801536 2026-07-06,20:28:32.000,187,11049182,-795,0,1783369711,12750.844875360002,356.34261450000486,54168.20455632 2026-07-06,20:28:34.000,187,11049135,-795,0,1783369713,12750.898765839993,356.4201549299978,54168.39320856 2026-07-06,20:28:35.000,187,11049196,-795,0,1783369714,12750.925711080003,356.4342531900038,54168.47006688 2026-07-06,20:28:36.000,187,11049241,-795,0,1783369715,12750.892029529998,356.4483514500025,54168.463079760004 2026-07-06,20:28:37.000,187,11049220,-795,0,1783369716,12750.871820599998,356.4554005800019,54168.435131280006 2026-07-06,20:28:38.000,187,11049200,-795,0,1783369717,12750.851611669998,356.4906462299987,54168.38622144001 2026-07-06,20:28:39.000,187,11049205,-795,0,1783369718,12750.912238459998,356.52589188000275,54168.6167964 2026-07-06,20:28:40.000,187,11049200,-795,0,1783369719,12750.939183699993,356.5329410100021,54168.581860800005 2026-07-06,20:28:41.000,187,11049197,-795,0,1783369720,12750.966128939988,356.56113752999954,54168.50500248001 2026-07-06,20:28:42.000,187,11049153,-795,0,1783369721,12750.878556909993,356.56113752999954,54168.40019568 2026-07-06,20:28:43.000,187,11049193,-795,0,1783369722,12750.885293220002,356.6175305700017,54168.42814416001 2026-07-06,20:28:44.000,187,11049223,-795,0,1783369723,12750.865084290002,356.5822849200049,54168.435131280006 2026-07-06,20:28:45.000,187,11049190,-795,0,1783369724,12750.871820599998,356.63867795999977,54168.414169920004 2026-07-06,20:28:46.000,187,11049207,-795,0,1783369725,12750.918974769993,356.6950710000019,54168.60980928 2026-07-06,20:28:47.000,187,11049219,-795,0,1783369726,12750.999810489993,356.7303166499987,54168.60980928 2026-07-06,20:28:48.000,187,11049188,-795,0,1783369727,12750.986337869988,356.7373657799981,54168.56788656 2026-07-06,20:28:49.000,187,11049174,-795,0,1783369728,12750.952656319998,356.7303166499987,54168.47006688 2026-07-06,20:28:50.000,187,11049128,-795,0,1783369729,12750.959392629993,356.7303166499987,54168.50500248001 2026-07-06,20:28:51.000,187,11049140,-795,0,1783369730,12750.932447389998,356.7373657799981,54168.4421184 2026-07-06,20:28:52.000,187,11049210,-795,0,1783369731,12750.912238459998,356.7373657799981,54168.4421184 2026-07-06,20:28:53.000,187,11049216,-795,0,1783369732,12750.925711080003,356.8008079499996,54168.484041120006 2026-07-06,20:28:54.000,187,11049196,-795,0,1783369733,12750.892029529998,356.78670969000086,54168.33731160001 2026-07-06,20:28:55.000,187,11049206,-795,0,1783369734,12750.993074179998,356.80785707999894,54168.39320856 2026-07-06,20:28:56.000,187,11049187,-795,0,1783369735,12751.006546799988,356.8008079499996,54168.5119896 2026-07-06,20:28:57.000,187,11049194,-795,0,1783369736,12751.046964659989,356.85015186000237,54168.53993808 2026-07-06,20:28:58.000,187,11049191,-795,0,1783369737,12751.013283109998,356.843102730003,54168.5119896 2026-07-06,20:28:59.000,187,11049170,-795,0,1783369738,12751.033492039998,356.85015186000237,54168.38622144001 2026-07-06,20:29:00.000,187,11049167,-755,0,1783369739,12751.073909899998,356.8149062099983,54168.40718280001 2026-07-06,20:29:01.000,187,11049170,-795,0,1783369740,12751.127800379989,356.83605360000365,54168.484041120006 2026-07-06,20:29:02.000,187,11049158,-795,0,1783369741,12751.168218239989,356.85015186000237,54168.49102824 2026-07-06,20:29:03.000,187,11049206,-795,0,1783369742,12751.168218239989,356.8642501200011,54168.484041120006 2026-07-06,20:29:04.000,187,11049135,-675,0,1783369743,12751.127800379989,356.8783483799998,54168.35827296001 2026-07-06,20:29:05.000,187,11049170,-795,0,1783369744,12751.22884502999,356.8642501200011,54168.47006688 2026-07-06,20:29:06.000,187,11049202,-675,0,1783369745,12751.26926288999,356.85015186000237,54168.484041120006 2026-07-06,20:29:07.000,187,11049145,-795,0,1783369746,12751.262526579994,356.8924466399985,54168.532950960005 2026-07-06,20:29:08.000,187,11049196,-795,0,1783369747,12751.32988967999,356.8924466399985,54168.5119896 2026-07-06,20:29:09.000,187,11049161,-795,0,1783369748,12751.282735509994,356.92064316000324,54168.39320856 2026-07-06,20:29:10.000,187,11049213,-795,0,1783369749,12751.302944439994,356.9276922900026,54168.37923432 2026-07-06,20:29:11.000,187,11049187,-795,0,1783369750,12751.383780159995,356.95588881000003,54168.56089944 2026-07-06,20:29:12.000,187,11049191,-795,0,1783369751,12751.43767064,356.9065449000045,54168.700641840005 2026-07-06,20:29:13.000,187,11049227,-795,0,1783369752,12751.4780885,356.9629379399994,54168.73557744 2026-07-06,20:29:14.000,187,11049209,-755,0,1783369753,12751.383780159995,356.98408533000475,54168.52596384001 2026-07-06,20:29:15.000,187,11049183,-795,0,1783369754,12751.41746171,356.9417905500013,54168.630770640004 2026-07-06,20:29:16.000,187,11049209,-795,0,1783369755,12751.424198019995,356.9629379399994,54168.59583504001 2026-07-06,20:29:17.000,187,11049204,-795,0,1783369756,12751.484824809995,356.9770361999981,54168.71461608 2026-07-06,20:29:18.000,187,11049203,-795,0,1783369757,12751.49156111999,357.047527499999,54168.71461608 2026-07-06,20:29:19.000,187,11049217,-795,0,1783369758,12751.444406949995,357.03342924000026,54168.67968048 2026-07-06,20:29:20.000,187,11049188,-795,0,1783369759,12751.43767064,357.0263801100009,54168.651732000006 2026-07-06,20:29:21.000,187,11049199,-795,0,1783369760,12751.39725278,357.01933098000154,54168.602822160006 2026-07-06,20:29:22.000,187,11049200,-795,0,1783369761,12751.43767064,357.0616257599977,54168.72859032 2026-07-06,20:29:23.000,187,11049191,-795,0,1783369762,12751.39725278,357.047527499999,54168.6866676 2026-07-06,20:29:24.000,187,11049217,-795,0,1783369763,12751.2759992,357.1039205400011,54168.532950960005 2026-07-06,20:29:25.000,187,11049207,-795,0,1783369764,12751.323153369995,357.1391661899979,54168.50500248001 2026-07-06,20:29:26.000,187,11049202,-795,0,1783369765,12751.39051646999,357.16736271000264,54168.51897672 2026-07-06,20:29:27.000,187,11049204,-795,0,1783369766,12751.424198019995,357.2096574899988,54168.55391232001 2026-07-06,20:29:28.000,187,11049229,-795,0,1783369767,12751.464615879995,357.2378540100035,54168.58884792 2026-07-06,20:29:29.000,187,11049183,-795,0,1783369768,12751.505033739995,357.21670661999815,54168.56089944 2026-07-06,20:29:30.000,187,11049190,-795,0,1783369769,12751.525242669995,357.1955592300001,54168.700641840005 2026-07-06,20:29:31.000,187,11049176,-795,0,1783369770,12751.525242669995,357.1955592300001,54168.64474488001 2026-07-06,20:29:32.000,187,11049177,-795,0,1783369771,12751.525242669995,357.2237557500048,54168.60980928 2026-07-06,20:29:33.000,187,11049190,-795,0,1783369772,12751.363571229995,357.31539444000373,54168.49801536 2026-07-06,20:29:35.000,187,11049188,-795,0,1783369774,12751.545451599995,357.2730996600003,54168.602822160006 2026-07-06,20:29:36.000,187,11049204,-795,0,1783369775,12751.55892422,357.2519522700022,54168.798461520004 2026-07-06,20:29:37.000,187,11049179,-795,0,1783369776,12751.585869459996,357.30834531000437,54168.7565388 2026-07-06,20:29:38.000,187,11049163,-795,0,1783369777,12751.59260576999,357.2096574899988,54168.73557744 2026-07-06,20:29:39.000,187,11049173,-595,0,1783369778,12751.51850636,357.26605053000094,54168.55391232001 2026-07-06,20:29:40.000,187,11049109,-795,0,1783369779,12751.525242669995,357.2378540100035,54168.59583504001 2026-07-06,20:29:41.000,187,11049178,-795,0,1783369780,12751.53197897999,357.23080488000414,54168.67269336001 2026-07-06,20:29:42.000,187,11049156,-795,0,1783369781,12751.565660529996,357.23080488000414,54168.65871912 2026-07-06,20:29:43.000,187,11049185,-795,0,1783369782,12751.57239683999,357.2378540100035,54168.58884792 2026-07-06,20:29:44.000,187,11049192,-795,0,1783369783,12751.61281469999,357.21670661999815,54168.62378352001 2026-07-06,20:29:45.000,187,11049195,-795,0,1783369784,12751.585869459996,357.24490314000286,54168.51897672 2026-07-06,20:29:46.000,187,11049153,-795,0,1783369785,12751.63975994,357.2378540100035,54168.63775776 2026-07-06,20:29:47.000,187,11049159,-795,0,1783369786,12751.686914109996,357.2378540100035,54168.58884792 2026-07-06,20:29:48.000,187,11049174,-795,0,1783369787,12751.686914109996,357.2237557500048,54168.69365472001 2026-07-06,20:29:49.000,187,11049193,-795,0,1783369788,12751.740804590001,357.2378540100035,54168.69365472001 2026-07-06,20:29:50.000,187,11049193,-795,0,1783369789,12751.734068279991,357.2378540100035,54168.62378352001 2026-07-06,20:29:51.000,187,11049195,-795,0,1783369790,12751.787958759996,357.28014878999966,54168.74256456001 2026-07-06,20:29:52.000,187,11049173,-795,0,1783369791,12751.895739719992,357.2590014000016,54168.91025544001 2026-07-06,20:29:53.000,187,11049166,-795,0,1783369792,12751.862058170002,357.28014878999966,54168.938203920006 2026-07-06,20:29:54.000,187,11049148,-795,0,1783369793,12751.848585549997,357.2942470499984,54168.77750016 2026-07-06,20:29:56.000,187,11049092,-795,0,1783369795,12751.915948649992,357.3576892199999,54168.798461520004 2026-07-06,20:29:57.000,187,11049227,-795,0,1783369796,12751.983311750002,357.3576892199999,54168.868332720005 2026-07-06,20:29:58.000,187,11049185,-795,0,1783369797,12751.976575439992,357.39293487000396,54168.91025544001 2026-07-06,20:29:59.000,187,11049176,-795,0,1783369798,12751.990048059997,357.42818052000075,54168.938203920006 2026-07-06,20:30:00.000,187,11049196,-795,0,1783369799,12752.016993299992,357.37883660999796,54168.91025544001 2026-07-06,20:30:01.000,187,11049187,-795,0,1783369800,12751.983311750002,357.37883660999796,54168.85435848 2026-07-06,20:30:02.000,187,11049112,-795,0,1783369801,12752.050674849997,357.3858857400046,54168.97313952 2026-07-06,20:30:03.000,187,11049153,-795,0,1783369802,12752.016993299992,357.3858857400046,54168.98012664001 2026-07-06,20:30:04.000,187,11049148,-795,0,1783369803,12752.010256989997,357.3858857400046,54168.966152400004 2026-07-06,20:30:05.000,187,11049214,-795,0,1783369804,12752.003520680002,357.36473834999924,54168.938203920006 2026-07-06,20:30:06.000,187,11049190,-795,0,1783369805,12751.976575439992,357.41408226000203,54168.7565388 2026-07-06,20:30:07.000,187,11049215,-795,0,1783369806,12752.030465919997,357.36473834999924,54168.987113760006 2026-07-06,20:30:08.000,187,11049196,-795,0,1783369807,12752.016993299992,357.36473834999924,54169.001088 2026-07-06,20:30:09.000,187,11049195,-795,0,1783369808,12752.077620089993,357.3858857400046,54169.06397208 2026-07-06,20:30:10.000,187,11049142,-795,0,1783369809,12752.043938540002,357.37883660999796,54169.0709592 2026-07-06,20:30:11.000,187,11049174,-795,0,1783369810,12752.003520680002,357.3506400900005,54168.95916528001 2026-07-06,20:30:12.000,187,11049162,-715,0,1783369811,12751.976575439992,357.3576892199999,54169.001088 2026-07-06,20:30:13.000,187,11049181,-795,0,1783369812,12751.929421269997,357.34359096000117,54168.770513040006 2026-07-06,20:30:14.000,187,11049139,-795,0,1783369813,12751.929421269997,357.32949270000245,54168.79147440001 2026-07-06,20:30:15.000,187,11049159,-795,0,1783369814,12751.915948649992,357.32949270000245,54168.80544864 2026-07-06,20:30:16.000,187,11049153,-715,0,1783369815,12751.767749829996,357.3224435700031,54168.37923432 2026-07-06,20:30:17.000,187,11049149,-755,0,1783369816,12751.949630199997,357.3576892199999,54168.91025544001 2026-07-06,20:30:18.000,187,11049150,-795,0,1783369817,12751.949630199997,357.3224435700031,54168.90326832 2026-07-06,20:30:19.000,187,11049138,-795,0,1783369818,12751.909212339997,357.3858857400046,54168.819422880006 2026-07-06,20:30:20.000,187,11049179,-635,0,1783369819,12751.889003409997,357.36473834999924,54168.70762896 2026-07-06,20:30:21.000,187,11049159,-795,0,1783369820,12751.868794479997,357.39293487000396,54168.72160320001 2026-07-06,20:30:22.000,187,11049208,-795,0,1783369821,12751.942893890002,357.3858857400046,54168.84038424001 2026-07-06,20:30:23.000,187,11049171,-795,0,1783369822,12751.942893890002,357.36473834999924,54168.90326832 2026-07-06,20:30:24.000,187,11049169,-795,0,1783369823,12751.990048059997,357.3858857400046,54168.868332720005 2026-07-06,20:30:25.000,187,11049181,-675,0,1783369824,12751.956366509992,357.3858857400046,54168.80544864 2026-07-06,20:30:26.000,187,11049180,-795,0,1783369825,12751.889003409997,357.3858857400046,54168.63775776 2026-07-06,20:30:27.000,187,11049229,-795,0,1783369826,12751.969839129997,357.3717874799986,54168.819422880006 2026-07-06,20:30:28.000,187,11049169,-715,0,1783369827,12751.983311750002,357.39293487000396,54168.84038424001 2026-07-06,20:30:29.000,187,11049186,-795,0,1783369828,12751.990048059997,357.3999840000033,54168.798461520004 2026-07-06,20:30:30.000,187,11049185,-795,0,1783369829,12752.030465919997,357.42818052000075,54168.80544864 2026-07-06,20:30:31.000,187,11049153,-795,0,1783369830,12752.070883779998,357.44227877999947,54168.85435848 2026-07-06,20:30:32.000,187,11049174,-795,0,1783369831,12752.043938540002,357.4211313900014,54168.73557744 2026-07-06,20:30:33.000,187,11049143,-795,0,1783369832,12752.003520680002,357.4563770399982,54168.59583504001 2026-07-06,20:30:34.000,187,11049182,-795,0,1783369833,12752.064147470002,357.4704753000042,54168.98012664001 2026-07-06,20:30:35.000,187,11049196,-795,0,1783369834,12752.158455809993,357.4352296500001,54168.88230696 2026-07-06,20:30:37.000,187,11049174,-795,0,1783369836,12752.198873669993,357.47752443000354,54168.966152400004 2026-07-06,20:30:38.000,187,11049211,-795,0,1783369837,12752.272973079998,357.51277008000034,54169.105894800006 2026-07-06,20:30:39.000,187,11049197,-795,0,1783369838,12752.306654629989,357.51277008000034,54169.133843280004 2026-07-06,20:30:40.000,187,11049172,-795,0,1783369839,12752.320127249994,357.49162269000226,54169.16179176 2026-07-06,20:30:41.000,187,11049159,-795,0,1783369840,12752.333599869999,357.51277008000034,54169.16179176 2026-07-06,20:30:42.000,187,11049113,-795,0,1783369841,12752.293182009998,357.505720950001,54169.11288192 2026-07-06,20:30:43.000,187,11049090,-795,0,1783369842,12752.333599869999,357.505720950001,54169.06397208 2026-07-06,20:30:44.000,187,11049178,-795,0,1783369843,12752.299918319994,357.4986718200016,54169.04999784 2026-07-06,20:30:45.000,187,11049178,-795,0,1783369844,12752.347072489989,357.4845735600029,54169.133843280004 2026-07-06,20:30:46.000,187,11049198,-795,0,1783369845,12752.279709389994,357.5198192099997,54169.05698496001 2026-07-06,20:30:47.000,187,11049206,-795,0,1783369846,12752.252764149998,357.4845735600029,54169.04999784 2026-07-06,20:30:48.000,187,11049204,-795,0,1783369847,12752.293182009998,357.4352296500001,54169.14781752001 2026-07-06,20:30:49.000,187,11049226,-795,0,1783369848,12752.299918319994,357.4704753000042,54169.25961144 2026-07-06,20:30:50.000,187,11049117,-795,0,1783369849,12752.313390939998,357.42818052000075,54169.21768872 2026-07-06,20:30:51.000,187,11049173,-795,0,1783369850,12752.272973079998,357.42818052000075,54169.23166296 2026-07-06,20:30:52.000,187,11049170,-795,0,1783369851,12752.158455809993,357.44932790999883,54169.1408304 2026-07-06,20:30:53.000,187,11049181,-795,0,1783369852,12752.198873669993,357.4070331300027,54169.07794632001 2026-07-06,20:30:54.000,187,11049202,-795,0,1783369853,12752.198873669993,357.4211313900014,54169.2107016 2026-07-06,20:30:55.000,187,11049162,-795,0,1783369854,12752.192137359998,357.3999840000033,54169.27358568001 2026-07-06,20:30:56.000,187,11049205,-795,0,1783369855,12752.232555219998,357.3999840000033,54169.26659856001 2026-07-06,20:30:57.000,187,11049156,-795,0,1783369856,12752.131510569998,357.3717874799986,54169.02204936 2026-07-06,20:30:58.000,187,11049192,-795,0,1783369857,12752.158455809993,357.3576892199999,54169.133843280004 2026-07-06,20:30:59.000,187,11049140,-795,0,1783369858,12752.165192119988,357.3858857400046,54169.154804640006 2026-07-06,20:31:00.000,187,11049157,-795,0,1783369859,12752.158455809993,357.3506400900005,54169.203714480005 2026-07-06,20:31:01.000,187,11049193,-795,0,1783369860,12752.178664739993,357.3576892199999,54169.16179176 2026-07-06,20:31:02.000,187,11049188,-795,0,1783369861,12752.131510569998,357.3717874799986,54169.12685616001 2026-07-06,20:31:03.000,187,11049155,-795,0,1783369862,12752.165192119988,357.42818052000075,54169.18275312 2026-07-06,20:31:04.000,187,11049140,-795,0,1783369863,12752.212346289998,357.3999840000033,54169.29454704001 2026-07-06,20:31:05.000,187,11049187,-795,0,1783369864,12752.232555219998,357.3999840000033,54169.25961144 2026-07-06,20:31:06.000,187,11049143,-795,0,1783369865,12752.252764149998,357.4070331300027,54169.19672736001 2026-07-06,20:31:07.000,187,11049201,-795,0,1783369866,12752.118037949993,357.44227877999947,54169.084933440005 2026-07-06,20:31:08.000,187,11049174,-795,0,1783369867,12752.131510569998,357.44227877999947,54169.14781752001 2026-07-06,20:31:09.000,187,11049210,-795,0,1783369868,12752.138246879993,357.4634261700048,54169.22467584001 2026-07-06,20:31:10.000,187,11049180,-795,0,1783369869,12752.171928429998,357.51277008000034,54169.26659856001 2026-07-06,20:31:11.000,187,11049184,-795,0,1783369870,12752.104565330003,357.5409665999978,54169.24563720001 2026-07-06,20:31:12.000,187,11049176,-795,0,1783369871,12752.124774260003,357.51277008000034,54169.23865008 2026-07-06,20:31:13.000,187,11049202,-795,0,1783369872,12752.205609979988,357.5691631200025,54169.301534160004 2026-07-06,20:31:14.000,187,11049161,-795,0,1783369873,12752.138246879993,357.5621139900031,54169.25961144 2026-07-06,20:31:15.000,187,11049194,-795,0,1783369874,12752.124774260003,357.6467035500027,54169.21768872 2026-07-06,20:31:16.000,187,11049192,-795,0,1783369875,12752.131510569998,357.67490007000015,54169.23166296 2026-07-06,20:31:17.000,187,11049226,-795,0,1783369876,12752.165192119988,357.6960474599982,54169.18974024 2026-07-06,20:31:18.000,187,11049230,-795,0,1783369877,12752.165192119988,357.72424398000294,54169.16179176 2026-07-06,20:31:19.000,187,11049177,-795,0,1783369878,12752.212346289998,357.745391370001,54169.41332808001 2026-07-06,20:31:20.000,187,11049193,-795,0,1783369879,12752.205609979988,357.78768615000445,54169.39935384 2026-07-06,20:31:21.000,187,11049158,-795,0,1783369880,12752.138246879993,357.80178441000317,54169.420315200005 2026-07-06,20:31:22.000,187,11049124,-795,0,1783369881,12752.077620089993,357.82293180000124,54169.28755992 2026-07-06,20:31:23.000,187,11049130,-755,0,1783369882,12752.030465919997,357.82293180000124,54169.33646976 2026-07-06,20:31:24.000,187,11049210,-795,0,1783369883,12752.037202229993,357.82293180000124,54169.39236672001 2026-07-06,20:31:25.000,187,11049196,-795,0,1783369884,12752.030465919997,357.8158826700019,54169.35743112 2026-07-06,20:31:26.000,187,11049173,-795,0,1783369885,12752.016993299992,357.8652265800047,54169.29454704001 2026-07-06,20:31:27.000,187,11049184,-755,0,1783369886,12751.902476030002,357.8652265800047,54169.28755992 2026-07-06,20:31:28.000,187,11049178,-795,0,1783369887,12751.976575439992,357.8793248400034,54169.33646976 2026-07-06,20:31:29.000,187,11049202,-795,0,1783369888,12751.996784369992,357.8934231000021,54169.44826368 2026-07-06,20:31:30.000,187,11049121,-795,0,1783369889,12751.996784369992,357.9145704900002,54169.44127656001 2026-07-06,20:31:31.000,187,11049233,-795,0,1783369890,12752.003520680002,357.85817744999804,54169.46223792001 2026-07-06,20:31:32.000,187,11049175,-795,0,1783369891,12751.936157579992,357.8934231000021,54169.31550840001 2026-07-06,20:31:33.000,187,11049231,-795,0,1783369892,12751.942893890002,357.85817744999804,54169.32948264 2026-07-06,20:31:34.000,187,11049200,-795,0,1783369893,12751.942893890002,357.8793248400034,54169.44826368 2026-07-06,20:31:35.000,187,11049188,-795,0,1783369894,12751.841849240001,357.87227571000403,54169.34345688001 2026-07-06,20:31:36.000,187,11049177,-795,0,1783369895,12751.814903999992,357.9286687499989,54169.40634096 2026-07-06,20:31:38.000,187,11049148,-795,0,1783369897,12751.848585549997,357.90047223000147,54169.23865008 2026-07-06,20:31:39.000,187,11049168,-715,0,1783369898,12751.855321859992,357.9286687499989,54169.31550840001 2026-07-06,20:31:40.000,187,11049179,-795,0,1783369899,12751.882267100002,357.94981614000426,54169.34345688001 2026-07-06,20:31:41.000,187,11049153,-795,0,1783369900,12751.882267100002,357.94981614000426,54169.41332808001 2026-07-06,20:31:42.000,187,11049166,-795,0,1783369901,12751.835112929992,358.0273565700045,54169.31550840001 2026-07-06,20:31:43.000,187,11049183,-795,0,1783369902,12751.855321859992,358.0273565700045,54169.420315200005 2026-07-06,20:31:44.000,187,11049152,-795,0,1783369903,12751.929421269997,358.0132583099985,54169.525122 2026-07-06,20:31:45.000,187,11049168,-795,0,1783369904,12751.902476030002,358.04850396000256,54169.539096240005 2026-07-06,20:31:46.000,187,11049161,-795,0,1783369905,12751.909212339997,358.0626022200013,54169.469225040004 2026-07-06,20:31:47.000,187,11049180,-795,0,1783369906,12751.875530789992,358.0978478699981,54169.39935384 2026-07-06,20:31:48.000,187,11049166,-795,0,1783369907,12751.828376619997,358.1260443900028,54169.33646976 2026-07-06,20:31:49.000,187,11049150,-795,0,1783369908,12751.868794479997,358.18243742999766,54169.48319928001 2026-07-06,20:31:50.000,187,11049203,-795,0,1783369909,12751.936157579992,358.23178134000045,54169.56005760001 2026-07-06,20:31:51.000,187,11049227,-675,0,1783369910,12751.983311750002,358.2388304699998,54169.64390304 2026-07-06,20:31:52.000,187,11049177,-795,0,1783369911,12751.909212339997,358.29522351000196,54169.53210912001 2026-07-06,20:31:53.000,187,11049200,-675,0,1783369912,12751.942893890002,358.3093217700007,54169.588006080005 2026-07-06,20:31:54.000,187,11049144,-795,0,1783369913,12751.956366509992,358.35866568000347,54169.60896744001 2026-07-06,20:31:55.000,187,11049182,-795,0,1783369914,12751.983311750002,358.3727639400022,54169.588006080005 2026-07-06,20:31:56.000,187,11049178,-795,0,1783369915,12752.003520680002,358.3727639400022,54169.588006080005 2026-07-06,20:31:57.000,187,11049167,-795,0,1783369916,12751.969839129997,358.33046915999876,54169.490186400006 2026-07-06,20:31:58.000,187,11049211,-795,0,1783369917,12751.902476030002,358.3234200299994,54169.32948264 2026-07-06,20:31:59.000,187,11049172,-795,0,1783369918,12751.996784369992,358.24587959999917,54169.469225040004 2026-07-06,20:32:00.000,187,11049183,-795,0,1783369919,12752.097829019993,358.2670269900045,54169.57403184 2026-07-06,20:32:01.000,187,11049177,-795,0,1783369920,12752.219082599993,358.2881743800026,54169.55307048 2026-07-06,20:32:02.000,187,11049121,-795,0,1783369921,12752.192137359998,358.35866568000347,54169.60198032001 2026-07-06,20:32:03.000,187,11049190,-795,0,1783369922,12752.151719499998,358.408009589999,54169.53210912001 2026-07-06,20:32:04.000,187,11049157,-795,0,1783369923,12752.050674849997,358.4996482799979,54169.58101896001 2026-07-06,20:32:05.000,187,11049141,-795,0,1783369924,12752.030465919997,358.4855500199992,54169.50416064 2026-07-06,20:32:06.000,187,11049195,-795,0,1783369925,12752.037202229993,358.50669741000456,54169.71377424 2026-07-06,20:32:07.000,187,11049169,-795,0,1783369926,12752.057411159993,358.4996482799979,54169.79761968001 2026-07-06,20:32:08.000,187,11049138,-795,0,1783369927,12751.963102820002,358.4503043700024,54169.60198032001 2026-07-06,20:32:09.000,187,11049223,-795,0,1783369928,12751.990048059997,358.44325524000305,54169.74172272 2026-07-06,20:32:10.000,187,11049132,-795,0,1783369929,12751.956366509992,358.4362061100037,54169.76268408 2026-07-06,20:32:11.000,187,11049166,-795,0,1783369930,12751.963102820002,358.39391133000026,54169.81159392 2026-07-06,20:32:12.000,187,11049208,-795,0,1783369931,12751.949630199997,358.41505871999834,54169.804606800004 2026-07-06,20:32:13.000,187,11049197,-795,0,1783369932,12751.895739719992,358.3516165500041,54169.706787120005 2026-07-06,20:32:14.000,187,11049195,-795,0,1783369933,12751.895739719992,358.4221078499977,54169.72774848001 2026-07-06,20:32:15.000,187,11049209,-795,0,1783369934,12751.963102820002,358.3657148100028,54169.79761968001 2026-07-06,20:32:16.000,187,11049196,-755,0,1783369935,12751.929421269997,358.39391133000026,54169.81159392 2026-07-06,20:32:17.000,187,11049178,-755,0,1783369936,12751.969839129997,358.3516165500041,54169.755696960005 2026-07-06,20:32:18.000,187,11049200,-795,0,1783369937,12751.889003409997,358.3516165500041,54169.4552508 2026-07-06,20:32:19.000,187,11049149,-795,0,1783369938,12751.942893890002,358.3516165500041,54169.69281288 2026-07-06,20:32:20.000,187,11049157,-795,0,1783369939,12751.983311750002,358.3657148100028,54169.706787120005 2026-07-06,20:32:21.000,187,11049184,-795,0,1783369940,12751.990048059997,358.3375182899981,54169.76967120001 2026-07-06,20:32:22.000,187,11049204,-795,0,1783369941,12751.996784369992,358.4009604599996,54169.65089016001 2026-07-06,20:32:23.000,187,11049173,-795,0,1783369942,12752.070883779998,358.3727639400022,54169.79063256 2026-07-06,20:32:24.000,187,11049199,-795,0,1783369943,12752.104565330003,358.408009589999,54169.86050376 2026-07-06,20:32:25.000,187,11049203,-795,0,1783369944,12752.151719499998,358.37981307000155,54169.86050376 2026-07-06,20:32:26.000,187,11049164,-795,0,1783369945,12752.111301639998,358.4221078499977,54169.804606800004 2026-07-06,20:32:27.000,187,11049218,-635,0,1783369946,12752.070883779998,358.44325524000305,54169.62992880001 2026-07-06,20:32:28.000,187,11049197,-795,0,1783369947,12752.030465919997,358.46440263000113,54169.67883864001 2026-07-06,20:32:29.000,187,11049206,-795,0,1783369948,12752.104565330003,358.47850088999985,54169.81159392 2026-07-06,20:32:30.000,187,11049201,-795,0,1783369949,12752.144983189988,358.534893930002,54169.90242648 2026-07-06,20:32:31.000,187,11049180,-795,0,1783369950,12752.252764149998,358.5137465400039,54169.923387840005 2026-07-06,20:32:32.000,187,11049177,-795,0,1783369951,12752.192137359998,358.56309044999944,54169.9094136 2026-07-06,20:32:33.000,187,11049149,-795,0,1783369952,12752.192137359998,358.59128697000415,54169.93736208001 2026-07-06,20:32:34.000,187,11049129,-755,0,1783369953,12752.144983189988,358.6194834900016,54169.8395424 2026-07-06,20:32:35.000,187,11049109,-595,0,1783369954,12752.158455809993,358.60538523000287,54169.8395424 2026-07-06,20:32:36.000,187,11049169,-795,0,1783369955,12752.070883779998,358.66177826999774,54169.65089016001 2026-07-06,20:32:37.000,187,11049215,-795,0,1783369956,12752.118037949993,358.66177826999774,54169.72076136 2026-07-06,20:32:39.000,187,11049209,-795,0,1783369958,12752.198873669993,358.73931869999797,54170.042168880005 2026-07-06,20:32:40.000,187,11049184,-795,0,1783369959,12752.205609979988,358.7322695699986,54170.02819464 2026-07-06,20:32:41.000,187,11049173,-795,0,1783369960,12752.212346289998,358.73931869999797,54170.049156 2026-07-06,20:32:42.000,187,11049161,-795,0,1783369961,12752.091092709998,358.7463678300046,54169.94434920001 2026-07-06,20:32:43.000,187,11049143,-795,0,1783369962,12752.144983189988,358.7181713099999,54169.98627192001 2026-07-06,20:32:44.000,187,11049210,-795,0,1783369963,12752.124774260003,358.7463678300046,54170.03518176001 2026-07-06,20:32:45.000,187,11049161,-795,0,1783369964,12752.165192119988,358.70407305000117,54169.9792848 2026-07-06,20:32:46.000,187,11049204,-795,0,1783369965,12752.091092709998,358.7463678300046,54170.02120752 2026-07-06,20:32:47.000,187,11049227,-795,0,1783369966,12752.151719499998,358.71112218000053,54170.02819464 2026-07-06,20:32:48.000,187,11049188,-795,0,1783369967,12752.171928429998,358.7322695699986,54170.139988560004 2026-07-06,20:32:49.000,187,11049143,-795,0,1783369968,12752.124774260003,358.7604660900033,54169.9792848 2026-07-06,20:32:50.000,187,11049135,-795,0,1783369969,12752.091092709998,358.78866261000076,54170.06313024001 2026-07-06,20:32:51.000,187,11049170,-795,0,1783369970,12752.165192119988,358.7957117400001,54170.12601432 2026-07-06,20:32:52.000,187,11049154,-795,0,1783369971,12752.091092709998,358.7675152200027,54170.09806584 2026-07-06,20:32:53.000,187,11049211,-795,0,1783369972,12752.158455809993,358.7957117400001,54170.14697568 2026-07-06,20:32:54.000,187,11049184,-795,0,1783369973,12752.091092709998,358.8309573900042,54170.09806584 2026-07-06,20:32:55.000,187,11049180,-795,0,1783369974,12752.138246879993,358.8168591299982,54170.17492416 2026-07-06,20:32:56.000,187,11049170,-715,0,1783369975,12752.111301639998,358.8168591299982,54170.10505296001 2026-07-06,20:32:57.000,187,11049179,-795,0,1783369976,12752.144983189988,358.8168591299982,54170.139988560004 2026-07-06,20:32:58.000,187,11049148,-795,0,1783369977,12752.104565330003,358.8450556500029,54170.15396280001 2026-07-06,20:32:59.000,187,11049200,-795,0,1783369978,12752.077620089993,358.8591539100016,54170.03518176001 2026-07-06,20:33:00.000,187,11049217,-795,0,1783369979,12752.091092709998,358.9014486899978,54170.049156 2026-07-06,20:33:01.000,187,11049183,-795,0,1783369980,12752.219082599993,358.8591539100016,54170.20287264001 2026-07-06,20:33:02.000,187,11049213,-795,0,1783369981,12752.171928429998,358.9014486899978,54170.23780824 2026-07-06,20:33:03.000,187,11049222,-795,0,1783369982,12752.219082599993,358.9155469500038,54170.19588552 2026-07-06,20:33:04.000,187,11049158,-795,0,1783369983,12752.151719499998,358.9296452100025,54170.15396280001 2026-07-06,20:33:05.000,187,11049225,-795,0,1783369984,12752.225818909988,358.9296452100025,54170.15396280001 2026-07-06,20:33:06.000,187,11049160,-795,0,1783369985,12752.198873669993,359.00013651000336,54170.23082112001 2026-07-06,20:33:07.000,187,11049193,-795,0,1783369986,12752.252764149998,358.9437434700012,54170.21684688 2026-07-06,20:33:08.000,187,11049220,-795,0,1783369987,12752.212346289998,359.02128390000144,54170.19588552 2026-07-06,20:33:09.000,187,11049170,-795,0,1783369988,12752.165192119988,359.05652954999823,54170.03518176001 2026-07-06,20:33:10.000,187,11049170,-795,0,1783369989,12752.171928429998,359.0776769400036,54170.1190272 2026-07-06,20:33:11.000,187,11049191,-795,0,1783369990,12752.266236769989,359.08472607000294,54170.2937052 2026-07-06,20:33:12.000,187,11049224,-715,0,1783369991,12752.239291529993,359.0917752000023,54170.2937052 2026-07-06,20:33:13.000,187,11049201,-795,0,1783369992,12752.293182009998,359.09882433000166,54170.27973096001 2026-07-06,20:33:14.000,187,11049191,-795,0,1783369993,12752.171928429998,359.14816824000445,54170.17492416 2026-07-06,20:33:15.000,187,11049125,-795,0,1783369994,12752.225818909988,359.105873460001,54170.23082112001 2026-07-06,20:33:16.000,187,11049148,-795,0,1783369995,12752.131510569998,359.1552173700038,54170.091078720005 2026-07-06,20:33:17.000,187,11049196,-795,0,1783369996,12752.225818909988,359.1552173700038,54170.223834 2026-07-06,20:33:18.000,187,11049216,-795,0,1783369997,12752.219082599993,359.23275780000404,54170.27274384001 2026-07-06,20:33:19.000,187,11049205,-795,0,1783369998,12752.192137359998,359.28210170999955,54170.31466656 2026-07-06,20:33:20.000,187,11049207,-795,0,1783369999,12752.198873669993,359.28210170999955,54170.40549912 2026-07-06,20:33:21.000,187,11049185,-795,0,1783370000,12752.272973079998,359.3173473600036,54170.475370320004 2026-07-06,20:33:22.000,187,11049217,-795,0,1783370001,12752.185401049988,359.31029823000426,54170.48934456001 2026-07-06,20:33:23.000,187,11049191,-795,0,1783370002,12752.225818909988,359.3384947500017,54170.46139608 2026-07-06,20:33:24.000,187,11049214,-795,0,1783370003,12752.198873669993,359.4230843100013,54170.45440896 2026-07-06,20:33:25.000,187,11049199,-795,0,1783370004,12752.198873669993,359.4160351800019,54170.40549912 2026-07-06,20:33:26.000,187,11049215,-795,0,1783370005,12752.205609979988,359.47947735000344,54170.56620288001 2026-07-06,20:33:27.000,187,11049239,-795,0,1783370006,12752.219082599993,359.4724282200041,54170.58716424001 2026-07-06,20:33:28.000,187,11049186,-795,0,1783370007,12752.192137359998,359.5358703899983,54170.58716424001 2026-07-06,20:33:30.000,187,11049203,-795,0,1783370009,12752.205609979988,359.55701778000366,54170.48235744 2026-07-06,20:33:31.000,187,11049108,-795,0,1783370010,12752.286445699989,359.55701778000366,54170.48235744 2026-07-06,20:33:32.000,187,11049246,-795,0,1783370011,12752.219082599993,359.5993125599998,54170.55921576 2026-07-06,20:33:33.000,187,11049227,-795,0,1783370012,12752.246027839989,359.6204599499979,54170.56620288001 2026-07-06,20:33:34.000,187,11049212,-795,0,1783370013,12752.171928429998,359.6204599499979,54170.44742184001 2026-07-06,20:33:35.000,187,11049208,-795,0,1783370014,12752.158455809993,359.5993125599998,54170.46838320001 2026-07-06,20:33:36.000,187,11049197,-795,0,1783370015,12752.239291529993,359.61341081999853,54170.63607408001 2026-07-06,20:33:37.000,187,11049189,-795,0,1783370016,12752.259500459993,359.62750908000453,54170.496331680006 2026-07-06,20:33:38.000,187,11049176,-795,0,1783370017,12752.212346289998,359.5993125599998,54170.28671808 2026-07-06,20:33:39.000,187,11049195,-795,0,1783370018,12752.246027839989,359.6063616899992,54170.328640800006 2026-07-06,20:33:40.000,187,11049202,-755,0,1783370019,12752.192137359998,359.6345582100039,54170.25178248001 2026-07-06,20:33:41.000,187,11049202,-795,0,1783370020,12752.279709389994,359.6204599499979,54170.34261504 2026-07-06,20:33:42.000,187,11049210,-795,0,1783370021,12752.299918319994,359.65570560000197,54170.48235744 2026-07-06,20:33:43.000,187,11049233,-795,0,1783370022,12752.347072489989,359.6486564700026,54170.46838320001 2026-07-06,20:33:44.000,187,11049195,-795,0,1783370023,12752.360545109994,359.70504951000476,54170.46139608 2026-07-06,20:33:45.000,187,11049192,-795,0,1783370024,12752.380754039994,359.6980003799981,54170.41248624 2026-07-06,20:33:46.000,187,11049101,-795,0,1783370025,12752.441380829994,359.6839021199994,54170.46139608 2026-07-06,20:33:47.000,187,11049180,-795,0,1783370026,12752.481798689994,359.69095124999876,54170.39851200001 2026-07-06,20:33:48.000,187,11049160,-795,0,1783370027,12752.46832606999,359.7191477700035,54170.4334476 2026-07-06,20:33:49.000,187,11049177,-595,0,1783370028,12752.46832606999,359.6839021199994,54170.24479536 2026-07-06,20:33:50.000,187,11049190,-795,0,1783370029,12752.51548024,359.69095124999876,54170.33562792 2026-07-06,20:33:51.000,187,11049235,-795,0,1783370030,12752.663679059995,359.65570560000197,54170.44043472001 2026-07-06,20:33:52.000,187,11049238,-795,0,1783370031,12752.845559429996,359.69095124999876,54170.58017712 2026-07-06,20:33:53.000,187,11049199,-795,0,1783370032,12752.926395149996,359.82488472000114,54170.55222864 2026-07-06,20:33:54.000,187,11049166,-795,0,1783370033,12752.852295739991,360.0152112299984,54170.60113848 2026-07-06,20:33:55.000,187,11049229,-795,0,1783370034,12752.704096919995,360.0786533999999,54170.48235744 2026-07-06,20:33:56.000,187,11049144,-795,0,1783370035,12752.58957964999,360.0927516599986,54170.51030592 2026-07-06,20:33:57.000,187,11049159,-795,0,1783370036,12752.562634409995,360.1068499200046,54170.5033188 2026-07-06,20:33:58.000,187,11049197,-795,0,1783370037,12752.56937071999,360.11389905000397,54170.65004832 2026-07-06,20:33:59.000,187,11049181,-795,0,1783370038,12752.58957964999,360.0927516599986,54170.6779968 2026-07-06,20:34:00.000,187,11049155,-795,0,1783370039,12752.62999750999,360.08570252999925,54170.65703544001 2026-07-06,20:34:01.000,187,11049208,-795,0,1783370040,12752.67715168,360.0645551400012,54170.761842240005 2026-07-06,20:34:02.000,187,11049186,-795,0,1783370041,12752.71756954,360.05045688000246,54170.86664904 2026-07-06,20:34:03.000,187,11049183,-795,0,1783370042,12752.744514779995,360.08570252999925,54170.83870056 2026-07-06,20:34:04.000,187,11049199,-795,0,1783370043,12752.75125108999,360.1209481800033,54170.93652024 2026-07-06,20:34:05.000,187,11049176,-795,0,1783370044,12752.71756954,360.11389905000397,54170.78280360001 2026-07-06,20:34:06.000,187,11049184,-795,0,1783370045,12752.704096919995,360.11389905000397,54170.87363616001 2026-07-06,20:34:07.000,187,11049219,-795,0,1783370046,12752.825350499996,360.1420955700014,54171.01337856 2026-07-06,20:34:08.000,187,11049201,-795,0,1783370047,12752.83882312,360.1068499200046,54171.01337856 2026-07-06,20:34:09.000,187,11049190,-795,0,1783370048,12752.885977289996,360.1068499200046,54170.96446872 2026-07-06,20:34:10.000,187,11049184,-795,0,1783370049,12752.77146001999,360.1068499200046,54170.761842240005 2026-07-06,20:34:11.000,187,11049148,-795,0,1783370050,12752.865768359996,360.0786533999999,54170.89459752 2026-07-06,20:34:12.000,187,11049181,-795,0,1783370051,12752.845559429996,360.0434077500031,54171.0273528 2026-07-06,20:34:13.000,187,11049228,-795,0,1783370052,12752.885977289996,360.0786533999999,54171.01337856 2026-07-06,20:34:14.000,187,11049214,-795,0,1783370053,12752.865768359996,360.0575060100018,54170.93652024 2026-07-06,20:34:15.000,187,11049226,-795,0,1783370054,12752.912922529991,360.0575060100018,54170.96446872 2026-07-06,20:34:16.000,187,11049181,-795,0,1783370055,12752.987021939996,360.03635862000374,54171.06927552001 2026-07-06,20:34:17.000,187,11049183,-795,0,1783370056,12753.047648729997,360.0434077500031,54171.0273528 2026-07-06,20:34:18.000,187,11049160,-795,0,1783370057,12752.980285630001,360.008162099999,54170.99241720001 2026-07-06,20:34:19.000,187,11049180,-635,0,1783370058,12752.993758249992,360.0645551400012,54170.89459752 2026-07-06,20:34:20.000,187,11049186,-795,0,1783370059,12752.953340389991,360.03635862000374,54170.71991952 2026-07-06,20:34:21.000,187,11049203,-795,0,1783370060,12753.027439799997,360.008162099999,54170.84568768 2026-07-06,20:34:22.000,187,11049181,-795,0,1783370061,12753.074593969992,360.0434077500031,54170.978442960004 2026-07-06,20:34:23.000,187,11049206,-795,0,1783370062,12753.135220759992,360.05045688000246,54170.91555888 2026-07-06,20:34:24.000,187,11049163,-795,0,1783370063,12753.108275519997,360.0293094900044,54170.99241720001 2026-07-06,20:34:25.000,187,11049188,-795,0,1783370064,12753.148693379997,360.03635862000374,54170.97145584001 2026-07-06,20:34:26.000,187,11049149,-795,0,1783370065,12753.182374930002,360.03635862000374,54171.048314160005 2026-07-06,20:34:27.000,187,11049191,-795,0,1783370066,12753.222792790002,360.0293094900044,54171.06927552001 2026-07-06,20:34:28.000,187,11049184,-795,0,1783370067,12753.189111239997,360.0434077500031,54171.08324976 2026-07-06,20:34:29.000,187,11049219,-795,0,1783370068,12753.209320169997,360.00111296999967,54170.99241720001 2026-07-06,20:34:30.000,187,11049200,-795,0,1783370069,12753.168902309997,360.0152112299984,54170.98543008 2026-07-06,20:34:31.000,187,11049180,-795,0,1783370070,12753.269946959997,360.05045688000246,54171.10421112 2026-07-06,20:34:32.000,187,11049208,-795,0,1783370071,12753.310364819998,360.0152112299984,54171.08324976 2026-07-06,20:34:33.000,187,11049225,-795,0,1783370072,12753.404673159988,360.02226035999774,54171.17408232 2026-07-06,20:34:34.000,187,11049158,-795,0,1783370073,12753.397936849993,359.98701471000095,54171.18106944 2026-07-06,20:34:35.000,187,11049186,-795,0,1783370074,12753.418145779993,359.97291645000223,54171.13914672001 2026-07-06,20:34:36.000,187,11049163,-795,0,1783370075,12753.451827329998,359.93767079999816,54171.19504368 2026-07-06,20:34:37.000,187,11049171,-795,0,1783370076,12753.424882089988,359.92357253999944,54171.09023688001 2026-07-06,20:34:38.000,187,11049194,-795,0,1783370077,12753.404673159988,359.92357253999944,54171.17408232 2026-07-06,20:34:39.000,187,11049174,-795,0,1783370078,12753.478772569993,359.92357253999944,54171.2020308 2026-07-06,20:34:41.000,187,11049210,-795,0,1783370080,12753.613498769999,359.88832689000265,54171.313824720004 2026-07-06,20:34:42.000,187,11049181,-795,0,1783370081,12753.66738924999,359.82488472000114,54171.41863152 2026-07-06,20:34:43.000,187,11049121,-795,0,1783370082,12753.64718031999,359.88832689000265,54171.39068304 2026-07-06,20:34:44.000,187,11049180,-795,0,1783370083,12753.71454342,359.83898297999986,54171.45356712001 2026-07-06,20:34:45.000,187,11049192,-795,0,1783370084,12753.701070799994,359.8460321099992,54171.30683760001 2026-07-06,20:34:46.000,187,11049222,-795,0,1783370085,12753.69433449,359.80373733000306,54171.25094064 2026-07-06,20:34:47.000,187,11049206,-795,0,1783370086,12753.802115449995,359.7966882000037,54171.42561864001 2026-07-06,20:34:48.000,187,11049189,-795,0,1783370087,12753.78864282999,359.7120986400041,54171.49548984001 2026-07-06,20:34:49.000,187,11049222,-795,0,1783370088,12753.835797,359.6980003799981,54171.42561864001 2026-07-06,20:34:50.000,187,11049204,-795,0,1783370089,12753.87621486,359.61341081999853,54171.27888912001 2026-07-06,20:34:51.000,187,11049183,-795,0,1783370090,12754.05135891999,359.61341081999853,54171.146133840004 2026-07-06,20:34:52.000,187,11049209,-795,0,1783370091,12754.132194639991,359.6063616899992,54171.19504368 2026-07-06,20:34:53.000,187,11049230,-795,0,1783370092,12754.226502979996,359.8178355900018,54171.22997928 2026-07-06,20:34:54.000,187,11049217,-795,0,1783370093,12754.172612499991,359.97291645000223,54171.27888912001 2026-07-06,20:34:55.000,187,11049222,-795,0,1783370094,12753.97052319999,360.0645551400012,54171.22997928 2026-07-06,20:34:56.000,187,11049205,-795,0,1783370095,12753.822324379995,360.03635862000374,54171.32779896001 2026-07-06,20:34:57.000,187,11049165,-795,0,1783370096,12753.741488659995,360.02226035999774,54171.37670880001 2026-07-06,20:34:58.000,187,11049133,-795,0,1783370097,12753.680861869994,359.9306216699988,54171.383695920005 2026-07-06,20:34:59.000,187,11049193,-795,0,1783370098,12753.593289839999,359.9165234100001,54171.432605760005 2026-07-06,20:35:00.000,187,11049193,-795,0,1783370099,12753.60676245999,359.8107864600024,54171.36273456 2026-07-06,20:35:01.000,187,11049185,-795,0,1783370100,12753.519190429994,359.77554080999835,54171.36273456 2026-07-06,20:35:02.000,187,11049226,-795,0,1783370101,12753.505717809989,359.7332460300022,54171.37670880001 2026-07-06,20:35:03.000,187,11049188,-795,0,1783370102,12753.559608289994,359.69095124999876,54171.39068304 2026-07-06,20:35:04.000,187,11049175,-795,0,1783370103,12753.640444009994,359.62750908000453,54171.5863224 2026-07-06,20:35:05.000,187,11049212,-795,0,1783370104,12753.653916629999,359.65570560000197,54171.62125800001 2026-07-06,20:35:06.000,187,11049213,-795,0,1783370105,12753.633707699999,359.59226343000046,54171.60728376 2026-07-06,20:35:07.000,187,11049226,-795,0,1783370106,12753.613498769999,359.5993125599998,54171.432605760005 2026-07-06,20:35:08.000,187,11049170,-795,0,1783370107,12753.653916629999,359.62750908000453,54171.50946408 2026-07-06,20:35:09.000,187,11049197,-795,0,1783370108,12753.680861869994,359.6627547300013,54171.54439968001 2026-07-06,20:35:10.000,187,11049160,-715,0,1783370109,12753.74822496999,359.65570560000197,54171.61427088001 2026-07-06,20:35:11.000,187,11049132,-795,0,1783370110,12753.70780710999,359.6698038600007,54171.47452848001 2026-07-06,20:35:12.000,187,11049174,-795,0,1783370111,12753.70780710999,359.70504951000476,54171.600296640005 2026-07-06,20:35:13.000,187,11049173,-635,0,1783370112,12753.76843389999,359.75439342000027,54171.64221936001 2026-07-06,20:35:14.000,187,11049193,-795,0,1783370113,12753.761697589995,359.72619690000283,54171.62824512 2026-07-06,20:35:15.000,187,11049230,-795,0,1783370114,12753.75496128,359.74029516000155,54171.5164512 2026-07-06,20:35:16.000,187,11049193,-795,0,1783370115,12753.66738924999,359.7120986400041,54171.46754136 2026-07-06,20:35:17.000,187,11049142,-715,0,1783370116,12753.653916629999,359.75439342000027,54171.42561864001 2026-07-06,20:35:18.000,187,11049204,-795,0,1783370117,12753.633707699999,359.7120986400041,54171.41863152 2026-07-06,20:35:19.000,187,11049183,-795,0,1783370118,12753.620235079994,359.75439342000027,54171.45356712001 2026-07-06,20:35:20.000,187,11049165,-795,0,1783370119,12753.653916629999,359.768491679999,54171.53042544 2026-07-06,20:35:21.000,187,11049158,-795,0,1783370120,12753.60676245999,359.76144254999963,54171.39068304 2026-07-06,20:35:22.000,187,11049209,-795,0,1783370121,12753.64718031999,359.78963907000434,54171.5164512 2026-07-06,20:35:23.000,187,11049207,-795,0,1783370122,12753.680861869994,359.80373733000306,54171.48850272 2026-07-06,20:35:24.000,187,11049208,-795,0,1783370123,12753.660652939994,359.8178355900018,54171.53741256 2026-07-06,20:35:25.000,187,11049209,-795,0,1783370124,12753.653916629999,359.8530812399986,54171.62125800001 2026-07-06,20:35:26.000,187,11049213,-795,0,1783370125,12753.613498769999,359.83898297999986,54171.5863224 2026-07-06,20:35:27.000,187,11049244,-795,0,1783370126,12753.613498769999,359.88832689000265,54171.600296640005 2026-07-06,20:35:28.000,187,11049196,-635,0,1783370127,12753.680861869994,359.9094742800007,54171.767987520005 2026-07-06,20:35:29.000,187,11049175,-795,0,1783370128,12753.680861869994,359.8812777600033,54171.767987520005 2026-07-06,20:35:30.000,187,11049235,-795,0,1783370129,12753.62697138999,359.8812777600033,54171.67715496 2026-07-06,20:35:31.000,187,11049152,-795,0,1783370130,12753.492245189998,359.9165234100001,54171.551386800005 2026-07-06,20:35:32.000,187,11049242,-795,0,1783370131,12753.498981499994,359.88832689000265,54171.600296640005 2026-07-06,20:35:33.000,187,11049215,-795,0,1783370132,12753.532663049999,359.92357253999944,54171.649206480004 2026-07-06,20:35:34.000,187,11049233,-795,0,1783370133,12753.505717809989,359.9306216699988,54171.670167840006 2026-07-06,20:35:35.000,187,11049167,-795,0,1783370134,12753.472036259998,359.92357253999944,54171.62824512 2026-07-06,20:35:36.000,187,11049215,-795,0,1783370135,12753.465299949989,359.9165234100001,54171.62125800001 2026-07-06,20:35:37.000,187,11049190,-795,0,1783370136,12753.397936849993,359.95176906000415,54171.59330952001 2026-07-06,20:35:38.000,187,11049198,-795,0,1783370137,12753.492245189998,359.92357253999944,54171.64221936001 2026-07-06,20:35:39.000,187,11049185,-795,0,1783370138,12753.377727919993,359.9447199300048,54171.57234816001 2026-07-06,20:35:40.000,187,11049168,-795,0,1783370139,12753.317101129993,359.95176906000415,54171.52343832001 2026-07-06,20:35:42.000,187,11049187,-795,0,1783370141,12753.337310059993,359.9588181900035,54171.41863152 2026-07-06,20:35:43.000,187,11049189,-795,0,1783370142,12753.330573749998,359.93767079999816,54171.481515600004 2026-07-06,20:35:44.000,187,11049175,-795,0,1783370143,12753.391200539998,359.90242515000136,54171.60728376 2026-07-06,20:35:45.000,187,11049188,-795,0,1783370144,12753.418145779993,359.9165234100001,54171.54439968001 2026-07-06,20:35:46.000,187,11049211,-795,0,1783370145,12753.404673159988,359.8812777600033,54171.551386800005 2026-07-06,20:35:47.000,187,11049192,-795,0,1783370146,12753.364255299988,359.9165234100001,54171.47452848001 2026-07-06,20:35:48.000,187,11049107,-795,0,1783370147,12753.404673159988,359.88832689000265,54171.481515600004 2026-07-06,20:35:49.000,187,11049180,-635,0,1783370148,12753.451827329998,359.9094742800007,54171.54439968001 2026-07-06,20:35:50.000,187,11049186,-795,0,1783370149,12753.438354709993,359.86013036999793,54171.551386800005 2026-07-06,20:35:51.000,187,11049177,-795,0,1783370150,12753.384464229988,359.90242515000136,54171.60728376 2026-07-06,20:35:52.000,187,11049171,-795,0,1783370151,12753.296892199993,359.8812777600033,54171.40465728001 2026-07-06,20:35:53.000,187,11049185,-795,0,1783370152,12753.431618399998,359.8460321099992,54171.57234816001 2026-07-06,20:35:54.000,187,11049214,-795,0,1783370153,12753.451827329998,359.8178355900018,54171.63523224 2026-07-06,20:35:55.000,187,11049196,-795,0,1783370154,12753.438354709993,359.8178355900018,54171.55837392 2026-07-06,20:35:56.000,187,11049187,-795,0,1783370155,12753.465299949989,359.7825899399977,54171.56536104 2026-07-06,20:35:57.000,187,11049172,-795,0,1783370156,12753.424882089988,359.82488472000114,54171.5164512 2026-07-06,20:35:58.000,187,11049225,-795,0,1783370157,12753.418145779993,359.82488472000114,54171.52343832001 2026-07-06,20:35:59.000,187,11049181,-795,0,1783370158,12753.485508879989,359.82488472000114,54171.66318072001 2026-07-06,20:36:00.000,187,11049186,-795,0,1783370159,12753.512454119998,359.7825899399977,54171.69112920001 2026-07-06,20:36:01.000,187,11049182,-795,0,1783370160,12753.532663049999,359.8319338500005,54171.67715496 2026-07-06,20:36:02.000,187,11049232,-795,0,1783370161,12753.445091019988,359.78963907000434,54171.53042544 2026-07-06,20:36:03.000,187,11049151,-795,0,1783370162,12753.546135669989,359.80373733000306,54171.62824512 2026-07-06,20:36:04.000,187,11049224,-795,0,1783370163,12753.519190429994,359.76144254999963,54171.719077680005 2026-07-06,20:36:05.000,187,11049161,-675,0,1783370164,12753.498981499994,359.78963907000434,54171.670167840006 2026-07-06,20:36:06.000,187,11049168,-795,0,1783370165,12753.458563639993,359.74029516000155,54171.60728376 2026-07-06,20:36:07.000,187,11049227,-795,0,1783370166,12753.445091019988,359.7825899399977,54171.62125800001 2026-07-06,20:36:08.000,187,11049200,-795,0,1783370167,12753.498981499994,359.72619690000283,54171.68414208 2026-07-06,20:36:09.000,187,11049157,-795,0,1783370168,12753.512454119998,359.7332460300022,54171.69811632 2026-07-06,20:36:10.000,187,11049195,-795,0,1783370169,12753.492245189998,359.6980003799981,54171.63523224 2026-07-06,20:36:11.000,187,11049207,-795,0,1783370170,12753.431618399998,359.7191477700035,54171.600296640005 2026-07-06,20:36:13.000,187,11049199,-795,0,1783370172,12753.485508879989,359.6980003799981,54171.53042544 2026-07-06,20:36:14.000,187,11049186,-795,0,1783370173,12753.525926739989,359.67685299000004,54171.649206480004 2026-07-06,20:36:15.000,187,11049175,-795,0,1783370174,12753.498981499994,359.70504951000476,54171.649206480004 2026-07-06,20:36:16.000,187,11049190,-795,0,1783370175,12753.525926739989,359.67685299000004,54171.5863224 2026-07-06,20:36:17.000,187,11049207,-795,0,1783370176,12753.492245189998,359.7120986400041,54171.600296640005 2026-07-06,20:36:18.000,187,11049194,-795,0,1783370177,12753.532663049999,359.6698038600007,54171.57234816001 2026-07-06,20:36:19.000,187,11049156,-795,0,1783370178,12753.539399359994,359.6486564700026,54171.59330952001 2026-07-06,20:36:20.000,187,11049205,-795,0,1783370179,12753.559608289994,359.65570560000197,54171.649206480004 2026-07-06,20:36:21.000,187,11049147,-795,0,1783370180,12753.492245189998,359.6204599499979,54171.63523224 2026-07-06,20:36:22.000,187,11049176,-795,0,1783370181,12753.451827329998,359.6345582100039,54171.47452848001 2026-07-06,20:36:23.000,187,11049097,-795,0,1783370182,12753.384464229988,359.65570560000197,54171.42561864001 2026-07-06,20:36:24.000,187,11049155,-795,0,1783370183,12753.478772569993,359.61341081999853,54171.56536104 2026-07-06,20:36:25.000,187,11049178,-795,0,1783370184,12753.519190429994,359.6627547300013,54171.600296640005 2026-07-06,20:36:26.000,187,11049215,-795,0,1783370185,12753.525926739989,359.6345582100039,54171.54439968001 2026-07-06,20:36:27.000,187,11049159,-795,0,1783370186,12753.458563639993,359.65570560000197,54171.55837392 2026-07-06,20:36:28.000,187,11049162,-795,0,1783370187,12753.445091019988,359.67685299000004,54171.62824512 2026-07-06,20:36:29.000,187,11049179,-795,0,1783370188,12753.418145779993,359.6627547300013,54171.5164512 2026-07-06,20:36:30.000,187,11049179,-795,0,1783370189,12753.438354709993,359.6486564700026,54171.481515600004 2026-07-06,20:36:31.000,187,11049169,-795,0,1783370190,12753.472036259998,359.64160734000325,54171.57933528 2026-07-06,20:36:32.000,187,11049169,-715,0,1783370191,12753.458563639993,359.6204599499979,54171.502476960006 2026-07-06,20:36:33.000,187,11049170,-795,0,1783370192,12753.236265409992,359.5993125599998,54171.0622884 2026-07-06,20:36:34.000,187,11049128,-795,0,1783370193,12753.458563639993,359.5852143000011,54171.56536104 2026-07-06,20:36:35.000,187,11049196,-795,0,1783370194,12753.397936849993,359.62750908000453,54171.600296640005 2026-07-06,20:36:36.000,187,11049205,-795,0,1783370195,12753.438354709993,359.57816517000174,54171.600296640005 2026-07-06,20:36:37.000,187,11049157,-795,0,1783370196,12753.357518989993,359.5711160400024,54171.49548984001 2026-07-06,20:36:38.000,187,11049137,-795,0,1783370197,12753.357518989993,359.59226343000046,54171.55837392 2026-07-06,20:36:39.000,187,11049172,-795,0,1783370198,12753.364255299988,359.5993125599998,54171.62824512 2026-07-06,20:36:40.000,187,11049206,-795,0,1783370199,12753.344046370003,359.5711160400024,54171.600296640005 2026-07-06,20:36:41.000,187,11049108,-795,0,1783370200,12753.222792790002,359.6345582100039,54171.44658000001 2026-07-06,20:36:42.000,187,11049118,-795,0,1783370201,12753.229529099997,359.59226343000046,54171.600296640005 2026-07-06,20:36:43.000,187,11049176,-795,0,1783370202,12753.121748140002,359.5852143000011,54171.42561864001 2026-07-06,20:36:44.000,187,11049168,-795,0,1783370203,12753.162166000002,359.59226343000046,54171.60728376 2026-07-06,20:36:45.000,187,11049183,-795,0,1783370204,12753.182374930002,359.62750908000453,54171.68414208 2026-07-06,20:36:46.000,187,11049151,-795,0,1783370205,12753.175638619992,359.6063616899992,54171.649206480004 2026-07-06,20:36:47.000,187,11049171,-795,0,1783370206,12753.162166000002,359.5711160400024,54171.62125800001 2026-07-06,20:36:48.000,187,11049192,-795,0,1783370207,12753.189111239997,359.5358703899983,54171.60728376 2026-07-06,20:36:49.000,187,11049172,-795,0,1783370208,12753.283419580002,359.51472300000023,54171.670167840006 2026-07-06,20:36:50.000,187,11049157,-795,0,1783370209,12753.269946959997,359.5499686500043,54171.76100040001 2026-07-06,20:36:51.000,187,11049210,-795,0,1783370210,12753.323837440003,359.5358703899983,54171.719077680005 2026-07-06,20:36:52.000,187,11049201,-795,0,1783370211,12753.310364819998,359.5499686500043,54171.670167840006 2026-07-06,20:36:53.000,187,11049172,-675,0,1783370212,12753.256474339993,359.5358703899983,54171.600296640005 2026-07-06,20:36:54.000,187,11049160,-795,0,1783370213,12753.263210650002,359.5499686500043,54171.57933528 2026-07-06,20:36:55.000,187,11049208,-795,0,1783370214,12753.296892199993,359.51472300000023,54171.60728376 2026-07-06,20:36:56.000,187,11049183,-795,0,1783370215,12753.317101129993,359.5358703899983,54171.67715496 2026-07-06,20:36:57.000,187,11049206,-795,0,1783370216,12753.357518989993,359.54291951999767,54171.6561936 2026-07-06,20:36:58.000,187,11049160,-795,0,1783370217,12753.303628510002,359.564066910003,54171.670167840006 2026-07-06,20:36:59.000,187,11049160,-795,0,1783370218,12753.229529099997,359.5358703899983,54171.5164512 2026-07-06,20:37:00.000,187,11049171,-795,0,1783370219,12753.243001720002,359.564066910003,54171.48850272 2026-07-06,20:37:01.000,187,11049187,-795,0,1783370220,12753.256474339993,359.5711160400024,54171.54439968001 2026-07-06,20:37:02.000,187,11049183,-795,0,1783370221,12753.189111239997,359.59226343000046,54171.57234816001 2026-07-06,20:37:03.000,187,11049103,-795,0,1783370222,12753.108275519997,359.64160734000325,54171.47452848001 2026-07-06,20:37:04.000,187,11049148,-795,0,1783370223,12753.141957070002,359.6204599499979,54171.481515600004 2026-07-06,20:37:05.000,187,11049164,-795,0,1783370224,12753.189111239997,359.64160734000325,54171.50946408 2026-07-06,20:37:06.000,187,11049120,-795,0,1783370225,12753.135220759992,359.6627547300013,54171.53042544 2026-07-06,20:37:07.000,187,11049195,-795,0,1783370226,12753.128484449997,359.6839021199994,54171.46055424 2026-07-06,20:37:08.000,187,11049167,-795,0,1783370227,12753.061121350001,359.6980003799981,54171.45356712001 2026-07-06,20:37:09.000,187,11049178,-795,0,1783370228,12753.013967179992,359.70504951000476,54171.37670880001 2026-07-06,20:37:10.000,187,11049182,-795,0,1783370229,12752.946604079996,359.75439342000027,54171.432605760005 2026-07-06,20:37:11.000,187,11049130,-795,0,1783370230,12753.020703490001,359.75439342000027,54171.49548984001 2026-07-06,20:37:12.000,187,11049155,-795,0,1783370231,12753.020703490001,359.7191477700035,54171.53741256 2026-07-06,20:37:13.000,187,11049162,-795,0,1783370232,12752.926395149996,359.76144254999963,54171.32779896001 2026-07-06,20:37:14.000,187,11049174,-715,0,1783370233,12752.939867770001,359.7191477700035,54171.40465728001 2026-07-06,20:37:15.000,187,11049158,-795,0,1783370234,12752.953340389991,359.6980003799981,54171.39767016 2026-07-06,20:37:16.000,187,11049108,-755,0,1783370235,12752.966813009996,359.67685299000004,54171.383695920005 2026-07-06,20:37:17.000,187,11049159,-795,0,1783370236,12753.000494560001,359.6486564700026,54171.383695920005 2026-07-06,20:37:18.000,187,11049183,-795,0,1783370237,12752.960076700001,359.6698038600007,54171.29286336 2026-07-06,20:37:19.000,187,11049186,-795,0,1783370238,12753.020703490001,359.62750908000453,54171.37670880001 2026-07-06,20:37:20.000,187,11049125,-795,0,1783370239,12753.020703490001,359.6063616899992,54171.46754136 2026-07-06,20:37:21.000,187,11049169,-715,0,1783370240,12753.000494560001,359.5711160400024,54171.41863152 2026-07-06,20:37:22.000,187,11049165,-755,0,1783370241,12752.973549319991,359.55701778000366,54171.47452848001 2026-07-06,20:37:23.000,187,11049177,-795,0,1783370242,12752.912922529991,359.5076738700009,54171.29286336 2026-07-06,20:37:24.000,187,11049150,-795,0,1783370243,12752.906186219996,359.5217721299996,54171.34876032 2026-07-06,20:37:25.000,187,11049151,-795,0,1783370244,12752.939867770001,359.4512808299987,54171.40465728001 2026-07-06,20:37:26.000,187,11049192,-795,0,1783370245,12752.87924098,359.44423169999936,54171.29286336 2026-07-06,20:37:27.000,187,11049171,-795,0,1783370246,12752.912922529991,359.4230843100013,54171.35574744001 2026-07-06,20:37:28.000,187,11049175,-795,0,1783370247,12752.912922529991,359.39488779000385,54171.39767016 2026-07-06,20:37:29.000,187,11049177,-795,0,1783370248,12752.946604079996,359.34554388000106,54171.32779896001 2026-07-06,20:37:30.000,187,11049168,-795,0,1783370249,12752.933131459991,359.3596421399998,54171.334786080006 2026-07-06,20:37:31.000,187,11049156,-795,0,1783370250,12752.933131459991,359.3384947500017,54171.29286336 2026-07-06,20:37:32.000,187,11049136,-795,0,1783370251,12752.872504669991,359.2750525800002,54171.216005040005 2026-07-06,20:37:33.000,187,11049142,-795,0,1783370252,12752.885977289996,359.29619996999827,54171.11119824001 2026-07-06,20:37:34.000,187,11049188,-795,0,1783370253,12752.89944991,359.31029823000426,54171.22299216 2026-07-06,20:37:35.000,187,11049132,-795,0,1783370254,12752.966813009996,359.26800345000083,54171.27888912001 2026-07-06,20:37:36.000,187,11049138,-795,0,1783370255,12752.993758249992,359.2398069300034,54171.32081184 2026-07-06,20:37:37.000,187,11049167,-795,0,1783370256,12753.000494560001,359.1763647600019,54171.271902 2026-07-06,20:37:38.000,187,11049148,-795,0,1783370257,12753.027439799997,359.19751214999997,54171.32081184 2026-07-06,20:37:39.000,187,11049181,-795,0,1783370258,12753.000494560001,359.18341389000125,54171.17408232 2026-07-06,20:37:40.000,187,11049138,-795,0,1783370259,12753.000494560001,359.18341389000125,54171.216005040005 2026-07-06,20:37:41.000,187,11049178,-795,0,1783370260,12753.020703490001,359.13406997999846,54171.25792776001 2026-07-06,20:37:42.000,187,11049186,-795,0,1783370261,12752.966813009996,359.19751214999997,54171.2020308 2026-07-06,20:37:44.000,187,11049141,-795,0,1783370263,12753.034176109992,359.16226650000317,54171.15312096 2026-07-06,20:37:45.000,187,11049137,-795,0,1783370264,12753.047648729997,359.16931563000253,54171.167095200006 2026-07-06,20:37:46.000,187,11049093,-755,0,1783370265,12752.993758249992,359.1552173700038,54171.11818536001 2026-07-06,20:37:47.000,187,11049179,-795,0,1783370266,12752.993758249992,359.13406997999846,54171.10421112 2026-07-06,20:37:48.000,187,11049157,-795,0,1783370267,12752.946604079996,359.1411191099978,54171.10421112 2026-07-06,20:37:49.000,187,11049166,-795,0,1783370268,12752.87924098,359.105873460001,54171.04132704001 2026-07-06,20:37:50.000,187,11049153,-795,0,1783370269,12752.83208680999,359.09882433000166,54171.04132704001 2026-07-06,20:37:51.000,187,11049142,-795,0,1783370270,12752.912922529991,359.06357868000487,54171.19504368 2026-07-06,20:37:52.000,187,11049160,-795,0,1783370271,12752.89944991,359.06357868000487,54171.23696640001 2026-07-06,20:37:53.000,187,11049128,-795,0,1783370272,12752.885977289996,359.03538216000015,54171.18805656001 2026-07-06,20:37:54.000,187,11049157,-795,0,1783370273,12752.77819633,359.03538216000015,54170.94350736001 2026-07-06,20:37:55.000,187,11049110,-795,0,1783370274,12752.852295739991,358.98603825000464,54171.06927552001 2026-07-06,20:37:56.000,187,11049177,-795,0,1783370275,12752.79166894999,358.9648908599993,54171.12517248 2026-07-06,20:37:57.000,187,11049119,-795,0,1783370276,12752.83882312,358.93669434000185,54171.06927552001 2026-07-06,20:37:58.000,187,11049185,-795,0,1783370277,12752.73104215999,358.92259608000313,54170.999404320006 2026-07-06,20:37:59.000,187,11049153,-795,0,1783370278,12752.764723709995,358.9155469500038,54171.03433992 2026-07-06,20:38:00.000,187,11049147,-795,0,1783370279,12752.7579874,358.866203040001,54171.12517248 2026-07-06,20:38:01.000,187,11049170,-795,0,1783370280,12752.75125108999,358.8450556500029,54171.146133840004 2026-07-06,20:38:02.000,187,11049123,-795,0,1783370281,12752.69062429999,358.87325217000034,54171.097224000005 2026-07-06,20:38:03.000,187,11049165,-795,0,1783370282,12752.67041536999,358.8591539100016,54170.929533120005 2026-07-06,20:38:04.000,187,11049181,-795,0,1783370283,12752.58957964999,358.8450556500029,54171.02036568001 2026-07-06,20:38:05.000,187,11049194,-795,0,1783370284,12752.58957964999,358.88735042999906,54171.06927552001 2026-07-06,20:38:06.000,187,11049196,-795,0,1783370285,12752.59631596,358.9014486899978,54171.09023688001 2026-07-06,20:38:07.000,187,11049173,-795,0,1783370286,12752.663679059995,358.87325217000034,54171.271902 2026-07-06,20:38:08.000,187,11049186,-795,0,1783370287,12752.59631596,358.87325217000034,54171.17408232 2026-07-06,20:38:09.000,187,11049160,-795,0,1783370288,12752.5558981,358.8943995599984,54171.16010808001 2026-07-06,20:38:10.000,187,11049159,-795,0,1783370289,12752.51548024,358.87325217000034,54171.18805656001 2026-07-06,20:38:11.000,187,11049179,-795,0,1783370290,12752.49527131,358.8591539100016,54171.18805656001 2026-07-06,20:38:12.000,187,11049146,-795,0,1783370291,12752.394226659999,358.7957117400001,54171.18106944 2026-07-06,20:38:13.000,187,11049185,-795,0,1783370292,12752.367281419989,358.8027608699995,54171.0273528 2026-07-06,20:38:15.000,187,11049193,-795,0,1783370294,12752.306654629989,358.8168591299982,54171.1321596 2026-07-06,20:38:16.000,187,11049173,-795,0,1783370295,12752.266236769989,358.7957117400001,54171.25094064 2026-07-06,20:38:17.000,187,11049168,-795,0,1783370296,12752.266236769989,358.78866261000076,54171.216005040005 2026-07-06,20:38:18.000,187,11049144,-795,0,1783370297,12752.212346289998,358.80980999999883,54171.29286336 2026-07-06,20:38:19.000,187,11049162,-795,0,1783370298,12752.097829019993,358.8027608699995,54171.12517248 2026-07-06,20:38:20.000,187,11049107,-795,0,1783370299,12752.050674849997,358.8027608699995,54171.11119824001 2026-07-06,20:38:21.000,187,11049153,-795,0,1783370300,12752.057411159993,358.78866261000076,54171.11119824001 2026-07-06,20:38:22.000,187,11049186,-795,0,1783370301,12752.050674849997,358.8027608699995,54171.15312096 2026-07-06,20:38:23.000,187,11049128,-795,0,1783370302,12751.956366509992,358.80980999999883,54170.99241720001 2026-07-06,20:38:24.000,187,11049159,-795,0,1783370303,12751.956366509992,358.7957117400001,54171.05530128 2026-07-06,20:38:25.000,187,11049131,-795,0,1783370304,12751.895739719992,358.8168591299982,54170.82472632001 2026-07-06,20:38:26.000,187,11049178,-795,0,1783370305,12751.875530789992,358.7957117400001,54170.94350736001 2026-07-06,20:38:27.000,187,11049104,-795,0,1783370306,12751.889003409997,358.7816134800014,54170.95049448001 2026-07-06,20:38:28.000,187,11049175,-715,0,1783370307,12751.868794479997,358.8309573900042,54170.96446872 2026-07-06,20:38:29.000,187,11049131,-795,0,1783370308,12751.909212339997,358.8309573900042,54170.90857176 2026-07-06,20:38:30.000,187,11049141,-795,0,1783370309,12751.841849240001,358.8450556500029,54170.978442960004 2026-07-06,20:38:31.000,187,11049132,-715,0,1783370310,12751.794695069992,358.88735042999906,54170.880623280005 2026-07-06,20:38:32.000,187,11049182,-795,0,1783370311,12751.754277209991,358.9084978200044,54170.8876104 2026-07-06,20:38:33.000,187,11049181,-755,0,1783370312,12751.808167689996,358.93669434000185,54170.93652024 2026-07-06,20:38:34.000,187,11049218,-795,0,1783370313,12751.734068279991,358.9155469500038,54170.92254600001 2026-07-06,20:38:35.000,187,11049196,-795,0,1783370314,12751.61281469999,358.9084978200044,54170.69197104 2026-07-06,20:38:36.000,187,11049154,-795,0,1783370315,12751.633023629991,358.97193998999865,54170.83870056 2026-07-06,20:38:37.000,187,11049171,-795,0,1783370316,12751.6801778,359.00013651000336,54170.89459752 2026-07-06,20:38:38.000,187,11049182,-795,0,1783370317,12751.61955101,358.978989119998,54170.91555888 2026-07-06,20:38:39.000,187,11049205,-795,0,1783370318,12751.59934208,358.978989119998,54170.82472632001 2026-07-06,20:38:40.000,187,11049135,-795,0,1783370319,12751.585869459996,358.98603825000464,54170.86664904 2026-07-06,20:38:41.000,187,11049149,-795,0,1783370320,12751.63975994,359.0142347700021,54170.91555888 2026-07-06,20:38:42.000,187,11049142,-755,0,1783370321,12751.545451599995,358.98603825000464,54170.89459752 2026-07-06,20:38:43.000,187,11049067,-795,0,1783370322,12751.41072539999,358.9648908599993,54170.48235744 2026-07-06,20:38:44.000,187,11049143,-795,0,1783370323,12751.363571229995,359.00013651000336,54170.57319 2026-07-06,20:38:46.000,187,11049198,-795,0,1783370325,12751.424198019995,359.0071856400027,54170.79677784 2026-07-06,20:38:47.000,187,11049176,-795,0,1783370326,12751.43767064,358.978989119998,54170.90158464001 2026-07-06,20:38:48.000,187,11049224,-795,0,1783370327,12751.464615879995,358.97193998999865,54170.9574816 2026-07-06,20:38:49.000,187,11049193,-795,0,1783370328,12751.464615879995,358.978989119998,54170.89459752 2026-07-06,20:38:50.000,187,11049195,-795,0,1783370329,12751.35009860999,358.9437434700012,54170.72690664 2026-07-06,20:38:51.000,187,11049160,-795,0,1783370330,12751.35009860999,358.88735042999906,54170.75485512001 2026-07-06,20:38:52.000,187,11049203,-795,0,1783370331,12751.343362299995,358.92259608000313,54170.810752080004 2026-07-06,20:38:53.000,187,11049179,-795,0,1783370332,12751.32988967999,358.9155469500038,54170.761842240005 2026-07-06,20:38:54.000,187,11049186,-795,0,1783370333,12751.22884502999,358.9014486899978,54170.69197104 2026-07-06,20:38:55.000,187,11049225,-795,0,1783370334,12751.201899789994,358.9084978200044,54170.664022560006 2026-07-06,20:38:57.000,187,11049199,-795,0,1783370336,12751.20863609999,358.93669434000185,54170.77581648001 2026-07-06,20:38:58.000,187,11049115,-795,0,1783370337,12751.215372409999,358.88735042999906,54170.8177392 2026-07-06,20:38:59.000,187,11049195,-795,0,1783370338,12751.235581339999,358.9084978200044,54170.84568768 2026-07-06,20:39:00.000,187,11049156,-795,0,1783370339,12751.215372409999,358.866203040001,54170.74088088 2026-07-06,20:39:01.000,187,11049186,-795,0,1783370340,12751.154745619999,358.87325217000034,54170.6779968 2026-07-06,20:39:02.000,187,11049176,-795,0,1783370341,12751.107591449989,358.87325217000034,54170.6779968 2026-07-06,20:39:03.000,187,11049181,-795,0,1783370342,12751.195163479999,358.8309573900042,54170.831713440006 2026-07-06,20:39:04.000,187,11049121,-795,0,1783370343,12751.161481929994,358.8027608699995,54170.77581648001 2026-07-06,20:39:05.000,187,11049155,-795,0,1783370344,12751.18842716999,358.866203040001,54170.71991952 2026-07-06,20:39:06.000,187,11049142,-795,0,1783370345,12751.067173589989,358.85210478000226,54170.51729304001 2026-07-06,20:39:07.000,187,11049203,-795,0,1783370346,12751.060437279993,358.83800652000355,54170.48235744 2026-07-06,20:39:08.000,187,11049181,-795,0,1783370347,12751.060437279993,358.83800652000355,54170.53126728 2026-07-06,20:39:09.000,187,11049150,-795,0,1783370348,12751.107591449989,358.8591539100016,54170.60812560001 2026-07-06,20:39:10.000,187,11049113,-795,0,1783370349,12751.087382519989,358.8803012999997,54170.60812560001 2026-07-06,20:39:11.000,187,11049148,-795,0,1783370350,12751.033492039998,358.95079260000057,54170.5033188 2026-07-06,20:39:12.000,187,11049157,-795,0,1783370351,12751.033492039998,358.8943995599984,54170.58716424001 2026-07-06,20:39:13.000,187,11049175,-795,0,1783370352,12751.033492039998,358.8943995599984,54170.48235744 2026-07-06,20:39:14.000,187,11049192,-795,0,1783370353,12751.121064069994,358.92259608000313,54170.60812560001 2026-07-06,20:39:15.000,187,11049192,-795,0,1783370354,12751.080646209994,358.9578417299999,54170.545241520005 2026-07-06,20:39:16.000,187,11049174,-795,0,1783370355,12751.046964659989,358.9578417299999,54170.5033188 2026-07-06,20:39:17.000,187,11049185,-795,0,1783370356,12751.026755729989,358.95079260000057,54170.37056352001 2026-07-06,20:39:18.000,187,11049159,-795,0,1783370357,12751.026755729989,358.95079260000057,54170.45440896 2026-07-06,20:39:19.000,187,11049167,-795,0,1783370358,12751.107591449989,358.97193998999865,54170.55921576 2026-07-06,20:39:20.000,187,11049200,-795,0,1783370359,12751.127800379989,358.9648908599993,54170.643061200004 2026-07-06,20:39:21.000,187,11049174,-555,0,1783370360,12751.114327759999,358.9648908599993,54170.56620288001 2026-07-06,20:39:22.000,187,11049151,-795,0,1783370361,12751.067173589989,358.9155469500038,54170.44043472001 2026-07-06,20:39:23.000,187,11049103,-795,0,1783370362,12751.006546799988,358.9014486899978,54170.377550640005 2026-07-06,20:39:24.000,187,11049178,-795,0,1783370363,12751.040228349993,358.88735042999906,54170.4334476 2026-07-06,20:39:25.000,187,11049179,-795,0,1783370364,12751.094118829998,358.88735042999906,54170.48934456001 2026-07-06,20:39:26.000,187,11049198,-795,0,1783370365,12751.127800379989,358.9296452100025,54170.58017712 2026-07-06,20:39:27.000,187,11049131,-795,0,1783370366,12751.100855139994,358.9437434700012,54170.40549912 2026-07-06,20:39:28.000,187,11049168,-795,0,1783370367,12751.181690859994,358.8803012999997,54170.51729304001 2026-07-06,20:39:29.000,187,11049217,-795,0,1783370368,12751.181690859994,358.8803012999997,54170.58716424001 2026-07-06,20:39:30.000,187,11049137,-795,0,1783370369,12751.18842716999,358.8943995599984,54170.62908696 2026-07-06,20:39:31.000,187,11049139,-795,0,1783370370,12751.195163479999,358.866203040001,54170.58017712 2026-07-06,20:39:32.000,187,11049178,-795,0,1783370371,12751.161481929994,358.83800652000355,54170.4334476 2026-07-06,20:39:33.000,187,11049092,-795,0,1783370372,12751.174954549999,358.8591539100016,54170.426460480005 2026-07-06,20:39:34.000,187,11049184,-795,0,1783370373,12751.24905395999,358.866203040001,54170.57319 2026-07-06,20:39:35.000,187,11049168,-795,0,1783370374,12751.242317649994,358.87325217000034,54170.73389376001 2026-07-06,20:39:36.000,187,11049174,-795,0,1783370375,12751.24905395999,358.87325217000034,54170.61511272001 2026-07-06,20:39:37.000,187,11049167,-795,0,1783370376,12751.201899789994,358.8591539100016,54170.41947336001 2026-07-06,20:39:38.000,187,11049160,-795,0,1783370377,12751.235581339999,358.8239082600048,54170.46838320001 2026-07-06,20:39:39.000,187,11049142,-795,0,1783370378,12751.25579027,358.83800652000355,54170.53825440001 2026-07-06,20:39:40.000,187,11049167,-795,0,1783370379,12751.22884502999,358.83800652000355,54170.51030592 2026-07-06,20:39:41.000,187,11049155,-795,0,1783370380,12751.222108719994,358.8239082600048,54170.55921576 2026-07-06,20:39:42.000,187,11049195,-795,0,1783370381,12751.24905395999,358.85210478000226,54170.44742184001 2026-07-06,20:39:43.000,187,11049176,-795,0,1783370382,12751.282735509994,358.8803012999997,54170.52428016 2026-07-06,20:39:44.000,187,11049178,-795,0,1783370383,12751.215372409999,358.9296452100025,54170.68498392001 2026-07-06,20:39:45.000,187,11049191,-795,0,1783370384,12751.262526579994,358.8943995599984,54170.62209984 2026-07-06,20:39:46.000,187,11049111,-795,0,1783370385,12751.31641706,358.88735042999906,54170.52428016 2026-07-06,20:39:47.000,187,11049162,-795,0,1783370386,12751.195163479999,358.93669434000185,54170.3635764 2026-07-06,20:39:48.000,187,11049161,-795,0,1783370387,12751.22884502999,358.9155469500038,54170.39152488 2026-07-06,20:39:49.000,187,11049174,-795,0,1783370388,12751.24905395999,358.9648908599993,54170.46139608 2026-07-06,20:39:50.000,187,11049172,-795,0,1783370389,12751.18842716999,358.978989119998,54170.328640800006 2026-07-06,20:39:51.000,187,11049167,-635,0,1783370390,12751.242317649994,358.98603825000464,54170.5033188 2026-07-06,20:39:52.000,187,11049144,-795,0,1783370391,12751.18842716999,358.93669434000185,54170.426460480005 2026-07-06,20:39:53.000,187,11049202,-795,0,1783370392,12751.181690859994,358.98603825000464,54170.377550640005 2026-07-06,20:39:54.000,187,11049132,-795,0,1783370393,12751.195163479999,358.9437434700012,54170.44742184001 2026-07-06,20:39:55.000,187,11049159,-795,0,1783370394,12751.154745619999,358.98603825000464,54170.33562792 2026-07-06,20:39:56.000,187,11049169,-795,0,1783370395,12751.20863609999,358.993087380004,54170.46838320001 2026-07-06,20:39:57.000,187,11049165,-795,0,1783370396,12751.141272999994,358.97193998999865,54170.34960216001 2026-07-06,20:39:58.000,187,11049197,-795,0,1783370397,12751.100855139994,358.97193998999865,54170.23082112001 2026-07-06,20:39:59.000,187,11049182,-795,0,1783370398,12751.181690859994,358.9578417299999,54170.45440896 2026-07-06,20:40:00.000,187,11049148,-795,0,1783370399,12751.080646209994,358.97193998999865,54170.40549912 2026-07-06,20:40:01.000,187,11049165,-795,0,1783370400,12751.134536689999,358.97193998999865,54170.496331680006 2026-07-06,20:40:02.000,187,11049123,-795,0,1783370401,12751.067173589989,358.93669434000185,54170.40549912 2026-07-06,20:40:03.000,187,11049107,-795,0,1783370402,12751.121064069994,358.97193998999865,54170.44043472001 2026-07-06,20:40:04.000,187,11049133,-795,0,1783370403,12751.073909899998,358.92259608000313,54170.5033188 2026-07-06,20:40:05.000,187,11049151,-795,0,1783370404,12751.067173589989,358.9084978200044,54170.475370320004 2026-07-06,20:40:06.000,187,11049169,-795,0,1783370405,12750.993074179998,358.9155469500038,54170.377550640005 2026-07-06,20:40:07.000,187,11049169,-795,0,1783370406,12750.986337869988,358.8591539100016,54170.32165368001 2026-07-06,20:40:08.000,187,11049187,-675,0,1783370407,12751.040228349993,358.866203040001,54170.56620288001 2026-07-06,20:40:09.000,187,11049196,-795,0,1783370408,12750.993074179998,358.8591539100016,54170.63607408001 2026-07-06,20:40:10.000,187,11049134,-795,0,1783370409,12750.959392629993,358.8591539100016,54170.60113848 2026-07-06,20:40:11.000,187,11049156,-795,0,1783370410,12750.912238459998,358.7957117400001,54170.53825440001 2026-07-06,20:40:12.000,187,11049200,-795,0,1783370411,12750.824666430002,358.7604660900033,54170.41248624 2026-07-06,20:40:13.000,187,11049193,-795,0,1783370412,12750.743830710002,358.7463678300046,54170.39851200001 2026-07-06,20:40:14.000,187,11049212,-795,0,1783370413,12750.770775949997,358.73931869999797,54170.45440896 2026-07-06,20:40:15.000,187,11049146,-795,0,1783370414,12750.784248570002,358.71112218000053,54170.46139608 2026-07-06,20:40:16.000,187,11049119,-795,0,1783370415,12750.656258679992,358.7181713099999,54170.41947336001 2026-07-06,20:40:17.000,187,11049210,-795,0,1783370416,12750.588895579996,358.6688274000044,54170.21684688 2026-07-06,20:40:18.000,187,11049187,-795,0,1783370417,12750.561950340001,358.66177826999774,54170.32165368001 2026-07-06,20:40:19.000,187,11049155,-795,0,1783370418,12750.548477719996,358.6547291399984,54170.32165368001 2026-07-06,20:40:20.000,187,11049164,-795,0,1783370419,12750.508059859996,358.6194834900016,54170.38453776 2026-07-06,20:40:21.000,187,11049174,-795,0,1783370420,12750.548477719996,358.62653262000094,54170.35658928 2026-07-06,20:40:22.000,187,11049148,-795,0,1783370421,12750.44069676,358.64063087999966,54170.2937052 2026-07-06,20:40:23.000,187,11049183,-795,0,1783370422,12750.433960449991,358.59128697000415,54170.3635764 2026-07-06,20:40:24.000,187,11049200,-795,0,1783370423,12750.38006997,358.56309044999944,54170.44742184001 2026-07-06,20:40:25.000,187,11049165,-795,0,1783370424,12750.35986104,358.5489921900007,54170.39851200001 2026-07-06,20:40:26.000,187,11049131,-795,0,1783370425,12750.29923425,358.5701395799988,54170.20287264001 2026-07-06,20:40:27.000,187,11049194,-795,0,1783370426,12750.17124435999,358.534893930002,54170.091078720005 2026-07-06,20:40:28.000,187,11049141,-795,0,1783370427,12750.144299119995,358.54194306000136,54170.06313024001 2026-07-06,20:40:29.000,187,11049166,-795,0,1783370428,12750.07693602,358.4855500199992,54169.993259040006 2026-07-06,20:40:30.000,187,11049190,-795,0,1783370429,12750.11735388,358.5207956700033,54170.15396280001 2026-07-06,20:40:31.000,187,11049136,-795,0,1783370430,12750.15103542999,358.47850088999985,54170.25178248001 2026-07-06,20:40:32.000,187,11049205,-795,0,1783370431,12750.083672329994,358.49259914999857,54170.17492416 2026-07-06,20:40:33.000,187,11049166,-795,0,1783370432,12750.07019970999,358.4503043700024,54170.18191128001 2026-07-06,20:40:34.000,187,11049118,-795,0,1783370433,12750.023045539994,358.47850088999985,54170.13300144001 2026-07-06,20:40:35.000,187,11049181,-795,0,1783370434,12749.948946129989,358.42915698000434,54170.08409160001 2026-07-06,20:40:36.000,187,11049166,-795,0,1783370435,12749.915264579999,358.4503043700024,54170.09806584 2026-07-06,20:40:37.000,187,11049162,-715,0,1783370436,12749.827692549989,358.42915698000434,54169.972297680004 2026-07-06,20:40:38.000,187,11049181,-795,0,1783370437,12749.820956239993,358.4573535000018,54169.95832344 2026-07-06,20:40:39.000,187,11049183,-795,0,1783370438,12749.854637789998,358.42915698000434,54170.160949920006 2026-07-06,20:40:40.000,187,11049157,-795,0,1783370439,12749.834428859998,358.4573535000018,54170.209859760005 2026-07-06,20:40:41.000,187,11049163,-795,0,1783370440,12749.814219929998,358.408009589999,54170.13300144001 2026-07-06,20:40:42.000,187,11049114,-795,0,1783370441,12749.686230040003,358.4362061100037,54169.9792848 2026-07-06,20:40:43.000,187,11049102,-795,0,1783370442,12749.726647899988,358.44325524000305,54170.03518176001 2026-07-06,20:40:44.000,187,11049195,-795,0,1783370443,12749.645812180002,358.4503043700024,54170.091078720005 2026-07-06,20:40:45.000,187,11049134,-795,0,1783370444,12749.605394320002,358.42915698000434,54169.91640072001 2026-07-06,20:40:46.000,187,11049187,-795,0,1783370445,12749.538031219992,358.37981307000155,54169.74870984001 2026-07-06,20:40:48.000,187,11049196,-795,0,1783370447,12749.517822289992,358.4221078499977,54169.96531056001 2026-07-06,20:40:49.000,187,11049219,-795,0,1783370448,12749.564976460002,358.37981307000155,54170.09806584 2026-07-06,20:40:50.000,187,11049149,-795,0,1783370449,12749.497613359992,358.39391133000026,54170.11204008001 2026-07-06,20:40:51.000,187,11049182,-795,0,1783370450,12749.490877049997,358.35866568000347,54170.160949920006 2026-07-06,20:40:52.000,187,11049184,-795,0,1783370451,12749.322469300001,358.3657148100028,54169.96531056001 2026-07-06,20:40:53.000,187,11049174,-795,0,1783370452,12749.369623469996,358.3727639400022,54169.96531056001 2026-07-06,20:40:54.000,187,11049179,-795,0,1783370453,12749.349414539996,358.3868622000009,54170.06313024001 2026-07-06,20:40:55.000,187,11049157,-795,0,1783370454,12749.396568709992,358.4009604599996,54170.091078720005 2026-07-06,20:40:56.000,187,11049162,-795,0,1783370455,12749.342678230001,358.408009589999,54169.972297680004 2026-07-06,20:40:57.000,187,11049142,-795,0,1783370456,12749.288787749996,358.35866568000347,54169.96531056001 2026-07-06,20:40:58.000,187,11049225,-795,0,1783370457,12749.24163358,358.3093217700007,54169.81858104001 2026-07-06,20:40:59.000,187,11049099,-755,0,1783370458,12749.322469300001,358.33046915999876,54170.00024616 2026-07-06,20:41:00.000,187,11049177,-795,0,1783370459,12749.255106199991,358.35866568000347,54169.98627192001 2026-07-06,20:41:01.000,187,11049214,-795,0,1783370460,12749.19447940999,358.29522351000196,54169.8395424 2026-07-06,20:41:02.000,187,11049175,-795,0,1783370461,12749.214688339991,358.37981307000155,54169.88845224 2026-07-06,20:41:03.000,187,11049161,-795,0,1783370462,12749.147325239996,358.35866568000347,54169.81159392 2026-07-06,20:41:04.000,187,11049147,-795,0,1783370463,12749.147325239996,358.35866568000347,54169.81858104001 2026-07-06,20:41:05.000,187,11049187,-795,0,1783370464,12749.17427047999,358.3727639400022,54169.923387840005 2026-07-06,20:41:06.000,187,11049109,-795,0,1783370465,12749.12038,358.39391133000026,54169.83255528 2026-07-06,20:41:07.000,187,11049154,-795,0,1783370466,12749.12038,358.3375182899981,54169.84652952001 2026-07-06,20:41:08.000,187,11049145,-795,0,1783370467,12748.97218117999,358.3868622000009,54169.5949932 2026-07-06,20:41:09.000,187,11049139,-795,0,1783370468,12748.95197224999,358.39391133000026,54169.62294168 2026-07-06,20:41:10.000,187,11049144,-795,0,1783370469,12748.985653799995,358.4221078499977,54169.67883864001 2026-07-06,20:41:11.000,187,11049198,-795,0,1783370470,12748.99239010999,358.4009604599996,54169.76268408 2026-07-06,20:41:12.000,187,11049170,-795,0,1783370471,12748.95870856,358.41505871999834,54169.72076136 2026-07-06,20:41:13.000,187,11049222,-795,0,1783370472,12748.945235939995,358.41505871999834,54169.657877280006 2026-07-06,20:41:14.000,187,11049106,-795,0,1783370473,12748.9182907,358.4009604599996,54169.68582576 2026-07-06,20:41:15.000,187,11049155,-795,0,1783370474,12748.925027009995,358.4221078499977,54169.64390304 2026-07-06,20:41:16.000,187,11049160,-795,0,1783370475,12748.87113652999,358.4503043700024,54169.62992880001 2026-07-06,20:41:17.000,187,11049188,-795,0,1783370476,12748.83745498,358.408009589999,54169.539096240005 2026-07-06,20:41:18.000,187,11049195,-795,0,1783370477,12748.83745498,358.4362061100037,54169.4552508 2026-07-06,20:41:19.000,187,11049155,-795,0,1783370478,12748.87787284,358.41505871999834,54169.5949932 2026-07-06,20:41:20.000,187,11049148,-795,0,1783370479,12748.89134545999,358.44325524000305,54169.67185152 2026-07-06,20:41:21.000,187,11049205,-795,0,1783370480,12748.864400219994,358.42915698000434,54169.755696960005 2026-07-06,20:41:22.000,187,11049120,-795,0,1783370481,12748.776828189999,358.46440263000113,54169.58101896001 2026-07-06,20:41:23.000,187,11049176,-795,0,1783370482,12748.817246049999,358.4503043700024,54169.657877280006 2026-07-06,20:41:24.000,187,11049156,-795,0,1783370483,12748.74988294999,358.50669741000456,54169.53210912001 2026-07-06,20:41:25.000,187,11049186,-795,0,1783370484,12748.743146639994,358.4855500199992,54169.55307048 2026-07-06,20:41:26.000,187,11049137,-795,0,1783370485,12748.74988294999,358.5701395799988,54169.68582576 2026-07-06,20:41:27.000,187,11049148,-795,0,1783370486,12748.756619259999,358.534893930002,54169.79761968001 2026-07-06,20:41:28.000,187,11049182,-795,0,1783370487,12748.534321029998,358.5842378400048,54169.32948264 2026-07-06,20:41:29.000,187,11049192,-795,0,1783370488,12748.77009187999,358.6124343600022,54169.95133632 2026-07-06,20:41:30.000,187,11049122,-795,0,1783370489,12748.628629369989,358.6547291399984,54169.89543936001 2026-07-06,20:41:31.000,187,11049156,-795,0,1783370490,12748.675783539999,358.62653262000094,54169.7347356 2026-07-06,20:41:32.000,187,11049158,-795,0,1783370491,12748.608420439989,358.6829256600031,54169.804606800004 2026-07-06,20:41:33.000,187,11049180,-795,0,1783370492,12748.561266269993,358.6335817500003,54169.74172272 2026-07-06,20:41:34.000,187,11049176,-795,0,1783370493,12748.574738889998,358.7181713099999,54169.74172272 2026-07-06,20:41:35.000,187,11049174,-795,0,1783370494,12748.689256159989,358.68997479000245,54169.84652952001 2026-07-06,20:41:36.000,187,11049142,-795,0,1783370495,12748.662310919994,358.71112218000053,54169.83255528 2026-07-06,20:41:37.000,187,11049170,-795,0,1783370496,12748.642101989994,358.67587653000373,54169.874478000005 2026-07-06,20:41:39.000,187,11049094,-795,0,1783370498,12748.594947819998,358.647680009999,54169.74870984001 2026-07-06,20:41:40.000,187,11049161,-795,0,1783370499,12748.574738889998,358.6829256600031,54169.81159392 2026-07-06,20:41:41.000,187,11049224,-795,0,1783370500,12748.601684129993,358.66177826999774,54169.79063256 2026-07-06,20:41:42.000,187,11049164,-795,0,1783370501,12748.527584719988,358.6970239200018,54169.71377424 2026-07-06,20:41:43.000,187,11049196,-795,0,1783370502,12748.507375789988,358.66177826999774,54169.755696960005 2026-07-06,20:41:44.000,187,11049216,-795,0,1783370503,12748.527584719988,358.647680009999,54169.88146512 2026-07-06,20:41:45.000,187,11049182,-795,0,1783370504,12748.541057339993,358.6335817500003,54169.76268408 2026-07-06,20:41:46.000,187,11049190,-795,0,1783370505,12748.386122210002,358.6829256600031,54169.84652952001 2026-07-06,20:41:47.000,187,11049191,-795,0,1783370506,12748.386122210002,358.6688274000044,54169.57403184 2026-07-06,20:41:48.000,187,11049177,-795,0,1783370507,12748.399594829993,358.647680009999,54169.60198032001 2026-07-06,20:41:49.000,187,11049190,-795,0,1783370508,12748.372649589997,358.64063087999966,54169.490186400006 2026-07-06,20:41:50.000,187,11049170,-795,0,1783370509,12748.332231729997,358.66177826999774,54169.4552508 2026-07-06,20:41:51.000,187,11049165,-715,0,1783370510,12748.419803759993,358.6194834900016,54169.5949932 2026-07-06,20:41:52.000,187,11049193,-795,0,1783370511,12748.372649589997,358.6124343600022,54169.62294168 2026-07-06,20:41:53.000,187,11049159,-795,0,1783370512,12748.386122210002,358.59128697000415,54169.61595456 2026-07-06,20:41:54.000,187,11049104,-795,0,1783370513,12748.325495420002,358.5983361000035,54169.51114776001 2026-07-06,20:41:55.000,187,11049112,-795,0,1783370514,12748.365913280002,358.59128697000415,54169.56005760001 2026-07-06,20:41:56.000,187,11049194,-795,0,1783370515,12748.332231729997,358.5842378400048,54169.5949932 2026-07-06,20:41:57.000,187,11049138,-795,0,1783370516,12748.332231729997,358.5489921900007,54169.56704472 2026-07-06,20:41:58.000,187,11049163,-795,0,1783370517,12748.251396009997,358.54194306000136,54169.4552508 2026-07-06,20:41:59.000,187,11049094,-795,0,1783370518,12748.197505529992,358.5560413200001,54169.44826368 2026-07-06,20:42:00.000,187,11049188,-795,0,1783370519,12748.231187079997,358.52784480000264,54169.539096240005 2026-07-06,20:42:01.000,187,11049217,-795,0,1783370520,12748.305286490002,358.5489921900007,54169.657877280006 2026-07-06,20:42:02.000,187,11049112,-795,0,1783370521,12748.237923389992,358.5701395799988,54169.657877280006 2026-07-06,20:42:03.000,187,11049164,-795,0,1783370522,12748.224450770002,358.54194306000136,54169.60896744001 2026-07-06,20:42:04.000,187,11049175,-795,0,1783370523,12748.130142429996,358.50669741000456,54169.49717352 2026-07-06,20:42:05.000,187,11049145,-795,0,1783370524,12748.082988260001,358.5207956700033,54169.51114776001 2026-07-06,20:42:06.000,187,11049151,-795,0,1783370525,12748.082988260001,358.5701395799988,54169.61595456 2026-07-06,20:42:07.000,187,11049146,-795,0,1783370526,12748.089724569996,358.5489921900007,54169.64390304 2026-07-06,20:42:08.000,187,11049147,-795,0,1783370527,12748.035834089991,358.50669741000456,54169.58101896001 2026-07-06,20:42:09.000,187,11049162,-795,0,1783370528,12747.928053129996,358.46440263000113,54169.40634096 2026-07-06,20:42:10.000,187,11049151,-795,0,1783370529,12747.887635269995,358.4221078499977,54169.49717352 2026-07-06,20:42:11.000,187,11049094,-795,0,1783370530,12747.93478943999,358.41505871999834,54169.51813488 2026-07-06,20:42:12.000,187,11049164,-795,0,1783370531,12747.887635269995,358.4221078499977,54169.54608336 2026-07-06,20:42:13.000,187,11049156,-795,0,1783370532,12747.88089896,358.37981307000155,54169.44826368 2026-07-06,20:42:14.000,187,11049161,-795,0,1783370533,12747.80006324,358.3868622000009,54169.41332808001 2026-07-06,20:42:15.000,187,11049139,-795,0,1783370534,12747.77311799999,358.33046915999876,54169.4552508 2026-07-06,20:42:16.000,187,11049131,-795,0,1783370535,12747.80006324,358.3727639400022,54169.58101896001 2026-07-06,20:42:17.000,187,11049180,-795,0,1783370536,12747.79332692999,358.3727639400022,54169.53210912001 2026-07-06,20:42:18.000,187,11049108,-795,0,1783370537,12747.725963829995,358.39391133000026,54169.51813488 2026-07-06,20:42:19.000,187,11049151,-795,0,1783370538,12747.645128109994,358.41505871999834,54169.371405360005 2026-07-06,20:42:20.000,187,11049125,-795,0,1783370539,12747.604710249994,358.3727639400022,54169.41332808001 2026-07-06,20:42:21.000,187,11049172,-795,0,1783370540,12747.65860073,358.3657148100028,54169.48319928001 2026-07-06,20:42:22.000,187,11049135,-795,0,1783370541,12747.61818287,358.3727639400022,54169.53210912001 2026-07-06,20:42:23.000,187,11049128,-795,0,1783370542,12747.584501319994,358.41505871999834,54169.44127656001 2026-07-06,20:42:24.000,187,11049143,-795,0,1783370543,12747.544083459994,358.4503043700024,54169.53210912001 2026-07-06,20:42:25.000,187,11049166,-795,0,1783370544,12747.584501319994,358.42915698000434,54169.588006080005 2026-07-06,20:42:26.000,187,11049096,-795,0,1783370545,12747.469984049989,358.4573535000018,54169.51114776001 2026-07-06,20:42:27.000,187,11049179,-795,0,1783370546,12747.443038809994,358.46440263000113,54169.44826368 2026-07-06,20:42:28.000,187,11049172,-795,0,1783370547,12747.321785229993,358.4714517600005,54169.26659856001 2026-07-06,20:42:29.000,187,11049207,-795,0,1783370548,12747.315048919998,358.52784480000264,54169.21768872 2026-07-06,20:42:30.000,187,11049176,-795,0,1783370549,12747.267894750003,358.52784480000264,54169.27358568001 2026-07-06,20:42:31.000,187,11049180,-795,0,1783370550,12747.301576299993,358.5207956700033,54169.17576600001 2026-07-06,20:42:32.000,187,11049127,-795,0,1783370551,12747.328521539988,358.56309044999944,54169.28755992 2026-07-06,20:42:33.000,187,11049158,-795,0,1783370552,12747.321785229993,358.5489921900007,54169.301534160004 2026-07-06,20:42:34.000,187,11049109,-795,0,1783370553,12747.247685820003,358.5842378400048,54169.350444 2026-07-06,20:42:35.000,187,11049117,-795,0,1783370554,12747.240949509993,358.60538523000287,54169.22467584001 2026-07-06,20:42:36.000,187,11049071,-795,0,1783370555,12747.240949509993,358.6335817500003,54169.19672736001 2026-07-06,20:42:37.000,187,11049118,-795,0,1783370556,12747.315048919998,358.62653262000094,54169.26659856001 2026-07-06,20:42:38.000,187,11049109,-795,0,1783370557,12747.247685820003,358.67587653000373,54169.33646976 2026-07-06,20:42:39.000,187,11049132,-795,0,1783370558,12747.146641170002,358.6970239200018,54169.18974024 2026-07-06,20:42:40.000,187,11049168,-795,0,1783370559,12747.234213199998,358.647680009999,54169.36441824001 2026-07-06,20:42:41.000,187,11049147,-795,0,1783370560,12747.301576299993,358.64063087999966,54169.44127656001 2026-07-06,20:42:42.000,187,11049102,-795,0,1783370561,12747.247685820003,358.66177826999774,54169.420315200005 2026-07-06,20:42:43.000,187,11049137,-515,0,1783370562,12747.288103679988,358.6829256600031,54169.40634096 2026-07-06,20:42:44.000,187,11049191,-795,0,1783370563,12747.234213199998,358.66177826999774,54169.34345688001 2026-07-06,20:42:45.000,187,11049114,-795,0,1783370564,12747.207267960002,358.62653262000094,54169.252624320005 2026-07-06,20:42:46.000,187,11049124,-675,0,1783370565,12747.254422129998,358.60538523000287,54169.420315200005 2026-07-06,20:42:47.000,187,11049152,-795,0,1783370566,12747.274631059998,358.6194834900016,54169.490186400006 2026-07-06,20:42:48.000,187,11049120,-795,0,1783370567,12747.200531649993,358.6194834900016,54169.28755992 2026-07-06,20:42:50.000,187,11049140,-795,0,1783370569,12747.261158439993,358.60538523000287,54169.43428944001 2026-07-06,20:42:51.000,187,11049134,-795,0,1783370570,12747.254422129998,358.60538523000287,54169.41332808001 2026-07-06,20:42:52.000,187,11049127,-795,0,1783370571,12747.187059030002,358.59128697000415,54169.41332808001 2026-07-06,20:42:53.000,187,11049172,-795,0,1783370572,12747.214004269998,358.59128697000415,54169.35743112 2026-07-06,20:42:54.000,187,11049157,-795,0,1783370573,12747.240949509993,358.5983361000035,54169.44127656001 2026-07-06,20:42:55.000,187,11049159,-795,0,1783370574,12747.341994159993,358.5983361000035,54169.61595456 2026-07-06,20:42:56.000,187,11049168,-795,0,1783370575,12747.341994159993,358.6124343600022,54169.68582576 2026-07-06,20:42:57.000,187,11049179,-795,0,1783370576,12747.348730469988,358.60538523000287,54169.6648644 2026-07-06,20:42:58.000,187,11049165,-595,0,1783370577,12747.301576299993,358.59128697000415,54169.539096240005 2026-07-06,20:42:59.000,187,11049126,-795,0,1783370578,12747.368939399988,358.6335817500003,54169.525122 2026-07-06,20:43:00.000,187,11049149,-795,0,1783370579,12747.315048919998,358.6335817500003,54169.48319928001 2026-07-06,20:43:01.000,187,11049150,-795,0,1783370580,12747.328521539988,358.60538523000287,54169.50416064 2026-07-06,20:43:02.000,187,11049170,-795,0,1783370581,12747.368939399988,358.60538523000287,54169.67883864001 2026-07-06,20:43:03.000,187,11049137,-795,0,1783370582,12747.416093569998,358.5983361000035,54169.68582576 2026-07-06,20:43:04.000,187,11049130,-795,0,1783370583,12747.355466779998,358.60538523000287,54169.636915920004 2026-07-06,20:43:05.000,187,11049142,-795,0,1783370584,12747.375675709998,358.62653262000094,54169.58101896001 2026-07-06,20:43:06.000,187,11049096,-795,0,1783370585,12747.416093569998,358.6335817500003,54169.69980000001 2026-07-06,20:43:07.000,187,11049120,-795,0,1783370586,12747.429566189989,358.68997479000245,54169.64390304 2026-07-06,20:43:08.000,187,11049150,-795,0,1783370587,12747.402620949993,358.6829256600031,54169.69980000001 2026-07-06,20:43:09.000,187,11049141,-795,0,1783370588,12747.341994159993,358.7181713099999,54169.47621216 2026-07-06,20:43:11.000,187,11049165,-795,0,1783370590,12747.395884639998,358.7463678300046,54169.56704472 2026-07-06,20:43:12.000,187,11049166,-795,0,1783370591,12747.402620949993,358.7463678300046,54169.65089016001 2026-07-06,20:43:13.000,187,11049149,-795,0,1783370592,12747.429566189989,358.78866261000076,54169.657877280006 2026-07-06,20:43:14.000,187,11049140,-635,0,1783370593,12747.375675709998,358.78866261000076,54169.69281288 2026-07-06,20:43:15.000,187,11049167,-795,0,1783370594,12747.335257849998,358.8450556500029,54169.49717352 2026-07-06,20:43:16.000,187,11049083,-795,0,1783370595,12747.348730469988,358.8450556500029,54169.51813488 2026-07-06,20:43:17.000,187,11049125,-795,0,1783370596,12747.429566189989,358.8239082600048,54169.525122 2026-07-06,20:43:18.000,187,11049156,-635,0,1783370597,12747.429566189989,358.8027608699995,54169.61595456 2026-07-06,20:43:19.000,187,11049149,-795,0,1783370598,12747.436302499998,358.80980999999883,54169.60198032001 2026-07-06,20:43:20.000,187,11049159,-795,0,1783370599,12747.429566189989,358.78866261000076,54169.588006080005 2026-07-06,20:43:21.000,187,11049156,-795,0,1783370600,12747.362203089993,358.7816134800014,54169.48319928001 2026-07-06,20:43:22.000,187,11049137,-795,0,1783370601,12747.368939399988,358.77456435000204,54169.55307048 2026-07-06,20:43:23.000,187,11049178,-795,0,1783370602,12747.355466779998,358.8239082600048,54169.657877280006 2026-07-06,20:43:24.000,187,11049153,-795,0,1783370603,12747.368939399988,358.77456435000204,54169.67883864001 2026-07-06,20:43:25.000,187,11049181,-795,0,1783370604,12747.368939399988,358.78866261000076,54169.62992880001 2026-07-06,20:43:26.000,187,11049188,-795,0,1783370605,12747.261158439993,358.7463678300046,54169.54608336 2026-07-06,20:43:27.000,187,11049165,-795,0,1783370606,12747.261158439993,358.7675152200027,54169.55307048 2026-07-06,20:43:28.000,187,11049133,-795,0,1783370607,12747.193795339997,358.7675152200027,54169.54608336 2026-07-06,20:43:29.000,187,11049125,-795,0,1783370608,12747.281367369993,358.77456435000204,54169.67185152 2026-07-06,20:43:30.000,187,11049158,-675,0,1783370609,12747.240949509993,358.75341696000396,54169.68582576 2026-07-06,20:43:31.000,187,11049141,-795,0,1783370610,12747.160113789992,358.75341696000396,54169.53210912001 2026-07-06,20:43:32.000,187,11049097,-795,0,1783370611,12747.153377479997,358.7463678300046,54169.72774848001 2026-07-06,20:43:33.000,187,11049178,-795,0,1783370612,12747.200531649993,358.71112218000053,54169.76268408 2026-07-06,20:43:34.000,187,11049170,-795,0,1783370613,12747.200531649993,358.70407305000117,54169.83255528 2026-07-06,20:43:35.000,187,11049178,-795,0,1783370614,12747.193795339997,358.6970239200018,54169.79063256 2026-07-06,20:43:36.000,187,11049144,-795,0,1783370615,12747.166850100002,358.6829256600031,54169.79063256 2026-07-06,20:43:37.000,187,11049158,-795,0,1783370616,12747.173586409997,358.7181713099999,54169.88146512 2026-07-06,20:43:38.000,187,11049138,-795,0,1783370617,12747.166850100002,358.70407305000117,54169.825568160006 2026-07-06,20:43:39.000,187,11049122,-795,0,1783370618,12747.166850100002,358.67587653000373,54169.81858104001 2026-07-06,20:43:40.000,187,11049175,-795,0,1783370619,12747.086014380002,358.67587653000373,54169.72774848001 2026-07-06,20:43:41.000,187,11049169,-795,0,1783370620,12747.092750689997,358.6970239200018,54169.74870984001 2026-07-06,20:43:42.000,187,11049159,-795,0,1783370621,12747.086014380002,358.6829256600031,54169.72076136 2026-07-06,20:43:43.000,187,11049160,-795,0,1783370622,12747.146641170002,358.70407305000117,54169.923387840005 2026-07-06,20:43:44.000,187,11049181,-795,0,1783370623,12747.072541759997,358.7322695699986,54169.74172272 2026-07-06,20:43:45.000,187,11049171,-755,0,1783370624,12747.180322719993,358.66177826999774,54170.02120752 2026-07-06,20:43:46.000,187,11049179,-795,0,1783370625,12747.106223310002,358.6970239200018,54169.9094136 2026-07-06,20:43:47.000,187,11049149,-795,0,1783370626,12747.133168549997,358.7322695699986,54169.874478000005 2026-07-06,20:43:48.000,187,11049153,-795,0,1783370627,12747.166850100002,358.6547291399984,54169.86749088001 2026-07-06,20:43:49.000,187,11049138,-795,0,1783370628,12747.086014380002,358.68997479000245,54169.76268408 2026-07-06,20:43:50.000,187,11049145,-795,0,1783370629,12747.133168549997,358.71112218000053,54169.83255528 2026-07-06,20:43:51.000,187,11049173,-795,0,1783370630,12747.146641170002,358.7181713099999,54169.83255528 2026-07-06,20:43:52.000,187,11049179,-795,0,1783370631,12747.139904859992,358.6829256600031,54169.874478000005 2026-07-06,20:43:53.000,187,11049140,-795,0,1783370632,12747.153377479997,358.6829256600031,54169.874478000005 2026-07-06,20:43:54.000,187,11049162,-795,0,1783370633,12747.079278069992,358.6194834900016,54169.88146512 2026-07-06,20:43:55.000,187,11049147,-795,0,1783370634,12747.025387590002,358.64063087999966,54169.706787120005 2026-07-06,20:43:56.000,187,11049149,-795,0,1783370635,12747.025387590002,358.6335817500003,54169.9094136 2026-07-06,20:43:57.000,187,11049139,-795,0,1783370636,12746.984969730001,358.6335817500003,54169.79063256 2026-07-06,20:43:58.000,187,11049140,-795,0,1783370637,12746.951288179996,358.5983361000035,54169.74172272 2026-07-06,20:43:59.000,187,11049142,-795,0,1783370638,12746.984969730001,358.5842378400048,54169.88845224 2026-07-06,20:44:00.000,187,11049149,-795,0,1783370639,12747.005178660002,358.5983361000035,54169.9094136 2026-07-06,20:44:01.000,187,11049182,-795,0,1783370640,12746.904134010001,358.59128697000415,54169.62294168 2026-07-06,20:44:02.000,187,11049152,-795,0,1783370641,12746.904134010001,358.5701395799988,54169.755696960005 2026-07-06,20:44:03.000,187,11049149,-795,0,1783370642,12746.924342940001,358.59128697000415,54169.76268408 2026-07-06,20:44:04.000,187,11049138,-795,0,1783370643,12746.958024489992,358.57718870999815,54169.84652952001 2026-07-06,20:44:05.000,187,11049174,-795,0,1783370644,12746.951288179996,358.59128697000415,54169.77665832001 2026-07-06,20:44:06.000,187,11049164,-795,0,1783370645,12746.877188769991,358.5701395799988,54169.67883864001 2026-07-06,20:44:07.000,187,11049124,-795,0,1783370646,12746.904134010001,358.57718870999815,54169.76268408 2026-07-06,20:44:08.000,187,11049159,-795,0,1783370647,12746.984969730001,358.56309044999944,54169.85351664 2026-07-06,20:44:09.000,187,11049131,-795,0,1783370648,12746.978233419992,358.60538523000287,54169.9094136 2026-07-06,20:44:10.000,187,11049153,-795,0,1783370649,12746.917606629991,358.60538523000287,54169.83255528 2026-07-06,20:44:11.000,187,11049157,-795,0,1783370650,12746.850243529996,358.62653262000094,54169.60896744001 2026-07-06,20:44:12.000,187,11049111,-795,0,1783370651,12746.809825669996,358.64063087999966,54169.706787120005 2026-07-06,20:44:13.000,187,11049135,-795,0,1783370652,12746.863716150001,358.647680009999,54169.76268408 2026-07-06,20:44:14.000,187,11049192,-795,0,1783370653,12746.836770909991,358.6688274000044,54169.89543936001 2026-07-06,20:44:15.000,187,11049186,-795,0,1783370654,12746.80308936,358.72522043999925,54169.76268408 2026-07-06,20:44:16.000,187,11049189,-795,0,1783370655,12746.870452459996,358.6970239200018,54169.93736208001 2026-07-06,20:44:17.000,187,11049129,-795,0,1783370656,12746.897397699991,358.6829256600031,54170.00024616 2026-07-06,20:44:18.000,187,11049161,-795,0,1783370657,12746.883925080001,358.72522043999925,54169.96531056001 2026-07-06,20:44:19.000,187,11049149,-795,0,1783370658,12746.809825669996,358.7816134800014,54169.94434920001 2026-07-06,20:44:20.000,187,11049166,-795,0,1783370659,12746.776144119991,358.7675152200027,54169.86050376 2026-07-06,20:44:21.000,187,11049173,-795,0,1783370660,12746.749198879996,358.78866261000076,54169.86050376 2026-07-06,20:44:22.000,187,11049131,-795,0,1783370661,12746.7626715,358.78866261000076,54169.81159392 2026-07-06,20:44:23.000,187,11049130,-795,0,1783370662,12746.769407809996,358.8027608699995,54169.98627192001 2026-07-06,20:44:24.000,187,11049162,-795,0,1783370663,12746.776144119991,358.80980999999883,54169.9094136 2026-07-06,20:44:25.000,187,11049168,-795,0,1783370664,12746.776144119991,358.8027608699995,54169.86749088001 2026-07-06,20:44:26.000,187,11049156,-795,0,1783370665,12746.71551732999,358.8239082600048,54169.86749088001 2026-07-06,20:44:27.000,187,11049149,-795,0,1783370666,12746.749198879996,358.8591539100016,54169.874478000005 2026-07-06,20:44:28.000,187,11049191,-795,0,1783370667,12746.7626715,358.83800652000355,54169.95133632 2026-07-06,20:44:29.000,187,11049163,-795,0,1783370668,12746.73572625999,358.88735042999906,54169.95832344 2026-07-06,20:44:30.000,187,11049180,-795,0,1783370669,12746.68183578,358.87325217000034,54169.86050376 2026-07-06,20:44:31.000,187,11049104,-795,0,1783370670,12746.65489053999,358.8943995599984,54169.77665832001 2026-07-06,20:44:32.000,187,11049154,-795,0,1783370671,12746.74246257,358.8591539100016,54169.93736208001 2026-07-06,20:44:33.000,187,11049167,-795,0,1783370672,12746.75593518999,358.93669434000185,54169.96531056001 2026-07-06,20:44:34.000,187,11049139,-795,0,1783370673,12746.728989949996,358.8943995599984,54169.89543936001 2026-07-06,20:44:35.000,187,11049176,-795,0,1783370674,12746.668363159995,358.93669434000185,54169.89543936001 2026-07-06,20:44:36.000,187,11049154,-795,0,1783370675,12746.627945299995,358.92259608000313,54169.79761968001 2026-07-06,20:44:37.000,187,11049154,-795,0,1783370676,12746.607736369995,358.92259608000313,54169.79063256 2026-07-06,20:44:38.000,187,11049185,-795,0,1783370677,12746.62120899,358.9155469500038,54169.825568160006 2026-07-06,20:44:39.000,187,11049126,-795,0,1783370678,12746.708781019996,358.9296452100025,54169.923387840005 2026-07-06,20:44:40.000,187,11049160,-795,0,1783370679,12746.796353049991,358.8943995599984,54169.98627192001 2026-07-06,20:44:41.000,187,11049120,-795,0,1783370680,12746.68183578,358.8803012999997,54169.68582576 2026-07-06,20:44:42.000,187,11049142,-795,0,1783370681,12746.728989949996,358.88735042999906,54169.825568160006 2026-07-06,20:44:43.000,187,11049146,-795,0,1783370682,12746.80308936,358.93669434000185,54169.86749088001 2026-07-06,20:44:44.000,187,11049123,-795,0,1783370683,12746.82329829,358.87325217000034,54169.90242648 2026-07-06,20:44:45.000,187,11049159,-795,0,1783370684,12746.816561979991,358.8803012999997,54169.93736208001 2026-07-06,20:44:46.000,187,11049170,-795,0,1783370685,12746.856979839991,358.8803012999997,54169.93037496 2026-07-06,20:44:47.000,187,11049157,-795,0,1783370686,12746.931079249996,358.87325217000034,54169.923387840005 2026-07-06,20:44:48.000,187,11049149,-795,0,1783370687,12746.978233419992,358.8168591299982,54169.8395424 2026-07-06,20:44:49.000,187,11049162,-795,0,1783370688,12747.139904859992,358.8450556500029,54169.95832344 2026-07-06,20:44:50.000,187,11049137,-795,0,1783370689,12747.038860209992,358.8239082600048,54169.68582576 2026-07-06,20:44:52.000,187,11049115,-795,0,1783370691,12747.227476890002,358.95079260000057,54169.74172272 2026-07-06,20:44:53.000,187,11049167,-795,0,1783370692,12747.187059030002,359.06357868000487,54169.69980000001 2026-07-06,20:44:54.000,187,11049163,-795,0,1783370693,12747.153377479997,359.09882433000166,54169.88845224 2026-07-06,20:44:55.000,187,11049186,-795,0,1783370694,12747.126432240002,359.0776769400036,54169.86050376 2026-07-06,20:44:56.000,187,11049143,-795,0,1783370695,12747.139904859992,358.978989119998,54169.93037496 2026-07-06,20:44:57.000,187,11049137,-795,0,1783370696,12747.207267960002,358.9437434700012,54170.05614312 2026-07-06,20:44:58.000,187,11049145,-795,0,1783370697,12747.193795339997,358.92259608000313,54170.06313024001 2026-07-06,20:44:59.000,187,11049186,-795,0,1783370698,12747.207267960002,358.993087380004,54170.03518176001 2026-07-06,20:45:00.000,187,11049172,-795,0,1783370699,12747.193795339997,359.02128390000144,54169.95832344 2026-07-06,20:45:01.000,187,11049170,-795,0,1783370700,12747.214004269998,359.0494804199989,54170.02120752 2026-07-06,20:45:02.000,187,11049146,-795,0,1783370701,12747.247685820003,359.06357868000487,54170.07710448 2026-07-06,20:45:03.000,187,11049142,-795,0,1783370702,12747.368939399988,359.0283330300008,54170.07710448 2026-07-06,20:45:04.000,187,11049185,-795,0,1783370703,12747.496929289999,359.00013651000336,54170.25178248001 2026-07-06,20:45:05.000,187,11049143,-795,0,1783370704,12747.517138219999,358.98603825000464,54170.26575672 2026-07-06,20:45:06.000,187,11049184,-795,0,1783370705,12747.510401909989,358.98603825000464,54170.26575672 2026-07-06,20:45:07.000,187,11049179,-795,0,1783370706,12747.456511429998,359.03538216000015,54170.12601432 2026-07-06,20:45:08.000,187,11049162,-795,0,1783370707,12747.469984049989,359.00013651000336,54170.10505296001 2026-07-06,20:45:09.000,187,11049142,-795,0,1783370708,12747.443038809994,359.03538216000015,54170.11204008001 2026-07-06,20:45:10.000,187,11049134,-635,0,1783370709,12747.483456669994,359.05652954999823,54170.25178248001 2026-07-06,20:45:11.000,187,11049136,-795,0,1783370710,12747.422829879994,359.06357868000487,54170.20287264001 2026-07-06,20:45:12.000,187,11049144,-795,0,1783370711,12747.395884639998,359.0776769400036,54170.091078720005 2026-07-06,20:45:13.000,187,11049159,-795,0,1783370712,12747.476720359999,359.0776769400036,54170.209859760005 2026-07-06,20:45:14.000,187,11049120,-795,0,1783370713,12747.496929289999,359.0424312899995,54170.223834 2026-07-06,20:45:15.000,187,11049169,-795,0,1783370714,12747.510401909989,359.0917752000023,54170.20287264001 2026-07-06,20:45:16.000,187,11049154,-795,0,1783370715,12747.496929289999,359.0283330300008,54170.328640800006 2026-07-06,20:45:17.000,187,11049177,-755,0,1783370716,12747.523874529994,359.08472607000294,54170.20287264001 2026-07-06,20:45:18.000,187,11049109,-795,0,1783370717,12747.53061083999,359.06357868000487,54170.14697568 2026-07-06,20:45:19.000,187,11049141,-795,0,1783370718,12747.63165548999,359.0424312899995,54170.37056352001 2026-07-06,20:45:20.000,187,11049164,-795,0,1783370719,12747.604710249994,359.0142347700021,54170.307679440004 2026-07-06,20:45:21.000,187,11049167,-795,0,1783370720,12747.67880966,359.0071856400027,54170.40549912 2026-07-06,20:45:22.000,187,11049165,-795,0,1783370721,12747.61818287,358.9578417299999,54170.12601432 2026-07-06,20:45:23.000,187,11049151,-795,0,1783370722,12747.685545969995,358.93669434000185,54170.258769600005 2026-07-06,20:45:24.000,187,11049154,-795,0,1783370723,12747.71249120999,358.9084978200044,54170.2937052 2026-07-06,20:45:25.000,187,11049181,-795,0,1783370724,12747.725963829995,358.8803012999997,54170.30069232001 2026-07-06,20:45:26.000,187,11049146,-795,0,1783370725,12747.67880966,358.8591539100016,54170.32165368001 2026-07-06,20:45:27.000,187,11049106,-675,0,1783370726,12747.685545969995,358.88735042999906,54170.23082112001 2026-07-06,20:45:28.000,187,11049191,-795,0,1783370727,12747.73943645,358.8309573900042,54170.328640800006 2026-07-06,20:45:29.000,187,11049171,-715,0,1783370728,12747.827008479995,358.8168591299982,54170.44043472001 2026-07-06,20:45:30.000,187,11049195,-795,0,1783370729,12747.827008479995,358.75341696000396,54170.39851200001 2026-07-06,20:45:31.000,187,11049170,-795,0,1783370730,12747.83374478999,358.77456435000204,54170.34261504 2026-07-06,20:45:32.000,187,11049158,-795,0,1783370731,12747.80006324,358.73931869999797,54170.19588552 2026-07-06,20:45:33.000,187,11049195,-795,0,1783370732,12747.806799549995,358.7604660900033,54170.23780824 2026-07-06,20:45:34.000,187,11049133,-795,0,1783370733,12747.786590619995,358.72522043999925,54170.1888984 2026-07-06,20:45:35.000,187,11049134,-795,0,1783370734,12747.907844199995,358.7675152200027,54170.51030592 2026-07-06,20:45:36.000,187,11049202,-795,0,1783370735,12747.95499836999,358.70407305000117,54170.52428016 2026-07-06,20:45:37.000,187,11049159,-795,0,1783370736,12747.96173468,358.70407305000117,54170.39152488 2026-07-06,20:45:38.000,187,11049138,-795,0,1783370737,12747.98194361,358.6829256600031,54170.41248624 2026-07-06,20:45:39.000,187,11049186,-795,0,1783370738,12747.948262059996,358.6829256600031,54170.39152488 2026-07-06,20:45:40.000,187,11049146,-795,0,1783370739,12747.89437157999,358.6688274000044,54170.17492416 2026-07-06,20:45:41.000,187,11049137,-795,0,1783370740,12747.97520729999,358.68997479000245,54170.45440896 2026-07-06,20:45:42.000,187,11049185,-795,0,1783370741,12747.948262059996,358.6970239200018,54170.377550640005 2026-07-06,20:45:43.000,187,11049179,-795,0,1783370742,12747.98194361,358.6829256600031,54170.5033188 2026-07-06,20:45:44.000,187,11049158,-795,0,1783370743,12748.082988260001,358.6547291399984,54170.65004832 2026-07-06,20:45:45.000,187,11049157,-795,0,1783370744,12748.096460879991,358.66177826999774,54170.61511272001 2026-07-06,20:45:46.000,187,11049151,-795,0,1783370745,12748.076251949991,358.62653262000094,54170.56620288001 2026-07-06,20:45:47.000,187,11049177,-795,0,1783370746,12748.056043019991,358.647680009999,54170.39152488 2026-07-06,20:45:48.000,187,11049177,-795,0,1783370747,12748.049306709996,358.60538523000287,54170.46838320001 2026-07-06,20:45:49.000,187,11049189,-795,0,1783370748,12748.062779330001,358.66177826999774,54170.57319 2026-07-06,20:45:50.000,187,11049156,-795,0,1783370749,12748.096460879991,358.6194834900016,54170.60113848 2026-07-06,20:45:51.000,187,11049182,-795,0,1783370750,12747.92131682,358.6547291399984,54170.426460480005 2026-07-06,20:45:53.000,187,11049137,-795,0,1783370752,12748.082988260001,358.64063087999966,54170.545241520005 2026-07-06,20:45:54.000,187,11049145,-795,0,1783370753,12748.103197190001,358.57718870999815,54170.55222864 2026-07-06,20:45:55.000,187,11049098,-795,0,1783370754,12748.049306709996,358.57718870999815,54170.46838320001 2026-07-06,20:45:56.000,187,11049169,-795,0,1783370755,12748.0425704,358.5842378400048,54170.46838320001 2026-07-06,20:45:57.000,187,11049143,-795,0,1783370756,12748.062779330001,358.534893930002,54170.4334476 2026-07-06,20:45:58.000,187,11049174,-795,0,1783370757,12748.029097779996,358.54194306000136,54170.4334476 2026-07-06,20:45:59.000,187,11049150,-795,0,1783370758,12748.049306709996,358.5207956700033,54170.4334476 2026-07-06,20:46:00.000,187,11049193,-795,0,1783370759,12748.096460879991,358.46440263000113,54170.58716424001 2026-07-06,20:46:01.000,187,11049126,-795,0,1783370760,12748.177296599992,358.4714517600005,54170.53825440001 2026-07-06,20:46:02.000,187,11049114,-795,0,1783370761,12748.136878739992,358.4221078499977,54170.52428016 2026-07-06,20:46:03.000,187,11049132,-795,0,1783370762,12748.103197190001,358.39391133000026,54170.37056352001 2026-07-06,20:46:04.000,187,11049110,-795,0,1783370763,12748.143615050001,358.3657148100028,54170.41248624 2026-07-06,20:46:05.000,187,11049134,-795,0,1783370764,12748.170560289997,358.3657148100028,54170.44043472001 2026-07-06,20:46:06.000,187,11049116,-795,0,1783370765,12748.136878739992,358.3093217700007,54170.51030592 2026-07-06,20:46:07.000,187,11049202,-795,0,1783370766,12748.150351359996,358.3093217700007,54170.48235744 2026-07-06,20:46:08.000,187,11049147,-795,0,1783370767,12748.136878739992,358.24587959999917,54170.46838320001 2026-07-06,20:46:09.000,187,11049145,-795,0,1783370768,12748.210978149997,358.23178134000045,54170.55921576 2026-07-06,20:46:10.000,187,11049142,-795,0,1783370769,12748.177296599992,358.21768308000173,54170.52428016 2026-07-06,20:46:11.000,187,11049102,-795,0,1783370770,12748.184032910001,358.2106339500024,54170.46838320001 2026-07-06,20:46:12.000,187,11049131,-795,0,1783370771,12748.130142429996,358.203584820003,54170.45440896 2026-07-06,20:46:13.000,187,11049144,-795,0,1783370772,12748.076251949991,358.16833916999894,54170.44742184001 2026-07-06,20:46:14.000,187,11049164,-795,0,1783370773,12748.116669809991,358.2106339500024,54170.46838320001 2026-07-06,20:46:15.000,187,11049149,-795,0,1783370774,12748.190769219997,358.2388304699998,54170.63607408001 2026-07-06,20:46:16.000,187,11049165,-795,0,1783370775,12748.197505529992,358.1753882999983,54170.70594528001 2026-07-06,20:46:17.000,187,11049138,-795,0,1783370776,12748.237923389992,358.203584820003,54170.74088088 2026-07-06,20:46:18.000,187,11049144,-795,0,1783370777,12748.163823980001,358.19653569000366,54170.62209984 2026-07-06,20:46:19.000,187,11049118,-795,0,1783370778,12748.177296599992,358.18243742999766,54170.72690664 2026-07-06,20:46:20.000,187,11049151,-795,0,1783370779,12748.224450770002,358.2247322100011,54170.73389376001 2026-07-06,20:46:21.000,187,11049167,-795,0,1783370780,12748.231187079997,358.203584820003,54170.78280360001 2026-07-06,20:46:22.000,187,11049168,-795,0,1783370781,12748.177296599992,358.2106339500024,54170.65703544001 2026-07-06,20:46:23.000,187,11049096,-795,0,1783370782,12748.217714459992,358.21768308000173,54170.65703544001 2026-07-06,20:46:24.000,187,11049166,-795,0,1783370783,12748.237923389992,358.25292872999853,54170.810752080004 2026-07-06,20:46:25.000,187,11049147,-795,0,1783370784,12748.244659700002,358.2599778599979,54170.68498392001 2026-07-06,20:46:26.000,187,11049152,-795,0,1783370785,12748.312022799997,358.21768308000173,54170.80376496001 2026-07-06,20:46:27.000,187,11049168,-795,0,1783370786,12748.298550179992,358.19653569000366,54170.79677784 2026-07-06,20:46:28.000,187,11049123,-795,0,1783370787,12748.345704350002,358.21768308000173,54170.8177392 2026-07-06,20:46:29.000,187,11049162,-795,0,1783370788,12748.258132319992,358.2388304699998,54170.60113848 2026-07-06,20:46:30.000,187,11049160,-795,0,1783370789,12748.251396009997,358.23178134000045,54170.68498392001 2026-07-06,20:46:31.000,187,11049113,-795,0,1783370790,12748.298550179992,358.2247322100011,54170.761842240005 2026-07-06,20:46:32.000,187,11049193,-795,0,1783370791,12748.413067449997,358.1894865600043,54170.86664904 2026-07-06,20:46:33.000,187,11049193,-795,0,1783370792,12748.184032910001,358.16833916999894,54170.38453776 2026-07-06,20:46:34.000,187,11049105,-795,0,1783370793,12748.386122210002,358.19653569000366,54170.72690664 2026-07-06,20:46:35.000,187,11049168,-795,0,1783370794,12748.345704350002,358.19653569000366,54170.74088088 2026-07-06,20:46:36.000,187,11049145,-795,0,1783370795,12748.312022799997,358.1894865600043,54170.69895816 2026-07-06,20:46:37.000,187,11049150,-795,0,1783370796,12748.318759109992,358.1612900399996,54170.62908696 2026-07-06,20:46:38.000,187,11049146,-795,0,1783370797,12748.258132319992,358.1894865600043,54170.57319 2026-07-06,20:46:39.000,187,11049125,-795,0,1783370798,12748.271604939997,358.1894865600043,54170.58017712 2026-07-06,20:46:40.000,187,11049169,-795,0,1783370799,12748.359176969992,358.16833916999894,54170.69895816 2026-07-06,20:46:41.000,187,11049117,-715,0,1783370800,12748.359176969992,358.1542409100002,54170.70594528001 2026-07-06,20:46:42.000,187,11049151,-795,0,1783370801,12748.352440659997,358.14719178000087,54170.69197104 2026-07-06,20:46:43.000,187,11049107,-795,0,1783370802,12748.352440659997,358.16833916999894,54170.58716424001 2026-07-06,20:46:44.000,187,11049184,-795,0,1783370803,12748.338968039992,358.1753882999983,54170.56620288001 2026-07-06,20:46:45.000,187,11049204,-795,0,1783370804,12748.392858519997,358.11899526000343,54170.65703544001 2026-07-06,20:46:46.000,187,11049132,-795,0,1783370805,12748.372649589997,358.0978478699981,54170.65703544001 2026-07-06,20:46:47.000,187,11049105,-795,0,1783370806,12748.365913280002,358.11194613000407,54170.65703544001 2026-07-06,20:46:48.000,187,11049131,-795,0,1783370807,12748.258132319992,358.0907987399987,54170.545241520005 2026-07-06,20:46:49.000,187,11049115,-795,0,1783370808,12748.271604939997,358.08374960999936,54170.58017712 2026-07-06,20:46:50.000,187,11049142,-795,0,1783370809,12748.271604939997,358.03440570000384,54170.60812560001 2026-07-06,20:46:51.000,187,11049130,-795,0,1783370810,12748.312022799997,357.9568652700036,54170.44742184001 2026-07-06,20:46:52.000,187,11049128,-795,0,1783370811,12748.365913280002,357.77358788999845,54170.17492416 2026-07-06,20:46:54.000,187,11049126,-795,0,1783370813,12748.419803759993,357.7524405000004,54170.34261504 2026-07-06,20:46:55.000,187,11049106,-795,0,1783370814,12748.305286490002,357.9075213600008,54170.52428016 2026-07-06,20:46:56.000,187,11049149,-795,0,1783370815,12748.298550179992,357.963914400003,54170.51729304001 2026-07-06,20:46:57.000,187,11049145,-795,0,1783370816,12748.271604939997,357.9991600499998,54170.62209984 2026-07-06,20:46:58.000,187,11049073,-795,0,1783370817,12748.231187079997,357.9568652700036,54170.48235744 2026-07-06,20:46:59.000,187,11049087,-795,0,1783370818,12748.278341249992,357.9075213600008,54170.48235744 2026-07-06,20:47:00.000,187,11049151,-795,0,1783370819,12748.359176969992,357.8793248400034,54170.58017712 2026-07-06,20:47:01.000,187,11049152,-795,0,1783370820,12748.386122210002,357.8299809300006,54170.55921576 2026-07-06,20:47:02.000,187,11049164,-795,0,1783370821,12748.399594829993,357.85817744999804,54170.53825440001 2026-07-06,20:47:03.000,187,11049152,-795,0,1783370822,12748.413067449997,357.8299809300006,54170.63607408001 2026-07-06,20:47:04.000,187,11049127,-795,0,1783370823,12748.312022799997,357.8088335400025,54170.51030592 2026-07-06,20:47:05.000,187,11049154,-795,0,1783370824,12748.332231729997,357.83703005999996,54170.643061200004 2026-07-06,20:47:06.000,187,11049100,-795,0,1783370825,12748.359176969992,357.8299809300006,54170.72690664 2026-07-06,20:47:07.000,187,11049159,-795,0,1783370826,12748.338968039992,357.8299809300006,54170.62209984 2026-07-06,20:47:08.000,187,11049094,-795,0,1783370827,12748.352440659997,357.90047223000147,54170.62209984 2026-07-06,20:47:09.000,187,11049112,-795,0,1783370828,12748.318759109992,357.9286687499989,54170.55921576 2026-07-06,20:47:10.000,187,11049142,-795,0,1783370829,12748.305286490002,357.98506179000105,54170.51030592 2026-07-06,20:47:11.000,187,11049146,-795,0,1783370830,12748.338968039992,357.9991600499998,54170.60812560001 2026-07-06,20:47:12.000,187,11049130,-795,0,1783370831,12748.392858519997,358.0555530900019,54170.71991952 2026-07-06,20:47:13.000,187,11049162,-795,0,1783370832,12748.413067449997,358.0555530900019,54170.72690664 2026-07-06,20:47:14.000,187,11049155,-795,0,1783370833,12748.345704350002,358.0132583099985,54170.46139608 2026-07-06,20:47:15.000,187,11049103,-795,0,1783370834,12748.406331140002,358.0626022200013,54170.65703544001 2026-07-06,20:47:16.000,187,11049153,-795,0,1783370835,12748.413067449997,358.06965135000064,54170.6779968 2026-07-06,20:47:17.000,187,11049113,-795,0,1783370836,12748.406331140002,358.0626022200013,54170.60812560001 2026-07-06,20:47:18.000,187,11049165,-795,0,1783370837,12748.338968039992,358.11194613000407,54170.53126728 2026-07-06,20:47:19.000,187,11049126,-795,0,1783370838,12748.338968039992,358.1401426500015,54170.55921576 2026-07-06,20:47:20.000,187,11049101,-795,0,1783370839,12748.440012689993,358.13309352000215,54170.69895816 2026-07-06,20:47:21.000,187,11049159,-635,0,1783370840,12748.493903169998,358.14719178000087,54170.72690664 2026-07-06,20:47:22.000,187,11049120,-795,0,1783370841,12748.500639479993,358.11899526000343,54170.68498392001 2026-07-06,20:47:23.000,187,11049100,-795,0,1783370842,12748.419803759993,358.1542409100002,54170.55222864 2026-07-06,20:47:24.000,187,11049134,-795,0,1783370843,12748.352440659997,358.19653569000366,54170.60812560001 2026-07-06,20:47:25.000,187,11049130,-795,0,1783370844,12748.413067449997,358.1401426500015,54170.51030592 2026-07-06,20:47:26.000,187,11049133,-795,0,1783370845,12748.392858519997,358.1542409100002,54170.65004832 2026-07-06,20:47:27.000,187,11049121,-795,0,1783370846,12748.433276379998,358.1401426500015,54170.810752080004 2026-07-06,20:47:28.000,187,11049128,-795,0,1783370847,12748.480430549993,358.1260443900028,54170.78280360001 2026-07-06,20:47:29.000,187,11049149,-795,0,1783370848,12748.419803759993,358.1542409100002,54170.712932400005 2026-07-06,20:47:30.000,187,11049038,-795,0,1783370849,12748.399594829993,358.11194613000407,54170.75485512001 2026-07-06,20:47:31.000,187,11049139,-795,0,1783370850,12748.365913280002,358.11899526000343,54170.75485512001 2026-07-06,20:47:32.000,187,11049155,-795,0,1783370851,12748.332231729997,358.1260443900028,54170.761842240005 2026-07-06,20:47:33.000,187,11049143,-715,0,1783370852,12748.298550179992,358.16833916999894,54170.71991952 2026-07-06,20:47:34.000,187,11049189,-795,0,1783370853,12748.231187079997,358.23178134000045,54170.62209984 2026-07-06,20:47:35.000,187,11049135,-795,0,1783370854,12748.332231729997,358.2599778599979,54170.77581648001 2026-07-06,20:47:36.000,187,11049148,-795,0,1783370855,12748.419803759993,358.29522351000196,54170.85966192 2026-07-06,20:47:37.000,187,11049119,-795,0,1783370856,12748.568002579988,358.3657148100028,54170.810752080004 2026-07-06,20:47:38.000,187,11049150,-795,0,1783370857,12748.702728779994,358.3234200299994,54170.89459752 2026-07-06,20:47:39.000,187,11049150,-795,0,1783370858,12748.722937709994,358.23178134000045,54170.712932400005 2026-07-06,20:47:40.000,187,11049127,-795,0,1783370859,12748.756619259999,358.13309352000215,54170.78979072 2026-07-06,20:47:41.000,187,11049148,-795,0,1783370860,12748.716201399999,358.07670048,54170.91555888 2026-07-06,20:47:42.000,187,11049142,-795,0,1783370861,12748.682519849994,358.0978478699981,54170.93652024 2026-07-06,20:47:43.000,187,11049135,-795,0,1783370862,12748.635365679998,358.1612900399996,54170.93652024 2026-07-06,20:47:44.000,187,11049135,-795,0,1783370863,12748.635365679998,358.13309352000215,54170.831713440006 2026-07-06,20:47:45.000,187,11049165,-795,0,1783370864,12748.722937709994,358.1753882999983,54171.02036568001 2026-07-06,20:47:46.000,187,11049123,-795,0,1783370865,12748.716201399999,358.1894865600043,54170.84568768 2026-07-06,20:47:47.000,187,11049128,-795,0,1783370866,12748.77009187999,358.19653569000366,54170.96446872 2026-07-06,20:47:48.000,187,11049164,-795,0,1783370867,12748.776828189999,358.2106339500024,54170.89459752 2026-07-06,20:47:49.000,187,11049176,-795,0,1783370868,12748.689256159989,358.19653569000366,54170.79677784 2026-07-06,20:47:50.000,187,11049154,-795,0,1783370869,12748.716201399999,358.2247322100011,54170.810752080004 2026-07-06,20:47:51.000,187,11049129,-795,0,1783370870,12748.83071866999,358.2106339500024,54170.96446872 2026-07-06,20:47:52.000,187,11049160,-795,0,1783370871,12748.884609149995,358.19653569000366,54170.99241720001 2026-07-06,20:47:53.000,187,11049072,-795,0,1783370872,12748.87113652999,358.18243742999766,54170.79677784 2026-07-06,20:47:55.000,187,11049122,-795,0,1783370874,12748.95870856,358.16833916999894,54170.8876104 2026-07-06,20:47:56.000,187,11049153,-795,0,1783370875,12748.93176331999,358.203584820003,54170.94350736001 2026-07-06,20:47:57.000,187,11049152,-795,0,1783370876,12748.95197224999,358.203584820003,54170.85267480001 2026-07-06,20:47:58.000,187,11049130,-795,0,1783370877,12748.87787284,358.203584820003,54170.80376496001 2026-07-06,20:47:59.000,187,11049114,-795,0,1783370878,12748.89808177,358.1894865600043,54170.8177392 2026-07-06,20:48:00.000,187,11049102,-795,0,1783370879,12748.817246049999,358.16833916999894,54170.643061200004 2026-07-06,20:48:01.000,187,11049119,-795,0,1783370880,12748.945235939995,358.13309352000215,54170.80376496001 2026-07-06,20:48:02.000,187,11049072,-795,0,1783370881,12748.925027009995,358.14719178000087,54170.84568768 2026-07-06,20:48:03.000,187,11049139,-795,0,1783370882,12748.93176331999,358.14719178000087,54170.71991952 2026-07-06,20:48:04.000,187,11049136,-795,0,1783370883,12748.89134545999,358.1542409100002,54170.71991952 2026-07-06,20:48:05.000,187,11049135,-795,0,1783370884,12748.89134545999,358.1401426500015,54170.712932400005 2026-07-06,20:48:06.000,187,11049134,-795,0,1783370885,12748.93849963,358.1894865600043,54170.761842240005 2026-07-06,20:48:07.000,187,11049123,-795,0,1783370886,12748.95870856,358.16833916999894,54170.74088088 2026-07-06,20:48:08.000,187,11049163,-795,0,1783370887,12749.066489519995,358.1612900399996,54170.90857176 2026-07-06,20:48:09.000,187,11049129,-795,0,1783370888,12749.147325239996,358.13309352000215,54170.880623280005 2026-07-06,20:48:10.000,187,11049066,-755,0,1783370889,12749.09343475999,358.1542409100002,54170.8876104 2026-07-06,20:48:11.000,187,11049130,-795,0,1783370890,12749.13385261999,358.1542409100002,54170.72690664 2026-07-06,20:48:12.000,187,11049094,-795,0,1783370891,12749.09343475999,358.1753882999983,54170.831713440006 2026-07-06,20:48:13.000,187,11049117,-795,0,1783370892,12749.22142465,358.18243742999766,54170.87363616001 2026-07-06,20:48:14.000,187,11049149,-795,0,1783370893,12749.20121572,358.23178134000045,54170.87363616001 2026-07-06,20:48:15.000,187,11049111,-795,0,1783370894,12749.187743099996,358.2106339500024,54170.712932400005 2026-07-06,20:48:16.000,187,11049132,-795,0,1783370895,12749.268578819996,358.2106339500024,54170.96446872 2026-07-06,20:48:17.000,187,11049149,-795,0,1783370896,12749.349414539996,358.25292872999853,54170.97145584001 2026-07-06,20:48:18.000,187,11049082,-795,0,1783370897,12749.362887160001,358.25292872999853,54171.09023688001 2026-07-06,20:48:19.000,187,11049156,-795,0,1783370898,12749.349414539996,358.29522351000196,54171.03433992 2026-07-06,20:48:20.000,187,11049109,-795,0,1783370899,12749.302260370001,358.2881743800026,54171.0273528 2026-07-06,20:48:21.000,187,11049105,-795,0,1783370900,12749.295524059991,358.25292872999853,54170.999404320006 2026-07-06,20:48:22.000,187,11049146,-795,0,1783370901,12749.335941919991,358.23178134000045,54171.06927552001 2026-07-06,20:48:23.000,187,11049150,-795,0,1783370902,12749.362887160001,358.2599778599979,54171.12517248 2026-07-06,20:48:24.000,187,11049176,-795,0,1783370903,12749.302260370001,358.25292872999853,54170.98543008 2026-07-06,20:48:25.000,187,11049143,-795,0,1783370904,12749.214688339991,358.25292872999853,54170.91555888 2026-07-06,20:48:26.000,187,11049091,-795,0,1783370905,12749.255106199991,358.23178134000045,54170.96446872 2026-07-06,20:48:27.000,187,11049124,-795,0,1783370906,12749.282051440001,358.18243742999766,54171.07626264 2026-07-06,20:48:28.000,187,11049130,-795,0,1783370907,12749.302260370001,358.19653569000366,54171.11818536001 2026-07-06,20:48:29.000,187,11049098,-795,0,1783370908,12749.342678230001,358.203584820003,54171.097224000005 2026-07-06,20:48:30.000,187,11049134,-795,0,1783370909,12749.268578819996,358.18243742999766,54171.02036568001 2026-07-06,20:48:31.000,187,11049134,-795,0,1783370910,12749.308996679996,358.1894865600043,54171.048314160005 2026-07-06,20:48:32.000,187,11049126,-795,0,1783370911,12749.315732989991,358.18243742999766,54171.19504368 2026-07-06,20:48:33.000,187,11049130,-795,0,1783370912,12749.362887160001,358.1542409100002,54171.22299216 2026-07-06,20:48:34.000,187,11049130,-795,0,1783370913,12749.288787749996,358.1542409100002,54171.1321596 2026-07-06,20:48:35.000,187,11049089,-795,0,1783370914,12749.18100679,358.18243742999766,54171.01337856 2026-07-06,20:48:36.000,187,11049110,-795,0,1783370915,12749.234897269991,358.1542409100002,54170.978442960004 2026-07-06,20:48:37.000,187,11049117,-795,0,1783370916,12749.255106199991,358.1260443900028,54171.17408232 2026-07-06,20:48:38.000,187,11049141,-795,0,1783370917,12749.187743099996,358.11899526000343,54171.11818536001 2026-07-06,20:48:39.000,187,11049134,-795,0,1783370918,12749.20121572,358.11194613000407,54171.03433992 2026-07-06,20:48:40.000,187,11049135,-795,0,1783370919,12749.17427047999,358.06965135000064,54170.978442960004 2026-07-06,20:48:41.000,187,11049103,-795,0,1783370920,12749.214688339991,358.1048970000047,54171.146133840004 2026-07-06,20:48:42.000,187,11049072,-795,0,1783370921,12749.147325239996,358.11899526000343,54171.11119824001 2026-07-06,20:48:43.000,187,11049093,-795,0,1783370922,12749.15406154999,358.0907987399987,54170.978442960004 2026-07-06,20:48:44.000,187,11049093,-795,0,1783370923,12749.07996214,358.0978478699981,54170.999404320006 2026-07-06,20:48:45.000,187,11049157,-795,0,1783370924,12749.066489519995,358.07670048,54170.98543008 2026-07-06,20:48:46.000,187,11049140,-795,0,1783370925,12749.066489519995,358.16833916999894,54170.99241720001 2026-07-06,20:48:47.000,187,11049116,-795,0,1783370926,12749.17427047999,358.14719178000087,54171.17408232 2026-07-06,20:48:48.000,187,11049093,-795,0,1783370927,12749.12038,358.1401426500015,54171.20901792001 2026-07-06,20:48:49.000,187,11049123,-795,0,1783370928,12749.127116309995,358.1612900399996,54171.18805656001 2026-07-06,20:48:50.000,187,11049071,-795,0,1783370929,12749.03280796999,358.1401426500015,54171.10421112 2026-07-06,20:48:51.000,187,11049125,-795,0,1783370930,12749.05975321,358.1612900399996,54171.10421112 2026-07-06,20:48:52.000,187,11049116,-795,0,1783370931,12749.05301689999,358.18243742999766,54171.097224000005 2026-07-06,20:48:53.000,187,11049115,-795,0,1783370932,12749.127116309995,358.1612900399996,54171.146133840004 2026-07-06,20:48:54.000,187,11049120,-795,0,1783370933,12748.985653799995,358.16833916999894,54171.11818536001 2026-07-06,20:48:56.000,187,11049070,-795,0,1783370935,12749.05975321,358.18243742999766,54171.07626264 2026-07-06,20:48:57.000,187,11049109,-755,0,1783370936,12749.14058893,358.1612900399996,54171.19504368 2026-07-06,20:48:58.000,187,11049086,-795,0,1783370937,12749.12038,358.1753882999983,54171.18106944 2026-07-06,20:48:59.000,187,11049125,-795,0,1783370938,12749.12038,358.21768308000173,54171.13914672001 2026-07-06,20:49:00.000,187,11049115,-795,0,1783370939,12749.07322582999,358.2106339500024,54171.11119824001 2026-07-06,20:49:01.000,187,11049154,-795,0,1783370940,12749.066489519995,358.18243742999766,54171.02036568001 2026-07-06,20:49:02.000,187,11049152,-795,0,1783370941,12749.147325239996,358.2106339500024,54171.216005040005 2026-07-06,20:49:03.000,187,11049146,-795,0,1783370942,12749.15406154999,358.1401426500015,54171.29286336 2026-07-06,20:49:04.000,187,11049141,-795,0,1783370943,12749.14058893,358.1542409100002,54171.18106944 2026-07-06,20:49:05.000,187,11049119,-795,0,1783370944,12749.15406154999,358.2106339500024,54171.18106944 2026-07-06,20:49:06.000,187,11049127,-795,0,1783370945,12749.10017107,358.23178134000045,54170.99241720001 2026-07-06,20:49:07.000,187,11049071,-795,0,1783370946,12749.13385261999,358.2247322100011,54171.18106944 2026-07-06,20:49:08.000,187,11049163,-795,0,1783370947,12749.207952029996,358.25292872999853,54171.35574744001 2026-07-06,20:49:09.000,187,11049134,-795,0,1783370948,12749.282051440001,358.2247322100011,54171.334786080006 2026-07-06,20:49:10.000,187,11049136,-795,0,1783370949,12749.20121572,358.2670269900045,54171.29985048 2026-07-06,20:49:11.000,187,11049163,-795,0,1783370950,12749.248369889996,358.2740761200039,54171.29985048 2026-07-06,20:49:12.000,187,11049159,-795,0,1783370951,12749.288787749996,358.29522351000196,54171.46055424 2026-07-06,20:49:13.000,187,11049149,-795,0,1783370952,12749.349414539996,358.33046915999876,54171.36273456 2026-07-06,20:49:14.000,187,11049119,-795,0,1783370953,12749.248369889996,358.3375182899981,54171.20901792001 2026-07-06,20:49:15.000,187,11049137,-795,0,1783370954,12749.349414539996,358.33046915999876,54171.271902 2026-07-06,20:49:16.000,187,11049147,-795,0,1783370955,12749.187743099996,358.3727639400022,54170.94350736001 2026-07-06,20:49:17.000,187,11049146,-795,0,1783370956,12749.302260370001,358.35866568000347,54171.146133840004 2026-07-06,20:49:18.000,187,11049182,-795,0,1783370957,12749.26184251,358.3657148100028,54171.18106944 2026-07-06,20:49:19.000,187,11049177,-795,0,1783370958,12749.315732989991,358.408009589999,54171.32081184 2026-07-06,20:49:20.000,187,11049119,-795,0,1783370959,12749.207952029996,358.44325524000305,54171.25094064 2026-07-06,20:49:21.000,187,11049133,-795,0,1783370960,12749.228160959996,358.4362061100037,54171.146133840004 2026-07-06,20:49:22.000,187,11049112,-795,0,1783370961,12749.167534169996,358.4362061100037,54171.09023688001 2026-07-06,20:49:23.000,187,11049120,-795,0,1783370962,12749.22142465,358.4503043700024,54171.11119824001 2026-07-06,20:49:24.000,187,11049117,-795,0,1783370963,12749.187743099996,358.4221078499977,54171.17408232 2026-07-06,20:49:25.000,187,11049158,-795,0,1783370964,12749.207952029996,358.44325524000305,54171.167095200006 2026-07-06,20:49:26.000,187,11049187,-795,0,1783370965,12749.106907379995,358.44325524000305,54171.04132704001 2026-07-06,20:49:27.000,187,11049128,-795,0,1783370966,12749.207952029996,358.47850088999985,54171.11818536001 2026-07-06,20:49:28.000,187,11049145,-795,0,1783370967,12749.127116309995,358.4714517600005,54170.999404320006 2026-07-06,20:49:29.000,187,11049119,-755,0,1783370968,12749.282051440001,358.4996482799979,54171.25094064 2026-07-06,20:49:30.000,187,11049129,-795,0,1783370969,12749.26184251,358.49259914999857,54171.20901792001 2026-07-06,20:49:31.000,187,11049135,-795,0,1783370970,12749.167534169996,358.5137465400039,54171.00639144 2026-07-06,20:49:32.000,187,11049132,-795,0,1783370971,12749.228160959996,358.534893930002,54171.16010808001 2026-07-06,20:49:33.000,187,11049120,-795,0,1783370972,12749.24163358,358.54194306000136,54171.08324976 2026-07-06,20:49:34.000,187,11049125,-795,0,1783370973,12749.288787749996,358.56309044999944,54171.22997928 2026-07-06,20:49:35.000,187,11049108,-715,0,1783370974,12749.315732989991,358.56309044999944,54171.25094064 2026-07-06,20:49:36.000,187,11049112,-795,0,1783370975,12749.24163358,358.534893930002,54171.08324976 2026-07-06,20:49:37.000,187,11049071,-795,0,1783370976,12749.295524059991,358.54194306000136,54171.19504368 2026-07-06,20:49:38.000,187,11049107,-795,0,1783370977,12749.322469300001,358.5560413200001,54171.264914880005 2026-07-06,20:49:39.000,187,11049140,-795,0,1783370978,12749.302260370001,358.5701395799988,54171.11119824001 2026-07-06,20:49:40.000,187,11049131,-795,0,1783370979,12749.423513950002,358.59128697000415,54171.4116444 2026-07-06,20:49:41.000,187,11049120,-795,0,1783370980,12749.396568709992,358.59128697000415,54171.4116444 2026-07-06,20:49:42.000,187,11049161,-795,0,1783370981,12749.302260370001,358.56309044999944,54171.30683760001 2026-07-06,20:49:43.000,187,11049122,-795,0,1783370982,12749.389832399997,358.5842378400048,54171.383695920005 2026-07-06,20:49:44.000,187,11049168,-795,0,1783370983,12749.436986569992,358.54194306000136,54171.44658000001 2026-07-06,20:49:45.000,187,11049123,-795,0,1783370984,12749.457195499992,358.5842378400048,54171.42561864001 2026-07-06,20:49:46.000,187,11049135,-795,0,1783370985,12749.389832399997,358.5701395799988,54171.146133840004 2026-07-06,20:49:47.000,187,11049135,-795,0,1783370986,12749.436986569992,358.5489921900007,54171.271902 2026-07-06,20:49:48.000,187,11049148,-795,0,1783370987,12749.497613359992,358.52784480000264,54171.37670880001 2026-07-06,20:49:49.000,187,11049173,-795,0,1783370988,12749.511085979997,358.5842378400048,54171.32081184 2026-07-06,20:49:50.000,187,11049145,-795,0,1783370989,12749.443722880002,358.5842378400048,54171.271902 2026-07-06,20:49:51.000,187,11049150,-795,0,1783370990,12749.484140740002,358.56309044999944,54171.20901792001 2026-07-06,20:49:52.000,187,11049115,-795,0,1783370991,12749.531294909997,358.5489921900007,54171.32779896001 2026-07-06,20:49:53.000,187,11049135,-795,0,1783370992,12749.625603250002,358.56309044999944,54171.334786080006 2026-07-06,20:49:54.000,187,11049146,-795,0,1783370993,12749.578449079992,358.534893930002,54171.313824720004 2026-07-06,20:49:55.000,187,11049119,-795,0,1783370994,12749.558240149992,358.5207956700033,54171.01337856 2026-07-06,20:49:57.000,187,11049126,-795,0,1783370996,12749.706438970003,358.5842378400048,54171.12517248 2026-07-06,20:49:58.000,187,11049149,-795,0,1783370997,12749.706438970003,358.67587653000373,54171.1321596 2026-07-06,20:49:59.000,187,11049152,-795,0,1783370998,12749.713175279998,358.7957117400001,54171.2020308 2026-07-06,20:50:00.000,187,11049094,-795,0,1783370999,12749.713175279998,358.8027608699995,54171.3417732 2026-07-06,20:50:01.000,187,11049104,-795,0,1783371000,12749.699702659993,358.8168591299982,54171.27888912001 2026-07-06,20:50:02.000,187,11049104,-795,0,1783371001,12749.625603250002,358.73931869999797,54171.18805656001 2026-07-06,20:50:03.000,187,11049104,-795,0,1783371002,12749.659284799993,358.7181713099999,54171.271902 2026-07-06,20:50:04.000,187,11049148,-795,0,1783371003,12749.706438970003,358.7463678300046,54171.313824720004 2026-07-06,20:50:05.000,187,11049126,-795,0,1783371004,12749.773802069998,358.7322695699986,54171.36972168 2026-07-06,20:50:06.000,187,11049118,-755,0,1783371005,12749.807483619988,358.7675152200027,54171.41863152 2026-07-06,20:50:07.000,187,11048998,-795,0,1783371006,12749.820956239993,358.7675152200027,54171.36273456 2026-07-06,20:50:08.000,187,11049150,-795,0,1783371007,12749.948946129989,358.7957117400001,54171.5164512 2026-07-06,20:50:09.000,187,11049134,-795,0,1783371008,12750.03651816,358.7816134800014,54171.62125800001 2026-07-06,20:50:10.000,187,11049071,-795,0,1783371009,12750.05672709,358.8239082600048,54171.55837392 2026-07-06,20:50:11.000,187,11049103,-795,0,1783371010,12750.043254469994,358.8239082600048,54171.41863152 2026-07-06,20:50:12.000,187,11049125,-795,0,1783371011,12750.07693602,358.8450556500029,54171.40465728001 2026-07-06,20:50:13.000,187,11049146,-795,0,1783371012,12750.124090189995,358.8591539100016,54171.48850272 2026-07-06,20:50:14.000,187,11049149,-795,0,1783371013,12750.19145328999,358.93669434000185,54171.600296640005 2026-07-06,20:50:15.000,187,11049149,-795,0,1783371014,12750.15103542999,358.97193998999865,54171.55837392 2026-07-06,20:50:16.000,187,11049112,-795,0,1783371015,12750.23860746,358.9578417299999,54171.61427088001 2026-07-06,20:50:17.000,187,11049100,-795,0,1783371016,12750.25208007999,358.93669434000185,54171.43959288 2026-07-06,20:50:18.000,187,11049022,-795,0,1783371017,12750.27228900999,358.9437434700012,54171.50946408 2026-07-06,20:50:19.000,187,11049062,-795,0,1783371018,12750.35986104,358.9296452100025,54171.649206480004 2026-07-06,20:50:20.000,187,11049075,-795,0,1783371019,12750.427224139996,358.9296452100025,54171.6561936 2026-07-06,20:50:21.000,187,11049159,-795,0,1783371020,12750.48111462,358.87325217000034,54171.6561936 2026-07-06,20:50:22.000,187,11049151,-795,0,1783371021,12750.494587239991,358.8943995599984,54171.66318072001 2026-07-06,20:50:23.000,187,11049129,-795,0,1783371022,12750.521532480001,358.9155469500038,54171.68414208 2026-07-06,20:50:24.000,187,11049110,-795,0,1783371023,12750.649522369997,358.9155469500038,54171.87978144001 2026-07-06,20:50:25.000,187,11049116,-795,0,1783371024,12750.710149159997,358.8803012999997,54171.87279432 2026-07-06,20:50:26.000,187,11049105,-795,0,1783371025,12750.716885469992,358.9084978200044,54171.80991024001 2026-07-06,20:50:27.000,187,11049168,-795,0,1783371026,12750.689940229997,358.95079260000057,54171.74702616 2026-07-06,20:50:28.000,187,11049111,-795,0,1783371027,12750.710149159997,358.95079260000057,54171.70510344 2026-07-06,20:50:29.000,187,11049122,-755,0,1783371028,12750.824666430002,358.9084978200044,54171.9007428 2026-07-06,20:50:30.000,187,11049130,-795,0,1783371029,12750.817930119993,358.978989119998,54171.795936 2026-07-06,20:50:31.000,187,11049129,-795,0,1783371030,12750.844875360002,358.98603825000464,54171.89375568 2026-07-06,20:50:32.000,187,11049140,-795,0,1783371031,12750.865084290002,358.993087380004,54171.94266552 2026-07-06,20:50:33.000,187,11049192,-795,0,1783371032,12750.939183699993,358.97193998999865,54172.005549600006 2026-07-06,20:50:34.000,187,11049094,-795,0,1783371033,12750.939183699993,359.0424312899995,54172.04747232001 2026-07-06,20:50:35.000,187,11049129,-795,0,1783371034,12750.952656319998,359.0071856400027,54172.0404852 2026-07-06,20:50:36.000,187,11049127,-795,0,1783371035,12750.959392629993,359.0494804199989,54171.95663976001 2026-07-06,20:50:38.000,187,11049140,-795,0,1783371037,12750.939183699993,359.105873460001,54172.01253672 2026-07-06,20:50:39.000,187,11049153,-795,0,1783371038,12751.107591449989,359.08472607000294,54172.18721472 2026-07-06,20:50:40.000,187,11049105,-795,0,1783371039,12751.154745619999,359.13406997999846,54172.27804728 2026-07-06,20:50:41.000,187,11049104,-795,0,1783371040,12751.141272999994,359.11997171999974,54172.22913744 2026-07-06,20:50:42.000,187,11049060,-755,0,1783371041,12751.053700969998,359.105873460001,54172.06144656 2026-07-06,20:50:43.000,187,11049061,-795,0,1783371042,12751.020019419993,359.1411191099978,54172.11734352001 2026-07-06,20:50:44.000,187,11049105,-795,0,1783371043,12751.060437279993,359.1411191099978,54172.09638216001 2026-07-06,20:50:45.000,187,11049115,-795,0,1783371044,12751.127800379989,359.1270208499991,54172.15926624 2026-07-06,20:50:46.000,187,11049137,-795,0,1783371045,12751.087382519989,359.1552173700038,54172.1103564 2026-07-06,20:50:47.000,187,11049128,-795,0,1783371046,12751.141272999994,359.13406997999846,54172.18721472 2026-07-06,20:50:48.000,187,11049103,-795,0,1783371047,12751.087382519989,359.11997171999974,54172.01253672 2026-07-06,20:50:49.000,187,11049111,-795,0,1783371048,12751.22884502999,359.1411191099978,54172.18721472 2026-07-06,20:50:50.000,187,11049063,-795,0,1783371049,12751.222108719994,359.14816824000445,54172.173240480006 2026-07-06,20:50:51.000,187,11049129,-795,0,1783371050,12751.282735509994,359.13406997999846,54172.222150320005 2026-07-06,20:50:52.000,187,11049141,-795,0,1783371051,12751.30968074999,359.16226650000317,54172.23612456 2026-07-06,20:50:53.000,187,11049119,-755,0,1783371052,12751.323153369995,359.09882433000166,54172.14529200001 2026-07-06,20:50:54.000,187,11049119,-795,0,1783371053,12751.35009860999,359.14816824000445,54172.173240480006 2026-07-06,20:50:55.000,187,11049118,-795,0,1783371054,12751.45114325999,359.1270208499991,54172.3549056 2026-07-06,20:50:56.000,187,11049116,-795,0,1783371055,12751.37030753999,359.1270208499991,54172.41080256001 2026-07-06,20:50:57.000,187,11049059,-795,0,1783371056,12751.41072539999,359.14816824000445,54172.2500988 2026-07-06,20:50:59.000,187,11049080,-795,0,1783371058,12751.49829743,359.0776769400036,54172.29202152001 2026-07-06,20:51:00.000,187,11049064,-795,0,1783371059,12751.444406949995,359.11997171999974,54172.19420184001 2026-07-06,20:51:01.000,187,11049140,-795,0,1783371060,12751.565660529996,359.105873460001,54172.33394424001 2026-07-06,20:51:02.000,187,11049110,-795,0,1783371061,12751.55218790999,359.13406997999846,54172.39682832 2026-07-06,20:51:03.000,187,11049109,-795,0,1783371062,12751.545451599995,359.105873460001,54172.39682832 2026-07-06,20:51:04.000,187,11049145,-795,0,1783371063,12751.565660529996,359.11997171999974,54172.3549056 2026-07-06,20:51:05.000,187,11049116,-795,0,1783371064,12751.61281469999,359.1552173700038,54172.37586696 2026-07-06,20:51:06.000,187,11049046,-795,0,1783371065,12751.61281469999,359.18341389000125,54172.40381544 2026-07-06,20:51:07.000,187,11049116,-795,0,1783371066,12751.653232559991,359.1270208499991,54172.4247768 2026-07-06,20:51:08.000,187,11049121,-795,0,1783371067,12751.65996887,359.2045612799993,54172.46669952 2026-07-06,20:51:09.000,187,11049137,-795,0,1783371068,12751.63975994,359.18341389000125,54172.438751040005 2026-07-06,20:51:10.000,187,11049125,-795,0,1783371069,12751.633023629991,359.2116104099987,54172.45272528001 2026-07-06,20:51:11.000,187,11049161,-795,0,1783371070,12751.686914109996,359.18341389000125,54172.54355784 2026-07-06,20:51:12.000,187,11049112,-795,0,1783371071,12751.740804590001,359.21865953999804,54172.66233888 2026-07-06,20:51:13.000,187,11049140,-795,0,1783371072,12751.761013520001,359.2045612799993,54172.64137752 2026-07-06,20:51:14.000,187,11049177,-795,0,1783371073,12751.713859349991,359.21865953999804,54172.557532080005 2026-07-06,20:51:15.000,187,11049129,-795,0,1783371074,12751.767749829996,359.19751214999997,54172.58548056 2026-07-06,20:51:16.000,187,11049120,-595,0,1783371075,12751.707123039996,359.2257086700047,54172.606441920005 2026-07-06,20:51:17.000,187,11049151,-795,0,1783371076,12751.787958759996,359.2116104099987,54172.61342904 2026-07-06,20:51:18.000,187,11049111,-795,0,1783371077,12751.774486139991,359.2539051900021,54172.725222960005 2026-07-06,20:51:19.000,187,11049068,-795,0,1783371078,12751.693650419991,359.26800345000083,54172.47368664 2026-07-06,20:51:20.000,187,11049091,-795,0,1783371079,12751.868794479997,359.2398069300034,54172.955797919996 2026-07-06,20:51:21.000,187,11049132,-795,0,1783371080,12751.889003409997,359.2891508399989,54172.941823680005 2026-07-06,20:51:22.000,187,11049111,-795,0,1783371081,12751.808167689996,359.28210170999955,54172.85099112 2026-07-06,20:51:23.000,187,11049139,-795,0,1783371082,12751.794695069992,359.2891508399989,54172.6343904 2026-07-06,20:51:24.000,187,11049084,-795,0,1783371083,12751.747540899996,359.28210170999955,54172.676313120006 2026-07-06,20:51:25.000,187,11049149,-795,0,1783371084,12751.774486139991,359.2891508399989,54172.73221008 2026-07-06,20:51:26.000,187,11049116,-795,0,1783371085,12751.754277209991,359.33144562000234,54172.76714568001 2026-07-06,20:51:27.000,187,11049142,-795,0,1783371086,12751.713859349991,359.33144562000234,54172.73221008 2026-07-06,20:51:28.000,187,11049077,-795,0,1783371087,12751.693650419991,359.34554388000106,54172.69727448001 2026-07-06,20:51:29.000,187,11049120,-795,0,1783371088,12751.61955101,359.3596421399998,54172.59246768 2026-07-06,20:51:30.000,187,11049110,-795,0,1783371089,12751.626287319996,359.39488779000385,54172.66932600001 2026-07-06,20:51:31.000,187,11049135,-795,0,1783371090,12751.505033739995,359.3173473600036,54172.53657072 2026-07-06,20:51:32.000,187,11049112,-795,0,1783371091,12751.45114325999,359.2045612799993,54172.58548056 2026-07-06,20:51:33.000,187,11049146,-795,0,1783371092,12751.525242669995,358.9578417299999,54172.51560936 2026-07-06,20:51:34.000,187,11049107,-795,0,1783371093,12751.787958759996,358.8239082600048,54172.68330024 2026-07-06,20:51:35.000,187,11049108,-635,0,1783371094,12751.969839129997,358.9014486899978,54172.76714568001 2026-07-06,20:51:36.000,187,11049146,-795,0,1783371095,12752.023729610002,359.02128390000144,54172.676313120006 2026-07-06,20:51:37.000,187,11049114,-795,0,1783371096,12751.956366509992,359.06357868000487,54172.66932600001 2026-07-06,20:51:38.000,187,11049116,-795,0,1783371097,12751.929421269997,359.1270208499991,54172.725222960005 2026-07-06,20:51:39.000,187,11049119,-795,0,1783371098,12751.841849240001,359.1552173700038,54172.57849344001 2026-07-06,20:51:40.000,187,11049075,-795,0,1783371099,12751.821640310001,359.16226650000317,54172.62740328001 2026-07-06,20:51:41.000,187,11049168,-795,0,1783371100,12751.821640310001,359.16226650000317,54172.508622240006 2026-07-06,20:51:42.000,187,11049145,-795,0,1783371101,12751.875530789992,359.1904630200006,54172.66932600001 2026-07-06,20:51:43.000,187,11049135,-795,0,1783371102,12751.895739719992,359.11997171999974,54172.68330024 2026-07-06,20:51:44.000,187,11049131,-795,0,1783371103,12751.882267100002,359.08472607000294,54172.62740328001 2026-07-06,20:51:45.000,187,11049130,-795,0,1783371104,12752.010256989997,359.08472607000294,54172.75317144 2026-07-06,20:51:46.000,187,11049046,-795,0,1783371105,12751.983311750002,359.105873460001,54172.73221008 2026-07-06,20:51:47.000,187,11049174,-795,0,1783371106,12752.050674849997,359.1129225900004,54172.71124872 2026-07-06,20:51:48.000,187,11049143,-795,0,1783371107,12752.016993299992,359.1411191099978,54172.6343904 2026-07-06,20:51:49.000,187,11049177,-795,0,1783371108,12751.990048059997,359.2045612799993,54172.69028736 2026-07-06,20:51:50.000,187,11049159,-795,0,1783371109,12752.010256989997,359.2045612799993,54172.76714568001 2026-07-06,20:51:51.000,187,11049150,-795,0,1783371110,12752.118037949993,359.1904630200006,54172.90688808 2026-07-06,20:51:52.000,187,11049124,-795,0,1783371111,12752.050674849997,359.2539051900021,54172.941823680005 2026-07-06,20:51:53.000,187,11049134,-795,0,1783371112,12752.064147470002,359.24685606000276,54172.941823680005 2026-07-06,20:51:54.000,187,11049126,-795,0,1783371113,12751.942893890002,359.2045612799993,54172.774132800005 2026-07-06,20:51:55.000,187,11049127,-795,0,1783371114,12752.010256989997,359.2609543200015,54172.892913840005 2026-07-06,20:51:56.000,187,11049086,-795,0,1783371115,12751.969839129997,359.28210170999955,54172.86496536001 2026-07-06,20:51:57.000,187,11049163,-795,0,1783371116,12751.963102820002,359.24685606000276,54172.97675928 2026-07-06,20:51:58.000,187,11049185,-795,0,1783371117,12751.868794479997,359.3173473600036,54172.80208128 2026-07-06,20:52:00.000,187,11049151,-795,0,1783371119,12751.942893890002,359.26800345000083,54172.97675928 2026-07-06,20:52:01.000,187,11049159,-795,0,1783371120,12752.023729610002,359.2750525800002,54173.10252744001 2026-07-06,20:52:02.000,187,11049154,-795,0,1783371121,12751.963102820002,359.26800345000083,54173.06759184 2026-07-06,20:52:03.000,187,11049147,-795,0,1783371122,12751.969839129997,359.2750525800002,54173.09554032 2026-07-06,20:52:04.000,187,11049175,-795,0,1783371123,12751.848585549997,359.28210170999955,54172.96977216 2026-07-06,20:52:05.000,187,11049125,-795,0,1783371124,12751.808167689996,359.26800345000083,54172.86496536001 2026-07-06,20:52:06.000,187,11049110,-795,0,1783371125,12751.835112929992,359.3032491000049,54172.990733520004 2026-07-06,20:52:07.000,187,11049138,-795,0,1783371126,12751.862058170002,359.29619996999827,54173.07457896 2026-07-06,20:52:08.000,187,11049123,-795,0,1783371127,12751.841849240001,359.3032491000049,54173.03265624001 2026-07-06,20:52:09.000,187,11049110,-795,0,1783371128,12751.862058170002,359.3032491000049,54172.99772064 2026-07-06,20:52:10.000,187,11049169,-795,0,1783371129,12751.808167689996,359.31029823000426,54172.83701688001 2026-07-06,20:52:11.000,187,11049133,-795,0,1783371130,12751.882267100002,359.36669126999914,54172.99772064 2026-07-06,20:52:12.000,187,11049131,-795,0,1783371131,12751.889003409997,359.36669126999914,54173.060604720005 2026-07-06,20:52:13.000,187,11049092,-795,0,1783371132,12751.949630199997,359.38078952999786,54173.05361760001 2026-07-06,20:52:14.000,187,11049165,-795,0,1783371133,12751.868794479997,359.39488779000385,54173.03964336 2026-07-06,20:52:15.000,187,11049189,-795,0,1783371134,12751.929421269997,359.4230843100013,54173.11650168 2026-07-06,20:52:16.000,187,11049122,-795,0,1783371135,12751.996784369992,359.4512808299987,54173.20034712001 2026-07-06,20:52:17.000,187,11049109,-795,0,1783371136,12752.023729610002,359.4653790900047,54173.13746304 2026-07-06,20:52:18.000,187,11049182,-795,0,1783371137,12751.996784369992,359.4653790900047,54173.19336 2026-07-06,20:52:19.000,187,11049128,-795,0,1783371138,12752.037202229993,359.4724282200041,54173.13047592001 2026-07-06,20:52:20.000,187,11049123,-795,0,1783371139,12751.990048059997,359.4724282200041,54172.97675928 2026-07-06,20:52:21.000,187,11049191,-715,0,1783371140,12752.003520680002,359.4512808299987,54173.00470776001 2026-07-06,20:52:22.000,187,11049157,-795,0,1783371141,12752.043938540002,359.4724282200041,54173.16541152 2026-07-06,20:52:23.000,187,11049158,-795,0,1783371142,12752.070883779998,359.47947735000344,54173.20034712001 2026-07-06,20:52:24.000,187,11049171,-795,0,1783371143,12751.996784369992,359.5006247400015,54173.18637288 2026-07-06,20:52:25.000,187,11049165,-795,0,1783371144,12752.010256989997,359.4724282200041,54173.179385760006 2026-07-06,20:52:26.000,187,11049125,-795,0,1783371145,12752.057411159993,359.5006247400015,54173.36803800001 2026-07-06,20:52:27.000,187,11049143,-795,0,1783371146,12752.097829019993,359.4865264800028,54173.35406376 2026-07-06,20:52:28.000,187,11049175,-795,0,1783371147,12752.064147470002,359.5006247400015,54173.38899936001 2026-07-06,20:52:29.000,187,11049151,-795,0,1783371148,12751.983311750002,359.5358703899983,54173.23528272 2026-07-06,20:52:30.000,187,11049184,-795,0,1783371149,12751.922684960002,359.52882125999895,54173.06759184 2026-07-06,20:52:31.000,187,11049126,-795,0,1783371150,12752.064147470002,359.59226343000046,54173.326115280004 2026-07-06,20:52:32.000,187,11049167,-795,0,1783371151,12752.124774260003,359.5217721299996,54173.45188344 2026-07-06,20:52:33.000,187,11049188,-795,0,1783371152,12752.144983189988,359.52882125999895,54173.43092208 2026-07-06,20:52:34.000,187,11049157,-795,0,1783371153,12752.124774260003,359.5358703899983,54173.41694784001 2026-07-06,20:52:35.000,187,11049166,-795,0,1783371154,12752.091092709998,359.564066910003,54173.228295600005 2026-07-06,20:52:36.000,187,11049124,-795,0,1783371155,12752.091092709998,359.59226343000046,54173.31912816001 2026-07-06,20:52:37.000,187,11049176,-795,0,1783371156,12752.131510569998,359.6063616899992,54173.37502512 2026-07-06,20:52:38.000,187,11049188,-795,0,1783371157,12752.124774260003,359.61341081999853,54173.444896320005 2026-07-06,20:52:39.000,187,11049173,-795,0,1783371158,12752.091092709998,359.6345582100039,54173.37502512 2026-07-06,20:52:40.000,187,11049159,-795,0,1783371159,12751.983311750002,359.61341081999853,54173.35406376 2026-07-06,20:52:41.000,187,11049162,-795,0,1783371160,12752.070883779998,359.62750908000453,54173.42393496 2026-07-06,20:52:42.000,187,11049206,-795,0,1783371161,12752.043938540002,359.62750908000453,54173.57066448 2026-07-06,20:52:43.000,187,11049168,-755,0,1783371162,12752.057411159993,359.6486564700026,54173.43092208 2026-07-06,20:52:44.000,187,11049172,-795,0,1783371163,12752.064147470002,359.6486564700026,54173.41694784001 2026-07-06,20:52:45.000,187,11049154,-755,0,1783371164,12752.037202229993,359.7120986400041,54173.29816680001 2026-07-06,20:52:46.000,187,11049156,-795,0,1783371165,12751.990048059997,359.7332460300022,54173.277205440005 2026-07-06,20:52:47.000,187,11049148,-795,0,1783371166,12752.030465919997,359.7332460300022,54173.43790920001 2026-07-06,20:52:48.000,187,11049135,-795,0,1783371167,12752.010256989997,359.7473442900009,54173.48681904001 2026-07-06,20:52:49.000,187,11049153,-795,0,1783371168,12752.016993299992,359.768491679999,54173.42393496 2026-07-06,20:52:51.000,187,11049140,-795,0,1783371170,12751.996784369992,359.768491679999,54173.395986480005 2026-07-06,20:52:52.000,187,11049166,-795,0,1783371171,12752.003520680002,359.76144254999963,54173.43092208 2026-07-06,20:52:53.000,187,11049153,-795,0,1783371172,12751.996784369992,359.80373733000306,54173.4029736 2026-07-06,20:52:54.000,187,11049118,-795,0,1783371173,12751.963102820002,359.80373733000306,54173.36803800001 2026-07-06,20:52:55.000,187,11049140,-795,0,1783371174,12751.996784369992,359.8178355900018,54173.395986480005 2026-07-06,20:52:56.000,187,11049175,-795,0,1783371175,12752.030465919997,359.8319338500005,54173.50079328 2026-07-06,20:52:57.000,187,11049118,-795,0,1783371176,12752.037202229993,359.8460321099992,54173.53572888001 2026-07-06,20:52:58.000,187,11049052,-795,0,1783371177,12752.010256989997,359.8319338500005,54173.35406376 2026-07-06,20:52:59.000,187,11049125,-715,0,1783371178,12751.949630199997,359.82488472000114,54173.16541152 2026-07-06,20:53:00.000,187,11049126,-795,0,1783371179,12751.956366509992,359.8530812399986,54173.20034712001 2026-07-06,20:53:01.000,187,11049137,-795,0,1783371180,12751.936157579992,359.86717950000457,54173.20733424 2026-07-06,20:53:02.000,187,11049139,-795,0,1783371181,12751.963102820002,359.8812777600033,54173.228295600005 2026-07-06,20:53:03.000,187,11049136,-795,0,1783371182,12752.003520680002,359.9306216699988,54173.43092208 2026-07-06,20:53:04.000,187,11049156,-795,0,1783371183,12751.990048059997,359.9306216699988,54173.458870559996 2026-07-06,20:53:05.000,187,11049135,-795,0,1783371184,12752.016993299992,359.9588181900035,54173.46585768001 2026-07-06,20:53:06.000,187,11049158,-795,0,1783371185,12751.963102820002,359.95176906000415,54173.52175464 2026-07-06,20:53:07.000,187,11049108,-795,0,1783371186,12752.023729610002,359.9306216699988,54173.48681904001 2026-07-06,20:53:08.000,187,11049167,-795,0,1783371187,12752.043938540002,359.97291645000223,54173.563677360005 2026-07-06,20:53:09.000,187,11049160,-795,0,1783371188,12752.043938540002,359.98701471000095,54173.63354856001 2026-07-06,20:53:10.000,187,11049175,-795,0,1783371189,12752.023729610002,359.9799655800016,54173.52874176 2026-07-06,20:53:11.000,187,11049152,-795,0,1783371190,12751.949630199997,360.0434077500031,54173.46585768001 2026-07-06,20:53:12.000,187,11049159,-795,0,1783371191,12751.983311750002,360.05045688000246,54173.53572888001 2026-07-06,20:53:13.000,187,11049174,-795,0,1783371192,12752.070883779998,360.0434077500031,54173.6475228 2026-07-06,20:53:14.000,187,11049188,-795,0,1783371193,12752.030465919997,360.0152112299984,54173.458870559996 2026-07-06,20:53:15.000,187,11049164,-795,0,1783371194,12752.077620089993,360.0575060100018,54173.55669024001 2026-07-06,20:53:16.000,187,11049141,-795,0,1783371195,12752.050674849997,360.0152112299984,54173.4728448 2026-07-06,20:53:17.000,187,11049176,-795,0,1783371196,12752.104565330003,360.02226035999774,54173.50778040001 2026-07-06,20:53:18.000,187,11049161,-795,0,1783371197,12752.091092709998,359.9799655800016,54173.4728448 2026-07-06,20:53:19.000,187,11049142,-795,0,1783371198,12752.178664739993,360.05045688000246,54173.63354856001 2026-07-06,20:53:20.000,187,11049182,-795,0,1783371199,12752.205609979988,359.9447199300048,54173.71040688 2026-07-06,20:53:21.000,187,11049187,-795,0,1783371200,12752.138246879993,360.00111296999967,54173.4728448 2026-07-06,20:53:22.000,187,11049179,-795,0,1783371201,12752.165192119988,360.00111296999967,54173.50079328 2026-07-06,20:53:23.000,187,11049171,-795,0,1783371202,12752.178664739993,359.97291645000223,54173.59861296 2026-07-06,20:53:24.000,187,11049162,-795,0,1783371203,12752.252764149998,360.02226035999774,54173.612587200005 2026-07-06,20:53:25.000,187,11049188,-795,0,1783371204,12752.225818909988,360.0152112299984,54173.59861296 2026-07-06,20:53:26.000,187,11049161,-795,0,1783371205,12752.171928429998,360.0293094900044,54173.48681904001 2026-07-06,20:53:27.000,187,11049121,-795,0,1783371206,12752.259500459993,360.03635862000374,54173.493806160004 2026-07-06,20:53:28.000,187,11049164,-795,0,1783371207,12752.293182009998,360.008162099999,54173.63354856001 2026-07-06,20:53:29.000,187,11049158,-795,0,1783371208,12752.320127249994,360.0575060100018,54173.59861296 2026-07-06,20:53:30.000,187,11049191,-795,0,1783371209,12752.353808799999,360.02226035999774,54173.5776516 2026-07-06,20:53:31.000,187,11049187,-795,0,1783371210,12752.219082599993,360.0434077500031,54173.4728448 2026-07-06,20:53:32.000,187,11049144,-795,0,1783371211,12752.293182009998,360.00111296999967,54173.493806160004 2026-07-06,20:53:33.000,187,11049143,-795,0,1783371212,12752.333599869999,360.0434077500031,54173.493806160004 2026-07-06,20:53:34.000,187,11049141,-795,0,1783371213,12752.38749034999,360.0293094900044,54173.59861296 2026-07-06,20:53:35.000,187,11049178,-795,0,1783371214,12752.42790820999,360.0434077500031,54173.6475228 2026-07-06,20:53:36.000,187,11049146,-795,0,1783371215,12752.434644519999,360.0152112299984,54173.63354856001 2026-07-06,20:53:37.000,187,11049162,-795,0,1783371216,12752.421171899994,360.0152112299984,54173.58463872001 2026-07-06,20:53:38.000,187,11049126,-795,0,1783371217,12752.51548024,360.008162099999,54173.66848416 2026-07-06,20:53:39.000,187,11049193,-795,0,1783371218,12752.461589759994,360.0152112299984,54173.514767520006 2026-07-06,20:53:40.000,187,11049168,-795,0,1783371219,12752.441380829994,360.00111296999967,54173.59162584 2026-07-06,20:53:41.000,187,11049154,-795,0,1783371220,12752.400962969994,360.0293094900044,54173.58463872001 2026-07-06,20:53:42.000,187,11049135,-795,0,1783371221,12752.441380829994,360.03635862000374,54173.61957432 2026-07-06,20:53:43.000,187,11049171,-795,0,1783371222,12752.367281419989,360.0434077500031,54173.458870559996 2026-07-06,20:53:44.000,187,11049166,-795,0,1783371223,12752.522216549994,360.07160427000053,54173.81521368 2026-07-06,20:53:45.000,187,11049173,-795,0,1783371224,12752.46832606999,360.02226035999774,54173.69643264 2026-07-06,20:53:46.000,187,11049133,-795,0,1783371225,12752.502007619994,359.9940638400003,54173.80822656 2026-07-06,20:53:47.000,187,11049181,-795,0,1783371226,12752.481798689994,360.03635862000374,54173.70341976001 2026-07-06,20:53:48.000,187,11049172,-795,0,1783371227,12752.50874392999,360.008162099999,54173.717394 2026-07-06,20:53:49.000,187,11049173,-795,0,1783371228,12752.56937071999,360.03635862000374,54173.80822656 2026-07-06,20:53:50.000,187,11049162,-795,0,1783371229,12752.51548024,360.02226035999774,54173.780278080005 2026-07-06,20:53:51.000,187,11049136,-795,0,1783371230,12752.502007619994,360.0645551400012,54173.66848416 2026-07-06,20:53:52.000,187,11049114,-795,0,1783371231,12752.461589759994,360.0575060100018,54173.67547128001 2026-07-06,20:53:53.000,187,11049125,-795,0,1783371232,12752.58957964999,360.02226035999774,54173.899059120005 2026-07-06,20:53:54.000,187,11049185,-795,0,1783371233,12752.57610703,360.00111296999967,54173.87809776 2026-07-06,20:53:55.000,187,11049167,-795,0,1783371234,12752.57610703,360.05045688000246,54173.88508488 2026-07-06,20:53:56.000,187,11049176,-715,0,1783371235,12752.53568917,360.0434077500031,54173.82220080001 2026-07-06,20:53:57.000,187,11049182,-795,0,1783371236,12752.502007619994,360.0645551400012,54173.717394 2026-07-06,20:53:58.000,187,11049158,-795,0,1783371237,12752.5558981,360.09980078999797,54173.80822656 2026-07-06,20:53:59.000,187,11049188,-795,0,1783371238,12752.63673382,360.09980078999797,54174.00386592 2026-07-06,20:54:00.000,187,11049158,-795,0,1783371239,12752.5558981,360.1209481800033,54173.850149280006 2026-07-06,20:54:02.000,187,11049139,-715,0,1783371241,12752.67041536999,360.0927516599986,54173.96893032001 2026-07-06,20:54:03.000,187,11049154,-795,0,1783371242,12752.683887989995,360.0927516599986,54173.94098184001 2026-07-06,20:54:04.000,187,11049160,-795,0,1783371243,12752.522216549994,360.13504644000204,54173.58463872001 2026-07-06,20:54:05.000,187,11049174,-795,0,1783371244,12752.63673382,360.1068499200046,54173.75232960001 2026-07-06,20:54:06.000,187,11049159,-795,0,1783371245,12752.643470129995,360.08570252999925,54173.84316216001 2026-07-06,20:54:07.000,187,11049154,-795,0,1783371246,12752.623261199995,360.11389905000397,54173.829187920004 2026-07-06,20:54:08.000,187,11049119,-795,0,1783371247,12752.69062429999,360.07160427000053,54173.81521368 2026-07-06,20:54:09.000,187,11049140,-795,0,1783371248,12752.75125108999,360.1068499200046,54173.947968960005 2026-07-06,20:54:10.000,187,11049198,-635,0,1783371249,12752.744514779995,360.07160427000053,54173.87809776 2026-07-06,20:54:11.000,187,11049145,-795,0,1783371250,12752.7579874,360.11389905000397,54173.794252319996 2026-07-06,20:54:12.000,187,11049118,-795,0,1783371251,12752.69736061,360.1773412199982,54173.717394 2026-07-06,20:54:13.000,187,11049157,-795,0,1783371252,12752.7579874,360.1561938300001,54173.74534248 2026-07-06,20:54:14.000,187,11049150,-795,0,1783371253,12752.79840526,360.14914470000076,54173.96893032001 2026-07-06,20:54:15.000,187,11049172,-795,0,1783371254,12752.85903205,360.226685130001,54174.0318144 2026-07-06,20:54:16.000,187,11049136,-795,0,1783371255,12752.825350499996,360.1914394800042,54174.01085304001 2026-07-06,20:54:17.000,187,11049212,-795,0,1783371256,12752.825350499996,360.2055377400029,54173.947968960005 2026-07-06,20:54:18.000,187,11049170,-795,0,1783371257,12752.865768359996,360.1914394800042,54173.92002048001 2026-07-06,20:54:19.000,187,11049129,-635,0,1783371258,12752.83882312,360.2196360000016,54173.947968960005 2026-07-06,20:54:20.000,187,11049183,-795,0,1783371259,12752.87924098,360.19848861000355,54174.00386592 2026-07-06,20:54:21.000,187,11049152,-755,0,1783371260,12752.89944991,360.2196360000016,54173.98290456 2026-07-06,20:54:22.000,187,11049141,-795,0,1783371261,12752.865768359996,360.2055377400029,54173.88508488 2026-07-06,20:54:23.000,187,11049175,-795,0,1783371262,12752.87924098,360.21258687000227,54174.017840160006 2026-07-06,20:54:24.000,187,11049157,-795,0,1783371263,12752.946604079996,360.1914394800042,54174.066750000005 2026-07-06,20:54:25.000,187,11049140,-795,0,1783371264,12752.966813009996,360.23373426000035,54174.07373712 2026-07-06,20:54:26.000,187,11049120,-795,0,1783371265,12752.987021939996,360.23373426000035,54174.07373712 2026-07-06,20:54:27.000,187,11049155,-795,0,1783371266,12752.946604079996,360.24783251999906,54174.05976288001 2026-07-06,20:54:28.000,187,11049159,-795,0,1783371267,12752.993758249992,360.2619307799978,54174.14360832 2026-07-06,20:54:29.000,187,11049182,-795,0,1783371268,12753.027439799997,360.24783251999906,54174.185531040006 2026-07-06,20:54:30.000,187,11049160,-755,0,1783371269,12753.027439799997,360.226685130001,54174.21347952 2026-07-06,20:54:31.000,187,11049153,-795,0,1783371270,12752.987021939996,360.24783251999906,54174.15758256001 2026-07-06,20:54:32.000,187,11049196,-795,0,1783371271,12752.993758249992,360.23373426000035,54174.05976288001 2026-07-06,20:54:33.000,187,11049172,-795,0,1783371272,12753.094802899992,360.28307817000314,54174.234440880005 2026-07-06,20:54:34.000,187,11049124,-795,0,1783371273,12753.128484449997,360.24783251999906,54174.283350720005 2026-07-06,20:54:35.000,187,11049180,-795,0,1783371274,12753.115011829992,360.28307817000314,54174.29033784 2026-07-06,20:54:36.000,187,11049174,-795,0,1783371275,12753.155429689992,360.23373426000035,54174.34623480001 2026-07-06,20:54:37.000,187,11049178,-795,0,1783371276,12753.121748140002,360.2407833899997,54174.332260560004 2026-07-06,20:54:38.000,187,11049198,-795,0,1783371277,12753.128484449997,360.2196360000016,54174.25540224001 2026-07-06,20:54:39.000,187,11049143,-795,0,1783371278,12753.222792790002,360.23373426000035,54174.499951440004 2026-07-06,20:54:40.000,187,11049145,-795,0,1783371279,12753.290155889998,360.2055377400029,54174.4859772 2026-07-06,20:54:41.000,187,11049179,-795,0,1783371280,12753.337310059993,360.226685130001,54174.51392568001 2026-07-06,20:54:42.000,187,11049174,-795,0,1783371281,12753.256474339993,360.1632429599995,54174.26238936 2026-07-06,20:54:43.000,187,11049183,-795,0,1783371282,12753.263210650002,360.1773412199982,54174.39514464001 2026-07-06,20:54:44.000,187,11049135,-755,0,1783371283,12753.323837440003,360.17029208999884,54174.47200296001 2026-07-06,20:54:45.000,187,11049191,-795,0,1783371284,12753.310364819998,360.1632429599995,54174.50693856 2026-07-06,20:54:46.000,187,11049174,-795,0,1783371285,12753.330573749998,360.1561938300001,54174.43008024 2026-07-06,20:54:47.000,187,11049177,-795,0,1783371286,12753.310364819998,360.1773412199982,54174.44405448001 2026-07-06,20:54:48.000,187,11049168,-795,0,1783371287,12753.384464229988,360.14914470000076,54174.52789992 2026-07-06,20:54:49.000,187,11049161,-795,0,1783371288,12753.350782679998,360.18439035000483,54174.53488704 2026-07-06,20:54:50.000,187,11049170,-795,0,1783371289,12753.391200539998,360.1068499200046,54174.49296432001 2026-07-06,20:54:51.000,187,11049181,-795,0,1783371290,12753.323837440003,360.1561938300001,54174.38815752 2026-07-06,20:54:52.000,187,11049164,-795,0,1783371291,12753.364255299988,360.09980078999797,54174.34623480001 2026-07-06,20:54:53.000,187,11049169,-795,0,1783371292,12753.377727919993,360.11389905000397,54174.38815752 2026-07-06,20:54:54.000,187,11049182,-795,0,1783371293,12753.431618399998,360.1209481800033,54174.49296432001 2026-07-06,20:54:55.000,187,11049166,-795,0,1783371294,12753.411409469998,360.08570252999925,54174.32527344001 2026-07-06,20:54:56.000,187,11049150,-795,0,1783371295,12753.492245189998,360.0786533999999,54174.520912800006 2026-07-06,20:54:57.000,187,11049144,-795,0,1783371296,12753.492245189998,360.0645551400012,54174.353221920006 2026-07-06,20:54:58.000,187,11049135,-795,0,1783371297,12753.559608289994,360.05045688000246,54174.520912800006 2026-07-06,20:54:59.000,187,11049144,-795,0,1783371298,12753.552871979999,360.08570252999925,54174.451041600005 2026-07-06,20:55:00.000,187,11049153,-795,0,1783371299,12753.62697138999,360.0575060100018,54174.52789992 2026-07-06,20:55:01.000,187,11049181,-795,0,1783371300,12753.539399359994,360.0293094900044,54174.32527344001 2026-07-06,20:55:03.000,187,11049164,-795,0,1783371302,12753.613498769999,360.0645551400012,54174.47899008 2026-07-06,20:55:04.000,187,11049162,-795,0,1783371303,12753.660652939994,360.0575060100018,54174.59777112 2026-07-06,20:55:05.000,187,11049141,-795,0,1783371304,12753.68759817999,359.98701471000095,54174.57680976 2026-07-06,20:55:06.000,187,11049128,-795,0,1783371305,12753.62697138999,359.98701471000095,54174.54886128 2026-07-06,20:55:07.000,187,11049191,-795,0,1783371306,12753.640444009994,359.9940638400003,54174.47200296001 2026-07-06,20:55:08.000,187,11049124,-795,0,1783371307,12753.512454119998,360.0293094900044,54174.43706736 2026-07-06,20:55:09.000,187,11049171,-795,0,1783371308,12753.640444009994,359.9799655800016,54174.47899008 2026-07-06,20:55:10.000,187,11049146,-795,0,1783371309,12753.66738924999,359.98701471000095,54174.667642320004 2026-07-06,20:55:11.000,187,11049211,-795,0,1783371310,12753.721279729994,360.00111296999967,54174.72353928 2026-07-06,20:55:12.000,187,11049142,-795,0,1783371311,12753.721279729994,360.008162099999,54174.65366808 2026-07-06,20:55:13.000,187,11049182,-795,0,1783371312,12753.701070799994,359.9940638400003,54174.58379688 2026-07-06,20:55:14.000,187,11049183,-795,0,1783371313,12753.76843389999,360.008162099999,54174.67462944 2026-07-06,20:55:15.000,187,11049177,-795,0,1783371314,12753.75496128,360.0152112299984,54174.49296432001 2026-07-06,20:55:16.000,187,11049180,-715,0,1783371315,12753.75496128,360.0786533999999,54174.65366808 2026-07-06,20:55:17.000,187,11049185,-795,0,1783371316,12753.82906068999,360.02226035999774,54174.688603680006 2026-07-06,20:55:18.000,187,11049162,-795,0,1783371317,12753.741488659995,360.0645551400012,54174.66065520001 2026-07-06,20:55:19.000,187,11049187,-795,0,1783371318,12753.82906068999,360.0434077500031,54174.79341048 2026-07-06,20:55:20.000,187,11049178,-795,0,1783371319,12753.862742239995,360.05045688000246,54174.856294560006 2026-07-06,20:55:21.000,187,11049153,-795,0,1783371320,12753.88968747999,360.07160427000053,54174.91219152 2026-07-06,20:55:22.000,187,11049162,-795,0,1783371321,12753.88968747999,360.09980078999797,54174.856294560006 2026-07-06,20:55:23.000,187,11049178,-795,0,1783371322,12753.822324379995,360.09980078999797,54174.75847488001 2026-07-06,20:55:24.000,187,11049160,-795,0,1783371323,12753.77517021,360.1420955700014,54174.786423360005 2026-07-06,20:55:25.000,187,11049140,-715,0,1783371324,12753.88968747999,360.1209481800033,54174.905204400005 2026-07-06,20:55:26.000,187,11049167,-795,0,1783371325,12753.87621486,360.1279973100027,54174.94712712001 2026-07-06,20:55:27.000,187,11049186,-795,0,1783371326,12753.84926961999,360.1561938300001,54174.905204400005 2026-07-06,20:55:28.000,187,11049178,-795,0,1783371327,12753.84926961999,360.1209481800033,54174.89123016 2026-07-06,20:55:29.000,187,11049202,-795,0,1783371328,12753.88968747999,360.1209481800033,54174.98206272 2026-07-06,20:55:30.000,187,11049078,-795,0,1783371329,12753.842533309995,360.1561938300001,54174.91219152 2026-07-06,20:55:31.000,187,11049179,-795,0,1783371330,12753.842533309995,360.13504644000204,54174.84232032 2026-07-06,20:55:32.000,187,11049198,-795,0,1783371331,12753.75496128,360.11389905000397,54174.77244912 2026-07-06,20:55:33.000,187,11049176,-795,0,1783371332,12753.721279729994,360.1420955700014,54174.75148776 2026-07-06,20:55:34.000,187,11049177,-795,0,1783371333,12753.77517021,360.1420955700014,54174.856294560006 2026-07-06,20:55:35.000,187,11049167,-795,0,1783371334,12753.862742239995,360.1279973100027,54175.03097256 2026-07-06,20:55:36.000,187,11049185,-795,0,1783371335,12753.79537914,360.1561938300001,54174.79341048 2026-07-06,20:55:37.000,187,11049169,-795,0,1783371336,12753.90989640999,360.1420955700014,54174.98904984 2026-07-06,20:55:38.000,187,11049115,-795,0,1783371337,12753.82906068999,360.1632429599995,54174.87725592001 2026-07-06,20:55:39.000,187,11049108,-795,0,1783371338,12753.88968747999,360.14914470000076,54174.82834608001 2026-07-06,20:55:40.000,187,11049181,-795,0,1783371339,12753.903160099995,360.1420955700014,54174.884243040004 2026-07-06,20:55:41.000,187,11049168,-795,0,1783371340,12753.99073212999,360.1068499200046,54174.89821728001 2026-07-06,20:55:42.000,187,11049185,-795,0,1783371341,12753.923369029995,360.1420955700014,54174.8702688 2026-07-06,20:55:43.000,187,11049148,-795,0,1783371342,12753.90989640999,360.1773412199982,54174.75847488001 2026-07-06,20:55:44.000,187,11049220,-795,0,1783371343,12753.97052319999,360.13504644000204,54174.94712712001 2026-07-06,20:55:45.000,187,11049206,-795,0,1783371344,12754.05809523,360.13504644000204,54174.98206272 2026-07-06,20:55:46.000,187,11049142,-795,0,1783371345,12754.01767737,360.1773412199982,54174.96110136 2026-07-06,20:55:47.000,187,11049174,-795,0,1783371346,12754.01767737,360.14914470000076,54174.91219152 2026-07-06,20:55:48.000,187,11049191,-795,0,1783371347,12753.963786889995,360.1420955700014,54174.82834608001 2026-07-06,20:55:49.000,187,11049136,-795,0,1783371348,12754.03114998999,360.1420955700014,54174.89123016 2026-07-06,20:55:50.000,187,11049169,-795,0,1783371349,12754.01094105999,360.1632429599995,54174.97507560001 2026-07-06,20:55:51.000,187,11049155,-795,0,1783371350,12754.132194639991,360.1561938300001,54175.10084376 2026-07-06,20:55:52.000,187,11049187,-795,0,1783371351,12754.11872202,360.18439035000483,54175.10084376 2026-07-06,20:55:53.000,187,11049172,-795,0,1783371352,12754.085040469996,360.18439035000483,54174.97507560001 2026-07-06,20:55:54.000,187,11049180,-795,0,1783371353,12754.05809523,360.21258687000227,54175.051933920004 2026-07-06,20:55:55.000,187,11049163,-795,0,1783371354,12754.05135891999,360.1914394800042,54175.03795968 2026-07-06,20:55:56.000,187,11049182,-795,0,1783371355,12754.05809523,360.1914394800042,54175.15674072 2026-07-06,20:55:57.000,187,11049180,-795,0,1783371356,12754.071567849991,360.2055377400029,54175.121805120005 2026-07-06,20:55:58.000,187,11049163,-795,0,1783371357,12754.05809523,360.21258687000227,54175.072895280005 2026-07-06,20:55:59.000,187,11049154,-795,0,1783371358,12754.085040469996,360.2055377400029,54175.14276648001 2026-07-06,20:56:00.000,187,11049232,-795,0,1783371359,12754.09851309,360.1914394800042,54175.18468920001 2026-07-06,20:56:01.000,187,11049186,-795,0,1783371360,12754.199557740001,360.21258687000227,54175.26154752001 2026-07-06,20:56:02.000,187,11049094,-795,0,1783371361,12754.111985709991,360.1914394800042,54174.94014 2026-07-06,20:56:04.000,187,11049112,-795,0,1783371363,12754.179348810001,360.19848861000355,54175.191676320006 2026-07-06,20:56:05.000,187,11049174,-795,0,1783371364,12754.266920839997,360.1773412199982,54175.24757328 2026-07-06,20:56:06.000,187,11049185,-795,0,1783371365,12754.293866079992,360.1914394800042,54175.2545604 2026-07-06,20:56:07.000,187,11049183,-795,0,1783371366,12754.287129769997,360.17029208999884,54175.219624800004 2026-07-06,20:56:08.000,187,11049185,-795,0,1783371367,12754.287129769997,360.1561938300001,54175.2545604 2026-07-06,20:56:09.000,187,11049139,-795,0,1783371368,12754.408383349997,360.1632429599995,54175.33141872001 2026-07-06,20:56:10.000,187,11049201,-795,0,1783371369,12754.327547629997,360.11389905000397,54175.19866344 2026-07-06,20:56:11.000,187,11049147,-795,0,1783371370,12754.341020250002,360.08570252999925,54175.14276648001 2026-07-06,20:56:12.000,187,11049166,-795,0,1783371371,12754.213030359992,360.08570252999925,54175.072895280005 2026-07-06,20:56:13.000,187,11049178,-795,0,1783371372,12754.172612499991,360.05045688000246,54175.003024080004 2026-07-06,20:56:14.000,187,11049193,-795,0,1783371373,12754.024413679996,360.0927516599986,54174.96808848 2026-07-06,20:56:15.000,187,11049154,-795,0,1783371374,12754.085040469996,360.21258687000227,54175.0100112 2026-07-06,20:56:16.000,187,11049187,-795,0,1783371375,12754.111985709991,360.33242207999865,54175.19866344 2026-07-06,20:56:17.000,187,11049137,-795,0,1783371376,12754.273657149992,360.353569470004,54175.19866344 2026-07-06,20:56:18.000,187,11049120,-795,0,1783371377,12754.293866079992,360.353569470004,54175.16372784001 2026-07-06,20:56:19.000,187,11049198,-795,0,1783371378,12754.314075009992,360.339471209998,54175.06590816001 2026-07-06,20:56:20.000,187,11049167,-795,0,1783371379,12754.320811320002,360.3112746900006,54175.072895280005 2026-07-06,20:56:21.000,187,11049188,-795,0,1783371380,12754.401647040002,360.3112746900006,54175.10084376 2026-07-06,20:56:22.000,187,11049173,-795,0,1783371381,12754.415119659992,360.2689799100044,54175.1497536 2026-07-06,20:56:23.000,187,11049149,-795,0,1783371382,12754.469010139997,360.28307817000314,54175.121805120005 2026-07-06,20:56:24.000,187,11049165,-795,0,1783371383,12754.435328589992,360.29717643000185,54174.98904984 2026-07-06,20:56:25.000,187,11049157,-795,0,1783371384,12754.570054789998,360.28307817000314,54175.20565056 2026-07-06,20:56:26.000,187,11049196,-795,0,1783371385,12754.570054789998,360.29717643000185,54175.26853464 2026-07-06,20:56:27.000,187,11049185,-795,0,1783371386,12754.583527409988,360.2760290400038,54175.23359904001 2026-07-06,20:56:28.000,187,11049124,-795,0,1783371387,12754.495955379993,360.2689799100044,54175.219624800004 2026-07-06,20:56:29.000,187,11049126,-795,0,1783371388,12754.543109550003,360.2901273000025,54175.191676320006 2026-07-06,20:56:30.000,187,11049180,-795,0,1783371389,12754.543109550003,360.2689799100044,54175.21263768001 2026-07-06,20:56:31.000,187,11049164,-795,0,1783371390,12754.677835749993,360.2548816499984,54175.47814824001 2026-07-06,20:56:32.000,187,11049165,-795,0,1783371391,12754.677835749993,360.23373426000035,54175.49910960001 2026-07-06,20:56:33.000,187,11049168,-795,0,1783371392,12754.664363129988,360.18439035000483,54175.54103232 2026-07-06,20:56:34.000,187,11049203,-795,0,1783371393,12754.576791099993,360.1773412199982,54175.289496000005 2026-07-06,20:56:35.000,187,11049200,-795,0,1783371394,12754.603736339988,360.1561938300001,54175.48513536 2026-07-06,20:56:36.000,187,11049147,-755,0,1783371395,12754.650890509998,360.1420955700014,54175.555006560004 2026-07-06,20:56:37.000,187,11049174,-795,0,1783371396,12754.603736339988,360.17029208999884,54175.47814824001 2026-07-06,20:56:38.000,187,11049169,-795,0,1783371397,12754.576791099993,360.13504644000204,54175.36635432 2026-07-06,20:56:39.000,187,11049123,-795,0,1783371398,12754.576791099993,360.13504644000204,54175.457186880005 2026-07-06,20:56:40.000,187,11049194,-795,0,1783371399,12754.610472649998,360.1209481800033,54175.56898080001 2026-07-06,20:56:41.000,187,11049191,-795,0,1783371400,12754.637417889993,360.13504644000204,54175.48513536 2026-07-06,20:56:42.000,187,11049171,-795,0,1783371401,12754.563318480003,360.1279973100027,54175.43622552 2026-07-06,20:56:43.000,187,11049195,-795,0,1783371402,12754.516164309993,360.1279973100027,54175.359367200006 2026-07-06,20:56:44.000,187,11049199,-795,0,1783371403,12754.462273830002,360.14914470000076,54175.26853464 2026-07-06,20:56:45.000,187,11049194,-795,0,1783371404,12754.502691690002,360.1561938300001,54175.38032856001 2026-07-06,20:56:46.000,187,11049172,-795,0,1783371405,12754.435328589992,360.1279973100027,54175.23359904001 2026-07-06,20:56:47.000,187,11049193,-795,0,1783371406,12754.590263719998,360.14914470000076,54175.527058080006 2026-07-06,20:56:48.000,187,11049175,-795,0,1783371407,12754.583527409988,360.1632429599995,54175.56199368 2026-07-06,20:56:49.000,187,11049194,-795,0,1783371408,12754.590263719998,360.1914394800042,54175.527058080006 2026-07-06,20:56:50.000,187,11049230,-795,0,1783371409,12754.495955379993,360.14914470000076,54175.42923840001 2026-07-06,20:56:51.000,187,11049148,-795,0,1783371410,12754.482482760002,360.1773412199982,54175.359367200006 2026-07-06,20:56:52.000,187,11049181,-795,0,1783371411,12754.482482760002,360.14914470000076,54175.40128992001 2026-07-06,20:56:53.000,187,11049165,-795,0,1783371412,12754.482482760002,360.1561938300001,54175.387315680004 2026-07-06,20:56:54.000,187,11049176,-795,0,1783371413,12754.401647040002,360.23373426000035,54175.219624800004 2026-07-06,20:56:55.000,187,11049134,-795,0,1783371414,12754.448801209997,360.21258687000227,54175.33141872001 2026-07-06,20:56:56.000,187,11049160,-795,0,1783371415,12754.516164309993,360.17029208999884,54175.44321264 2026-07-06,20:56:57.000,187,11049175,-795,0,1783371416,12754.509427999998,360.19848861000355,54175.37334144 2026-07-06,20:56:58.000,187,11049150,-795,0,1783371417,12754.495955379993,360.18439035000483,54175.44321264 2026-07-06,20:56:59.000,187,11049170,-795,0,1783371418,12754.421855970002,360.226685130001,54175.27552176 2026-07-06,20:57:00.000,187,11049134,-795,0,1783371419,12754.415119659992,360.24783251999906,54175.359367200006 2026-07-06,20:57:01.000,187,11049170,-795,0,1783371420,12754.341020250002,360.2619307799978,54175.28250888001 2026-07-06,20:57:02.000,187,11049167,-635,0,1783371421,12754.448801209997,360.29717643000185,54175.36635432 2026-07-06,20:57:03.000,187,11049177,-755,0,1783371422,12754.300602390002,360.34652034000464,54175.359367200006 2026-07-06,20:57:05.000,187,11049192,-795,0,1783371424,12754.408383349997,360.34652034000464,54175.289496000005 2026-07-06,20:57:06.000,187,11049192,-795,0,1783371425,12754.469010139997,360.33242207999865,54175.37334144 2026-07-06,20:57:07.000,187,11049213,-795,0,1783371426,12754.448801209997,360.33242207999865,54175.31045736001 2026-07-06,20:57:08.000,187,11049158,-795,0,1783371427,12754.475746449993,360.2901273000025,54175.34539296 2026-07-06,20:57:09.000,187,11049215,-795,0,1783371428,12754.435328589992,360.24783251999906,54175.170714960004 2026-07-06,20:57:10.000,187,11049166,-795,0,1783371429,12754.448801209997,360.1561938300001,54175.219624800004 2026-07-06,20:57:11.000,187,11049176,-795,0,1783371430,12754.603736339988,360.0434077500031,54175.37334144 2026-07-06,20:57:12.000,187,11049180,-795,0,1783371431,12754.82603456999,360.0152112299984,54175.43622552 2026-07-06,20:57:13.000,187,11049188,-795,0,1783371432,12754.879925049994,359.98701471000095,54175.38032856001 2026-07-06,20:57:14.000,187,11049178,-795,0,1783371433,12754.94728814999,359.9799655800016,54175.27552176 2026-07-06,20:57:15.000,187,11049212,-795,0,1783371434,12754.95402446,360.1279973100027,54175.21263768001 2026-07-06,20:57:16.000,187,11049210,-795,0,1783371435,12754.98770600999,360.18439035000483,54175.289496000005 2026-07-06,20:57:17.000,187,11049190,-795,0,1783371436,12754.98770600999,360.339471209998,54175.42225128 2026-07-06,20:57:18.000,187,11049166,-795,0,1783371437,12754.90687028999,360.39586425000016,54175.49212248 2026-07-06,20:57:19.000,187,11049181,-795,0,1783371438,12754.785616709989,360.43110990000423,54175.464174 2026-07-06,20:57:20.000,187,11049182,-795,0,1783371439,12754.751935159999,360.39586425000016,54175.506096720004 2026-07-06,20:57:21.000,187,11049225,-795,0,1783371440,12754.785616709989,360.41701163999824,54175.624877760005 2026-07-06,20:57:22.000,187,11049186,-795,0,1783371441,12754.745198849989,360.3676677300027,54175.68077472 2026-07-06,20:57:23.000,187,11049233,-795,0,1783371442,12754.751935159999,360.3747168600021,54175.65282624 2026-07-06,20:57:24.000,187,11049209,-795,0,1783371443,12754.698044679993,360.34652034000464,54175.63186488 2026-07-06,20:57:25.000,187,11049204,-795,0,1783371444,12754.704780989989,360.353569470004,54175.527058080006 2026-07-06,20:57:26.000,187,11049225,-795,0,1783371445,12754.711517299998,360.38176599000144,54175.65981336 2026-07-06,20:57:27.000,187,11049171,-795,0,1783371446,12754.758671469994,360.38176599000144,54175.81353000001 2026-07-06,20:57:28.000,187,11049207,-795,0,1783371447,12754.785616709989,360.34652034000464,54175.81353000001 2026-07-06,20:57:29.000,187,11049206,-795,0,1783371448,12754.778880399994,360.43110990000423,54175.8484656 2026-07-06,20:57:30.000,187,11049208,-795,0,1783371449,12754.738462539994,360.3747168600021,54175.694748960006 2026-07-06,20:57:31.000,187,11049171,-795,0,1783371450,12754.772144089999,360.38176599000144,54175.70173608 2026-07-06,20:57:32.000,187,11049154,-795,0,1783371451,12754.731726229998,360.3888151200008,54175.68077472 2026-07-06,20:57:33.000,187,11049210,-795,0,1783371452,12754.751935159999,360.4381590300036,54175.555006560004 2026-07-06,20:57:34.000,187,11049166,-795,0,1783371453,12754.758671469994,360.4381590300036,54175.59692928001 2026-07-06,20:57:36.000,187,11049194,-795,0,1783371455,12754.765407779989,360.4029133799995,54175.7785944 2026-07-06,20:57:37.000,187,11049177,-795,0,1783371456,12754.82603456999,360.466355550001,54175.92532392 2026-07-06,20:57:38.000,187,11049199,-795,0,1783371457,12754.751935159999,360.466355550001,54175.83449136001 2026-07-06,20:57:39.000,187,11049167,-795,0,1783371458,12754.758671469994,360.48045380999974,54175.73667168001 2026-07-06,20:57:40.000,187,11049166,-795,0,1783371459,12754.731726229998,360.45930642000167,54175.68077472 2026-07-06,20:57:41.000,187,11049151,-795,0,1783371460,12754.792353019999,360.4734046800004,54175.673787600004 2026-07-06,20:57:42.000,187,11049195,-795,0,1783371461,12754.839507189994,360.45930642000167,54175.792568640005 2026-07-06,20:57:43.000,187,11049177,-795,0,1783371462,12754.89339767,360.48045380999974,54175.890388320004 2026-07-06,20:57:44.000,187,11049170,-795,0,1783371463,12754.920342909994,360.48045380999974,54175.7785944 2026-07-06,20:57:45.000,187,11049229,-795,0,1783371464,12754.90687028999,360.466355550001,54175.7087232 2026-07-06,20:57:46.000,187,11049208,-795,0,1783371465,12754.852979809999,360.466355550001,54175.65981336 2026-07-06,20:57:47.000,187,11049179,-795,0,1783371466,12754.90687028999,360.44520816000295,54175.7785944 2026-07-06,20:57:48.000,187,11049197,-795,0,1783371467,12754.94728814999,360.466355550001,54175.82750424 2026-07-06,20:57:49.000,187,11049185,-795,0,1783371468,12754.92707921999,360.45930642000167,54175.841478480004 2026-07-06,20:57:50.000,187,11049197,-795,0,1783371469,12754.89339767,360.5016011999978,54175.73667168001 2026-07-06,20:57:51.000,187,11049185,-795,0,1783371470,12754.9136066,360.5016011999978,54175.7785944 2026-07-06,20:57:52.000,187,11049208,-795,0,1783371471,12754.900133979994,360.5368468500019,54175.722697440004 2026-07-06,20:57:53.000,187,11049157,-795,0,1783371472,12754.99444232,360.54389598000125,54175.94628528 2026-07-06,20:57:54.000,187,11049149,-795,0,1783371473,12755.021387559995,360.56504336999933,54175.96724664 2026-07-06,20:57:55.000,187,11049230,-795,0,1783371474,12755.03486018,360.59323989000404,54175.99519512 2026-07-06,20:57:56.000,187,11049163,-795,0,1783371475,12755.041596489995,360.54389598000125,54175.90436256001 2026-07-06,20:57:57.000,187,11049213,-795,0,1783371476,12755.06854172999,360.54389598000125,54175.88340120001 2026-07-06,20:57:58.000,187,11049236,-795,0,1783371477,12755.10895958999,360.5368468500019,54176.01615648 2026-07-06,20:57:59.000,187,11049131,-795,0,1783371478,12755.122432209995,360.5227485900032,54176.030130720006 2026-07-06,20:58:00.000,187,11049213,-795,0,1783371479,12755.05506911,360.52979772000253,54175.92532392 2026-07-06,20:58:01.000,187,11049191,-795,0,1783371480,12755.05506911,360.5368468500019,54175.97423376 2026-07-06,20:58:02.000,187,11049176,-795,0,1783371481,12755.041596489995,360.5016011999978,54176.03711784 2026-07-06,20:58:03.000,187,11049166,-795,0,1783371482,12754.980969699995,360.49455206999846,54176.009169360004 2026-07-06,20:58:04.000,187,11049200,-795,0,1783371483,12754.940551839994,360.5227485900032,54175.61789064001 2026-07-06,20:58:05.000,187,11049219,-795,0,1783371484,12754.92707921999,360.49455206999846,54175.88340120001 2026-07-06,20:58:07.000,187,11049205,-795,0,1783371486,12754.93381553,360.55799423999997,54175.98122088001 2026-07-06,20:58:08.000,187,11049161,-795,0,1783371487,12755.01465125,360.56504336999933,54176.127950400005 2026-07-06,20:58:09.000,187,11049198,-795,0,1783371488,12755.01465125,360.5720924999987,54176.18384736 2026-07-06,20:58:10.000,187,11049225,-795,0,1783371489,12755.021387559995,360.5861907600047,54176.10698904 2026-07-06,20:58:11.000,187,11049178,-795,0,1783371490,12754.96749707999,360.6143872800021,54175.9183368 2026-07-06,20:58:12.000,187,11049197,-795,0,1783371491,12754.960760769995,360.56504336999933,54176.00218224001 2026-07-06,20:58:13.000,187,11049177,-795,0,1783371492,12754.9136066,360.52979772000253,54175.89737544 2026-07-06,20:58:14.000,187,11049188,-795,0,1783371493,12754.980969699995,360.55799423999997,54176.01615648 2026-07-06,20:58:15.000,187,11049200,-795,0,1783371494,12755.001178629995,360.5720924999987,54176.07205344001 2026-07-06,20:58:16.000,187,11049239,-795,0,1783371495,12754.98770600999,360.56504336999933,54176.07205344001 2026-07-06,20:58:17.000,187,11049200,-795,0,1783371496,12754.92707921999,360.5720924999987,54175.89737544 2026-07-06,20:58:18.000,187,11049190,-795,0,1783371497,12754.94728814999,360.54389598000125,54175.95327240001 2026-07-06,20:58:19.000,187,11049215,-795,0,1783371498,12754.980969699995,360.55799423999997,54176.00218224001 2026-07-06,20:58:20.000,187,11049175,-795,0,1783371499,12754.98770600999,360.5156994600038,54176.07205344001 2026-07-06,20:58:21.000,187,11049175,-795,0,1783371500,12754.97423339,360.5227485900032,54176.04410496 2026-07-06,20:58:22.000,187,11049207,-795,0,1783371501,12754.900133979994,360.5509451100006,54175.911349680006 2026-07-06,20:58:23.000,187,11049234,-795,0,1783371502,12754.89339767,360.55799423999997,54175.97423376 2026-07-06,20:58:24.000,187,11049181,-795,0,1783371503,12754.940551839994,360.5156994600038,54176.127950400005 2026-07-06,20:58:25.000,187,11049183,-795,0,1783371504,12754.920342909994,360.5509451100006,54176.10000192001 2026-07-06,20:58:26.000,187,11049225,-795,0,1783371505,12754.84624349999,360.57914162999805,54176.07205344001 2026-07-06,20:58:27.000,187,11049206,-795,0,1783371506,12754.785616709989,360.57914162999805,54175.80654288 2026-07-06,20:58:28.000,187,11049192,-795,0,1783371507,12754.799089329994,360.57914162999805,54175.960259520005 2026-07-06,20:58:29.000,187,11049203,-795,0,1783371508,12754.82603456999,360.5720924999987,54176.05109208001 2026-07-06,20:58:30.000,187,11049196,-595,0,1783371509,12754.819298259994,360.57914162999805,54176.079040560006 2026-07-06,20:58:31.000,187,11049220,-635,0,1783371510,12754.745198849989,360.60733815000276,54176.030130720006 2026-07-06,20:58:32.000,187,11049183,-795,0,1783371511,12754.758671469994,360.56504336999933,54176.03711784 2026-07-06,20:58:33.000,187,11049233,-795,0,1783371512,12754.799089329994,360.6214364100015,54176.0930148 2026-07-06,20:58:34.000,187,11049208,-795,0,1783371513,12754.819298259994,360.6143872800021,54176.14891176001 2026-07-06,20:58:35.000,187,11049188,-795,0,1783371514,12754.765407779989,360.6355346700002,54176.04410496 2026-07-06,20:58:36.000,187,11049191,-795,0,1783371515,12754.765407779989,360.62848554000084,54175.99519512 2026-07-06,20:58:37.000,187,11049233,-795,0,1783371516,12754.691308369998,360.6214364100015,54175.93231104001 2026-07-06,20:58:38.000,187,11049174,-715,0,1783371517,12754.691308369998,360.6355346700002,54175.94628528 2026-07-06,20:58:39.000,187,11049197,-795,0,1783371518,12754.731726229998,360.6496329299989,54176.13493752 2026-07-06,20:58:40.000,187,11049188,-795,0,1783371519,12754.691308369998,360.64258379999956,54176.14192464 2026-07-06,20:58:41.000,187,11049206,-795,0,1783371520,12754.724989919989,360.6778294500036,54176.127950400005 2026-07-06,20:58:42.000,187,11049159,-795,0,1783371521,12754.677835749993,360.64258379999956,54176.00218224001 2026-07-06,20:58:43.000,187,11049204,-795,0,1783371522,12754.698044679993,360.69192771000235,54175.98122088001 2026-07-06,20:58:44.000,187,11049190,-795,0,1783371523,12754.671099439998,360.69192771000235,54176.10698904 2026-07-06,20:58:45.000,187,11049210,-795,0,1783371524,12754.671099439998,360.72717335999914,54176.10698904 2026-07-06,20:58:46.000,187,11049212,-795,0,1783371525,12754.698044679993,360.7342224899985,54176.13493752 2026-07-06,20:58:47.000,187,11049124,-795,0,1783371526,12754.570054789998,360.7201242299998,54176.04410496 2026-07-06,20:58:48.000,187,11049220,-795,0,1783371527,12754.657626819993,360.7483207500045,54176.14192464 2026-07-06,20:58:49.000,187,11049154,-795,0,1783371528,12754.684572059989,360.7483207500045,54176.21878296001 2026-07-06,20:58:50.000,187,11049190,-795,0,1783371529,12754.664363129988,360.7624190100032,54176.19083448001 2026-07-06,20:58:51.000,187,11049221,-795,0,1783371530,12754.597000029993,360.7835664000013,54176.12096328001 2026-07-06,20:58:52.000,187,11049200,-795,0,1783371531,12754.583527409988,360.8258611800047,54176.12096328001 2026-07-06,20:58:53.000,187,11049202,-795,0,1783371532,12754.597000029993,360.8329103100041,54176.05109208001 2026-07-06,20:58:54.000,187,11049202,-795,0,1783371533,12754.610472649998,360.8611068300015,54176.14192464 2026-07-06,20:58:55.000,187,11049233,-635,0,1783371534,12754.617208959993,360.88930334999895,54176.18384736 2026-07-06,20:58:56.000,187,11049177,-795,0,1783371535,12754.549845859998,360.88930334999895,54176.162886 2026-07-06,20:58:57.000,187,11049189,-795,0,1783371536,12754.455537519993,360.924549000003,54176.009169360004 2026-07-06,20:58:58.000,187,11049215,-795,0,1783371537,12754.509427999998,360.9034016099977,54176.11397616 2026-07-06,20:58:59.000,187,11049215,-795,0,1783371538,12754.482482760002,360.9456963900011,54176.06506632 2026-07-06,20:59:00.000,187,11049177,-795,0,1783371539,12754.522900620002,360.9668437799992,54176.15589888 2026-07-06,20:59:01.000,187,11049245,-795,0,1783371540,12754.516164309993,360.97389290999854,54176.08602768 2026-07-06,20:59:02.000,187,11049197,-795,0,1783371541,12754.489219069997,360.95274552000046,54175.97423376 2026-07-06,20:59:03.000,187,11049190,-795,0,1783371542,12754.448801209997,360.97389290999854,54175.960259520005 2026-07-06,20:59:04.000,187,11049210,-795,0,1783371543,12754.516164309993,360.9668437799992,54176.05109208001 2026-07-06,20:59:05.000,187,11049122,-795,0,1783371544,12754.415119659992,360.9950403000039,54175.988208 2026-07-06,20:59:06.000,187,11049193,-795,0,1783371545,12754.462273830002,361.0091385600026,54176.03711784 2026-07-06,20:59:08.000,187,11049206,-795,0,1783371547,12754.522900620002,360.9668437799992,54176.10698904 2026-07-06,20:59:09.000,187,11049212,-795,0,1783371548,12754.570054789998,360.9597946499998,54176.21179584 2026-07-06,20:59:10.000,187,11049194,-795,0,1783371549,12754.556582169993,360.93864726000174,54176.21179584 2026-07-06,20:59:11.000,187,11049246,-795,0,1783371550,12754.529636929998,360.9668437799992,54176.11397616 2026-07-06,20:59:12.000,187,11049196,-795,0,1783371551,12754.543109550003,360.9597946499998,54176.162886 2026-07-06,20:59:13.000,187,11049179,-795,0,1783371552,12754.502691690002,360.9597946499998,54176.05109208001 2026-07-06,20:59:14.000,187,11049118,-795,0,1783371553,12754.570054789998,361.00208943000325,54176.23974432001 2026-07-06,20:59:15.000,187,11049259,-795,0,1783371554,12754.603736339988,360.9950403000039,54176.246731440006 2026-07-06,20:59:16.000,187,11049243,-795,0,1783371555,12754.576791099993,360.9597946499998,54176.23974432001 2026-07-06,20:59:17.000,187,11049243,-795,0,1783371556,12754.610472649998,360.91749987000367,54176.12096328001 2026-07-06,20:59:18.000,187,11049216,-795,0,1783371557,12754.556582169993,360.9668437799992,54176.030130720006 2026-07-06,20:59:19.000,187,11049200,-755,0,1783371558,12754.576791099993,360.95274552000046,54176.23974432001 2026-07-06,20:59:20.000,187,11049216,-795,0,1783371559,12754.563318480003,360.9809420399979,54176.19083448001 2026-07-06,20:59:21.000,187,11049240,-795,0,1783371560,12754.637417889993,360.95274552000046,54176.27467992 2026-07-06,20:59:22.000,187,11049184,-795,0,1783371561,12754.623945269988,360.924549000003,54176.23974432001 2026-07-06,20:59:23.000,187,11049190,-795,0,1783371562,12754.617208959993,360.9315981300024,54176.246731440006 2026-07-06,20:59:24.000,187,11049212,-795,0,1783371563,12754.522900620002,360.9597946499998,54176.10698904 2026-07-06,20:59:25.000,187,11049262,-795,0,1783371564,12754.455537519993,360.9315981300024,54176.08602768 2026-07-06,20:59:26.000,187,11049220,-795,0,1783371565,12754.482482760002,360.9809420399979,54176.0930148 2026-07-06,20:59:27.000,187,11049228,-795,0,1783371566,12754.543109550003,360.91749987000367,54176.27467992 2026-07-06,20:59:28.000,187,11049229,-795,0,1783371567,12754.367965489997,360.9034016099977,54175.99519512 2026-07-06,20:59:29.000,187,11049223,-795,0,1783371568,12754.502691690002,360.8822542199996,54176.079040560006 2026-07-06,20:59:30.000,187,11049156,-795,0,1783371569,12754.435328589992,360.8681559600009,54176.15589888 2026-07-06,20:59:31.000,187,11049257,-795,0,1783371570,12754.421855970002,360.85405770000216,54176.18384736 2026-07-06,20:59:32.000,187,11049198,-795,0,1783371571,12754.455537519993,360.85405770000216,54176.14891176001 2026-07-06,20:59:33.000,187,11049235,-795,0,1783371572,12754.428592279997,360.8258611800047,54176.02314360001 2026-07-06,20:59:34.000,187,11049202,-795,0,1783371573,12754.401647040002,360.8470085700028,54176.058079200004 2026-07-06,20:59:35.000,187,11049196,-795,0,1783371574,12754.415119659992,360.8117629199987,54176.13493752 2026-07-06,20:59:36.000,187,11049198,-795,0,1783371575,12754.374701799992,360.7835664000013,54176.12096328001 2026-07-06,20:59:37.000,187,11049220,-715,0,1783371576,12754.347756559997,360.7694681400026,54176.127950400005 2026-07-06,20:59:38.000,187,11049203,-795,0,1783371577,12754.260184530001,360.7483207500045,54175.93929816 2026-07-06,20:59:39.000,187,11049174,-795,0,1783371578,12754.327547629997,360.74127161999786,54176.03711784 2026-07-06,20:59:40.000,187,11049178,-795,0,1783371579,12754.314075009992,360.75536988000385,54176.04410496 2026-07-06,20:59:41.000,187,11049208,-795,0,1783371580,12754.300602390002,360.7130751000004,54176.009169360004 2026-07-06,20:59:42.000,187,11049210,-795,0,1783371581,12754.266920839997,360.7483207500045,54175.988208 2026-07-06,20:59:43.000,187,11049212,-795,0,1783371582,12754.293866079992,360.6989768400017,54175.99519512 2026-07-06,20:59:44.000,187,11049216,-795,0,1783371583,12754.327547629997,360.7201242299998,54176.10000192001 2026-07-06,20:59:45.000,187,11049213,-795,0,1783371584,12754.266920839997,360.7130751000004,54175.94628528 2026-07-06,20:59:46.000,187,11049127,-795,0,1783371585,12754.293866079992,360.7483207500045,54176.03711784 2026-07-06,20:59:47.000,187,11049207,-795,0,1783371586,12754.280393460002,360.6989768400017,54175.988208 2026-07-06,20:59:48.000,187,11049217,-795,0,1783371587,12754.199557740001,360.79061553000065,54175.960259520005 2026-07-06,20:59:49.000,187,11049192,-795,0,1783371588,12754.206294049996,360.7201242299998,54175.96724664 2026-07-06,20:59:50.000,187,11049218,-795,0,1783371589,12754.186085119996,360.7694681400026,54175.862439840006 2026-07-06,20:59:51.000,187,11049217,-795,0,1783371590,12754.253448219992,360.7835664000013,54176.05109208001 2026-07-06,20:59:52.000,187,11049235,-795,0,1783371591,12754.233239289992,360.8117629199987,54176.08602768 2026-07-06,20:59:53.000,187,11049190,-795,0,1783371592,12754.266920839997,360.77651727000193,54175.960259520005 2026-07-06,20:59:54.000,187,11049122,-795,0,1783371593,12754.152403569991,360.7835664000013,54175.89737544 2026-07-06,20:59:55.000,187,11049209,-795,0,1783371594,12754.138930950001,360.79766466,54175.8484656 2026-07-06,20:59:56.000,187,11049200,-795,0,1783371595,12754.206294049996,360.79766466,54176.00218224001 2026-07-06,20:59:57.000,187,11049219,-795,0,1783371596,12754.253448219992,360.8258611800047,54175.988208 2026-07-06,20:59:58.000,187,11049199,-795,0,1783371597,12754.125458329996,360.83995944000344,54175.93929816 2026-07-06,20:59:59.000,187,11049236,-795,0,1783371598,12754.172612499991,360.8611068300015,54176.01615648 2026-07-06,21:00:00.000,187,11049261,-795,0,1783371599,12754.199557740001,360.8258611800047,54176.05109208001 2026-07-06,21:00:01.000,187,11049252,-795,0,1783371600,12754.186085119996,360.8258611800047,54176.0930148 2026-07-06,21:00:02.000,187,11049170,-795,0,1783371601,12754.111985709991,360.83995944000344,54176.05109208001 2026-07-06,21:00:03.000,187,11049229,-795,0,1783371602,12754.111985709991,360.8329103100041,54175.911349680006 2026-07-06,21:00:04.000,187,11049194,-795,0,1783371603,12754.07830416,360.8470085700028,54175.960259520005 2026-07-06,21:00:05.000,187,11049210,-795,0,1783371604,12754.071567849991,360.8329103100041,54175.96724664 2026-07-06,21:00:06.000,187,11049221,-795,0,1783371605,12754.01094105999,360.8963524799983,54175.9183368 2026-07-06,21:00:07.000,187,11049196,-795,0,1783371606,12753.93010533999,360.8963524799983,54175.99519512 2026-07-06,21:00:09.000,187,11049222,-795,0,1783371608,12753.983995819995,360.9034016099977,54175.95327240001 2026-07-06,21:00:10.000,187,11049175,-795,0,1783371609,12753.923369029995,360.97389290999854,54176.04410496 2026-07-06,21:00:11.000,187,11049196,-795,0,1783371610,12753.99073212999,360.93864726000174,54176.07205344001 2026-07-06,21:00:12.000,187,11049226,-795,0,1783371611,12753.91663272,361.00208943000325,54176.01615648 2026-07-06,21:00:13.000,187,11049208,-795,0,1783371612,12753.88968747999,360.9668437799992,54175.92532392 2026-07-06,21:00:14.000,187,11049201,-795,0,1783371613,12753.882951169995,361.05143333999877,54175.93231104001 2026-07-06,21:00:15.000,187,11049194,-795,0,1783371614,12753.95031426999,361.03733508000005,54176.079040560006 2026-07-06,21:00:16.000,187,11049193,-795,0,1783371615,12753.89642379,361.0584824699981,54176.03711784 2026-07-06,21:00:17.000,187,11049194,-795,0,1783371616,12753.91663272,361.10077725000156,54176.00218224001 2026-07-06,21:00:18.000,187,11049164,-795,0,1783371617,12753.82906068999,361.128973769999,54175.862439840006 2026-07-06,21:00:19.000,187,11049192,-795,0,1783371618,12753.84926961999,361.13602289999835,54175.83449136001 2026-07-06,21:00:20.000,187,11049183,-795,0,1783371619,12753.802115449995,361.1924159400005,54175.8484656 2026-07-06,21:00:21.000,187,11049221,-795,0,1783371620,12753.84926961999,361.1783176800018,54175.94628528 2026-07-06,21:00:22.000,187,11049236,-755,0,1783371621,12753.80885175999,361.24880898000265,54175.94628528 2026-07-06,21:00:23.000,187,11049190,-795,0,1783371622,12753.82906068999,361.2417598500033,54175.9183368 2026-07-06,21:00:24.000,187,11049207,-795,0,1783371623,12753.76843389999,361.2770055000001,54175.911349680006 2026-07-06,21:00:25.000,187,11049190,-795,0,1783371624,12753.80885175999,361.2699563700007,54176.030130720006 2026-07-06,21:00:26.000,187,11049162,-795,0,1783371625,12753.781906519995,361.3193002800035,54175.98122088001 2026-07-06,21:00:27.000,187,11049233,-795,0,1783371626,12753.822324379995,361.29815288999816,54175.98122088001 2026-07-06,21:00:28.000,187,11049231,-795,0,1783371627,12753.761697589995,361.3545459300003,54175.86942696 2026-07-06,21:00:29.000,187,11049190,-795,0,1783371628,12753.72801603999,361.3404476700016,54175.82750424 2026-07-06,21:00:30.000,187,11049218,-795,0,1783371629,12753.781906519995,361.3897915800044,54175.862439840006 2026-07-06,21:00:31.000,187,11049232,-795,0,1783371630,12753.85600593,361.3756933199984,54176.030130720006 2026-07-06,21:00:32.000,187,11049252,-755,0,1783371631,12753.80885175999,361.3615950599997,54176.030130720006 2026-07-06,21:00:33.000,187,11049170,-795,0,1783371632,12753.842533309995,361.38274244999775,54176.079040560006 2026-07-06,21:00:34.000,187,11049184,-795,0,1783371633,12753.75496128,361.3897915800044,54175.94628528 2026-07-06,21:00:35.000,187,11049144,-795,0,1783371634,12753.80885175999,361.3897915800044,54175.96724664 2026-07-06,21:00:36.000,187,11049215,-795,0,1783371635,12753.781906519995,361.3756933199984,54176.00218224001 2026-07-06,21:00:37.000,187,11049205,-795,0,1783371636,12753.842533309995,361.3615950599997,54176.00218224001 2026-07-06,21:00:38.000,187,11049255,-795,0,1783371637,12753.78864282999,361.39684071000374,54175.95327240001 2026-07-06,21:00:39.000,187,11049189,-795,0,1783371638,12753.802115449995,361.39684071000374,54175.93231104001 2026-07-06,21:00:40.000,187,11049224,-795,0,1783371639,12753.80885175999,361.4038898400031,54176.030130720006 2026-07-06,21:00:41.000,187,11049216,-795,0,1783371640,12753.89642379,361.39684071000374,54176.12096328001 2026-07-06,21:00:42.000,187,11049129,-795,0,1783371641,12753.89642379,361.4250372300012,54176.11397616 2026-07-06,21:00:43.000,187,11049199,-795,0,1783371642,12753.903160099995,361.4179881000018,54176.03711784 2026-07-06,21:00:44.000,187,11049222,-795,0,1783371643,12753.903160099995,361.4179881000018,54176.06506632 2026-07-06,21:00:45.000,187,11049242,-795,0,1783371644,12753.95705058,361.41093897000246,54176.07205344001 2026-07-06,21:00:46.000,187,11049276,-795,0,1783371645,12753.90989640999,361.49552853000205,54176.05109208001 2026-07-06,21:00:47.000,187,11049215,-795,0,1783371646,12753.91663272,361.4673320100046,54176.03711784 2026-07-06,21:00:48.000,187,11049230,-795,0,1783371647,12753.97725951,361.4532337499986,54176.162886 2026-07-06,21:00:49.000,187,11049271,-795,0,1783371648,12753.761697589995,361.47438114000397,54175.71571032001 2026-07-06,21:00:50.000,187,11049168,-795,0,1783371649,12753.95705058,361.4179881000018,54176.19083448001 2026-07-06,21:00:51.000,187,11049204,-795,0,1783371650,12754.004204749996,361.460282879998,54176.11397616 2026-07-06,21:00:52.000,187,11049243,-795,0,1783371651,12753.95031426999,361.43208636000054,54176.10000192001 2026-07-06,21:00:53.000,187,11049261,-795,0,1783371652,12753.93684165,361.3897915800044,54176.02314360001 2026-07-06,21:00:54.000,187,11049195,-795,0,1783371653,12753.923369029995,361.4179881000018,54176.009169360004 2026-07-06,21:00:55.000,187,11049251,-795,0,1783371654,12754.01767737,361.38274244999775,54176.20480872 2026-07-06,21:00:56.000,187,11049253,-795,0,1783371655,12754.01094105999,361.39684071000374,54176.25371856 2026-07-06,21:00:57.000,187,11049212,-795,0,1783371656,12754.01094105999,361.4250372300012,54176.26769280001 2026-07-06,21:00:58.000,187,11049216,-675,0,1783371657,12753.903160099995,361.41093897000246,54176.079040560006 2026-07-06,21:00:59.000,187,11049211,-795,0,1783371658,12753.91663272,361.4250372300012,54176.07205344001 2026-07-06,21:01:00.000,187,11049189,-795,0,1783371659,12753.95031426999,361.4250372300012,54176.08602768 2026-07-06,21:01:01.000,187,11049215,-795,0,1783371660,12753.95705058,361.39684071000374,54176.14891176001 2026-07-06,21:01:02.000,187,11049219,-795,0,1783371661,12753.93684165,361.4179881000018,54176.225770080004 2026-07-06,21:01:03.000,187,11049220,-715,0,1783371662,12753.99073212999,361.4038898400031,54176.13493752 2026-07-06,21:01:04.000,187,11049207,-755,0,1783371663,12753.963786889995,361.4250372300012,54176.20480872 2026-07-06,21:01:05.000,187,11049224,-795,0,1783371664,12753.95031426999,361.4038898400031,54176.12096328001 2026-07-06,21:01:06.000,187,11049213,-795,0,1783371665,12753.97052319999,361.44618461999926,54176.162886 2026-07-06,21:01:07.000,187,11049234,-795,0,1783371666,12753.91663272,361.43208636000054,54176.12096328001 2026-07-06,21:01:08.000,187,11049229,-795,0,1783371667,12753.82906068999,361.4532337499986,54175.9183368 2026-07-06,21:01:10.000,187,11049245,-795,0,1783371669,12753.903160099995,361.48143027000333,54176.01615648 2026-07-06,21:01:11.000,187,11049238,-795,0,1783371670,12753.95031426999,361.43208636000054,54176.16987312001 2026-07-06,21:01:12.000,187,11049201,-795,0,1783371671,12753.963786889995,361.47438114000397,54176.23974432001 2026-07-06,21:01:13.000,187,11049219,-795,0,1783371672,12753.99073212999,361.48143027000333,54176.25371856 2026-07-06,21:01:14.000,187,11049209,-795,0,1783371673,12753.90989640999,361.47438114000397,54176.07205344001 2026-07-06,21:01:15.000,187,11049163,-795,0,1783371674,12753.95705058,361.5025776600014,54176.176860240004 2026-07-06,21:01:16.000,187,11049227,-795,0,1783371675,12753.90989640999,361.5166759200001,54176.25371856 2026-07-06,21:01:17.000,187,11049231,-795,0,1783371676,12753.99073212999,361.49552853000205,54176.225770080004 2026-07-06,21:01:18.000,187,11049278,-795,0,1783371677,12753.95031426999,361.5237250499995,54176.26070568 2026-07-06,21:01:19.000,187,11049228,-795,0,1783371678,12753.99746844,361.49552853000205,54176.32358976 2026-07-06,21:01:20.000,187,11049252,-795,0,1783371679,12753.95705058,361.55897070000356,54176.21878296001 2026-07-06,21:01:21.000,187,11049256,-795,0,1783371680,12754.03114998999,361.53077417999884,54176.33756400001 2026-07-06,21:01:22.000,187,11049187,-795,0,1783371681,12754.0378863,361.55897070000356,54176.463332160005 2026-07-06,21:01:23.000,187,11049243,-795,0,1783371682,12754.044622609996,361.5519215700042,54176.4423708 2026-07-06,21:01:24.000,187,11049289,-795,0,1783371683,12754.01767737,361.5730689600023,54176.463332160005 2026-07-06,21:01:25.000,187,11049256,-795,0,1783371684,12753.97052319999,361.59421635000035,54176.35852536001 2026-07-06,21:01:26.000,187,11049239,-795,0,1783371685,12753.943577959995,361.6294620000044,54176.3724996 2026-07-06,21:01:27.000,187,11049251,-795,0,1783371686,12754.01094105999,361.6506093900025,54176.50525488001 2026-07-06,21:01:28.000,187,11049207,-795,0,1783371687,12754.01094105999,361.6506093900025,54176.5471776 2026-07-06,21:01:29.000,187,11049229,-795,0,1783371688,12754.05135891999,361.6717567800006,54176.54019048 2026-07-06,21:01:30.000,187,11049219,-795,0,1783371689,12753.88968747999,361.72110069000337,54176.225770080004 2026-07-06,21:01:31.000,187,11049184,-795,0,1783371690,12753.963786889995,361.67880590999994,54176.43538368001 2026-07-06,21:01:32.000,187,11049212,-795,0,1783371691,12753.93684165,361.6858550399993,54176.51922912 2026-07-06,21:01:33.000,187,11049282,-795,0,1783371692,12753.99746844,361.6717567800006,54176.38647384001 2026-07-06,21:01:34.000,187,11049222,-795,0,1783371693,12753.963786889995,361.714051560004,54176.38647384001 2026-07-06,21:01:35.000,187,11049261,-795,0,1783371694,12753.943577959995,361.6647076500012,54176.3724996 2026-07-06,21:01:36.000,187,11049266,-795,0,1783371695,12754.01094105999,361.6858550399993,54176.55416472001 2026-07-06,21:01:37.000,187,11049212,-795,0,1783371696,12754.044622609996,361.6647076500012,54176.52621624001 2026-07-06,21:01:38.000,187,11049255,-755,0,1783371697,12753.99073212999,361.6647076500012,54176.43538368001 2026-07-06,21:01:39.000,187,11049253,-795,0,1783371698,12753.923369029995,361.67880590999994,54176.295641280005 2026-07-06,21:01:40.000,187,11049241,-635,0,1783371699,12753.903160099995,361.69290416999866,54176.162886 2026-07-06,21:01:41.000,187,11049244,-795,0,1783371700,12753.983995819995,361.67880590999994,54176.32358976 2026-07-06,21:01:42.000,187,11049229,-795,0,1783371701,12753.963786889995,361.6858550399993,54176.31660264001 2026-07-06,21:01:43.000,187,11049257,-795,0,1783371702,12754.085040469996,361.69290416999866,54176.43538368001 2026-07-06,21:01:44.000,187,11049229,-795,0,1783371703,12754.105249399996,361.70700243000465,54176.512242000004 2026-07-06,21:01:45.000,187,11049209,-795,0,1783371704,12754.125458329996,361.72110069000337,54176.533203360006 2026-07-06,21:01:46.000,187,11049217,-795,0,1783371705,12754.145667259996,361.699953299998,54176.45634504001 2026-07-06,21:01:47.000,187,11049205,-795,0,1783371706,12754.11872202,361.70700243000465,54176.365512480006 2026-07-06,21:01:48.000,187,11049220,-795,0,1783371707,12754.07830416,361.7492972100008,54176.40044808 2026-07-06,21:01:49.000,187,11049245,-795,0,1783371708,12754.179348810001,361.74224808000145,54176.47031928 2026-07-06,21:01:50.000,187,11049239,-795,0,1783371709,12754.091776779991,361.69290416999866,54176.26070568 2026-07-06,21:01:51.000,187,11049235,-795,0,1783371710,12754.172612499991,361.7704445999989,54176.4423708 2026-07-06,21:01:52.000,187,11049251,-795,0,1783371711,12754.213030359992,361.74224808000145,54176.57512608001 2026-07-06,21:01:53.000,187,11049260,-795,0,1783371712,12754.260184530001,361.7351989500021,54176.60307456001 2026-07-06,21:01:54.000,187,11049211,-795,0,1783371713,12754.253448219992,361.74224808000145,54176.582113200006 2026-07-06,21:01:55.000,187,11049236,-795,0,1783371714,12754.213030359992,361.7845428600049,54176.44935792 2026-07-06,21:01:56.000,187,11049224,-795,0,1783371715,12754.219766670001,361.79159199000424,54176.512242000004 2026-07-06,21:01:57.000,187,11049244,-795,0,1783371716,12754.287129769997,361.8127393800023,54176.533203360006 2026-07-06,21:01:58.000,187,11049213,-795,0,1783371717,12754.307338699997,361.8479850299991,54176.631023040005 2026-07-06,21:01:59.000,187,11049263,-795,0,1783371718,12754.347756559997,361.85503415999847,54176.58910032 2026-07-06,21:02:00.000,187,11049261,-795,0,1783371719,12754.320811320002,361.8832306800032,54176.44935792 2026-07-06,21:02:01.000,187,11049233,-795,0,1783371720,12754.381438110002,361.8761815500038,54176.65198440001 2026-07-06,21:02:02.000,187,11049245,-795,0,1783371721,12754.394910729992,361.90437807000126,54176.70788136 2026-07-06,21:02:03.000,187,11049208,-795,0,1783371722,12754.388174419997,361.89027981000254,54176.63801016 2026-07-06,21:02:04.000,187,11049289,-795,0,1783371723,12754.381438110002,361.90437807000126,54176.69390712001 2026-07-06,21:02:05.000,187,11049254,-795,0,1783371724,12754.347756559997,361.9114272000006,54176.6170488 2026-07-06,21:02:06.000,187,11049256,-795,0,1783371725,12754.341020250002,361.9466728500047,54176.62403592001 2026-07-06,21:02:07.000,187,11049290,-795,0,1783371726,12754.428592279997,361.93962371999805,54176.70788136 2026-07-06,21:02:08.000,187,11049249,-795,0,1783371727,12754.442064900002,361.86913242000446,54176.63801016 2026-07-06,21:02:09.000,187,11049152,-795,0,1783371728,12754.361229180002,361.9114272000006,54176.44935792 2026-07-06,21:02:11.000,187,11049245,-795,0,1783371730,12754.374701799992,361.93962371999805,54176.63801016 2026-07-06,21:02:12.000,187,11049275,-795,0,1783371731,12754.381438110002,361.95372198000405,54176.67294576001 2026-07-06,21:02:13.000,187,11049256,-795,0,1783371732,12754.381438110002,361.93962371999805,54176.69390712001 2026-07-06,21:02:14.000,187,11049228,-795,0,1783371733,12754.367965489997,361.93962371999805,54176.631023040005 2026-07-06,21:02:15.000,187,11049265,-795,0,1783371734,12754.367965489997,361.9748693700021,54176.64499728 2026-07-06,21:02:16.000,187,11049226,-795,0,1783371735,12754.421855970002,361.9748693700021,54176.847623760004 2026-07-06,21:02:17.000,187,11049258,-795,0,1783371736,12754.401647040002,361.9748693700021,54176.7567912 2026-07-06,21:02:18.000,187,11049187,-795,0,1783371737,12754.334283939992,361.96782024000277,54176.7567912 2026-07-06,21:02:19.000,187,11049244,-795,0,1783371738,12754.320811320002,361.98896763000084,54176.48429352001 2026-07-06,21:02:20.000,187,11049215,-795,0,1783371739,12754.246711909997,361.9607711100034,54176.393460960004 2026-07-06,21:02:22.000,187,11049221,-795,0,1783371741,12754.307338699997,362.0101150199989,54176.393460960004 2026-07-06,21:02:23.000,187,11049214,-795,0,1783371742,12754.394910729992,361.9960167600002,54176.561151840004 2026-07-06,21:02:24.000,187,11049218,-795,0,1783371743,12754.374701799992,361.9748693700021,54176.60307456001 2026-07-06,21:02:25.000,187,11049278,-795,0,1783371744,12754.374701799992,361.98896763000084,54176.55416472001 2026-07-06,21:02:26.000,187,11049212,-795,0,1783371745,12754.307338699997,361.9466728500047,54176.44935792 2026-07-06,21:02:27.000,187,11049225,-795,0,1783371746,12754.307338699997,361.9748693700021,54176.42140944 2026-07-06,21:02:28.000,187,11049191,-795,0,1783371747,12754.341020250002,361.93962371999805,54176.561151840004 2026-07-06,21:02:29.000,187,11049239,-795,0,1783371748,12754.354492869992,361.9960167600002,54176.582113200006 2026-07-06,21:02:30.000,187,11049222,-795,0,1783371749,12754.226502979996,361.9819185000015,54176.295641280005 2026-07-06,21:02:31.000,187,11049268,-795,0,1783371750,12754.320811320002,361.98896763000084,54176.47031928 2026-07-06,21:02:33.000,187,11049240,-795,0,1783371752,12754.327547629997,362.00306588999956,54176.4773064 2026-07-06,21:02:34.000,187,11049193,-795,0,1783371753,12754.327547629997,362.00306588999956,54176.54019048 2026-07-06,21:02:35.000,187,11049258,-795,0,1783371754,12754.334283939992,362.03831154000363,54176.48429352001 2026-07-06,21:02:36.000,187,11049196,-795,0,1783371755,12754.334283939992,362.045360670003,54176.52621624001 2026-07-06,21:02:37.000,187,11049248,-795,0,1783371756,12754.347756559997,362.045360670003,54176.49128064 2026-07-06,21:02:38.000,187,11049230,-795,0,1783371757,12754.253448219992,362.0806063199998,54176.512242000004 2026-07-06,21:02:39.000,187,11049245,-795,0,1783371758,12754.327547629997,362.0806063199998,54176.49128064 2026-07-06,21:02:40.000,187,11049253,-795,0,1783371759,12754.381438110002,362.07355719000043,54176.74281696001 2026-07-06,21:02:41.000,187,11049202,-795,0,1783371760,12754.367965489997,362.06650806000107,54176.66595864 2026-07-06,21:02:42.000,187,11049240,-795,0,1783371761,12754.246711909997,362.06650806000107,54176.51922912 2026-07-06,21:02:43.000,187,11049246,-795,0,1783371762,12754.186085119996,362.045360670003,54176.33756400001 2026-07-06,21:02:44.000,187,11049225,-795,0,1783371763,12754.219766670001,362.07355719000043,54176.37948672 2026-07-06,21:02:45.000,187,11049207,-795,0,1783371764,12754.219766670001,362.07355719000043,54176.25371856 2026-07-06,21:02:46.000,187,11049238,-795,0,1783371765,12754.266920839997,362.045360670003,54176.42140944 2026-07-06,21:02:47.000,187,11049234,-795,0,1783371766,12754.341020250002,362.0171641499983,54176.55416472001 2026-07-06,21:02:48.000,187,11049226,-795,0,1783371767,12754.314075009992,361.9466728500047,54176.54019048 2026-07-06,21:02:49.000,187,11049209,-795,0,1783371768,12754.442064900002,361.8761815500038,54176.44935792 2026-07-06,21:02:50.000,187,11049249,-795,0,1783371769,12754.556582169993,361.91847633,54176.55416472001 2026-07-06,21:02:51.000,187,11049220,-795,0,1783371770,12754.603736339988,362.06650806000107,54176.49128064 2026-07-06,21:02:52.000,187,11049280,-795,0,1783371771,12754.495955379993,362.1933924000041,54176.463332160005 2026-07-06,21:02:53.000,187,11049220,-795,0,1783371772,12754.307338699997,362.2638836999977,54176.19083448001 2026-07-06,21:02:54.000,187,11049229,-795,0,1783371773,12754.307338699997,362.2638836999977,54176.47031928 2026-07-06,21:02:55.000,187,11049228,-795,0,1783371774,12754.381438110002,362.29912935000175,54176.67294576001 2026-07-06,21:02:56.000,187,11049217,-795,0,1783371775,12754.421855970002,362.2709328300043,54176.71486848 2026-07-06,21:02:57.000,187,11049218,-795,0,1783371776,12754.394910729992,362.2638836999977,54176.68692 2026-07-06,21:02:58.000,187,11049248,-795,0,1783371777,12754.341020250002,362.2779819600037,54176.62403592001 2026-07-06,21:02:59.000,187,11049195,-795,0,1783371778,12754.273657149992,362.21453979000216,54176.512242000004 2026-07-06,21:03:00.000,187,11049250,-795,0,1783371779,12754.280393460002,362.2638836999977,54176.49128064 2026-07-06,21:03:01.000,187,11049244,-795,0,1783371780,12754.334283939992,362.21453979000216,54176.512242000004 2026-07-06,21:03:02.000,187,11049236,-795,0,1783371781,12754.314075009992,362.24978543999896,54176.51922912 2026-07-06,21:03:03.000,187,11049189,-795,0,1783371782,12754.273657149992,362.23568718000024,54176.28865416001 2026-07-06,21:03:04.000,187,11049233,-795,0,1783371783,12754.287129769997,362.1792941399981,54176.48429352001 2026-07-06,21:03:05.000,187,11049238,-795,0,1783371784,12754.260184530001,362.2074906600028,54176.45634504001 2026-07-06,21:03:06.000,187,11049220,-795,0,1783371785,12754.186085119996,362.23568718000024,54176.40044808 2026-07-06,21:03:07.000,187,11049237,-795,0,1783371786,12754.125458329996,362.29912935000175,54176.31660264001 2026-07-06,21:03:08.000,187,11049254,-755,0,1783371787,12754.111985709991,362.376669780002,54176.246731440006 2026-07-06,21:03:09.000,187,11049208,-795,0,1783371788,12754.199557740001,362.42601369000477,54176.18384736 2026-07-06,21:03:10.000,187,11049226,-795,0,1783371789,12754.138930950001,362.4330628200041,54176.365512480006 2026-07-06,21:03:11.000,187,11049213,-795,0,1783371790,12754.260184530001,362.4330628200041,54176.49128064 2026-07-06,21:03:12.000,187,11049254,-795,0,1783371791,12754.266920839997,362.41191542999877,54176.49128064 2026-07-06,21:03:13.000,187,11049271,-795,0,1783371792,12754.186085119996,362.3907680400007,54176.3026284 2026-07-06,21:03:14.000,187,11049180,-795,0,1783371793,12754.233239289992,362.39781717000005,54176.42839656 2026-07-06,21:03:15.000,187,11049234,-795,0,1783371794,12754.280393460002,362.3696206500026,54176.48429352001 2026-07-06,21:03:16.000,187,11049246,-795,0,1783371795,12754.273657149992,362.34847326000454,54176.55416472001 2026-07-06,21:03:17.000,187,11049267,-795,0,1783371796,12754.226502979996,362.4048662999994,54176.44935792 2026-07-06,21:03:18.000,187,11049226,-795,0,1783371797,12754.233239289992,362.33437499999854,54176.4423708 2026-07-06,21:03:19.000,187,11049231,-795,0,1783371798,12754.239975600001,362.41191542999877,54176.54019048 2026-07-06,21:03:20.000,187,11049217,-795,0,1783371799,12754.300602390002,362.39781717000005,54176.66595864 2026-07-06,21:03:21.000,187,11049250,-795,0,1783371800,12754.341020250002,362.39781717000005,54176.77076544001 2026-07-06,21:03:22.000,187,11049219,-795,0,1783371801,12754.374701799992,362.376669780002,54176.72185560001 2026-07-06,21:03:23.000,187,11049252,-795,0,1783371802,12754.273657149992,362.38371891000133,54176.56813896 2026-07-06,21:03:24.000,187,11049225,-795,0,1783371803,12754.314075009992,362.34847326000454,54176.6170488 2026-07-06,21:03:25.000,187,11049224,-795,0,1783371804,12754.273657149992,362.36257152000326,54176.54019048 2026-07-06,21:03:26.000,187,11049224,-795,0,1783371805,12754.341020250002,362.38371891000133,54176.71486848 2026-07-06,21:03:27.000,187,11049219,-795,0,1783371806,12754.367965489997,362.376669780002,54176.77076544001 2026-07-06,21:03:28.000,187,11049232,-795,0,1783371807,12754.381438110002,362.376669780002,54176.728842720004 2026-07-06,21:03:29.000,187,11049247,-795,0,1783371808,12754.341020250002,362.38371891000133,54176.66595864 2026-07-06,21:03:30.000,187,11049183,-795,0,1783371809,12754.381438110002,362.36257152000326,54176.700894240006 2026-07-06,21:03:31.000,187,11049250,-795,0,1783371810,12754.354492869992,362.376669780002,54176.63801016 2026-07-06,21:03:32.000,187,11049239,-795,0,1783371811,12754.374701799992,362.34847326000454,54176.700894240006 2026-07-06,21:03:33.000,187,11049270,-795,0,1783371812,12754.280393460002,362.3907680400007,54176.6170488 2026-07-06,21:03:34.000,187,11049232,-795,0,1783371813,12754.320811320002,362.376669780002,54176.59608744 2026-07-06,21:03:35.000,187,11049233,-795,0,1783371814,12754.341020250002,362.4048662999994,54176.73582984 2026-07-06,21:03:36.000,187,11049296,-795,0,1783371815,12754.334283939992,362.39781717000005,54176.728842720004 2026-07-06,21:03:37.000,187,11049272,-795,0,1783371816,12754.307338699997,362.4048662999994,54176.70788136 2026-07-06,21:03:38.000,187,11049215,-795,0,1783371817,12754.314075009992,362.4048662999994,54176.73582984 2026-07-06,21:03:39.000,187,11049260,-795,0,1783371818,12754.192821429991,362.4542102100022,54176.63801016 2026-07-06,21:03:40.000,187,11049245,-795,0,1783371819,12754.219766670001,362.44716108000284,54176.679932880004 2026-07-06,21:03:41.000,187,11049236,-795,0,1783371820,12754.152403569991,362.4542102100022,54176.55416472001 2026-07-06,21:03:42.000,187,11049227,-795,0,1783371821,12754.179348810001,362.4753576000003,54176.66595864 2026-07-06,21:03:43.000,187,11049178,-795,0,1783371822,12753.99073212999,362.489455859999,54176.30961552 2026-07-06,21:03:44.000,187,11049219,-795,0,1783371823,12754.192821429991,362.5387997700018,54176.74281696001 2026-07-06,21:03:45.000,187,11049244,-795,0,1783371824,12754.159139880001,362.5528980300005,54176.71486848 2026-07-06,21:03:46.000,187,11049277,-795,0,1783371825,12754.159139880001,362.52470151000307,54176.6170488 2026-07-06,21:03:47.000,187,11049246,-795,0,1783371826,12754.091776779991,362.5528980300005,54176.5471776 2026-07-06,21:03:48.000,187,11049226,-795,0,1783371827,12754.071567849991,362.5528980300005,54176.561151840004 2026-07-06,21:03:49.000,187,11049230,-795,0,1783371828,12754.11872202,362.5881436800046,54176.65198440001 2026-07-06,21:03:50.000,187,11049236,-795,0,1783371829,12754.11872202,362.59519281000394,54176.582113200006 2026-07-06,21:03:51.000,187,11049224,-795,0,1783371830,12754.085040469996,362.5881436800046,54176.59608744 2026-07-06,21:03:52.000,187,11049274,-795,0,1783371831,12754.105249399996,362.55994715999987,54176.582113200006 2026-07-06,21:03:53.000,187,11049261,-795,0,1783371832,12754.05135891999,362.6022419400033,54176.45634504001 2026-07-06,21:03:54.000,187,11049197,-795,0,1783371833,12754.125458329996,362.5669962899992,54176.60307456001 2026-07-06,21:03:55.000,187,11049235,-795,0,1783371834,12754.091776779991,362.54584890000115,54176.631023040005 2026-07-06,21:03:56.000,187,11049253,-795,0,1783371835,12754.192821429991,362.5669962899992,54176.61006168 2026-07-06,21:03:57.000,187,11049248,-795,0,1783371836,12754.111985709991,362.54584890000115,54176.50525488001 2026-07-06,21:03:58.000,187,11049237,-635,0,1783371837,12754.111985709991,362.52470151000307,54176.463332160005 2026-07-06,21:03:59.000,187,11049238,-795,0,1783371838,12754.172612499991,362.5387997700018,54176.6170488 2026-07-06,21:04:00.000,187,11049312,-795,0,1783371839,12754.233239289992,362.5740454199986,54176.69390712001 2026-07-06,21:04:01.000,187,11049277,-795,0,1783371840,12754.246711909997,362.59519281000394,54176.81268816 2026-07-06,21:04:02.000,187,11049258,-795,0,1783371841,12754.287129769997,362.6022419400033,54176.868585120006 2026-07-06,21:04:03.000,187,11049256,-795,0,1783371842,12754.219766670001,362.6022419400033,54176.50525488001 2026-07-06,21:04:04.000,187,11049193,-795,0,1783371843,12754.239975600001,362.60929107000266,54176.700894240006 2026-07-06,21:04:05.000,187,11049270,-795,0,1783371844,12754.327547629997,362.616340200002,54176.73582984 2026-07-06,21:04:06.000,187,11049257,-795,0,1783371845,12754.293866079992,362.6515858499988,54176.76377832 2026-07-06,21:04:07.000,187,11049260,-795,0,1783371846,12754.300602390002,362.6515858499988,54176.728842720004 2026-07-06,21:04:08.000,187,11049266,-795,0,1783371847,12754.300602390002,362.6515858499988,54176.68692 2026-07-06,21:04:09.000,187,11049270,-795,0,1783371848,12754.334283939992,362.67273324000416,54176.798713920005 2026-07-06,21:04:10.000,187,11049242,-795,0,1783371849,12754.314075009992,362.6797823700035,54176.728842720004 2026-07-06,21:04:11.000,187,11049236,-795,0,1783371850,12754.266920839997,362.6656841100048,54176.44935792 2026-07-06,21:04:12.000,187,11049257,-795,0,1783371851,12754.253448219992,362.6868315000029,54176.6170488 2026-07-06,21:04:13.000,187,11049237,-795,0,1783371852,12754.239975600001,362.7009297600016,54176.6170488 2026-07-06,21:04:14.000,187,11049245,-795,0,1783371853,12754.239975600001,362.7150280200003,54176.71486848 2026-07-06,21:04:15.000,187,11049288,-795,0,1783371854,12754.186085119996,362.7784701900018,54176.51922912 2026-07-06,21:04:16.000,187,11049241,-795,0,1783371855,12754.327547629997,362.7784701900018,54176.85461088 2026-07-06,21:04:17.000,187,11049248,-795,0,1783371856,12754.314075009992,362.7996175799999,54176.84063664001 2026-07-06,21:04:18.000,187,11049179,-795,0,1783371857,12754.314075009992,362.7784701900018,54176.847623760004 2026-07-06,21:04:19.000,187,11049268,-795,0,1783371858,12754.239975600001,362.7996175799999,54176.700894240006 2026-07-06,21:04:20.000,187,11049217,-795,0,1783371859,12754.239975600001,362.7996175799999,54176.66595864 2026-07-06,21:04:21.000,187,11049240,-795,0,1783371860,12754.293866079992,362.80666670999926,54176.798713920005 2026-07-06,21:04:22.000,187,11049236,-795,0,1783371861,12754.300602390002,362.8137158399986,54176.73582984 2026-07-06,21:04:23.000,187,11049235,-795,0,1783371862,12754.239975600001,362.8489614900027,54176.533203360006 2026-07-06,21:04:24.000,187,11049235,-795,0,1783371863,12754.293866079992,362.8278141000046,54176.54019048 2026-07-06,21:04:25.000,187,11049248,-795,0,1783371864,12754.361229180002,362.85601062000205,54176.71486848 2026-07-06,21:04:26.000,187,11049200,-795,0,1783371865,12754.341020250002,362.8983053999982,54176.69390712001 2026-07-06,21:04:27.000,187,11049260,-795,0,1783371866,12754.381438110002,362.9265019200029,54176.728842720004 2026-07-06,21:04:28.000,187,11049239,-795,0,1783371867,12754.293866079992,362.9335510500023,54176.631023040005 2026-07-06,21:04:29.000,187,11049240,-795,0,1783371868,12754.307338699997,362.9124036600042,54176.60307456001 2026-07-06,21:04:30.000,187,11049250,-795,0,1783371869,12754.287129769997,362.95469844000036,54176.57512608001 2026-07-06,21:04:31.000,187,11049232,-635,0,1783371870,12754.448801209997,362.9969932200038,54176.700894240006 2026-07-06,21:04:32.000,187,11049214,-795,0,1783371871,12754.408383349997,363.0251897400012,54176.7567912 2026-07-06,21:04:33.000,187,11049240,-795,0,1783371872,12754.314075009992,363.05338625999866,54176.43538368001 2026-07-06,21:04:34.000,187,11049190,-635,0,1783371873,12754.381438110002,363.0956810400021,54176.512242000004 2026-07-06,21:04:35.000,187,11049191,-795,0,1783371874,12754.442064900002,363.06748452000465,54176.60307456001 2026-07-06,21:04:36.000,187,11049216,-795,0,1783371875,12754.408383349997,363.060435389998,54176.679932880004 2026-07-06,21:04:37.000,187,11049238,-795,0,1783371876,12754.448801209997,363.0463371299993,54176.67294576001 2026-07-06,21:04:38.000,187,11049263,-795,0,1783371877,12754.408383349997,363.13797581999825,54176.63801016 2026-07-06,21:04:39.000,187,11049264,-795,0,1783371878,12754.448801209997,363.1238775599995,54176.700894240006 2026-07-06,21:04:40.000,187,11049239,-795,0,1783371879,12754.415119659992,363.16617234000296,54176.64499728 2026-07-06,21:04:41.000,187,11049242,-795,0,1783371880,12754.421855970002,363.1591232100036,54176.65897152 2026-07-06,21:04:42.000,187,11049223,-715,0,1783371881,12754.442064900002,363.1943688600004,54176.700894240006 2026-07-06,21:04:43.000,187,11049346,-795,0,1783371882,12754.388174419997,363.22256537999783,54176.67294576001 2026-07-06,21:04:44.000,187,11049176,-795,0,1783371883,12754.401647040002,363.2084671199991,54176.7567912 2026-07-06,21:04:45.000,187,11049248,-795,0,1783371884,12754.495955379993,363.2155162499985,54176.7567912 2026-07-06,21:04:46.000,187,11049247,-795,0,1783371885,12754.448801209997,363.22961451000447,54176.77076544001 2026-07-06,21:04:47.000,187,11049237,-795,0,1783371886,12754.455537519993,363.2155162499985,54176.92448208 2026-07-06,21:04:48.000,187,11049250,-795,0,1783371887,12754.394910729992,363.22256537999783,54176.868585120006 2026-07-06,21:04:49.000,187,11049251,-795,0,1783371888,12754.421855970002,363.2437127700032,54176.73582984 2026-07-06,21:04:50.000,187,11049134,-795,0,1783371889,12754.428592279997,363.2366636400038,54176.76377832 2026-07-06,21:04:51.000,187,11049271,-795,0,1783371890,12754.421855970002,363.22961451000447,54176.77775256 2026-07-06,21:04:52.000,187,11049267,-795,0,1783371891,12754.421855970002,363.25076190000254,54176.7567912 2026-07-06,21:04:53.000,187,11049257,-795,0,1783371892,12754.415119659992,363.22256537999783,54176.65198440001 2026-07-06,21:04:54.000,187,11049245,-795,0,1783371893,12754.381438110002,363.22256537999783,54176.66595864 2026-07-06,21:04:55.000,187,11049266,-795,0,1783371894,12754.462273830002,363.2084671199991,54176.71486848 2026-07-06,21:04:56.000,187,11049249,-795,0,1783371895,12754.495955379993,363.20141798999975,54176.798713920005 2026-07-06,21:04:57.000,187,11049269,-795,0,1783371896,12754.442064900002,363.22961451000447,54176.83364952 2026-07-06,21:04:58.000,187,11049177,-795,0,1783371897,12754.415119659992,363.18731973000104,54176.80570104 2026-07-06,21:04:59.000,187,11049251,-795,0,1783371898,12754.435328589992,363.1802706000017,54176.64499728 2026-07-06,21:05:00.000,187,11049243,-755,0,1783371899,12754.415119659992,363.2084671199991,54176.67294576001 2026-07-06,21:05:01.000,187,11049263,-795,0,1783371900,12754.495955379993,363.1943688600004,54176.728842720004 2026-07-06,21:05:02.000,187,11049284,-795,0,1783371901,12754.489219069997,363.2437127700032,54176.74281696001 2026-07-06,21:05:03.000,187,11049190,-795,0,1783371902,12754.354492869992,363.2719092900006,54176.49826776 2026-07-06,21:05:04.000,187,11049210,-795,0,1783371903,12754.455537519993,363.27895842,54176.59608744 2026-07-06,21:05:05.000,187,11049240,-795,0,1783371904,12754.469010139997,363.26486016000126,54176.72185560001 2026-07-06,21:05:06.000,187,11049154,-795,0,1783371905,12754.428592279997,363.3071549400047,54176.71486848 2026-07-06,21:05:07.000,187,11049223,-795,0,1783371906,12754.448801209997,363.3071549400047,54176.68692 2026-07-06,21:05:08.000,187,11049257,-795,0,1783371907,12754.442064900002,363.3212532000034,54176.64499728 2026-07-06,21:05:09.000,187,11049240,-795,0,1783371908,12754.435328589992,363.3212532000034,54176.67294576001 2026-07-06,21:05:10.000,187,11049242,-795,0,1783371909,12754.415119659992,363.3424005900015,54176.79172680001 2026-07-06,21:05:11.000,187,11049276,-795,0,1783371910,12754.448801209997,363.3212532000034,54176.84063664001 2026-07-06,21:05:12.000,187,11049228,-715,0,1783371911,12754.314075009992,363.3564988500002,54176.70788136 2026-07-06,21:05:14.000,187,11049196,-795,0,1783371913,12754.367965489997,363.34944972000085,54176.70788136 2026-07-06,21:05:15.000,187,11049249,-795,0,1783371914,12754.421855970002,363.31420407000405,54176.700894240006 2026-07-06,21:05:16.000,187,11049229,-795,0,1783371915,12754.408383349997,363.34944972000085,54176.77076544001 2026-07-06,21:05:17.000,187,11049222,-795,0,1783371916,12754.388174419997,363.31420407000405,54176.65897152 2026-07-06,21:05:18.000,187,11049273,-795,0,1783371917,12754.374701799992,363.3776462399983,54176.64499728 2026-07-06,21:05:19.000,187,11049252,-635,0,1783371918,12754.502691690002,363.36354797999957,54176.81967528001 2026-07-06,21:05:20.000,187,11049246,-795,0,1783371919,12754.448801209997,363.3705971099989,54176.86159800001 2026-07-06,21:05:21.000,187,11049261,-795,0,1783371920,12754.469010139997,363.36354797999957,54176.81268816 2026-07-06,21:05:22.000,187,11049211,-795,0,1783371921,12754.388174419997,363.38469536999764,54176.72185560001 2026-07-06,21:05:23.000,187,11049239,-795,0,1783371922,12754.435328589992,363.3776462399983,54176.72185560001 2026-07-06,21:05:24.000,187,11049214,-795,0,1783371923,12754.394910729992,363.34944972000085,54176.728842720004 2026-07-06,21:05:25.000,187,11049221,-795,0,1783371924,12754.415119659992,363.36354797999957,54176.700894240006 2026-07-06,21:05:26.000,187,11049241,-795,0,1783371925,12754.421855970002,363.3776462399983,54176.78473968 2026-07-06,21:05:27.000,187,11049242,-795,0,1783371926,12754.415119659992,363.3917445000043,54176.84063664001 2026-07-06,21:05:28.000,187,11049280,-795,0,1783371927,12754.415119659992,363.36354797999957,54176.84063664001 2026-07-06,21:05:29.000,187,11049237,-795,0,1783371928,12754.381438110002,363.34944972000085,54176.749804080006 2026-07-06,21:05:30.000,187,11049202,-795,0,1783371929,12754.455537519993,363.3776462399983,54176.87557224 2026-07-06,21:05:31.000,187,11049251,-795,0,1783371930,12754.462273830002,363.3917445000043,54176.83364952 2026-07-06,21:05:32.000,187,11049229,-795,0,1783371931,12754.455537519993,363.405842760003,54176.90352072 2026-07-06,21:05:33.000,187,11049257,-795,0,1783371932,12754.415119659992,363.4269901500011,54176.72185560001 2026-07-06,21:05:34.000,187,11049282,-795,0,1783371933,12754.354492869992,363.405842760003,54176.60307456001 2026-07-06,21:05:35.000,187,11049236,-795,0,1783371934,12754.482482760002,363.44813753999915,54176.7567912 2026-07-06,21:05:36.000,187,11049227,-795,0,1783371935,12754.469010139997,363.4269901500011,54176.90352072 2026-07-06,21:05:37.000,187,11049252,-795,0,1783371936,12754.509427999998,363.4551866699985,54176.85461088 2026-07-06,21:05:38.000,187,11049261,-795,0,1783371937,12754.442064900002,363.4551866699985,54176.83364952 2026-07-06,21:05:39.000,187,11049268,-795,0,1783371938,12754.482482760002,363.4833831900032,54176.83364952 2026-07-06,21:05:40.000,187,11049197,-795,0,1783371939,12754.408383349997,363.4833831900032,54176.7567912 2026-07-06,21:05:41.000,187,11049254,-795,0,1783371940,12754.462273830002,363.4692849300045,54176.77076544001 2026-07-06,21:05:42.000,187,11049267,-795,0,1783371941,12754.495955379993,363.51157971000066,54176.90352072 2026-07-06,21:05:43.000,187,11049242,-795,0,1783371942,12754.529636929998,363.49748145000194,54176.92448208 2026-07-06,21:05:44.000,187,11049244,-795,0,1783371943,12754.428592279997,363.51157971000066,54176.582113200006 2026-07-06,21:05:45.000,187,11049246,-795,0,1783371944,12754.448801209997,363.5045305800013,54176.7567912 2026-07-06,21:05:46.000,187,11049252,-795,0,1783371945,12754.415119659992,363.5538744900041,54176.78473968 2026-07-06,21:05:47.000,187,11049223,-795,0,1783371946,12754.448801209997,363.54682536000473,54176.78473968 2026-07-06,21:05:48.000,187,11049239,-795,0,1783371947,12754.415119659992,363.5538744900041,54176.85461088 2026-07-06,21:05:49.000,187,11049240,-795,0,1783371948,12754.394910729992,363.5820710100015,54176.679932880004 2026-07-06,21:05:50.000,187,11049242,-795,0,1783371949,12754.408383349997,363.61026752999896,54176.749804080006 2026-07-06,21:05:51.000,187,11049240,-795,0,1783371950,12754.482482760002,363.59616927000025,54176.86159800001 2026-07-06,21:05:52.000,187,11049218,-795,0,1783371951,12754.502691690002,363.59616927000025,54176.896533600004 2026-07-06,21:05:53.000,187,11049248,-795,0,1783371952,12754.536373239993,363.59616927000025,54176.92448208 2026-07-06,21:05:54.000,187,11049246,-795,0,1783371953,12754.415119659992,363.5891201400009,54176.65198440001 2026-07-06,21:05:55.000,187,11049263,-795,0,1783371954,12754.442064900002,363.5820710100015,54176.81268816 2026-07-06,21:05:56.000,187,11049245,-795,0,1783371955,12754.421855970002,363.59616927000025,54176.847623760004 2026-07-06,21:05:57.000,187,11049220,-795,0,1783371956,12754.428592279997,363.61026752999896,54176.76377832 2026-07-06,21:05:58.000,187,11049270,-795,0,1783371957,12754.347756559997,363.64551318000304,54176.78473968 2026-07-06,21:05:59.000,187,11049203,-795,0,1783371958,12754.354492869992,363.6243657899977,54176.85461088 2026-07-06,21:06:00.000,187,11049257,-795,0,1783371959,12754.381438110002,363.64551318000304,54176.868585120006 2026-07-06,21:06:01.000,187,11049293,-795,0,1783371960,12754.415119659992,363.65961144000175,54176.88255936 2026-07-06,21:06:02.000,187,11049250,-795,0,1783371961,12754.388174419997,363.65961144000175,54176.84063664001 2026-07-06,21:06:03.000,187,11049212,-795,0,1783371962,12754.381438110002,363.64551318000304,54176.63801016 2026-07-06,21:06:04.000,187,11049243,-795,0,1783371963,12754.341020250002,363.7301027400026,54176.67294576001 2026-07-06,21:06:05.000,187,11049274,-795,0,1783371964,12754.421855970002,363.6314149200043,54176.749804080006 2026-07-06,21:06:06.000,187,11049234,-795,0,1783371965,12754.469010139997,363.7019062199979,54176.917494960006 2026-07-06,21:06:07.000,187,11049247,-795,0,1783371966,12754.475746449993,363.70895535000454,54176.87557224 2026-07-06,21:06:08.000,187,11049225,-795,0,1783371967,12754.509427999998,363.7019062199979,54176.98037904 2026-07-06,21:06:09.000,187,11049263,-795,0,1783371968,12754.522900620002,363.7301027400026,54176.88255936 2026-07-06,21:06:10.000,187,11049244,-795,0,1783371969,12754.489219069997,363.70895535000454,54176.700894240006 2026-07-06,21:06:11.000,187,11049245,-795,0,1783371970,12754.522900620002,363.7301027400026,54176.7567912 2026-07-06,21:06:12.000,187,11049208,-795,0,1783371971,12754.502691690002,363.75829926000006,54176.81967528001 2026-07-06,21:06:13.000,187,11049253,-795,0,1783371972,12754.448801209997,363.8146923000022,54176.83364952 2026-07-06,21:06:15.000,187,11049295,-795,0,1783371974,12754.603736339988,363.849937949999,54176.896533600004 2026-07-06,21:06:16.000,187,11049278,-795,0,1783371975,12754.677835749993,363.849937949999,54177.04326312 2026-07-06,21:06:17.000,187,11049266,-795,0,1783371976,12754.698044679993,363.84288881999964,54177.02928888001 2026-07-06,21:06:18.000,187,11049231,-795,0,1783371977,12754.738462539994,363.8146923000022,54176.966404800005 2026-07-06,21:06:19.000,187,11049252,-795,0,1783371978,12754.630681579998,363.87108534000436,54176.83364952 2026-07-06,21:06:20.000,187,11049289,-795,0,1783371979,12754.630681579998,363.8287905600009,54176.80570104 2026-07-06,21:06:21.000,187,11049241,-795,0,1783371980,12754.597000029993,363.8358396900003,54176.847623760004 2026-07-06,21:06:22.000,187,11049244,-795,0,1783371981,12754.597000029993,363.8851836000031,54176.847623760004 2026-07-06,21:06:23.000,187,11049285,-795,0,1783371982,12754.549845859998,363.89223273000243,54176.84063664001 2026-07-06,21:06:24.000,187,11049286,-795,0,1783371983,12754.529636929998,363.849937949999,54176.7567912 2026-07-06,21:06:25.000,187,11049229,-795,0,1783371984,12754.367965489997,363.95567490000394,54176.56813896 2026-07-06,21:06:26.000,187,11049281,-795,0,1783371985,12754.381438110002,363.9345275099986,54176.700894240006 2026-07-06,21:06:27.000,187,11049265,-755,0,1783371986,12754.401647040002,363.976822290002,54176.67294576001 2026-07-06,21:06:28.000,187,11049278,-795,0,1783371987,12754.388174419997,363.9486257700046,54176.70788136 2026-07-06,21:06:29.000,187,11049277,-795,0,1783371988,12754.334283939992,363.95567490000394,54176.73582984 2026-07-06,21:06:30.000,187,11049215,-795,0,1783371989,12754.320811320002,363.9486257700046,54176.63801016 2026-07-06,21:06:31.000,187,11049230,-795,0,1783371990,12754.293866079992,363.99092055000074,54176.60307456001 2026-07-06,21:06:32.000,187,11049270,-795,0,1783371991,12754.361229180002,363.92747837999923,54176.728842720004 2026-07-06,21:06:33.000,187,11049234,-595,0,1783371992,12754.320811320002,363.8358396900003,54176.66595864 2026-07-06,21:06:34.000,187,11049266,-795,0,1783371993,12754.307338699997,363.72305361000326,54176.561151840004 2026-07-06,21:06:35.000,187,11049275,-795,0,1783371994,12754.320811320002,363.6384640500037,54176.365512480006 2026-07-06,21:06:36.000,187,11049247,-795,0,1783371995,12754.489219069997,363.5538744900041,54176.38647384001 2026-07-06,21:06:37.000,187,11049235,-795,0,1783371996,12754.644154199988,363.6384640500037,54176.43538368001 2026-07-06,21:06:38.000,187,11049242,-795,0,1783371997,12754.758671469994,363.737151870002,54176.582113200006 2026-07-06,21:06:39.000,187,11049242,-795,0,1783371998,12754.711517299998,363.85698707999836,54176.59608744 2026-07-06,21:06:40.000,187,11049259,-795,0,1783371999,12754.718253609994,363.89223273000243,54176.64499728 2026-07-06,21:06:41.000,187,11049269,-795,0,1783372000,12754.704780989989,363.96977316000266,54176.8266624 2026-07-06,21:06:42.000,187,11049234,-795,0,1783372001,12754.623945269988,363.90633099000115,54176.72185560001 2026-07-06,21:06:43.000,187,11049304,-795,0,1783372002,12754.603736339988,363.95567490000394,54176.728842720004 2026-07-06,21:06:44.000,187,11049245,-795,0,1783372003,12754.590263719998,363.90633099000115,54176.65897152 2026-07-06,21:06:45.000,187,11049253,-795,0,1783372004,12754.543109550003,363.94157663999795,54176.700894240006 2026-07-06,21:06:46.000,187,11049235,-795,0,1783372005,12754.556582169993,363.92042924999987,54176.68692 2026-07-06,21:06:47.000,187,11049282,-795,0,1783372006,12754.623945269988,363.89223273000243,54176.98037904 2026-07-06,21:06:48.000,187,11049258,-795,0,1783372007,12754.650890509998,363.8851836000031,54176.92448208 2026-07-06,21:06:49.000,187,11049324,-795,0,1783372008,12754.677835749993,363.90633099000115,54176.92448208 2026-07-06,21:06:50.000,187,11049243,-795,0,1783372009,12754.549845859998,363.9133801200005,54176.72185560001 2026-07-06,21:06:51.000,187,11049237,-795,0,1783372010,12754.617208959993,363.89223273000243,54176.79172680001 2026-07-06,21:06:52.000,187,11049247,-795,0,1783372011,12754.650890509998,363.85698707999836,54176.847623760004 2026-07-06,21:06:53.000,187,11049281,-795,0,1783372012,12754.671099439998,363.8781344700037,54176.847623760004 2026-07-06,21:06:54.000,187,11049277,-755,0,1783372013,12754.644154199988,363.8992818600018,54176.749804080006 2026-07-06,21:06:55.000,187,11049267,-795,0,1783372014,12754.583527409988,363.8992818600018,54176.68692 2026-07-06,21:06:56.000,187,11049278,-795,0,1783372015,12754.704780989989,363.92747837999923,54176.98736616001 2026-07-06,21:06:57.000,187,11049271,-795,0,1783372016,12754.724989919989,363.9627240300033,54177.07819872001 2026-07-06,21:06:58.000,187,11049205,-795,0,1783372017,12754.704780989989,363.92042924999987,54177.09217296 2026-07-06,21:06:59.000,187,11049246,-795,0,1783372018,12754.731726229998,363.9345275099986,54176.98736616001 2026-07-06,21:07:00.000,187,11049245,-795,0,1783372019,12754.684572059989,363.9486257700046,54176.91050784001 2026-07-06,21:07:01.000,187,11049235,-795,0,1783372020,12754.637417889993,363.9627240300033,54176.91050784001 2026-07-06,21:07:02.000,187,11049290,-795,0,1783372021,12754.664363129988,363.99092055000074,54176.94544344 2026-07-06,21:07:03.000,187,11049268,-715,0,1783372022,12754.691308369998,363.9627240300033,54176.98037904 2026-07-06,21:07:04.000,187,11049257,-795,0,1783372023,12754.731726229998,363.90633099000115,54177.11313432 2026-07-06,21:07:05.000,187,11049249,-795,0,1783372024,12754.711517299998,363.9345275099986,54177.05025024 2026-07-06,21:07:06.000,187,11049226,-795,0,1783372025,12754.691308369998,363.9133801200005,54177.015314640004 2026-07-06,21:07:07.000,187,11049243,-795,0,1783372026,12754.731726229998,363.94157663999795,54177.05723736001 2026-07-06,21:07:08.000,187,11049268,-755,0,1783372027,12754.691308369998,363.92747837999923,54177.0013404 2026-07-06,21:07:09.000,187,11049218,-715,0,1783372028,12754.751935159999,363.9486257700046,54177.02230176 2026-07-06,21:07:10.000,187,11049289,-795,0,1783372029,12754.751935159999,363.92747837999923,54177.085185840006 2026-07-06,21:07:11.000,187,11049288,-795,0,1783372030,12754.718253609994,363.99092055000074,54177.015314640004 2026-07-06,21:07:12.000,187,11049268,-795,0,1783372031,12754.751935159999,363.92747837999923,54176.94544344 2026-07-06,21:07:13.000,187,11049260,-795,0,1783372032,12754.805825639989,363.94157663999795,54176.95243056 2026-07-06,21:07:14.000,187,11049232,-795,0,1783372033,12754.711517299998,363.90633099000115,54176.98736616001 2026-07-06,21:07:16.000,187,11049234,-795,0,1783372035,12754.832770879999,363.8851836000031,54176.91050784001 2026-07-06,21:07:17.000,187,11049244,-795,0,1783372036,12754.832770879999,363.9133801200005,54176.8266624 2026-07-06,21:07:18.000,187,11049253,-795,0,1783372037,12754.9136066,363.89223273000243,54176.95941768001 2026-07-06,21:07:19.000,187,11049262,-795,0,1783372038,12754.900133979994,363.94157663999795,54176.9314692 2026-07-06,21:07:20.000,187,11049193,-795,0,1783372039,12754.92707921999,363.89223273000243,54176.95941768001 2026-07-06,21:07:21.000,187,11049291,-795,0,1783372040,12754.97423339,363.89223273000243,54176.98736616001 2026-07-06,21:07:22.000,187,11049233,-795,0,1783372041,12754.94728814999,363.9345275099986,54176.97339192 2026-07-06,21:07:23.000,187,11049265,-795,0,1783372042,12754.92707921999,363.92747837999923,54176.896533600004 2026-07-06,21:07:24.000,187,11049254,-795,0,1783372043,12754.9136066,363.8851836000031,54176.81967528001 2026-07-06,21:07:25.000,187,11049252,-795,0,1783372044,12754.93381553,363.8851836000031,54176.8266624 2026-07-06,21:07:26.000,187,11049279,-795,0,1783372045,12754.89339767,363.8851836000031,54176.63801016 2026-07-06,21:07:27.000,187,11049243,-795,0,1783372046,12754.920342909994,363.9345275099986,54176.91050784001 2026-07-06,21:07:28.000,187,11049335,-795,0,1783372047,12755.021387559995,363.8781344700037,54177.09916008 2026-07-06,21:07:29.000,187,11049304,-795,0,1783372048,12755.061805419995,363.90633099000115,54177.15505704001 2026-07-06,21:07:30.000,187,11049294,-795,0,1783372049,12755.00791493999,363.8640362099977,54177.10614720001 2026-07-06,21:07:31.000,187,11049272,-795,0,1783372050,12754.9136066,363.87108534000436,54176.94544344 2026-07-06,21:07:32.000,187,11049278,-795,0,1783372051,12754.960760769995,363.849937949999,54176.99435328 2026-07-06,21:07:33.000,187,11049261,-795,0,1783372052,12755.041596489995,363.90633099000115,54177.064224480004 2026-07-06,21:07:34.000,187,11049284,-795,0,1783372053,12755.05506911,363.8851836000031,54177.036276000006 2026-07-06,21:07:35.000,187,11049314,-795,0,1783372054,12755.001178629995,363.8781344700037,54177.02928888001 2026-07-06,21:07:36.000,187,11049251,-795,0,1783372055,12754.98770600999,363.849937949999,54176.868585120006 2026-07-06,21:07:37.000,187,11049256,-795,0,1783372056,12755.082014349995,363.9133801200005,54177.02230176 2026-07-06,21:07:38.000,187,11049328,-795,0,1783372057,12755.06854172999,363.8781344700037,54177.02928888001 2026-07-06,21:07:39.000,187,11049271,-795,0,1783372058,12755.03486018,363.849937949999,54176.95941768001 2026-07-06,21:07:40.000,187,11049262,-795,0,1783372059,12755.04833279999,363.8287905600009,54177.02230176 2026-07-06,21:07:41.000,187,11049271,-795,0,1783372060,12755.021387559995,363.8287905600009,54176.97339192 2026-07-06,21:07:42.000,187,11049260,-795,0,1783372061,12755.00791493999,363.84288881999964,54176.99435328 2026-07-06,21:07:43.000,187,11049252,-795,0,1783372062,12755.06854172999,363.84288881999964,54177.036276000006 2026-07-06,21:07:44.000,187,11049277,-795,0,1783372063,12755.10895958999,363.8287905600009,54177.064224480004 2026-07-06,21:07:45.000,187,11049233,-795,0,1783372064,12755.142641139995,363.8358396900003,54177.1410828 2026-07-06,21:07:46.000,187,11049237,-795,0,1783372065,12754.98770600999,363.8358396900003,54176.81967528001 2026-07-06,21:07:47.000,187,11049243,-795,0,1783372066,12755.061805419995,363.8287905600009,54176.917494960006 2026-07-06,21:07:48.000,187,11049223,-795,0,1783372067,12755.021387559995,363.77944664999814,54176.85461088 2026-07-06,21:07:49.000,187,11049242,-795,0,1783372068,12755.082014349995,363.8005940400035,54176.93845632001 2026-07-06,21:07:50.000,187,11049266,-795,0,1783372069,12755.041596489995,363.82174143000157,54176.91050784001 2026-07-06,21:07:51.000,187,11049273,-795,0,1783372070,12755.041596489995,363.8287905600009,54176.8266624 2026-07-06,21:07:52.000,187,11049223,-795,0,1783372071,12755.04833279999,363.8146923000022,54176.847623760004 2026-07-06,21:07:53.000,187,11049235,-795,0,1783372072,12755.08875065999,363.8146923000022,54176.93845632001 2026-07-06,21:07:54.000,187,11049268,-795,0,1783372073,12755.08875065999,363.80764317000285,54176.88255936 2026-07-06,21:07:55.000,187,11049228,-795,0,1783372074,12755.02812386999,363.87108534000436,54176.86159800001 2026-07-06,21:07:56.000,187,11049261,-795,0,1783372075,12754.94728814999,363.90633099000115,54176.728842720004 2026-07-06,21:07:57.000,187,11049264,-795,0,1783372076,12754.98770600999,363.8781344700037,54176.71486848 2026-07-06,21:07:58.000,187,11049210,-795,0,1783372077,12755.041596489995,363.9133801200005,54176.77775256 2026-07-06,21:07:59.000,187,11049226,-795,0,1783372078,12755.07527804,363.9486257700046,54176.83364952 2026-07-06,21:08:00.000,187,11049258,-795,0,1783372079,12755.06854172999,363.9345275099986,54176.896533600004 2026-07-06,21:08:01.000,187,11049269,-795,0,1783372080,12754.960760769995,363.9627240300033,54176.81268816 2026-07-06,21:08:02.000,187,11049268,-795,0,1783372081,12754.900133979994,363.9345275099986,54176.69390712001 2026-07-06,21:08:03.000,187,11049232,-795,0,1783372082,12754.731726229998,363.85698707999836,54176.50525488001 2026-07-06,21:08:04.000,187,11049251,-795,0,1783372083,12754.778880399994,363.72305361000326,54176.56813896 2026-07-06,21:08:05.000,187,11049275,-795,0,1783372084,12754.92707921999,363.5679727500028,54176.60307456001 2026-07-06,21:08:06.000,187,11049249,-795,0,1783372085,12754.98770600999,363.5256779699994,54176.51922912 2026-07-06,21:08:07.000,187,11049250,-795,0,1783372086,12755.17632269,363.57502188000217,54176.62403592001 2026-07-06,21:08:08.000,187,11049266,-795,0,1783372087,12755.304312579996,363.6243657899977,54176.88954648001 2026-07-06,21:08:09.000,187,11049235,-795,0,1783372088,12755.284103649996,363.72305361000326,54176.917494960006 2026-07-06,21:08:10.000,187,11049259,-795,0,1783372089,12755.27063102999,363.7301027400026,54176.84063664001 2026-07-06,21:08:11.000,187,11049229,-755,0,1783372090,12755.19653162,363.75829926000006,54176.88255936 2026-07-06,21:08:12.000,187,11049247,-795,0,1783372091,12755.183058999995,363.79354491000413,54176.917494960006 2026-07-06,21:08:13.000,187,11049269,-795,0,1783372092,12755.17632269,363.79354491000413,54176.99435328 2026-07-06,21:08:14.000,187,11049226,-795,0,1783372093,12755.162850069995,363.80764317000285,54176.94544344 2026-07-06,21:08:15.000,187,11049219,-795,0,1783372094,12755.09548697,363.82174143000157,54176.69390712001 2026-07-06,21:08:17.000,187,11049229,-795,0,1783372096,12755.122432209995,363.82174143000157,54176.896533600004 2026-07-06,21:08:18.000,187,11049260,-795,0,1783372097,12755.082014349995,363.8287905600009,54176.76377832 2026-07-06,21:08:19.000,187,11049226,-795,0,1783372098,12755.13590483,363.80764317000285,54176.917494960006 2026-07-06,21:08:20.000,187,11049290,-795,0,1783372099,12755.15611376,363.78649578000477,54176.88954648001 2026-07-06,21:08:21.000,187,11049249,-795,0,1783372100,12755.19653162,363.7653483899994,54176.85461088 2026-07-06,21:08:22.000,187,11049266,-795,0,1783372101,12755.14937744999,363.77944664999814,54176.81967528001 2026-07-06,21:08:23.000,187,11049242,-795,0,1783372102,12755.19653162,363.7653483899994,54176.9314692 2026-07-06,21:08:24.000,187,11049250,-795,0,1783372103,12755.25042209999,363.7723975199988,54176.98736616001 2026-07-06,21:08:25.000,187,11049228,-795,0,1783372104,12755.304312579996,363.737151870002,54176.99435328 2026-07-06,21:08:26.000,187,11049212,-795,0,1783372105,12755.25042209999,363.74420100000134,54176.93845632001 2026-07-06,21:08:27.000,187,11049275,-795,0,1783372106,12755.203267929995,363.74420100000134,54176.88954648001 2026-07-06,21:08:28.000,187,11049218,-795,0,1783372107,12755.17632269,363.7653483899994,54176.7567912 2026-07-06,21:08:29.000,187,11049231,-795,0,1783372108,12755.25715841,363.7160044800039,54176.79172680001 2026-07-06,21:08:30.000,187,11049255,-795,0,1783372109,12755.243685789996,363.7301027400026,54176.80570104 2026-07-06,21:08:31.000,187,11049252,-795,0,1783372110,12755.23694948,363.7160044800039,54176.80570104 2026-07-06,21:08:32.000,187,11049273,-795,0,1783372111,12755.29757627,363.7019062199979,54176.77076544001 2026-07-06,21:08:33.000,187,11049224,-795,0,1783372112,12755.371675679991,363.70895535000454,54176.87557224 2026-07-06,21:08:34.000,187,11049221,-795,0,1783372113,12755.371675679991,363.7160044800039,54176.86159800001 2026-07-06,21:08:35.000,187,11049266,-675,0,1783372114,12755.432302469992,363.72305361000326,54176.85461088 2026-07-06,21:08:36.000,187,11049227,-795,0,1783372115,12755.344730439996,363.7512501300007,54176.798713920005 2026-07-06,21:08:38.000,187,11049236,-795,0,1783372117,12755.398620920001,363.737151870002,54176.86159800001 2026-07-06,21:08:39.000,187,11049237,-795,0,1783372118,12755.479456640001,363.7019062199979,54176.966404800005 2026-07-06,21:08:40.000,187,11049241,-795,0,1783372119,12755.513138189992,363.7019062199979,54176.966404800005 2026-07-06,21:08:41.000,187,11049251,-795,0,1783372120,12755.499665570002,363.7160044800039,54176.88255936 2026-07-06,21:08:42.000,187,11049181,-795,0,1783372121,12755.432302469992,363.69485708999855,54176.83364952 2026-07-06,21:08:43.000,187,11049140,-795,0,1783372122,12755.513138189992,363.70895535000454,54176.87557224 2026-07-06,21:08:44.000,187,11049269,-795,0,1783372123,12755.506401879997,363.7512501300007,54176.9314692 2026-07-06,21:08:45.000,187,11049207,-795,0,1783372124,12755.526610809997,363.7019062199979,54176.868585120006 2026-07-06,21:08:46.000,187,11049247,-795,0,1783372125,12755.472720329992,363.72305361000326,54176.798713920005 2026-07-06,21:08:47.000,187,11049230,-795,0,1783372126,12755.567028669997,363.7160044800039,54176.79172680001 2026-07-06,21:08:48.000,187,11049175,-795,0,1783372127,12755.506401879997,363.7512501300007,54176.77775256 2026-07-06,21:08:49.000,187,11049277,-795,0,1783372128,12755.587237599997,363.70895535000454,54176.9314692 2026-07-06,21:08:50.000,187,11049160,-795,0,1783372129,12755.567028669997,363.7512501300007,54176.94544344 2026-07-06,21:08:51.000,187,11049224,-795,0,1783372130,12755.587237599997,363.72305361000326,54176.90352072 2026-07-06,21:08:52.000,187,11049261,-795,0,1783372131,12755.567028669997,363.75829926000006,54176.95243056 2026-07-06,21:08:53.000,187,11049289,-795,0,1783372132,12755.573764979992,363.72305361000326,54176.80570104 2026-07-06,21:08:54.000,187,11049309,-795,0,1783372133,12755.533347119992,363.75829926000006,54176.896533600004 2026-07-06,21:08:55.000,187,11049250,-795,0,1783372134,12755.614182839992,363.7723975199988,54177.05025024 2026-07-06,21:08:56.000,187,11049304,-795,0,1783372135,12755.607446529997,363.7653483899994,54176.98736616001 2026-07-06,21:08:57.000,187,11049279,-795,0,1783372136,12755.641128080002,363.7512501300007,54176.98736616001 2026-07-06,21:08:58.000,187,11049266,-795,0,1783372137,12755.513138189992,363.7301027400026,54176.798713920005 2026-07-06,21:08:59.000,187,11049196,-795,0,1783372138,12755.620919150002,363.7301027400026,54176.93845632001 2026-07-06,21:09:00.000,187,11049217,-795,0,1783372139,12755.661337010002,363.75829926000006,54176.97339192 2026-07-06,21:09:01.000,187,11049253,-795,0,1783372140,12755.708491179998,363.7512501300007,54176.92448208 2026-07-06,21:09:02.000,187,11049275,-795,0,1783372141,12755.681545940002,363.7653483899994,54176.896533600004 2026-07-06,21:09:03.000,187,11049282,-795,0,1783372142,12755.701754870002,363.7653483899994,54176.9314692 2026-07-06,21:09:04.000,187,11049204,-795,0,1783372143,12755.762381660003,363.79354491000413,54177.07819872001 2026-07-06,21:09:05.000,187,11049288,-715,0,1783372144,12755.849953689998,363.78649578000477,54177.09217296 2026-07-06,21:09:06.000,187,11049231,-795,0,1783372145,12755.809535829998,363.85698707999836,54177.064224480004 2026-07-06,21:09:07.000,187,11049228,-795,0,1783372146,12755.809535829998,363.80764317000285,54176.93845632001 2026-07-06,21:09:08.000,187,11049215,-795,0,1783372147,12755.782590590003,363.8146923000022,54176.896533600004 2026-07-06,21:09:09.000,187,11049246,-795,0,1783372148,12755.836481069993,363.82174143000157,54176.94544344 2026-07-06,21:09:10.000,187,11049230,-795,0,1783372149,12755.863426309988,363.849937949999,54177.0013404 2026-07-06,21:09:11.000,187,11049267,-795,0,1783372150,12755.903844169989,363.849937949999,54177.064224480004 2026-07-06,21:09:12.000,187,11049255,-795,0,1783372151,12755.870162619998,363.87108534000436,54176.99435328 2026-07-06,21:09:13.000,187,11049236,-795,0,1783372152,12755.890371549998,363.92042924999987,54177.085185840006 2026-07-06,21:09:14.000,187,11049177,-795,0,1783372153,12755.809535829998,363.9133801200005,54176.97339192 2026-07-06,21:09:15.000,187,11049233,-795,0,1783372154,12755.849953689998,363.89223273000243,54177.015314640004 2026-07-06,21:09:16.000,187,11049266,-795,0,1783372155,12755.836481069993,363.90633099000115,54177.015314640004 2026-07-06,21:09:17.000,187,11049206,-795,0,1783372156,12755.789326899998,363.9486257700046,54176.94544344 2026-07-06,21:09:19.000,187,11049275,-795,0,1783372158,12755.816272139993,363.9486257700046,54177.02230176 2026-07-06,21:09:20.000,187,11049269,-795,0,1783372159,12755.802799519988,363.96977316000266,54177.085185840006 2026-07-06,21:09:21.000,187,11049241,-795,0,1783372160,12755.836481069993,363.95567490000394,54177.0712116 2026-07-06,21:09:22.000,187,11049245,-795,0,1783372161,12755.769117969998,363.976822290002,54177.12012144 2026-07-06,21:09:23.000,187,11049203,-795,0,1783372162,12755.742172730002,363.96977316000266,54177.04326312 2026-07-06,21:09:24.000,187,11049230,-795,0,1783372163,12755.695018559993,363.95567490000394,54177.05723736001 2026-07-06,21:09:25.000,187,11049230,-795,0,1783372164,12755.748909039998,363.94157663999795,54177.064224480004 2026-07-06,21:09:26.000,187,11049225,-795,0,1783372165,12755.721963800002,363.9838714200014,54177.14806992 2026-07-06,21:09:27.000,187,11049246,-795,0,1783372166,12755.735436419993,363.96977316000266,54177.085185840006 2026-07-06,21:09:28.000,187,11049236,-795,0,1783372167,12755.715227489993,363.95567490000394,54177.036276000006 2026-07-06,21:09:29.000,187,11049297,-795,0,1783372168,12755.742172730002,363.9345275099986,54176.896533600004 2026-07-06,21:09:30.000,187,11049246,-795,0,1783372169,12755.775854279993,363.976822290002,54177.16204416 2026-07-06,21:09:31.000,187,11049218,-795,0,1783372170,12755.829744759998,363.9486257700046,54177.17601840001 2026-07-06,21:09:32.000,187,11049259,-795,0,1783372171,12755.802799519988,364.00501880999946,54177.07819872001 2026-07-06,21:09:33.000,187,11049242,-795,0,1783372172,12755.856689999993,363.9627240300033,54177.16204416 2026-07-06,21:09:34.000,187,11049255,-795,0,1783372173,12755.823008449988,363.99092055000074,54177.14806992 2026-07-06,21:09:35.000,187,11049268,-795,0,1783372174,12755.863426309988,363.976822290002,54177.14806992 2026-07-06,21:09:36.000,187,11049235,-795,0,1783372175,12755.883635239989,363.95567490000394,54177.183005520004 2026-07-06,21:09:37.000,187,11049282,-795,0,1783372176,12755.937525719994,363.9486257700046,54177.28781232 2026-07-06,21:09:38.000,187,11049256,-795,0,1783372177,12755.876898929993,364.0120679399988,54177.18999264 2026-07-06,21:09:39.000,187,11049265,-795,0,1783372178,12755.863426309988,364.0191170699982,54177.05025024 2026-07-06,21:09:40.000,187,11049245,-795,0,1783372179,12755.903844169989,364.00501880999946,54177.10614720001 2026-07-06,21:09:41.000,187,11049281,-795,0,1783372180,12755.991416199999,364.05436272000225,54177.18999264 2026-07-06,21:09:42.000,187,11049265,-795,0,1783372181,12756.011625129999,364.0614118500016,54177.30877368 2026-07-06,21:09:43.000,187,11049281,-795,0,1783372182,12756.06551560999,364.0402644600035,54177.28781232 2026-07-06,21:09:44.000,187,11049254,-795,0,1783372183,12756.06551560999,364.0825592399997,54177.24588960001 2026-07-06,21:09:45.000,187,11049269,-795,0,1783372184,12756.12614239999,364.0825592399997,54177.3157608 2026-07-06,21:09:46.000,187,11049172,-795,0,1783372185,12756.119406089994,364.1107557600044,54177.24588960001 2026-07-06,21:09:47.000,187,11049275,-795,0,1783372186,12756.1935055,364.10370662999776,54177.18999264 2026-07-06,21:09:48.000,187,11049257,-795,0,1783372187,12756.139615019994,364.1107557600044,54177.134095680005 2026-07-06,21:09:49.000,187,11049276,-795,0,1783372188,12756.13287871,364.0966574999984,54177.0712116 2026-07-06,21:09:50.000,187,11049303,-795,0,1783372189,12756.08572453999,364.1460014100012,54177.02230176 2026-07-06,21:09:51.000,187,11049289,-795,0,1783372190,12756.180032879995,364.1319031500025,54177.183005520004 2026-07-06,21:09:52.000,187,11049293,-795,0,1783372191,12756.180032879995,364.1107557600044,54177.24588960001 2026-07-06,21:09:53.000,187,11049234,-795,0,1783372192,12756.21371443,364.13895228000183,54177.19697976001 2026-07-06,21:09:54.000,187,11049235,-795,0,1783372193,12756.200241809995,364.15305054000055,54177.203966880006 2026-07-06,21:09:55.000,187,11049239,-795,0,1783372194,12756.18676918999,364.1319031500025,54177.00832752001 2026-07-06,21:09:56.000,187,11049245,-795,0,1783372195,12756.16656025999,364.16714879999927,54177.015314640004 2026-07-06,21:09:57.000,187,11049226,-795,0,1783372196,12756.21371443,364.13895228000183,54177.12012144 2026-07-06,21:09:58.000,187,11049238,-795,0,1783372197,12756.18676918999,364.1600996699999,54177.15505704001 2026-07-06,21:09:59.000,187,11049192,-795,0,1783372198,12756.13287871,364.1741979299986,54176.95941768001 2026-07-06,21:10:00.000,187,11049244,-795,0,1783372199,12756.20697811999,364.1460014100012,54177.11313432 2026-07-06,21:10:01.000,187,11049255,-795,0,1783372200,12756.23392336,364.1600996699999,54177.12012144 2026-07-06,21:10:02.000,187,11049275,-795,0,1783372201,12756.22718704999,364.1460014100012,54177.12710856001 2026-07-06,21:10:03.000,187,11049253,-795,0,1783372202,12756.25413229,364.16714879999927,54177.00832752001 2026-07-06,21:10:04.000,187,11049232,-795,0,1783372203,12756.21371443,364.1600996699999,54176.92448208 2026-07-06,21:10:05.000,187,11049251,-795,0,1783372204,12756.24739597999,364.181247059998,54176.88255936 2026-07-06,21:10:06.000,187,11049244,-795,0,1783372205,12756.23392336,364.20239445000334,54176.99435328 2026-07-06,21:10:07.000,187,11049258,-795,0,1783372206,12756.26760490999,364.1741979299986,54177.015314640004 2026-07-06,21:10:08.000,187,11049240,-795,0,1783372207,12756.301286459995,364.181247059998,54177.02230176 2026-07-06,21:10:09.000,187,11049256,-795,0,1783372208,12756.200241809995,364.2235418400014,54176.83364952 2026-07-06,21:10:10.000,187,11049268,-795,0,1783372209,12756.23392336,364.1741979299986,54176.91050784001 2026-07-06,21:10:11.000,187,11049219,-795,0,1783372210,12756.281077529995,364.16714879999927,54176.917494960006 2026-07-06,21:10:12.000,187,11049253,-795,0,1783372211,12756.29455015,364.2235418400014,54177.02230176 2026-07-06,21:10:13.000,187,11049264,-795,0,1783372212,12756.260868599995,364.23764010000014,54177.04326312 2026-07-06,21:10:14.000,187,11049249,-795,0,1783372213,12756.28781383999,364.2305909700008,54176.917494960006 2026-07-06,21:10:15.000,187,11049254,-795,0,1783372214,12756.361913249995,364.2094435800027,54177.02928888001 2026-07-06,21:10:16.000,187,11049265,-795,0,1783372215,12756.3955948,364.2446892299995,54177.14806992 2026-07-06,21:10:17.000,187,11049184,-715,0,1783372216,12756.3955948,364.27993488000357,54177.07819872001 2026-07-06,21:10:18.000,187,11049167,-795,0,1783372217,12756.240659669995,364.30108227000164,54177.12012144 2026-07-06,21:10:20.000,187,11049242,-795,0,1783372219,12756.28781383999,364.27993488000357,54176.98037904 2026-07-06,21:10:21.000,187,11049232,-795,0,1783372220,12756.37538587,364.2869840100029,54177.05025024 2026-07-06,21:10:22.000,187,11049260,-795,0,1783372221,12756.34844062999,364.27993488000357,54177.09217296 2026-07-06,21:10:23.000,187,11049275,-795,0,1783372222,12756.361913249995,364.27993488000357,54177.02230176 2026-07-06,21:10:24.000,187,11049271,-795,0,1783372223,12756.321495389995,364.30108227000164,54177.036276000006 2026-07-06,21:10:25.000,187,11049270,-795,0,1783372224,12756.281077529995,364.31518053000036,54176.9314692 2026-07-06,21:10:26.000,187,11049207,-795,0,1783372225,12756.32823169999,364.2940331400023,54177.05025024 2026-07-06,21:10:27.000,187,11049250,-795,0,1783372226,12756.32823169999,364.31518053000036,54176.95941768001 2026-07-06,21:10:28.000,187,11049215,-795,0,1783372227,12756.31475908,364.27993488000357,54177.00832752001 2026-07-06,21:10:29.000,187,11049268,-795,0,1783372228,12756.20697811999,364.2728857500042,54176.79172680001 2026-07-06,21:10:30.000,187,11049245,-755,0,1783372229,12756.22718704999,364.2940331400023,54176.77775256 2026-07-06,21:10:31.000,187,11049209,-795,0,1783372230,12756.220450739995,364.308131400001,54176.83364952 2026-07-06,21:10:32.000,187,11049270,-795,0,1783372231,12756.22718704999,364.31518053000036,54176.88255936 2026-07-06,21:10:33.000,187,11049233,-795,0,1783372232,12756.21371443,364.3292787899991,54176.86159800001 2026-07-06,21:10:34.000,187,11049209,-795,0,1783372233,12756.13287871,364.37862270000187,54176.847623760004 2026-07-06,21:10:35.000,187,11049195,-795,0,1783372234,12756.139615019994,364.3715735700025,54176.81268816 2026-07-06,21:10:36.000,187,11049241,-795,0,1783372235,12756.04530667999,364.36452444000315,54176.700894240006 2026-07-06,21:10:37.000,187,11049227,-795,0,1783372236,12756.031834059999,364.4068192199993,54176.68692 2026-07-06,21:10:38.000,187,11049250,-795,0,1783372237,12756.08572453999,364.4068192199993,54176.87557224 2026-07-06,21:10:39.000,187,11049264,-795,0,1783372238,12756.11266978,364.4068192199993,54176.9314692 2026-07-06,21:10:40.000,187,11049243,-795,0,1783372239,12756.04530667999,364.41386834999867,54176.74281696001 2026-07-06,21:10:41.000,187,11049256,-795,0,1783372240,12756.17329657,364.4068192199993,54176.868585120006 2026-07-06,21:10:42.000,187,11049218,-795,0,1783372241,12756.14635132999,364.37862270000187,54176.88954648001 2026-07-06,21:10:43.000,187,11049169,-795,0,1783372242,12756.17329657,364.3574753100038,54176.798713920005 2026-07-06,21:10:44.000,187,11049252,-795,0,1783372243,12756.17329657,364.3715735700025,54176.90352072 2026-07-06,21:10:45.000,187,11049230,-795,0,1783372244,12756.220450739995,364.35042618000443,54176.84063664001 2026-07-06,21:10:46.000,187,11049222,-795,0,1783372245,12756.12614239999,364.3927209600006,54176.72185560001 2026-07-06,21:10:47.000,187,11049210,-795,0,1783372246,12756.17329657,364.39977008999995,54176.79172680001 2026-07-06,21:10:48.000,187,11049221,-795,0,1783372247,12756.14635132999,364.37862270000187,54176.966404800005 2026-07-06,21:10:49.000,187,11049256,-795,0,1783372248,12756.22718704999,364.37862270000187,54176.95941768001 2026-07-06,21:10:50.000,187,11049222,-795,0,1783372249,12755.937525719994,364.4420648700034,54176.33057688 2026-07-06,21:10:51.000,187,11049170,-795,0,1783372250,12756.099197159994,364.46321226000146,54176.7567912 2026-07-06,21:10:52.000,187,11049234,-795,0,1783372251,12756.11266978,364.4561631300021,54176.92448208 2026-07-06,21:10:53.000,187,11049229,-795,0,1783372252,12756.092460849999,364.46321226000146,54176.896533600004 2026-07-06,21:10:54.000,187,11049215,-795,0,1783372253,12756.058779299994,364.4702613900008,54176.868585120006 2026-07-06,21:10:55.000,187,11049232,-795,0,1783372254,12756.078988229994,364.4914087799989,54176.9314692 2026-07-06,21:10:56.000,187,11049237,-795,0,1783372255,12756.13287871,364.5055070400049,54177.0013404 2026-07-06,21:10:57.000,187,11049238,-795,0,1783372256,12756.16656025999,364.5548509500004,54177.00832752001 2026-07-06,21:10:58.000,187,11049270,-795,0,1783372257,12756.13287871,364.5759983399985,54177.0013404 2026-07-06,21:10:59.000,187,11049242,-795,0,1783372258,12756.139615019994,364.6041948600032,54176.98037904 2026-07-06,21:11:00.000,187,11049222,-795,0,1783372259,12756.078988229994,364.5689492099991,54176.896533600004 2026-07-06,21:11:01.000,187,11049250,-795,0,1783372260,12756.052042989999,364.6182931200019,54176.868585120006 2026-07-06,21:11:02.000,187,11049206,-795,0,1783372261,12756.139615019994,364.5900966000045,54176.98037904 2026-07-06,21:11:03.000,187,11049259,-795,0,1783372262,12756.180032879995,364.61124399000255,54177.02928888001 2026-07-06,21:11:04.000,187,11049256,-675,0,1783372263,12756.15308764,364.59714573000383,54177.0013404 2026-07-06,21:11:05.000,187,11049262,-795,0,1783372264,12756.12614239999,364.59714573000383,54176.98037904 2026-07-06,21:11:06.000,187,11049214,-795,0,1783372265,12756.099197159994,364.5900966000045,54177.00832752001 2026-07-06,21:11:07.000,187,11049255,-795,0,1783372266,12756.119406089994,364.5900966000045,54176.896533600004 2026-07-06,21:11:08.000,187,11049240,-795,0,1783372267,12756.072251919999,364.56190007999976,54176.95243056 2026-07-06,21:11:09.000,187,11049318,-795,0,1783372268,12756.04530667999,364.5548509500004,54176.847623760004 2026-07-06,21:11:10.000,187,11049223,-795,0,1783372269,12755.984679889989,364.56190007999976,54176.77076544001 2026-07-06,21:11:11.000,187,11049277,-795,0,1783372270,12756.031834059999,364.5689492099991,54176.90352072 2026-07-06,21:11:12.000,187,11049220,-795,0,1783372271,12756.038570369994,364.5055070400049,54176.95941768001 2026-07-06,21:11:13.000,187,11049234,-795,0,1783372272,12756.038570369994,364.5407526900017,54176.868585120006 2026-07-06,21:11:14.000,187,11049175,-795,0,1783372273,12755.950998339998,364.5548509500004,54176.8266624 2026-07-06,21:11:15.000,187,11049245,-795,0,1783372274,12755.984679889989,364.5689492099991,54176.65897152 2026-07-06,21:11:16.000,187,11049180,-795,0,1783372275,12755.917316789993,364.6041948600032,54176.74281696001 2026-07-06,21:11:17.000,187,11049204,-795,0,1783372276,12756.004888819989,364.5337035600023,54176.71486848 2026-07-06,21:11:18.000,187,11049359,-795,0,1783372277,12755.964470959989,364.52665443000296,54176.63801016 2026-07-06,21:11:19.000,187,11049260,-795,0,1783372278,12755.984679889989,364.51255617000425,54176.463332160005 2026-07-06,21:11:21.000,187,11049227,-795,0,1783372280,12756.058779299994,364.48435964999953,54176.77775256 2026-07-06,21:11:22.000,187,11049167,-755,0,1783372281,12756.092460849999,364.4914087799989,54176.88954648001 2026-07-06,21:11:23.000,187,11049247,-795,0,1783372282,12756.12614239999,364.51255617000425,54176.69390712001 2026-07-06,21:11:24.000,187,11049239,-795,0,1783372283,12756.072251919999,364.51255617000425,54176.79172680001 2026-07-06,21:11:25.000,187,11049210,-795,0,1783372284,12756.06551560999,364.4773105200002,54176.700894240006 2026-07-06,21:11:26.000,187,11049233,-795,0,1783372285,12756.04530667999,364.4773105200002,54176.71486848 2026-07-06,21:11:27.000,187,11049251,-795,0,1783372286,12756.139615019994,364.4561631300021,54176.84063664001 2026-07-06,21:11:28.000,187,11049261,-795,0,1783372287,12756.092460849999,364.44911400000274,54176.83364952 2026-07-06,21:11:29.000,187,11049247,-795,0,1783372288,12756.11266978,364.42796661000466,54176.76377832 2026-07-06,21:11:30.000,187,11049189,-795,0,1783372289,12755.977943579994,364.44911400000274,54176.63801016 2026-07-06,21:11:31.000,187,11049194,-795,0,1783372290,12755.937525719994,364.41386834999867,54176.631023040005 2026-07-06,21:11:32.000,187,11049212,-795,0,1783372291,12755.977943579994,364.39977008999995,54176.71486848 2026-07-06,21:11:33.000,187,11049222,-795,0,1783372292,12756.011625129999,364.38567183000123,54176.80570104 2026-07-06,21:11:34.000,187,11049258,-755,0,1783372293,12755.984679889989,364.420917479998,54176.88954648001 2026-07-06,21:11:35.000,187,11049251,-795,0,1783372294,12755.917316789993,364.3927209600006,54176.77076544001 2026-07-06,21:11:36.000,187,11049257,-795,0,1783372295,12755.944262029989,364.35042618000443,54176.81268816 2026-07-06,21:11:37.000,187,11049256,-795,0,1783372296,12755.944262029989,364.3574753100038,54176.86159800001 2026-07-06,21:11:38.000,187,11049207,-795,0,1783372297,12755.836481069993,364.3715735700025,54176.71486848 2026-07-06,21:11:39.000,187,11049187,-795,0,1783372298,12755.870162619998,364.3222296599997,54176.85461088 2026-07-06,21:11:40.000,187,11049223,-795,0,1783372299,12755.728700109998,364.3574753100038,54176.72185560001 2026-07-06,21:11:41.000,187,11049236,-795,0,1783372300,12755.735436419993,364.33632791999844,54176.66595864 2026-07-06,21:11:42.000,187,11049259,-795,0,1783372301,12755.695018559993,364.30108227000164,54176.679932880004 2026-07-06,21:11:43.000,187,11049262,-755,0,1783372302,12755.721963800002,364.2587874899982,54176.868585120006 2026-07-06,21:11:44.000,187,11049223,-795,0,1783372303,12755.681545940002,364.23764010000014,54176.81967528001 2026-07-06,21:11:45.000,187,11049234,-795,0,1783372304,12755.728700109998,364.1600996699999,54176.77775256 2026-07-06,21:11:46.000,187,11049191,-795,0,1783372305,12755.701754870002,364.195345320004,54176.6170488 2026-07-06,21:11:47.000,187,11049182,-795,0,1783372306,12755.721963800002,364.1882961900046,54176.70788136 2026-07-06,21:11:48.000,187,11049244,-795,0,1783372307,12755.695018559993,364.2305909700008,54176.700894240006 2026-07-06,21:11:49.000,187,11049233,-795,0,1783372308,12755.762381660003,364.20239445000334,54176.68692 2026-07-06,21:11:50.000,187,11049220,-795,0,1783372309,12755.708491179998,364.195345320004,54176.64499728 2026-07-06,21:11:51.000,187,11049158,-795,0,1783372310,12755.674809629993,364.13895228000183,54176.561151840004 2026-07-06,21:11:52.000,187,11049245,-795,0,1783372311,12755.688282249997,364.15305054000055,54176.67294576001 2026-07-06,21:11:53.000,187,11049233,-795,0,1783372312,12755.708491179998,364.11780489000375,54176.70788136 2026-07-06,21:11:54.000,187,11049214,-795,0,1783372313,12755.654600699992,364.1741979299986,54176.59608744 2026-07-06,21:11:55.000,187,11049243,-795,0,1783372314,12755.668073319997,364.1248540200031,54176.6170488 2026-07-06,21:11:56.000,187,11049199,-795,0,1783372315,12755.607446529997,364.13895228000183,54176.49128064 2026-07-06,21:11:57.000,187,11049174,-795,0,1783372316,12755.607446529997,364.05436272000225,54176.49128064 2026-07-06,21:11:58.000,187,11049225,-755,0,1783372317,12755.641128080002,364.0755101100003,54176.631023040005 2026-07-06,21:11:59.000,187,11049260,-795,0,1783372318,12755.654600699992,364.06846098000096,54176.63801016 2026-07-06,21:12:00.000,187,11049213,-795,0,1783372319,12755.593973909992,364.0966574999984,54176.582113200006 2026-07-06,21:12:01.000,187,11049215,-795,0,1783372320,12755.506401879997,364.0966574999984,54176.48429352001 2026-07-06,21:12:02.000,187,11049234,-795,0,1783372321,12755.546819739997,364.0755101100003,54176.4773064 2026-07-06,21:12:03.000,187,11049194,-795,0,1783372322,12755.567028669997,364.0614118500016,54176.582113200006 2026-07-06,21:12:04.000,187,11049213,-795,0,1783372323,12755.567028669997,364.0402644600035,54176.57512608001 2026-07-06,21:12:05.000,187,11049257,-795,0,1783372324,12755.587237599997,364.00501880999946,54176.56813896 2026-07-06,21:12:06.000,187,11049237,-795,0,1783372325,12755.526610809997,364.0473135900029,54176.47031928 2026-07-06,21:12:07.000,187,11049234,-795,0,1783372326,12755.553556049992,364.0120679399988,54176.50525488001 2026-07-06,21:12:08.000,187,11049230,-795,0,1783372327,12755.593973909992,364.05436272000225,54176.582113200006 2026-07-06,21:12:09.000,187,11049221,-795,0,1783372328,12755.587237599997,364.03321533000417,54176.59608744 2026-07-06,21:12:10.000,187,11049181,-795,0,1783372329,12755.526610809997,364.0402644600035,54176.55416472001 2026-07-06,21:12:12.000,187,11049273,-795,0,1783372331,12755.465984019997,364.0473135900029,54176.42839656 2026-07-06,21:12:13.000,187,11049252,-795,0,1783372332,12755.506401879997,364.0261662000048,54176.582113200006 2026-07-06,21:12:14.000,187,11049224,-795,0,1783372333,12755.513138189992,364.03321533000417,54176.700894240006 2026-07-06,21:12:15.000,187,11049256,-795,0,1783372334,12755.499665570002,363.9979696800001,54176.679932880004 2026-07-06,21:12:16.000,187,11049236,-795,0,1783372335,12755.465984019997,364.0261662000048,54176.67294576001 2026-07-06,21:12:17.000,187,11049257,-795,0,1783372336,12755.519874500002,363.99092055000074,54176.79172680001 2026-07-06,21:12:18.000,187,11049179,-795,0,1783372337,12755.465984019997,364.0402644600035,54176.74281696001 2026-07-06,21:12:19.000,187,11049229,-795,0,1783372338,12755.452511399992,363.9979696800001,54176.72185560001 2026-07-06,21:12:20.000,187,11049241,-795,0,1783372339,12755.290839959991,363.96977316000266,54176.512242000004 2026-07-06,21:12:21.000,187,11049244,-795,0,1783372340,12755.351466749991,364.00501880999946,54176.62403592001 2026-07-06,21:12:22.000,187,11049301,-795,0,1783372341,12755.304312579996,364.00501880999946,54176.61006168 2026-07-06,21:12:23.000,187,11049243,-795,0,1783372342,12755.351466749991,364.0191170699982,54176.66595864 2026-07-06,21:12:24.000,187,11049247,-795,0,1783372343,12755.412093539991,364.0261662000048,54176.79172680001 2026-07-06,21:12:25.000,187,11049205,-795,0,1783372344,12755.391884609991,364.0120679399988,54176.8266624 2026-07-06,21:12:26.000,187,11049223,-795,0,1783372345,12755.351466749991,363.9979696800001,54176.7567912 2026-07-06,21:12:27.000,187,11049218,-795,0,1783372346,12755.27063102999,364.0261662000048,54176.700894240006 2026-07-06,21:12:28.000,187,11049222,-795,0,1783372347,12755.284103649996,364.05436272000225,54176.67294576001 2026-07-06,21:12:29.000,187,11049280,-795,0,1783372348,12755.3177852,364.0825592399997,54176.728842720004 2026-07-06,21:12:30.000,187,11049233,-795,0,1783372349,12755.29757627,364.1107557600044,54176.798713920005 2026-07-06,21:12:31.000,187,11049227,-795,0,1783372350,12755.27736734,364.08960836999904,54176.72185560001 2026-07-06,21:12:32.000,187,11049252,-795,0,1783372351,12755.23021316999,364.1107557600044,54176.55416472001 2026-07-06,21:12:33.000,187,11049265,-795,0,1783372352,12755.25715841,364.1107557600044,54176.65897152 2026-07-06,21:12:34.000,187,11049187,-795,0,1783372353,12755.23694948,364.1460014100012,54176.73582984 2026-07-06,21:12:35.000,187,11049230,-795,0,1783372354,12755.223476859996,364.1460014100012,54176.56813896 2026-07-06,21:12:36.000,187,11049243,-795,0,1783372355,12755.183058999995,364.16714879999927,54176.631023040005 2026-07-06,21:12:37.000,187,11049253,-795,0,1783372356,12755.1156959,364.15305054000055,54176.4773064 2026-07-06,21:12:38.000,187,11049251,-795,0,1783372357,12755.01465125,364.20239445000334,54176.38647384001 2026-07-06,21:12:39.000,187,11049242,-795,0,1783372358,12755.082014349995,364.1882961900046,54176.50525488001 2026-07-06,21:12:40.000,187,11049245,-795,0,1783372359,12755.05506911,364.1882961900046,54176.533203360006 2026-07-06,21:12:41.000,187,11049238,-795,0,1783372360,12755.04833279999,364.20239445000334,54176.5471776 2026-07-06,21:12:42.000,187,11049224,-795,0,1783372361,12754.86645242999,364.23764010000014,54176.2327572 2026-07-06,21:12:43.000,187,11049173,-795,0,1783372362,12754.92707921999,364.2305909700008,54176.4423708 2026-07-06,21:12:44.000,187,11049232,-795,0,1783372363,12754.920342909994,364.2305909700008,54176.47031928 2026-07-06,21:12:45.000,187,11049224,-795,0,1783372364,12754.920342909994,364.2094435800027,54176.38647384001 2026-07-06,21:12:46.000,187,11049287,-795,0,1783372365,12754.873188739999,364.23764010000014,54176.37948672 2026-07-06,21:12:47.000,187,11049258,-755,0,1783372366,12754.859716119994,364.23764010000014,54176.344551120004 2026-07-06,21:12:48.000,187,11049190,-795,0,1783372367,12754.805825639989,364.21649271000206,54176.3724996 2026-07-06,21:12:49.000,187,11049268,-795,0,1783372368,12754.84624349999,364.195345320004,54176.40743520001 2026-07-06,21:12:50.000,187,11049133,-795,0,1783372369,12754.799089329994,364.25173835999885,54176.40743520001 2026-07-06,21:12:51.000,187,11049240,-795,0,1783372370,12754.792353019999,364.2235418400014,54176.295641280005 2026-07-06,21:12:52.000,187,11049186,-795,0,1783372371,12754.684572059989,364.23764010000014,54176.28865416001 2026-07-06,21:12:53.000,187,11049226,-795,0,1783372372,12754.751935159999,364.2094435800027,54176.28166704 2026-07-06,21:12:54.000,187,11049221,-795,0,1783372373,12754.684572059989,364.2587874899982,54176.16987312001 2026-07-06,21:12:55.000,187,11049253,-795,0,1783372374,12754.819298259994,364.26583662000485,54176.44935792 2026-07-06,21:12:56.000,187,11049221,-795,0,1783372375,12754.805825639989,364.2728857500042,54176.44935792 2026-07-06,21:12:57.000,187,11049232,-795,0,1783372376,12754.805825639989,364.30108227000164,54176.463332160005 2026-07-06,21:12:58.000,187,11049231,-795,0,1783372377,12754.711517299998,364.31518053000036,54176.37948672 2026-07-06,21:12:59.000,187,11049190,-795,0,1783372378,12754.745198849989,364.308131400001,54176.28865416001 2026-07-06,21:13:00.000,187,11049200,-795,0,1783372379,12754.704780989989,364.30108227000164,54176.37948672 2026-07-06,21:13:01.000,187,11049272,-795,0,1783372380,12754.751935159999,364.30108227000164,54176.344551120004 2026-07-06,21:13:02.000,187,11049260,-795,0,1783372381,12754.664363129988,364.3574753100038,54176.23974432001 2026-07-06,21:13:03.000,187,11049245,-795,0,1783372382,12754.698044679993,364.41386834999867,54176.344551120004 2026-07-06,21:13:04.000,187,11049295,-795,0,1783372383,12754.671099439998,364.435015740004,54176.25371856 2026-07-06,21:13:05.000,187,11049217,-795,0,1783372384,12754.731726229998,364.4561631300021,54176.393460960004 2026-07-06,21:13:06.000,187,11049263,-795,0,1783372385,12754.684572059989,364.44911400000274,54176.42839656 2026-07-06,21:13:07.000,187,11049234,-795,0,1783372386,12754.677835749993,364.5055070400049,54176.47031928 2026-07-06,21:13:08.000,187,11049251,-795,0,1783372387,12754.671099439998,364.49845790999825,54176.30961552 2026-07-06,21:13:09.000,187,11049232,-795,0,1783372388,12754.671099439998,364.48435964999953,54176.225770080004 2026-07-06,21:13:10.000,187,11049248,-795,0,1783372389,12754.704780989989,364.51255617000425,54176.365512480006 2026-07-06,21:13:11.000,187,11049234,-795,0,1783372390,12754.805825639989,364.5407526900017,54176.47031928 2026-07-06,21:13:12.000,187,11049241,-795,0,1783372391,12754.711517299998,364.5337035600023,54176.28865416001 2026-07-06,21:13:13.000,187,11049238,-795,0,1783372392,12754.812561949999,364.5196053000036,54176.35852536001 2026-07-06,21:13:14.000,187,11049253,-795,0,1783372393,12754.785616709989,364.5689492099991,54176.4773064 2026-07-06,21:13:15.000,187,11049256,-795,0,1783372394,12754.805825639989,364.5689492099991,54176.32358976 2026-07-06,21:13:16.000,187,11049245,-795,0,1783372395,12754.765407779989,364.5900966000045,54176.40044808 2026-07-06,21:13:17.000,187,11049224,-795,0,1783372396,12754.778880399994,364.5900966000045,54176.35852536001 2026-07-06,21:13:18.000,187,11049246,-795,0,1783372397,12754.799089329994,364.63944051,54176.26070568 2026-07-06,21:13:19.000,187,11049214,-795,0,1783372398,12754.859716119994,364.59714573000383,54176.37948672 2026-07-06,21:13:20.000,187,11049254,-795,0,1783372399,12754.799089329994,364.6323913800006,54176.42839656 2026-07-06,21:13:21.000,187,11049185,-795,0,1783372400,12754.731726229998,364.67468616000406,54176.26769280001 2026-07-06,21:13:23.000,187,11049202,-795,0,1783372402,12754.792353019999,364.69583355000213,54176.32358976 2026-07-06,21:13:24.000,187,11049283,-795,0,1783372403,12754.792353019999,364.69583355000213,54176.40044808 2026-07-06,21:13:25.000,187,11049249,-795,0,1783372404,12754.772144089999,364.7169809400002,54176.38647384001 2026-07-06,21:13:26.000,187,11049195,-795,0,1783372405,12754.765407779989,364.7169809400002,54176.30961552 2026-07-06,21:13:27.000,187,11049270,-795,0,1783372406,12754.758671469994,364.7522265900043,54176.31660264001 2026-07-06,21:13:28.000,187,11049248,-795,0,1783372407,12754.805825639989,364.77337398000236,54176.393460960004 2026-07-06,21:13:29.000,187,11049226,-795,0,1783372408,12754.82603456999,364.80861962999916,54176.40743520001 2026-07-06,21:13:30.000,187,11049229,-795,0,1783372409,12754.832770879999,364.79452137000044,54176.38647384001 2026-07-06,21:13:31.000,187,11049235,-795,0,1783372410,12754.772144089999,364.8297670200045,54176.246731440006 2026-07-06,21:13:32.000,187,11049232,-795,0,1783372411,12754.738462539994,364.80861962999916,54176.30961552 2026-07-06,21:13:33.000,187,11049225,-795,0,1783372412,12754.765407779989,364.8297670200045,54176.246731440006 2026-07-06,21:13:34.000,187,11049247,-795,0,1783372413,12754.82603456999,364.83681615000387,54176.27467992 2026-07-06,21:13:35.000,187,11049247,-795,0,1783372414,12754.873188739999,364.8227178899979,54176.45634504001 2026-07-06,21:13:36.000,187,11049248,-795,0,1783372415,12754.90687028999,364.83681615000387,54176.57512608001 2026-07-06,21:13:37.000,187,11049210,-795,0,1783372416,12754.92707921999,364.8297670200045,54176.50525488001 2026-07-06,21:13:38.000,187,11049198,-795,0,1783372417,12754.873188739999,364.8156687599985,54176.40044808 2026-07-06,21:13:39.000,187,11049208,-795,0,1783372418,12754.90687028999,364.8509144100026,54176.44935792 2026-07-06,21:13:40.000,187,11049231,-795,0,1783372419,12754.88666135999,364.83681615000387,54176.48429352001 2026-07-06,21:13:41.000,187,11049219,-795,0,1783372420,12754.879925049994,364.83681615000387,54176.5471776 2026-07-06,21:13:42.000,187,11049256,-795,0,1783372421,12754.832770879999,364.8650126700013,54176.365512480006 2026-07-06,21:13:43.000,187,11049226,-795,0,1783372422,12754.772144089999,364.8297670200045,54176.295641280005 2026-07-06,21:13:44.000,187,11049239,-795,0,1783372423,12754.785616709989,364.85796354000195,54176.38647384001 2026-07-06,21:13:45.000,187,11049224,-795,0,1783372424,12754.859716119994,364.8650126700013,54176.48429352001 2026-07-06,21:13:46.000,187,11049215,-795,0,1783372425,12754.839507189994,364.85796354000195,54176.463332160005 2026-07-06,21:13:47.000,187,11049240,-795,0,1783372426,12754.812561949999,364.9355039700022,54176.44935792 2026-07-06,21:13:48.000,187,11049207,-795,0,1783372427,12754.792353019999,364.9143565800041,54176.414422320006 2026-07-06,21:13:49.000,187,11049229,-795,0,1783372428,12754.785616709989,364.92140571000346,54176.3724996 2026-07-06,21:13:50.000,187,11049260,-795,0,1783372429,12754.765407779989,364.9355039700022,54176.344551120004 2026-07-06,21:13:51.000,187,11049255,-795,0,1783372430,12754.839507189994,364.97074961999897,54176.561151840004 2026-07-06,21:13:52.000,187,11049250,-795,0,1783372431,12754.852979809999,364.97074961999897,54176.57512608001 2026-07-06,21:13:53.000,187,11049257,-795,0,1783372432,12754.603736339988,364.9989461400037,54176.04410496 2026-07-06,21:13:54.000,187,11049237,-795,0,1783372433,12754.86645242999,364.9637004899996,54176.512242000004 2026-07-06,21:13:55.000,187,11049253,-795,0,1783372434,12754.852979809999,364.9918970100043,54176.512242000004 2026-07-06,21:13:56.000,187,11049172,-795,0,1783372435,12754.82603456999,365.00599527000304,54176.393460960004 2026-07-06,21:13:57.000,187,11049198,-795,0,1783372436,12754.799089329994,365.02009353000176,54176.295641280005 2026-07-06,21:13:58.000,187,11049204,-795,0,1783372437,12754.772144089999,365.0271426600011,54176.26769280001 2026-07-06,21:13:59.000,187,11049224,-795,0,1783372438,12754.805825639989,365.06943744000455,54176.42839656 2026-07-06,21:14:00.000,187,11049193,-795,0,1783372439,12754.812561949999,365.0764865700039,54176.463332160005 2026-07-06,21:14:01.000,187,11049188,-795,0,1783372440,12754.778880399994,365.097633960002,54176.40743520001 2026-07-06,21:14:02.000,187,11049192,-795,0,1783372441,12754.718253609994,365.1117322200007,54176.31660264001 2026-07-06,21:14:04.000,187,11049222,-755,0,1783372443,12754.698044679993,365.1258304799994,54176.37948672 2026-07-06,21:14:05.000,187,11049216,-795,0,1783372444,12754.724989919989,365.13992873999814,54176.393460960004 2026-07-06,21:14:06.000,187,11049202,-795,0,1783372445,12754.671099439998,365.1328796099988,54176.4423708 2026-07-06,21:14:07.000,187,11049255,-795,0,1783372446,12754.623945269988,365.13992873999814,54176.35153824 2026-07-06,21:14:08.000,187,11049257,-795,0,1783372447,12754.637417889993,365.1469778700048,54176.35153824 2026-07-06,21:14:09.000,187,11049273,-795,0,1783372448,12754.617208959993,365.18927265000093,54176.47031928 2026-07-06,21:14:10.000,187,11049269,-795,0,1783372449,12754.509427999998,365.16812526000285,54176.414422320006 2026-07-06,21:14:11.000,187,11049251,-795,0,1783372450,12754.502691690002,365.2245182999977,54176.37948672 2026-07-06,21:14:12.000,187,11049237,-795,0,1783372451,12754.394910729992,365.2456656900031,54176.26769280001 2026-07-06,21:14:13.000,187,11049264,-795,0,1783372452,12754.367965489997,365.26681308000116,54176.27467992 2026-07-06,21:14:14.000,187,11049232,-795,0,1783372453,12754.300602390002,365.3091078600046,54176.3026284 2026-07-06,21:14:15.000,187,11049238,-795,0,1783372454,12754.347756559997,365.3443535100014,54176.344551120004 2026-07-06,21:14:16.000,187,11049231,-795,0,1783372455,12754.320811320002,365.3866482900048,54176.31660264001 2026-07-06,21:14:17.000,187,11049197,-795,0,1783372456,12754.415119659992,365.4077956800029,54176.51922912 2026-07-06,21:14:18.000,187,11049185,-795,0,1783372457,12754.428592279997,365.3866482900048,54176.44935792 2026-07-06,21:14:19.000,187,11049244,-795,0,1783372458,12754.415119659992,365.4218939400016,54176.414422320006 2026-07-06,21:14:20.000,187,11049224,-795,0,1783372459,12754.421855970002,365.40074655000353,54176.40743520001 2026-07-06,21:14:21.000,187,11049206,-795,0,1783372460,12754.394910729992,365.4218939400016,54176.393460960004 2026-07-06,21:14:22.000,187,11049215,-795,0,1783372461,12754.401647040002,365.4712378500044,54176.295641280005 2026-07-06,21:14:23.000,187,11049256,-795,0,1783372462,12754.455537519993,365.5276308899993,54176.54019048 2026-07-06,21:14:24.000,187,11049250,-795,0,1783372463,12754.367965489997,365.53468001999863,54176.365512480006 2026-07-06,21:14:25.000,187,11049243,-795,0,1783372464,12754.462273830002,365.541729149998,54176.48429352001 2026-07-06,21:14:26.000,187,11049242,-795,0,1783372465,12754.462273830002,365.5487782800046,54176.50525488001 2026-07-06,21:14:27.000,187,11049238,-795,0,1783372466,12754.415119659992,365.5699256700027,54176.512242000004 2026-07-06,21:14:28.000,187,11049231,-795,0,1783372467,12754.421855970002,365.59812219000014,54176.6170488 2026-07-06,21:14:29.000,187,11049245,-795,0,1783372468,12754.394910729992,365.61222044999886,54176.49826776 2026-07-06,21:14:30.000,187,11049269,-795,0,1783372469,12754.300602390002,365.64746610000293,54176.33057688 2026-07-06,21:14:31.000,187,11049235,-795,0,1783372470,12754.415119659992,365.6827117499997,54176.65198440001 2026-07-06,21:14:32.000,187,11049223,-795,0,1783372471,12754.428592279997,365.6827117499997,54176.76377832 2026-07-06,21:14:33.000,187,11049235,-795,0,1783372472,12754.401647040002,365.7179574000038,54176.69390712001 2026-07-06,21:14:34.000,187,11049253,-795,0,1783372473,12754.280393460002,365.7320556600025,54176.52621624001 2026-07-06,21:14:35.000,187,11049201,-795,0,1783372474,12754.287129769997,365.7320556600025,54176.62403592001 2026-07-06,21:14:36.000,187,11049244,-795,0,1783372475,12754.273657149992,365.72500653000316,54176.61006168 2026-07-06,21:14:37.000,187,11049270,-795,0,1783372476,12754.253448219992,365.7673013099993,54176.61006168 2026-07-06,21:14:38.000,187,11049235,-795,0,1783372477,12754.219766670001,365.77435043999867,54176.52621624001 2026-07-06,21:14:39.000,187,11049238,-795,0,1783372478,12754.206294049996,365.795497830004,54176.47031928 2026-07-06,21:14:40.000,187,11049226,-795,0,1783372479,12754.192821429991,365.82369435000146,54176.52621624001 2026-07-06,21:14:41.000,187,11049214,-795,0,1783372480,12754.226502979996,365.85893999999826,54176.55416472001 2026-07-06,21:14:42.000,187,11049243,-795,0,1783372481,12754.213030359992,365.8377926100002,54176.4773064 2026-07-06,21:14:43.000,187,11049233,-795,0,1783372482,12754.159139880001,365.8800873900036,54176.44935792 2026-07-06,21:14:44.000,187,11049237,-795,0,1783372483,12754.105249399996,365.95762782000384,54176.47031928 2026-07-06,21:14:45.000,187,11049197,-795,0,1783372484,12754.132194639991,365.92238216999976,54176.40044808 2026-07-06,21:14:46.000,187,11049233,-795,0,1783372485,12754.172612499991,365.92238216999976,54176.47031928 2026-07-06,21:14:47.000,187,11049228,-795,0,1783372486,12754.192821429991,365.9858243400013,54176.561151840004 2026-07-06,21:14:48.000,187,11049223,-795,0,1783372487,12754.186085119996,365.9787752100019,54176.42839656 2026-07-06,21:14:49.000,187,11049251,-795,0,1783372488,12754.105249399996,366.03516825000406,54176.393460960004 2026-07-06,21:14:50.000,187,11049221,-795,0,1783372489,12754.179348810001,366.03516825000406,54176.463332160005 2026-07-06,21:14:51.000,187,11049195,-795,0,1783372490,12754.111985709991,366.0492665100028,54176.38647384001 2026-07-06,21:14:52.000,187,11049257,-795,0,1783372491,12754.145667259996,366.0845121599996,54176.43538368001 2026-07-06,21:14:53.000,187,11049246,-795,0,1783372492,12754.172612499991,366.09156128999894,54176.40044808 2026-07-06,21:14:54.000,187,11049240,-795,0,1783372493,12754.091776779991,366.10565954999765,54176.295641280005 2026-07-06,21:14:55.000,187,11049258,-795,0,1783372494,12754.09851309,366.126806940003,54176.42839656 2026-07-06,21:14:56.000,187,11049206,-715,0,1783372495,12754.206294049996,366.10565954999765,54176.49826776 2026-07-06,21:14:57.000,187,11049230,-795,0,1783372496,12754.165876189996,366.1409052000017,54176.51922912 2026-07-06,21:14:58.000,187,11049205,-795,0,1783372497,12754.172612499991,366.16910171999916,54176.42839656 2026-07-06,21:14:59.000,187,11049257,-795,0,1783372498,12754.09851309,366.1902491100045,54176.42839656 2026-07-06,21:15:00.000,187,11049200,-795,0,1783372499,12754.105249399996,366.20434737000323,54176.40044808 2026-07-06,21:15:01.000,187,11049268,-795,0,1783372500,12754.085040469996,366.1902491100045,54176.3724996 2026-07-06,21:15:02.000,187,11049243,-795,0,1783372501,12754.09851309,366.2466421499994,54176.49826776 2026-07-06,21:15:03.000,187,11049248,-795,0,1783372502,12754.07830416,366.2889369300028,54176.463332160005 2026-07-06,21:15:04.000,187,11049205,-795,0,1783372503,12753.99073212999,366.2959860600022,54176.344551120004 2026-07-06,21:15:05.000,187,11049248,-795,0,1783372504,12753.963786889995,366.3100843200009,54176.42839656 2026-07-06,21:15:06.000,187,11049190,-795,0,1783372505,12753.99746844,366.331231709999,54176.4773064 2026-07-06,21:15:07.000,187,11049243,-795,0,1783372506,12753.93684165,366.3594282300037,54176.47031928 2026-07-06,21:15:08.000,187,11049193,-795,0,1783372507,12753.95705058,366.3594282300037,54176.49826776 2026-07-06,21:15:09.000,187,11049210,-795,0,1783372508,12753.88968747999,366.38057562000176,54176.43538368001 2026-07-06,21:15:10.000,187,11049192,-795,0,1783372509,12753.86947854999,366.3946738800005,54176.3724996 2026-07-06,21:15:11.000,187,11049225,-795,0,1783372510,12753.93010533999,366.42991953000455,54176.49128064 2026-07-06,21:15:12.000,187,11049222,-795,0,1783372511,12753.97725951,366.4369686600039,54176.49128064 2026-07-06,21:15:13.000,187,11049172,-795,0,1783372512,12753.943577959995,366.42991953000455,54176.533203360006 2026-07-06,21:15:14.000,187,11049221,-795,0,1783372513,12753.781906519995,366.4863125699994,54176.32358976 2026-07-06,21:15:15.000,187,11049201,-795,0,1783372514,12753.882951169995,366.458116050002,54176.43538368001 2026-07-06,21:15:16.000,187,11049233,-795,0,1783372515,12753.85600593,366.50041082999815,54176.42839656 2026-07-06,21:15:17.000,187,11049239,-795,0,1783372516,12753.86947854999,366.4933616999988,54176.4423708 2026-07-06,21:15:18.000,187,11049223,-795,0,1783372517,12753.822324379995,366.52860735000286,54176.28865416001 2026-07-06,21:15:19.000,187,11049233,-795,0,1783372518,12753.802115449995,366.51450909000414,54176.246731440006 2026-07-06,21:15:20.000,187,11049209,-795,0,1783372519,12753.802115449995,366.51450909000414,54176.33057688 2026-07-06,21:15:21.000,187,11049257,-795,0,1783372520,12753.78864282999,366.54975474000094,54176.30961552 2026-07-06,21:15:22.000,187,11049258,-795,0,1783372521,12753.761697589995,366.50041082999815,54176.28166704 2026-07-06,21:15:23.000,187,11049209,-795,0,1783372522,12753.653916629999,366.4933616999988,54176.058079200004 2026-07-06,21:15:25.000,187,11049218,-795,0,1783372524,12753.835797,366.52860735000286,54176.197821600006 2026-07-06,21:15:26.000,187,11049222,-795,0,1783372525,12753.882951169995,366.5427056100016,54176.26769280001 2026-07-06,21:15:27.000,187,11049216,-795,0,1783372526,12753.93010533999,366.58500038999773,54176.28865416001 2026-07-06,21:15:28.000,187,11049194,-795,0,1783372527,12753.963786889995,366.5356564800022,54176.27467992 2026-07-06,21:15:29.000,187,11049259,-795,0,1783372528,12754.004204749996,366.54975474000094,54176.18384736 2026-07-06,21:15:30.000,187,11049175,-795,0,1783372529,12754.0378863,366.6554916899986,54176.20480872 2026-07-06,21:15:31.000,187,11049235,-795,0,1783372530,12754.004204749996,366.7400812499982,54176.13493752 2026-07-06,21:15:32.000,187,11049230,-795,0,1783372531,12753.97725951,366.82467080999777,54176.10698904 2026-07-06,21:15:33.000,187,11049276,-795,0,1783372532,12753.86947854999,366.9445060200014,54175.92532392 2026-07-06,21:15:34.000,187,11049264,-795,0,1783372533,12753.74822496999,366.92335863000335,54175.9183368 2026-07-06,21:15:35.000,187,11049155,-795,0,1783372534,12753.653916629999,366.8176216799984,54175.90436256001 2026-07-06,21:15:36.000,187,11049161,-795,0,1783372535,12753.75496128,366.7330321199988,54176.08602768 2026-07-06,21:15:37.000,187,11049250,-795,0,1783372536,12753.82906068999,366.7189338600001,54176.15589888 2026-07-06,21:15:38.000,187,11049191,-795,0,1783372537,12753.86947854999,366.72598298999947,54176.18384736 2026-07-06,21:15:39.000,187,11049211,-795,0,1783372538,12753.95031426999,366.72598298999947,54176.197821600006 2026-07-06,21:15:40.000,187,11049240,-795,0,1783372539,12753.97052319999,366.7471303800048,54176.246731440006 2026-07-06,21:15:41.000,187,11049201,-795,0,1783372540,12754.044622609996,366.77532690000226,54176.25371856 2026-07-06,21:15:42.000,187,11049240,-795,0,1783372541,12754.09851309,366.82467080999777,54176.40044808 2026-07-06,21:15:43.000,187,11049235,-795,0,1783372542,12754.085040469996,366.83876907000376,54176.49826776 2026-07-06,21:15:44.000,187,11049233,-795,0,1783372543,12754.071567849991,366.8669655900012,54176.42140944 2026-07-06,21:15:45.000,187,11049228,-795,0,1783372544,12754.0378863,366.8881129799993,54176.27467992 2026-07-06,21:15:46.000,187,11049167,-795,0,1783372545,12754.145667259996,366.902211239998,54176.42140944 2026-07-06,21:15:47.000,187,11049202,-795,0,1783372546,12754.165876189996,366.8881129799993,54176.40743520001 2026-07-06,21:15:48.000,187,11049211,-795,0,1783372547,12754.186085119996,366.9304077600027,54176.393460960004 2026-07-06,21:15:49.000,187,11049201,-795,0,1783372548,12754.179348810001,366.902211239998,54176.32358976 2026-07-06,21:15:50.000,187,11049230,-795,0,1783372549,12754.199557740001,366.9445060200014,54176.40044808 2026-07-06,21:15:51.000,187,11049223,-795,0,1783372550,12754.186085119996,366.9445060200014,54176.3026284 2026-07-06,21:15:52.000,187,11049268,-795,0,1783372551,12754.206294049996,366.90926037000463,54176.47031928 2026-07-06,21:15:53.000,187,11049235,-795,0,1783372552,12754.260184530001,366.95860428000015,54176.60307456001 2026-07-06,21:15:54.000,187,11049217,-795,0,1783372553,12754.246711909997,366.9445060200014,54176.47031928 2026-07-06,21:15:55.000,187,11049166,-795,0,1783372554,12754.213030359992,366.9445060200014,54176.45634504001 2026-07-06,21:15:56.000,187,11049201,-795,0,1783372555,12754.280393460002,366.90926037000463,54176.43538368001 2026-07-06,21:15:57.000,187,11049238,-755,0,1783372556,12754.334283939992,366.902211239998,54176.55416472001 2026-07-06,21:15:58.000,187,11049248,-795,0,1783372557,12754.327547629997,366.902211239998,54176.5471776 2026-07-06,21:15:59.000,187,11049196,-795,0,1783372558,12754.233239289992,366.8810638499999,54176.44935792 2026-07-06,21:16:00.000,187,11049210,-795,0,1783372559,12754.246711909997,366.8881129799993,54176.35852536001 2026-07-06,21:16:01.000,187,11049212,-795,0,1783372560,12754.239975600001,366.8810638499999,54176.246731440006 2026-07-06,21:16:02.000,187,11049196,-795,0,1783372561,12754.280393460002,366.8810638499999,54176.43538368001 2026-07-06,21:16:03.000,187,11049219,-795,0,1783372562,12754.300602390002,366.89516210999864,54176.30961552 2026-07-06,21:16:04.000,187,11049221,-795,0,1783372563,12754.280393460002,366.89516210999864,54176.28865416001 2026-07-06,21:16:05.000,187,11049215,-795,0,1783372564,12754.246711909997,366.93745689000207,54176.26070568 2026-07-06,21:16:06.000,187,11049217,-795,0,1783372565,12754.246711909997,366.9656534099995,54176.365512480006 2026-07-06,21:16:07.000,187,11049202,-715,0,1783372566,12754.327547629997,366.9797516699982,54176.57512608001 2026-07-06,21:16:08.000,187,11049197,-795,0,1783372567,12754.374701799992,366.95860428000015,54176.4773064 2026-07-06,21:16:09.000,187,11049203,-795,0,1783372568,12754.367965489997,367.00794819000294,54176.48429352001 2026-07-06,21:16:10.000,187,11049239,-795,0,1783372569,12754.307338699997,367.029095580001,54176.393460960004 2026-07-06,21:16:11.000,187,11049239,-795,0,1783372570,12754.334283939992,367.0784394900038,54176.4423708 2026-07-06,21:16:12.000,187,11049233,-795,0,1783372571,12754.388174419997,367.0925377500025,54176.47031928 2026-07-06,21:16:13.000,187,11049192,-755,0,1783372572,12754.415119659992,367.0995868800019,54176.50525488001 2026-07-06,21:16:14.000,187,11049211,-795,0,1783372573,12754.415119659992,367.10663601000124,54176.414422320006 2026-07-06,21:16:15.000,187,11049124,-715,0,1783372574,12754.374701799992,367.0925377500025,54176.28166704 2026-07-06,21:16:16.000,187,11049226,-795,0,1783372575,12754.428592279997,367.12073426999996,54176.45634504001 2026-07-06,21:16:17.000,187,11049222,-795,0,1783372576,12754.448801209997,367.12073426999996,54176.463332160005 2026-07-06,21:16:18.000,187,11049188,-795,0,1783372577,12754.442064900002,367.0643412299978,54176.463332160005 2026-07-06,21:16:19.000,187,11049200,-795,0,1783372578,12754.469010139997,367.1348325299987,54176.43538368001 2026-07-06,21:16:20.000,187,11049243,-795,0,1783372579,12754.435328589992,367.1348325299987,54176.40743520001 2026-07-06,21:16:21.000,187,11049253,-795,0,1783372580,12754.367965489997,367.12073426999996,54176.414422320006 2026-07-06,21:16:22.000,187,11049208,-795,0,1783372581,12754.475746449993,367.15597992000403,54176.533203360006 2026-07-06,21:16:23.000,187,11049252,-795,0,1783372582,12754.475746449993,367.15597992000403,54176.56813896 2026-07-06,21:16:24.000,187,11049171,-795,0,1783372583,12754.408383349997,367.1348325299987,54176.43538368001 2026-07-06,21:16:26.000,187,11049207,-795,0,1783372585,12754.495955379993,367.1348325299987,54176.4773064 2026-07-06,21:16:27.000,187,11049193,-795,0,1783372586,12754.495955379993,367.1136851400006,54176.414422320006 2026-07-06,21:16:28.000,187,11049197,-795,0,1783372587,12754.556582169993,367.10663601000124,54176.42140944 2026-07-06,21:16:29.000,187,11049229,-715,0,1783372588,12754.475746449993,367.0925377500025,54176.33756400001 2026-07-06,21:16:30.000,187,11049247,-795,0,1783372589,12754.509427999998,367.10663601000124,54176.38647384001 2026-07-06,21:16:31.000,187,11049236,-795,0,1783372590,12754.536373239993,367.0995868800019,54176.48429352001 2026-07-06,21:16:32.000,187,11049207,-795,0,1783372591,12754.570054789998,367.08548862000316,54176.60307456001 2026-07-06,21:16:33.000,187,11049266,-795,0,1783372592,12754.617208959993,367.0925377500025,54176.55416472001 2026-07-06,21:16:34.000,187,11049226,-795,0,1783372593,12754.576791099993,367.0643412299978,54176.5471776 2026-07-06,21:16:35.000,187,11049188,-795,0,1783372594,12754.603736339988,367.07139036000444,54176.3724996 2026-07-06,21:16:36.000,187,11049209,-795,0,1783372595,12754.603736339988,367.05729209999845,54176.28166704 2026-07-06,21:16:37.000,187,11049224,-795,0,1783372596,12754.623945269988,367.04319383999973,54176.3724996 2026-07-06,21:16:38.000,187,11049229,-795,0,1783372597,12754.650890509998,367.08548862000316,54176.533203360006 2026-07-06,21:16:39.000,187,11049208,-795,0,1783372598,12754.677835749993,367.07139036000444,54176.512242000004 2026-07-06,21:16:40.000,187,11049252,-795,0,1783372599,12754.644154199988,367.04319383999973,54176.44935792 2026-07-06,21:16:41.000,187,11049206,-795,0,1783372600,12754.617208959993,367.0149973200023,54176.31660264001 2026-07-06,21:16:42.000,187,11049197,-795,0,1783372601,12754.603736339988,366.9797516699982,54176.38647384001 2026-07-06,21:16:43.000,187,11049213,-795,0,1783372602,12754.603736339988,367.029095580001,54176.3026284 2026-07-06,21:16:44.000,187,11049199,-795,0,1783372603,12754.597000029993,367.04319383999973,54176.23974432001 2026-07-06,21:16:45.000,187,11049216,-795,0,1783372604,12754.623945269988,367.07139036000444,54176.35852536001 2026-07-06,21:16:46.000,187,11049212,-795,0,1783372605,12754.590263719998,367.0502429699991,54176.2327572 2026-07-06,21:16:47.000,187,11049238,-795,0,1783372606,12754.644154199988,367.04319383999973,54176.32358976 2026-07-06,21:16:48.000,187,11049208,-795,0,1783372607,12754.724989919989,367.03614471000037,54176.51922912 2026-07-06,21:16:49.000,187,11049198,-795,0,1783372608,12754.671099439998,367.08548862000316,54176.4773064 2026-07-06,21:16:50.000,187,11049173,-795,0,1783372609,12754.684572059989,367.04319383999973,54176.4773064 2026-07-06,21:16:51.000,187,11049213,-795,0,1783372610,12754.691308369998,367.0925377500025,54176.30961552 2026-07-06,21:16:52.000,187,11049147,-795,0,1783372611,12754.657626819993,367.07139036000444,54176.33756400001 2026-07-06,21:16:53.000,187,11049244,-795,0,1783372612,12754.677835749993,367.10663601000124,54176.37948672 2026-07-06,21:16:54.000,187,11049217,-795,0,1783372613,12754.691308369998,367.0925377500025,54176.42839656 2026-07-06,21:16:55.000,187,11049205,-795,0,1783372614,12754.677835749993,367.1348325299987,54176.42140944 2026-07-06,21:16:57.000,187,11049205,-795,0,1783372616,12754.724989919989,367.14893079000467,54176.42140944 2026-07-06,21:16:58.000,187,11049233,-795,0,1783372617,12754.785616709989,367.1136851400006,54176.50525488001 2026-07-06,21:16:59.000,187,11049196,-795,0,1783372618,12754.792353019999,367.14893079000467,54176.4773064 2026-07-06,21:17:00.000,187,11049210,-795,0,1783372619,12754.778880399994,367.15597992000403,54176.48429352001 2026-07-06,21:17:01.000,187,11049233,-795,0,1783372620,12754.765407779989,367.15597992000403,54176.45634504001 2026-07-06,21:17:02.000,187,11049230,-795,0,1783372621,12754.738462539994,367.1630290500034,54176.49826776 2026-07-06,21:17:03.000,187,11049225,-635,0,1783372622,12754.799089329994,367.1912255700008,54176.59608744 2026-07-06,21:17:04.000,187,11049191,-795,0,1783372623,12754.82603456999,367.18417644000147,54176.66595864 2026-07-06,21:17:05.000,187,11049223,-795,0,1783372624,12754.819298259994,367.1630290500034,54176.679932880004 2026-07-06,21:17:06.000,187,11049214,-795,0,1783372625,12754.812561949999,367.17007818000275,54176.679932880004 2026-07-06,21:17:07.000,187,11049172,-795,0,1783372626,12754.724989919989,367.1982747000002,54176.5471776 2026-07-06,21:17:08.000,187,11049243,-795,0,1783372627,12754.765407779989,367.18417644000147,54176.49128064 2026-07-06,21:17:09.000,187,11049210,-795,0,1783372628,12754.792353019999,367.1630290500034,54176.63801016 2026-07-06,21:17:10.000,187,11049231,-795,0,1783372629,12754.792353019999,367.20532382999954,54176.69390712001 2026-07-06,21:17:11.000,187,11049229,-795,0,1783372630,12754.832770879999,367.21942208999826,54176.65897152 2026-07-06,21:17:12.000,187,11049243,-795,0,1783372631,12754.89339767,367.1912255700008,54176.71486848 2026-07-06,21:17:13.000,187,11049232,-795,0,1783372632,12754.89339767,367.1912255700008,54176.728842720004 2026-07-06,21:17:14.000,187,11049113,-795,0,1783372633,12754.792353019999,367.23352035000426,54176.64499728 2026-07-06,21:17:15.000,187,11049151,-795,0,1783372634,12754.792353019999,367.2123729599989,54176.679932880004 2026-07-06,21:17:16.000,187,11049217,-795,0,1783372635,12754.812561949999,367.2123729599989,54176.679932880004 2026-07-06,21:17:17.000,187,11049221,-795,0,1783372636,12754.812561949999,367.25466774000233,54176.64499728 2026-07-06,21:17:18.000,187,11049184,-795,0,1783372637,12754.765407779989,367.2264712200049,54176.62403592001 2026-07-06,21:17:19.000,187,11049172,-795,0,1783372638,12754.698044679993,367.23352035000426,54176.45634504001 2026-07-06,21:17:20.000,187,11049216,-795,0,1783372639,12754.832770879999,367.247618610003,54176.7567912 2026-07-06,21:17:21.000,187,11049168,-795,0,1783372640,12754.819298259994,367.247618610003,54176.66595864 2026-07-06,21:17:22.000,187,11049169,-795,0,1783372641,12754.745198849989,367.25466774000233,54176.679932880004 2026-07-06,21:17:23.000,187,11049154,-795,0,1783372642,12754.704780989989,367.25466774000233,54176.52621624001 2026-07-06,21:17:24.000,187,11049221,-795,0,1783372643,12754.704780989989,367.26876600000105,54176.56813896 2026-07-06,21:17:25.000,187,11049172,-795,0,1783372644,12754.684572059989,367.23352035000426,54176.26070568 2026-07-06,21:17:26.000,187,11049229,-795,0,1783372645,12754.684572059989,367.26876600000105,54176.50525488001 2026-07-06,21:17:28.000,187,11049190,-795,0,1783372647,12754.745198849989,367.25466774000233,54176.59608744 2026-07-06,21:17:29.000,187,11049236,-715,0,1783372648,12754.758671469994,367.21942208999826,54176.6170488 2026-07-06,21:17:30.000,187,11049144,-795,0,1783372649,12754.724989919989,367.25466774000233,54176.6170488 2026-07-06,21:17:31.000,187,11049216,-795,0,1783372650,12754.731726229998,367.2617168700017,54176.49128064 2026-07-06,21:17:32.000,187,11049221,-795,0,1783372651,12754.623945269988,367.25466774000233,54176.38647384001 2026-07-06,21:17:33.000,187,11049206,-795,0,1783372652,12754.650890509998,367.247618610003,54176.3724996 2026-07-06,21:17:34.000,187,11049228,-795,0,1783372653,12754.704780989989,367.26876600000105,54176.43538368001 2026-07-06,21:17:35.000,187,11049222,-795,0,1783372654,12754.745198849989,367.1630290500034,54176.49826776 2026-07-06,21:17:36.000,187,11049187,-795,0,1783372655,12754.677835749993,367.1912255700008,54176.21878296001 2026-07-06,21:17:37.000,187,11049223,-795,0,1783372656,12754.86645242999,367.14893079000467,54176.33057688 2026-07-06,21:17:39.000,187,11049192,-795,0,1783372658,12754.765407779989,367.2405694800036,54176.30961552 2026-07-06,21:17:40.000,187,11049219,-795,0,1783372659,12754.731726229998,367.25466774000233,54176.365512480006 2026-07-06,21:17:41.000,187,11049206,-795,0,1783372660,12754.711517299998,367.2123729599989,54176.33756400001 2026-07-06,21:17:42.000,187,11049217,-795,0,1783372661,12754.664363129988,367.25466774000233,54176.49128064 2026-07-06,21:17:43.000,187,11049232,-795,0,1783372662,12754.644154199988,367.28286425999977,54176.55416472001 2026-07-06,21:17:44.000,187,11049241,-795,0,1783372663,12754.657626819993,367.2758151300004,54176.72185560001 2026-07-06,21:17:45.000,187,11049210,-795,0,1783372664,12754.671099439998,367.3110607800045,54176.700894240006 2026-07-06,21:17:46.000,187,11049159,-795,0,1783372665,12754.644154199988,367.35335556000064,54176.65198440001 2026-07-06,21:17:47.000,187,11049215,-795,0,1783372666,12754.617208959993,367.31810991000384,54176.59608744 2026-07-06,21:17:48.000,187,11049157,-795,0,1783372667,12754.590263719998,367.36745381999935,54176.57512608001 2026-07-06,21:17:49.000,187,11049228,-795,0,1783372668,12754.556582169993,367.3392573000019,54176.561151840004 2026-07-06,21:17:50.000,187,11049286,-795,0,1783372669,12754.549845859998,367.3745029499987,54176.62403592001 2026-07-06,21:17:51.000,187,11049226,-795,0,1783372670,12754.650890509998,367.3815520799981,54176.78473968 2026-07-06,21:17:52.000,187,11049231,-795,0,1783372671,12754.590263719998,367.41679773000214,54176.73582984 2026-07-06,21:17:53.000,187,11049213,-795,0,1783372672,12754.583527409988,367.3886012100047,54176.7567912 2026-07-06,21:17:54.000,187,11049164,-795,0,1783372673,12754.482482760002,367.4238468600015,54176.582113200006 2026-07-06,21:17:55.000,187,11049145,-795,0,1783372674,12754.509427999998,367.3815520799981,54176.56813896 2026-07-06,21:17:56.000,187,11049229,-795,0,1783372675,12754.448801209997,367.43089599000086,54176.54019048 2026-07-06,21:17:57.000,187,11049210,-795,0,1783372676,12754.455537519993,367.41679773000214,54176.512242000004 2026-07-06,21:17:58.000,187,11049229,-795,0,1783372677,12754.341020250002,367.43089599000086,54176.45634504001 2026-07-06,21:17:59.000,187,11049182,-795,0,1783372678,12754.320811320002,367.4097486000028,54176.31660264001 2026-07-06,21:18:00.000,187,11049208,-795,0,1783372679,12754.347756559997,367.41679773000214,54176.48429352001 2026-07-06,21:18:01.000,187,11049216,-795,0,1783372680,12754.334283939992,367.41679773000214,54176.561151840004 2026-07-06,21:18:02.000,187,11049196,-795,0,1783372681,12754.233239289992,367.4449942499996,54176.463332160005 2026-07-06,21:18:03.000,187,11049214,-795,0,1783372682,12754.233239289992,367.4026994700034,54176.393460960004 2026-07-06,21:18:04.000,187,11049208,-795,0,1783372683,12754.165876189996,367.41679773000214,54176.23974432001 2026-07-06,21:18:05.000,187,11049211,-795,0,1783372684,12754.152403569991,367.4449942499996,54176.21179584 2026-07-06,21:18:06.000,187,11049228,-795,0,1783372685,12754.165876189996,367.43089599000086,54176.31660264001 2026-07-06,21:18:07.000,187,11049187,-795,0,1783372686,12754.172612499991,367.41679773000214,54176.344551120004 2026-07-06,21:18:08.000,187,11049259,-795,0,1783372687,12754.152403569991,367.45204337999894,54176.33057688 2026-07-06,21:18:09.000,187,11049228,-795,0,1783372688,12754.07830416,367.4449942499996,54176.225770080004 2026-07-06,21:18:10.000,187,11049194,-795,0,1783372689,12754.064831539996,367.49433816000237,54176.27467992 2026-07-06,21:18:11.000,187,11049193,-795,0,1783372690,12754.132194639991,367.50138729000173,54176.37948672 2026-07-06,21:18:12.000,187,11049239,-795,0,1783372691,12754.085040469996,367.5366329399985,54176.38647384001 2026-07-06,21:18:13.000,187,11049232,-795,0,1783372692,12754.152403569991,367.52958380999917,54176.42140944 2026-07-06,21:18:14.000,187,11049208,-635,0,1783372693,12754.07830416,367.60007511000003,54176.40044808 2026-07-06,21:18:15.000,187,11049228,-795,0,1783372694,12754.091776779991,367.5718785900026,54176.40044808 2026-07-06,21:18:16.000,187,11049220,-795,0,1783372695,12754.159139880001,367.5930259800007,54176.52621624001 2026-07-06,21:18:17.000,187,11049148,-795,0,1783372696,12754.186085119996,367.5930259800007,54176.51922912 2026-07-06,21:18:18.000,187,11049185,-795,0,1783372697,12754.138930950001,367.62827163000475,54176.512242000004 2026-07-06,21:18:19.000,187,11049202,-795,0,1783372698,12754.07830416,367.6353207600041,54176.35852536001 2026-07-06,21:18:20.000,187,11049175,-795,0,1783372699,12754.071567849991,367.6494190200028,54176.45634504001 2026-07-06,21:18:21.000,187,11049264,-795,0,1783372700,12754.132194639991,367.6564681500022,54176.49826776 2026-07-06,21:18:22.000,187,11049240,-795,0,1783372701,12754.138930950001,367.6564681500022,54176.533203360006 2026-07-06,21:18:23.000,187,11049210,-795,0,1783372702,12754.111985709991,367.6494190200028,54176.45634504001 2026-07-06,21:18:24.000,187,11049203,-795,0,1783372703,12754.138930950001,367.6705664100009,54176.5471776 2026-07-06,21:18:25.000,187,11049232,-795,0,1783372704,12754.172612499991,367.6494190200028,54176.5471776 2026-07-06,21:18:26.000,187,11049209,-795,0,1783372705,12754.159139880001,367.6705664100009,54176.35852536001 2026-07-06,21:18:27.000,187,11049204,-795,0,1783372706,12754.132194639991,367.69876292999834,54176.365512480006 2026-07-06,21:18:28.000,187,11049213,-795,0,1783372707,12754.192821429991,367.7199103200037,54176.60307456001 2026-07-06,21:18:29.000,187,11049227,-795,0,1783372708,12754.165876189996,367.7833524899979,54176.45634504001 2026-07-06,21:18:30.000,187,11049244,-675,0,1783372709,12754.145667259996,367.77630335999856,54176.50525488001 2026-07-06,21:18:31.000,187,11049242,-795,0,1783372710,12754.287129769997,367.7058120599977,54176.65897152 2026-07-06,21:18:32.000,187,11049156,-795,0,1783372711,12754.280393460002,367.7199103200037,54176.66595864 2026-07-06,21:18:33.000,187,11049267,-795,0,1783372712,12754.307338699997,367.7199103200037,54176.68692 2026-07-06,21:18:34.000,187,11049206,-795,0,1783372713,12754.266920839997,367.7481068400011,54176.66595864 2026-07-06,21:18:35.000,187,11049252,-795,0,1783372714,12754.233239289992,367.71286119000433,54176.512242000004 2026-07-06,21:18:36.000,187,11049222,-795,0,1783372715,12754.253448219992,367.7481068400011,54176.533203360006 2026-07-06,21:18:37.000,187,11049244,-795,0,1783372716,12754.354492869992,367.7340085800024,54176.59608744 2026-07-06,21:18:38.000,187,11049241,-795,0,1783372717,12754.381438110002,367.77630335999856,54176.65897152 2026-07-06,21:18:39.000,187,11049199,-795,0,1783372718,12754.394910729992,367.77630335999856,54176.512242000004 2026-07-06,21:18:40.000,187,11049240,-795,0,1783372719,12754.388174419997,367.82564727000135,54176.51922912 2026-07-06,21:18:41.000,187,11049239,-795,0,1783372720,12754.495955379993,367.7551559700005,54176.68692 2026-07-06,21:18:42.000,187,11049274,-795,0,1783372721,12754.448801209997,367.79040162000456,54176.6170488 2026-07-06,21:18:43.000,187,11049204,-795,0,1783372722,12754.482482760002,367.82564727000135,54176.48429352001 2026-07-06,21:18:44.000,187,11049165,-795,0,1783372723,12754.455537519993,367.8326964000007,54176.393460960004 2026-07-06,21:18:45.000,187,11049212,-755,0,1783372724,12754.462273830002,367.8326964000007,54176.35153824 2026-07-06,21:18:46.000,187,11049185,-795,0,1783372725,12754.475746449993,367.8538437899988,54176.40044808 2026-07-06,21:18:47.000,187,11049171,-795,0,1783372726,12754.576791099993,367.8538437899988,54176.49826776 2026-07-06,21:18:48.000,187,11049168,-795,0,1783372727,12754.529636929998,367.86089291999815,54176.4773064 2026-07-06,21:18:49.000,187,11049231,-795,0,1783372728,12754.502691690002,367.8397455300001,54176.33057688 2026-07-06,21:18:50.000,187,11049209,-795,0,1783372729,12754.529636929998,367.8679420500048,54176.40743520001 2026-07-06,21:18:51.000,187,11049173,-795,0,1783372730,12754.576791099993,367.8820403100035,54176.44935792 2026-07-06,21:18:52.000,187,11049227,-795,0,1783372731,12754.570054789998,367.8679420500048,54176.4773064 2026-07-06,21:18:53.000,187,11049190,-795,0,1783372732,12754.603736339988,367.818598140002,54176.43538368001 2026-07-06,21:18:54.000,187,11049228,-755,0,1783372733,12754.563318480003,367.87499118000414,54176.35852536001 2026-07-06,21:18:55.000,187,11049188,-795,0,1783372734,12754.570054789998,367.8397455300001,54176.40044808 2026-07-06,21:18:56.000,187,11049181,-795,0,1783372735,12754.630681579998,367.86089291999815,54176.50525488001 2026-07-06,21:18:57.000,187,11049215,-795,0,1783372736,12754.637417889993,367.84679465999943,54176.37948672 2026-07-06,21:18:58.000,187,11049246,-795,0,1783372737,12754.630681579998,367.88908944000286,54176.42839656 2026-07-06,21:18:59.000,187,11049197,-795,0,1783372738,12754.583527409988,367.9031877000016,54176.33756400001 2026-07-06,21:19:00.000,187,11049178,-795,0,1783372739,12754.610472649998,367.87499118000414,54176.32358976 2026-07-06,21:19:01.000,187,11049210,-795,0,1783372740,12754.671099439998,367.8397455300001,54176.35153824 2026-07-06,21:19:02.000,187,11049199,-795,0,1783372741,12754.657626819993,367.88908944000286,54176.42839656 2026-07-06,21:19:03.000,187,11049211,-795,0,1783372742,12754.671099439998,367.8820403100035,54176.42839656 2026-07-06,21:19:04.000,187,11049244,-795,0,1783372743,12754.684572059989,367.8538437899988,54176.5471776 2026-07-06,21:19:05.000,187,11049225,-795,0,1783372744,12754.758671469994,367.86089291999815,54176.63801016 2026-07-06,21:19:06.000,187,11049099,-795,0,1783372745,12754.691308369998,367.88908944000286,54176.6170488 2026-07-06,21:19:07.000,187,11049224,-795,0,1783372746,12754.738462539994,367.86089291999815,54176.57512608001 2026-07-06,21:19:08.000,187,11049237,-795,0,1783372747,12754.657626819993,367.87499118000414,54176.57512608001 2026-07-06,21:19:09.000,187,11049195,-795,0,1783372748,12754.650890509998,367.88908944000286,54176.51922912 2026-07-06,21:19:10.000,187,11049227,-755,0,1783372749,12754.664363129988,367.88908944000286,54176.5471776 2026-07-06,21:19:11.000,187,11049207,-795,0,1783372750,12754.785616709989,367.84679465999943,54176.71486848 2026-07-06,21:19:12.000,187,11049219,-795,0,1783372751,12754.751935159999,367.86089291999815,54176.700894240006 2026-07-06,21:19:13.000,187,11049236,-795,0,1783372752,12754.799089329994,367.8679420500048,54176.70788136 2026-07-06,21:19:14.000,187,11049208,-795,0,1783372753,12754.751935159999,367.8538437899988,54176.70788136 2026-07-06,21:19:15.000,187,11049196,-795,0,1783372754,12754.738462539994,367.8326964000007,54176.54019048 2026-07-06,21:19:16.000,187,11049153,-795,0,1783372755,12754.751935159999,367.91023683000094,54176.55416472001 2026-07-06,21:19:17.000,187,11049262,-795,0,1783372756,12754.839507189994,367.8679420500048,54176.65198440001 2026-07-06,21:19:18.000,187,11049234,-795,0,1783372757,12754.832770879999,367.8820403100035,54176.63801016 2026-07-06,21:19:19.000,187,11049161,-795,0,1783372758,12754.799089329994,367.8820403100035,54176.533203360006 2026-07-06,21:19:20.000,187,11049215,-795,0,1783372759,12754.778880399994,367.87499118000414,54176.64499728 2026-07-06,21:19:21.000,187,11049228,-795,0,1783372760,12754.879925049994,367.8820403100035,54176.67294576001 2026-07-06,21:19:22.000,187,11049251,-795,0,1783372761,12754.805825639989,367.8820403100035,54176.64499728 2026-07-06,21:19:23.000,187,11049205,-795,0,1783372762,12754.84624349999,367.88908944000286,54176.6170488 2026-07-06,21:19:24.000,187,11049211,-795,0,1783372763,12754.758671469994,367.84679465999943,54176.49128064 2026-07-06,21:19:25.000,187,11049231,-795,0,1783372764,12754.745198849989,367.818598140002,54176.344551120004 2026-07-06,21:19:26.000,187,11049202,-795,0,1783372765,12754.765407779989,367.7551559700005,54176.48429352001 2026-07-06,21:19:27.000,187,11049213,-795,0,1783372766,12754.839507189994,367.69876292999834,54176.38647384001 2026-07-06,21:19:28.000,187,11049179,-795,0,1783372767,12754.82603456999,367.7340085800024,54176.35852536001 2026-07-06,21:19:30.000,187,11049143,-795,0,1783372769,12754.879925049994,367.94548247999774,54176.51922912 2026-07-06,21:19:31.000,187,11049232,-795,0,1783372770,12754.859716119994,368.0159737799986,54176.38647384001 2026-07-06,21:19:32.000,187,11049155,-795,0,1783372771,12754.785616709989,368.03712117000396,54176.51922912 2026-07-06,21:19:33.000,187,11049226,-795,0,1783372772,12754.772144089999,367.9807281300018,54176.393460960004 2026-07-06,21:19:34.000,187,11049217,-795,0,1783372773,12754.711517299998,368.02302290999796,54176.49826776 2026-07-06,21:19:35.000,187,11049269,-795,0,1783372774,12754.751935159999,367.98777726000117,54176.62403592001 2026-07-06,21:19:36.000,187,11049169,-795,0,1783372775,12754.765407779989,368.03712117000396,54176.6170488 2026-07-06,21:19:37.000,187,11049178,-795,0,1783372776,12754.745198849989,368.05826856000203,54176.533203360006 2026-07-06,21:19:38.000,187,11049133,-795,0,1783372777,12754.677835749993,368.07236682000075,54176.49128064 2026-07-06,21:19:39.000,187,11049107,-795,0,1783372778,12754.671099439998,368.1005633399982,54176.49826776 2026-07-06,21:19:40.000,187,11049227,-795,0,1783372779,12754.549845859998,368.09351420999883,54176.28865416001 2026-07-06,21:19:41.000,187,11049185,-795,0,1783372780,12754.576791099993,368.07236682000075,54176.37948672 2026-07-06,21:19:42.000,187,11049241,-795,0,1783372781,12754.529636929998,368.05826856000203,54176.48429352001 2026-07-06,21:19:43.000,187,11049212,-795,0,1783372782,12754.623945269988,367.9807281300018,54176.512242000004 2026-07-06,21:19:44.000,187,11049227,-795,0,1783372783,12754.610472649998,367.95253161000437,54176.51922912 2026-07-06,21:19:45.000,187,11049211,-795,0,1783372784,12754.637417889993,367.91023683000094,54176.57512608001 2026-07-06,21:19:46.000,187,11049212,-795,0,1783372785,12754.691308369998,367.9384333499984,54176.68692 2026-07-06,21:19:47.000,187,11049189,-795,0,1783372786,12754.684572059989,367.9807281300018,54176.66595864 2026-07-06,21:19:48.000,187,11049209,-795,0,1783372787,12754.738462539994,367.9807281300018,54176.72185560001 2026-07-06,21:19:49.000,187,11049274,-795,0,1783372788,12754.778880399994,367.98777726000117,54176.679932880004 2026-07-06,21:19:50.000,187,11049209,-795,0,1783372789,12754.671099439998,368.0441703000033,54176.63801016 2026-07-06,21:19:51.000,187,11049181,-795,0,1783372790,12754.772144089999,368.03712117000396,54176.68692 2026-07-06,21:19:52.000,187,11049249,-795,0,1783372791,12754.839507189994,368.0018755199999,54176.81967528001 2026-07-06,21:19:53.000,187,11049259,-795,0,1783372792,12754.86645242999,368.05826856000203,54176.83364952 2026-07-06,21:19:54.000,187,11049115,-795,0,1783372793,12754.812561949999,368.05826856000203,54176.84063664001 2026-07-06,21:19:55.000,187,11049207,-795,0,1783372794,12754.799089329994,368.0300720400046,54176.68692 2026-07-06,21:19:56.000,187,11049201,-795,0,1783372795,12754.805825639989,368.0441703000033,54176.728842720004 2026-07-06,21:19:57.000,187,11049242,-795,0,1783372796,12754.88666135999,368.0512194300027,54176.798713920005 2026-07-06,21:19:58.000,187,11049212,-795,0,1783372797,12754.84624349999,368.05826856000203,54176.91050784001 2026-07-06,21:19:59.000,187,11049187,-795,0,1783372798,12754.900133979994,368.0018755199999,54176.83364952 2026-07-06,21:20:00.000,187,11049226,-795,0,1783372799,12754.832770879999,368.02302290999796,54176.77775256 2026-07-06,21:20:01.000,187,11049246,-795,0,1783372800,12754.9136066,367.9807281300018,54176.896533600004 2026-07-06,21:20:02.000,187,11049203,-675,0,1783372801,12754.92707921999,367.9948263900005,54176.98736616001 2026-07-06,21:20:03.000,187,11049214,-795,0,1783372802,12754.94728814999,368.02302290999796,54176.896533600004 2026-07-06,21:20:04.000,187,11049205,-795,0,1783372803,12754.92707921999,368.0018755199999,54176.86159800001 2026-07-06,21:20:05.000,187,11049230,-795,0,1783372804,12754.90687028999,368.03712117000396,54176.69390712001 2026-07-06,21:20:06.000,187,11049193,-795,0,1783372805,12754.879925049994,368.0512194300027,54176.73582984 2026-07-06,21:20:07.000,187,11049177,-795,0,1783372806,12754.97423339,368.03712117000396,54176.88255936 2026-07-06,21:20:08.000,187,11049203,-795,0,1783372807,12754.94728814999,368.0159737799986,54176.91050784001 2026-07-06,21:20:09.000,187,11049177,-795,0,1783372808,12754.99444232,368.0159737799986,54176.847623760004 2026-07-06,21:20:10.000,187,11049191,-795,0,1783372809,12754.832770879999,367.9807281300018,54176.58910032 2026-07-06,21:20:11.000,187,11049200,-795,0,1783372810,12754.90687028999,367.98777726000117,54176.81268816 2026-07-06,21:20:12.000,187,11049171,-795,0,1783372811,12754.88666135999,368.0018755199999,54176.87557224 2026-07-06,21:20:13.000,187,11049194,-795,0,1783372812,12754.92707921999,367.9948263900005,54176.85461088 2026-07-06,21:20:14.000,187,11049224,-795,0,1783372813,12754.852979809999,368.0300720400046,54176.84063664001 2026-07-06,21:20:15.000,187,11049205,-795,0,1783372814,12754.9136066,367.9807281300018,54176.88954648001 2026-07-06,21:20:16.000,187,11049179,-795,0,1783372815,12754.89339767,368.0300720400046,54176.92448208 2026-07-06,21:20:17.000,187,11049212,-795,0,1783372816,12754.900133979994,368.02302290999796,54176.917494960006 2026-07-06,21:20:18.000,187,11049178,-795,0,1783372817,12754.88666135999,368.0018755199999,54176.91050784001 2026-07-06,21:20:19.000,187,11049224,-795,0,1783372818,12754.86645242999,367.98777726000117,54176.78473968 2026-07-06,21:20:21.000,187,11049235,-795,0,1783372820,12754.940551839994,368.00892464999924,54176.78473968 2026-07-06,21:20:22.000,187,11049178,-795,0,1783372821,12754.93381553,368.00892464999924,54176.868585120006 2026-07-06,21:20:23.000,187,11049242,-795,0,1783372822,12755.001178629995,368.0512194300027,54176.896533600004 2026-07-06,21:20:24.000,187,11049245,-795,0,1783372823,12754.98770600999,368.02302290999796,54176.93845632001 2026-07-06,21:20:25.000,187,11049250,-795,0,1783372824,12755.01465125,367.9807281300018,54176.88255936 2026-07-06,21:20:26.000,187,11049212,-795,0,1783372825,12755.07527804,368.0018755199999,54176.99435328 2026-07-06,21:20:27.000,187,11049185,-795,0,1783372826,12755.1156959,368.0018755199999,54176.966404800005 2026-07-06,21:20:28.000,187,11049210,-675,0,1783372827,12755.13590483,368.02302290999796,54177.036276000006 2026-07-06,21:20:29.000,187,11049235,-795,0,1783372828,12755.08875065999,368.02302290999796,54176.68692 2026-07-06,21:20:30.000,187,11049226,-795,0,1783372829,12755.183058999995,368.03712117000396,54177.0013404 2026-07-06,21:20:31.000,187,11049207,-795,0,1783372830,12755.203267929995,368.0512194300027,54176.92448208 2026-07-06,21:20:32.000,187,11049231,-795,0,1783372831,12755.25715841,368.0018755199999,54177.1410828 2026-07-06,21:20:33.000,187,11049209,-795,0,1783372832,12755.33799413,368.05826856000203,54177.1410828 2026-07-06,21:20:34.000,187,11049190,-795,0,1783372833,12755.290839959991,368.02302290999796,54177.07819872001 2026-07-06,21:20:35.000,187,11049195,-795,0,1783372834,12755.25715841,368.0794159500001,54176.99435328 2026-07-06,21:20:36.000,187,11049236,-795,0,1783372835,12755.290839959991,368.0794159500001,54177.02230176 2026-07-06,21:20:37.000,187,11049223,-795,0,1783372836,12755.311048889991,368.08646507999947,54176.98037904 2026-07-06,21:20:38.000,187,11049198,-795,0,1783372837,12755.311048889991,368.0653176900014,54177.036276000006 2026-07-06,21:20:39.000,187,11049219,-795,0,1783372838,12755.358203060001,368.13580899000226,54177.17601840001 2026-07-06,21:20:40.000,187,11049232,-795,0,1783372839,12755.358203060001,368.1005633399982,54177.203966880006 2026-07-06,21:20:41.000,187,11049230,-795,0,1783372840,12755.25042209999,368.09351420999883,54176.9314692 2026-07-06,21:20:42.000,187,11049248,-795,0,1783372841,12755.263894719996,368.149907250001,54177.00832752001 2026-07-06,21:20:43.000,187,11049229,-795,0,1783372842,12755.243685789996,368.1851528999978,54177.0712116 2026-07-06,21:20:44.000,187,11049189,-795,0,1783372843,12755.27063102999,368.2485950699993,54177.09916008 2026-07-06,21:20:45.000,187,11049226,-795,0,1783372844,12755.263894719996,368.3613811500036,54177.07819872001 2026-07-06,21:20:46.000,187,11049172,-795,0,1783372845,12755.27736734,368.44597071000317,54176.97339192 2026-07-06,21:20:47.000,187,11049215,-795,0,1783372846,12755.385148299996,368.4741672300006,54176.95243056 2026-07-06,21:20:48.000,187,11049197,-795,0,1783372847,12755.499665570002,368.40367592999974,54176.99435328 2026-07-06,21:20:49.000,187,11049206,-795,0,1783372848,12755.546819739997,368.33318462999887,54176.966404800005 2026-07-06,21:20:50.000,187,11049179,-795,0,1783372849,12755.567028669997,368.2274476800012,54177.085185840006 2026-07-06,21:20:51.000,187,11049194,-795,0,1783372850,12755.412093539991,368.1851528999978,54176.88954648001 2026-07-06,21:20:52.000,187,11049202,-795,0,1783372851,12755.432302469992,368.1287598600029,54176.95941768001 2026-07-06,21:20:53.000,187,11049221,-795,0,1783372852,12755.391884609991,368.1851528999978,54177.036276000006 2026-07-06,21:20:54.000,187,11049208,-795,0,1783372853,12755.371675679991,368.1922020300044,54177.11313432 2026-07-06,21:20:55.000,187,11049253,-635,0,1783372854,12755.3177852,368.2485950699993,54177.04326312 2026-07-06,21:20:56.000,187,11049192,-715,0,1783372855,12755.351466749991,368.23449681000056,54177.02928888001 2026-07-06,21:20:57.000,187,11049230,-635,0,1783372856,12755.351466749991,368.2485950699993,54177.09217296 2026-07-06,21:20:58.000,187,11049206,-795,0,1783372857,12755.371675679991,368.23449681000056,54177.085185840006 2026-07-06,21:20:59.000,187,11049211,-795,0,1783372858,12755.391884609991,368.262693329998,54177.064224480004 2026-07-06,21:21:00.000,187,11049170,-595,0,1783372859,12755.324521509996,368.23449681000056,54176.93845632001 2026-07-06,21:21:01.000,187,11049202,-795,0,1783372860,12755.16958637999,368.262693329998,54176.64499728 2026-07-06,21:21:02.000,187,11049220,-795,0,1783372861,12755.331257819991,368.276791590004,54177.0712116 2026-07-06,21:21:03.000,187,11049181,-795,0,1783372862,12755.3177852,368.2979389800021,54177.12710856001 2026-07-06,21:21:04.000,187,11049196,-795,0,1783372863,12755.331257819991,368.26974246000464,54177.02928888001 2026-07-06,21:21:05.000,187,11049172,-795,0,1783372864,12755.27736734,368.262693329998,54177.0013404 2026-07-06,21:21:06.000,187,11049205,-795,0,1783372865,12755.304312579996,368.25564419999864,54177.036276000006 2026-07-06,21:21:07.000,187,11049220,-795,0,1783372866,12755.3177852,368.31908637000015,54177.134095680005 2026-07-06,21:21:08.000,187,11049184,-795,0,1783372867,12755.304312579996,368.26974246000464,54177.09217296 2026-07-06,21:21:09.000,187,11049230,-795,0,1783372868,12755.27063102999,368.33318462999887,54177.064224480004 2026-07-06,21:21:10.000,187,11049161,-795,0,1783372869,12755.27736734,368.33318462999887,54177.085185840006 2026-07-06,21:21:11.000,187,11049190,-795,0,1783372870,12755.27736734,368.36843028000294,54176.98037904 2026-07-06,21:21:12.000,187,11049221,-795,0,1783372871,12755.324521509996,368.3613811500036,54177.17601840001 2026-07-06,21:21:13.000,187,11049202,-795,0,1783372872,12755.351466749991,368.38252854000166,54177.2808252 2026-07-06,21:21:14.000,187,11049206,-795,0,1783372873,12755.378411990001,368.38252854000166,54177.23890248 2026-07-06,21:21:15.000,187,11049241,-795,0,1783372874,12755.33799413,368.38252854000166,54177.23890248 2026-07-06,21:21:16.000,187,11049212,-795,0,1783372875,12755.344730439996,368.3966268000004,54177.12710856001 2026-07-06,21:21:17.000,187,11049227,-795,0,1783372876,12755.324521509996,368.4389215800038,54177.1410828 2026-07-06,21:21:18.000,187,11049216,-795,0,1783372877,12755.358203060001,368.3966268000004,54177.2808252 2026-07-06,21:21:19.000,187,11049218,-795,0,1783372878,12755.391884609991,368.4389215800038,54177.28781232 2026-07-06,21:21:20.000,187,11049217,-795,0,1783372879,12755.358203060001,368.4389215800038,54177.203966880006 2026-07-06,21:21:21.000,187,11049253,-795,0,1783372880,12755.3177852,368.46711810000124,54177.11313432 2026-07-06,21:21:22.000,187,11049185,-795,0,1783372881,12755.358203060001,368.4389215800038,54177.17601840001 2026-07-06,21:21:23.000,187,11049166,-795,0,1783372882,12755.358203060001,368.4107250599991,54177.22492824001 2026-07-06,21:21:24.000,187,11049221,-795,0,1783372883,12755.405357229996,368.4389215800038,54177.210954 2026-07-06,21:21:25.000,187,11049237,-795,0,1783372884,12755.378411990001,368.4248233199978,54177.2808252 2026-07-06,21:21:26.000,187,11049222,-795,0,1783372885,12755.33799413,368.4389215800038,54177.19697976001 2026-07-06,21:21:27.000,187,11049167,-795,0,1783372886,12755.3177852,368.4530198400025,54177.210954 2026-07-06,21:21:28.000,187,11049190,-795,0,1783372887,12755.351466749991,368.43187245000445,54177.24588960001 2026-07-06,21:21:29.000,187,11049251,-795,0,1783372888,12755.358203060001,368.48121635999996,54177.22492824001 2026-07-06,21:21:30.000,187,11049166,-795,0,1783372889,12755.223476859996,368.4741672300006,54177.14806992 2026-07-06,21:21:32.000,187,11049220,-795,0,1783372891,12755.23694948,368.44597071000317,54177.10614720001 2026-07-06,21:21:33.000,187,11049240,-795,0,1783372892,12755.351466749991,368.46711810000124,54177.210954 2026-07-06,21:21:34.000,187,11049198,-795,0,1783372893,12755.351466749991,368.44597071000317,54177.203966880006 2026-07-06,21:21:35.000,187,11049174,-795,0,1783372894,12755.324521509996,368.46711810000124,54177.210954 2026-07-06,21:21:36.000,187,11049237,-715,0,1783372895,12755.351466749991,368.4248233199978,54177.12012144 2026-07-06,21:21:37.000,187,11049164,-795,0,1783372896,12755.405357229996,368.4530198400025,54177.231915360004 2026-07-06,21:21:38.000,187,11049158,-795,0,1783372897,12755.344730439996,368.43187245000445,54177.203966880006 2026-07-06,21:21:39.000,187,11049257,-795,0,1783372898,12755.371675679991,368.4248233199978,54177.22492824001 2026-07-06,21:21:40.000,187,11049192,-795,0,1783372899,12755.371675679991,368.44597071000317,54177.22492824001 2026-07-06,21:21:41.000,187,11049229,-795,0,1783372900,12755.358203060001,368.43187245000445,54177.16204416 2026-07-06,21:21:42.000,187,11049211,-795,0,1783372901,12755.311048889991,368.40367592999974,54177.0712116 2026-07-06,21:21:43.000,187,11049191,-795,0,1783372902,12755.391884609991,368.44597071000317,54177.21794112 2026-07-06,21:21:44.000,187,11049199,-795,0,1783372903,12755.459247710001,368.4389215800038,54177.34370928001 2026-07-06,21:21:45.000,187,11049208,-795,0,1783372904,12755.459247710001,368.4389215800038,54177.30877368 2026-07-06,21:21:46.000,187,11049208,-795,0,1783372905,12755.445775089996,368.44597071000317,54177.27383808001 2026-07-06,21:21:47.000,187,11049196,-795,0,1783372906,12755.439038780001,368.44597071000317,54177.11313432 2026-07-06,21:21:48.000,187,11049183,-635,0,1783372907,12755.445775089996,368.389577670001,54177.12710856001 2026-07-06,21:21:49.000,187,11049189,-795,0,1783372908,12755.526610809997,368.3613811500036,54177.3157608 2026-07-06,21:21:50.000,187,11049181,-795,0,1783372909,12755.465984019997,368.33318462999887,54177.26685096 2026-07-06,21:21:51.000,187,11049245,-795,0,1783372910,12755.418829850001,368.3613811500036,54177.25986384 2026-07-06,21:21:53.000,187,11049235,-795,0,1783372912,12755.405357229996,368.3261354999995,54177.32973504 2026-07-06,21:21:54.000,187,11049243,-795,0,1783372913,12755.398620920001,368.34728289000486,54177.371657760006 2026-07-06,21:21:55.000,187,11049214,-795,0,1783372914,12755.405357229996,368.3543320200042,54177.385632 2026-07-06,21:21:56.000,187,11049248,-795,0,1783372915,12755.324521509996,368.38252854000166,54177.33672216 2026-07-06,21:21:57.000,187,11049234,-795,0,1783372916,12755.358203060001,368.36843028000294,54177.25986384 2026-07-06,21:21:58.000,187,11049214,-795,0,1783372917,12755.358203060001,368.3613811500036,54177.27383808001 2026-07-06,21:21:59.000,187,11049262,-795,0,1783372918,12755.432302469992,368.44597071000317,54177.46249032001 2026-07-06,21:22:00.000,187,11049213,-795,0,1783372919,12755.452511399992,368.41777418999845,54177.42755472 2026-07-06,21:22:01.000,187,11049236,-795,0,1783372920,12755.479456640001,368.3966268000004,54177.35768352 2026-07-06,21:22:02.000,187,11049214,-795,0,1783372921,12755.358203060001,368.389577670001,54177.252876720006 2026-07-06,21:22:03.000,187,11049214,-795,0,1783372922,12755.324521509996,368.389577670001,54177.27383808001 2026-07-06,21:22:04.000,187,11049203,-795,0,1783372923,12755.331257819991,368.3966268000004,54177.252876720006 2026-07-06,21:22:05.000,187,11049226,-795,0,1783372924,12755.344730439996,368.4107250599991,54177.301786560005 2026-07-06,21:22:06.000,187,11049221,-795,0,1783372925,12755.331257819991,368.41777418999845,54177.29479944001 2026-07-06,21:22:07.000,187,11049173,-795,0,1783372926,12755.304312579996,368.4248233199978,54177.18999264 2026-07-06,21:22:08.000,187,11049265,-795,0,1783372927,12755.29757627,368.41777418999845,54177.1410828 2026-07-06,21:22:09.000,187,11049193,-795,0,1783372928,12755.344730439996,368.41777418999845,54177.21794112 2026-07-06,21:22:10.000,187,11049176,-635,0,1783372929,12755.27063102999,368.36843028000294,54177.19697976001 2026-07-06,21:22:11.000,187,11049186,-795,0,1783372930,12755.25715841,368.38252854000166,54177.14806992 2026-07-06,21:22:12.000,187,11049250,-675,0,1783372931,12755.17632269,368.3966268000004,54177.0712116 2026-07-06,21:22:13.000,187,11049188,-795,0,1783372932,12755.14937744999,368.41777418999845,54177.02230176 2026-07-06,21:22:14.000,187,11049190,-795,0,1783372933,12755.17632269,368.4107250599991,54177.036276000006 2026-07-06,21:22:15.000,187,11049192,-795,0,1783372934,12755.25715841,368.40367592999974,54177.16903128 2026-07-06,21:22:16.000,187,11049206,-795,0,1783372935,12755.25715841,368.41777418999845,54177.22492824001 2026-07-06,21:22:17.000,187,11049224,-715,0,1783372936,12755.25042209999,368.3966268000004,54177.17601840001 2026-07-06,21:22:18.000,187,11049220,-795,0,1783372937,12755.162850069995,368.389577670001,54177.183005520004 2026-07-06,21:22:19.000,187,11049214,-795,0,1783372938,12755.102223279995,368.3966268000004,54177.05723736001 2026-07-06,21:22:20.000,187,11049179,-795,0,1783372939,12755.09548697,368.3966268000004,54177.04326312 2026-07-06,21:22:21.000,187,11049227,-795,0,1783372940,12755.122432209995,368.40367592999974,54177.05025024 2026-07-06,21:22:22.000,187,11049196,-795,0,1783372941,12755.102223279995,368.3966268000004,54177.14806992 2026-07-06,21:22:23.000,187,11049116,-795,0,1783372942,12755.061805419995,368.3754794100023,54177.0712116 2026-07-06,21:22:24.000,187,11049245,-795,0,1783372943,12755.05506911,368.4107250599991,54177.1410828 2026-07-06,21:22:25.000,187,11049220,-795,0,1783372944,12755.10895958999,368.4248233199978,54177.17601840001 2026-07-06,21:22:26.000,187,11049167,-755,0,1783372945,12755.08875065999,368.43187245000445,54177.17601840001 2026-07-06,21:22:27.000,187,11049192,-795,0,1783372946,12755.08875065999,368.4107250599991,54177.09916008 2026-07-06,21:22:28.000,187,11049206,-795,0,1783372947,12755.05506911,368.389577670001,54177.064224480004 2026-07-06,21:22:29.000,187,11049170,-795,0,1783372948,12755.041596489995,368.4248233199978,54176.98736616001 2026-07-06,21:22:30.000,187,11049231,-795,0,1783372949,12755.12916851999,368.40367592999974,54177.22492824001 2026-07-06,21:22:31.000,187,11049232,-795,0,1783372950,12755.05506911,368.4107250599991,54177.09916008 2026-07-06,21:22:32.000,187,11049231,-795,0,1783372951,12755.10895958999,368.4248233199978,54177.16204416 2026-07-06,21:22:33.000,187,11049224,-795,0,1783372952,12755.04833279999,368.4741672300006,54177.12012144 2026-07-06,21:22:34.000,187,11049244,-795,0,1783372953,12755.102223279995,368.4741672300006,54177.1410828 2026-07-06,21:22:35.000,187,11049205,-795,0,1783372954,12755.102223279995,368.4600689700019,54177.12012144 2026-07-06,21:22:36.000,187,11049204,-795,0,1783372955,12755.12916851999,368.4953146199987,54177.16903128 2026-07-06,21:22:37.000,187,11049209,-795,0,1783372956,12755.102223279995,368.53056027000275,54177.14806992 2026-07-06,21:22:38.000,187,11049207,-795,0,1783372957,12755.05506911,368.5376094000021,54177.17601840001 2026-07-06,21:22:39.000,187,11049176,-795,0,1783372958,12755.041596489995,368.55170766000083,54177.18999264 2026-07-06,21:22:40.000,187,11049218,-795,0,1783372959,12755.122432209995,368.55170766000083,54177.27383808001 2026-07-06,21:22:41.000,187,11049233,-795,0,1783372960,12755.1156959,368.56580591999955,54177.231915360004 2026-07-06,21:22:42.000,187,11049233,-795,0,1783372961,12755.06854172999,368.53056027000275,54177.210954 2026-07-06,21:22:43.000,187,11049208,-795,0,1783372962,12754.97423339,368.59400244000426,54177.02928888001 2026-07-06,21:22:44.000,187,11049195,-795,0,1783372963,12755.001178629995,368.53056027000275,54177.09916008 2026-07-06,21:22:45.000,187,11049206,-795,0,1783372964,12755.041596489995,368.54465853000147,54177.1410828 2026-07-06,21:22:46.000,187,11049247,-795,0,1783372965,12754.99444232,368.57990417999827,54177.231915360004 2026-07-06,21:22:47.000,187,11049239,-795,0,1783372966,12754.99444232,368.6010515700036,54177.16204416 2026-07-06,21:22:48.000,187,11049206,-795,0,1783372967,12754.92707921999,368.5587567900002,54177.17601840001 2026-07-06,21:22:49.000,187,11049171,-795,0,1783372968,12754.879925049994,368.608100700003,54177.09217296 2026-07-06,21:22:50.000,187,11049182,-795,0,1783372969,12754.839507189994,368.61514983000234,54177.07819872001 2026-07-06,21:22:51.000,187,11049215,-795,0,1783372970,12754.852979809999,368.6221989600017,54177.09916008 2026-07-06,21:22:52.000,187,11049199,-795,0,1783372971,12754.799089329994,368.61514983000234,54177.09217296 2026-07-06,21:22:53.000,187,11049204,-795,0,1783372972,12754.718253609994,368.59400244000426,54176.966404800005 2026-07-06,21:22:54.000,187,11049210,-635,0,1783372973,12754.698044679993,368.6715428700045,54177.04326312 2026-07-06,21:22:55.000,187,11049173,-795,0,1783372974,12754.778880399994,368.6856411300032,54177.1410828 2026-07-06,21:22:56.000,187,11049175,-795,0,1783372975,12754.751935159999,368.6362972200004,54177.12710856001 2026-07-06,21:22:57.000,187,11049184,-795,0,1783372976,12754.724989919989,368.6574446099985,54177.14806992 2026-07-06,21:22:58.000,187,11049203,-795,0,1783372977,12754.691308369998,368.65039547999913,54177.05025024 2026-07-06,21:22:59.000,187,11049172,-795,0,1783372978,12754.657626819993,368.66449373999785,54177.015314640004 2026-07-06,21:23:00.000,187,11049182,-795,0,1783372979,12754.650890509998,368.67859200000385,54177.11313432 2026-07-06,21:23:01.000,187,11049202,-795,0,1783372980,12754.644154199988,368.6362972200004,54177.05025024 2026-07-06,21:23:02.000,187,11049204,-755,0,1783372981,12754.543109550003,368.6715428700045,54176.93845632001 2026-07-06,21:23:04.000,187,11049176,-795,0,1783372983,12754.570054789998,368.69269026000256,54177.015314640004 2026-07-06,21:23:05.000,187,11049205,-795,0,1783372984,12754.610472649998,368.67859200000385,54177.036276000006 2026-07-06,21:23:06.000,187,11049179,-795,0,1783372985,12754.576791099993,368.6856411300032,54177.036276000006 2026-07-06,21:23:07.000,187,11049204,-795,0,1783372986,12754.543109550003,368.71383765000064,54177.00832752001 2026-07-06,21:23:08.000,187,11049191,-795,0,1783372987,12754.502691690002,368.67859200000385,54176.86159800001 2026-07-06,21:23:09.000,187,11049206,-755,0,1783372988,12754.509427999998,368.71383765000064,54176.87557224 2026-07-06,21:23:10.000,187,11049212,-795,0,1783372989,12754.563318480003,368.72088678,54177.085185840006 2026-07-06,21:23:11.000,187,11049179,-795,0,1783372990,12754.556582169993,368.77727982000215,54177.11313432 2026-07-06,21:23:12.000,187,11049191,-795,0,1783372991,12754.529636929998,368.7349850399987,54177.09916008 2026-07-06,21:23:13.000,187,11049170,-795,0,1783372992,12754.570054789998,368.77727982000215,54177.10614720001 2026-07-06,21:23:14.000,187,11049201,-795,0,1783372993,12754.388174419997,368.81252546999895,54176.79172680001 2026-07-06,21:23:15.000,187,11049200,-795,0,1783372994,12754.489219069997,368.7702306900028,54176.95243056 2026-07-06,21:23:16.000,187,11049230,-795,0,1783372995,12754.448801209997,368.76318156000343,54177.05025024 2026-07-06,21:23:17.000,187,11049194,-795,0,1783372996,12754.469010139997,368.7490833000047,54177.02230176 2026-07-06,21:23:18.000,187,11049196,-635,0,1783372997,12754.421855970002,368.7490833000047,54176.97339192 2026-07-06,21:23:19.000,187,11049213,-795,0,1783372998,12754.421855970002,368.79137808000087,54176.92448208 2026-07-06,21:23:20.000,187,11049211,-795,0,1783372999,12754.475746449993,368.7702306900028,54177.036276000006 2026-07-06,21:23:21.000,187,11049226,-795,0,1783373000,12754.462273830002,368.8548202500024,54177.085185840006 2026-07-06,21:23:22.000,187,11049164,-795,0,1783373001,12754.462273830002,368.79137808000087,54177.015314640004 2026-07-06,21:23:23.000,187,11049162,-795,0,1783373002,12754.388174419997,368.8195745999983,54176.896533600004 2026-07-06,21:23:24.000,187,11049248,-795,0,1783373003,12754.314075009992,368.8336728600043,54176.7567912 2026-07-06,21:23:25.000,187,11049213,-795,0,1783373004,12754.347756559997,368.82662372999766,54176.77775256 2026-07-06,21:23:26.000,187,11049207,-795,0,1783373005,12754.361229180002,368.86186938000174,54176.99435328 2026-07-06,21:23:27.000,187,11049239,-795,0,1783373006,12754.388174419997,368.8689185100011,54177.02230176 2026-07-06,21:23:28.000,187,11049178,-795,0,1783373007,12754.341020250002,368.8689185100011,54176.95941768001 2026-07-06,21:23:29.000,187,11049234,-795,0,1783373008,12754.300602390002,368.92531155000324,54176.896533600004 2026-07-06,21:23:30.000,187,11049189,-795,0,1783373009,12754.273657149992,368.9041641599979,54176.90352072 2026-07-06,21:23:31.000,187,11049158,-755,0,1783373010,12754.260184530001,368.93940981000196,54176.80570104 2026-07-06,21:23:32.000,187,11049205,-795,0,1783373011,12754.233239289992,368.9323606800026,54176.49826776 2026-07-06,21:23:33.000,187,11049211,-795,0,1783373012,12754.186085119996,368.9464589400013,54176.728842720004 2026-07-06,21:23:34.000,187,11049195,-795,0,1783373013,12754.192821429991,368.98875372000475,54176.728842720004 2026-07-06,21:23:35.000,187,11049192,-795,0,1783373014,12754.239975600001,368.9817045899981,54176.749804080006 2026-07-06,21:23:36.000,187,11049166,-795,0,1783373015,12754.280393460002,368.9676063299994,54176.86159800001 2026-07-06,21:23:37.000,187,11049174,-795,0,1783373016,12754.239975600001,368.9958028500041,54176.868585120006 2026-07-06,21:23:38.000,187,11049202,-795,0,1783373017,12754.206294049996,368.98875372000475,54176.8266624 2026-07-06,21:23:39.000,187,11049203,-795,0,1783373018,12754.11872202,369.02399937000155,54176.66595864 2026-07-06,21:23:40.000,187,11049205,-635,0,1783373019,12754.125458329996,369.0169502400022,54176.65198440001 2026-07-06,21:23:41.000,187,11049170,-795,0,1783373020,12754.192821429991,369.05924501999834,54176.76377832 2026-07-06,21:23:42.000,187,11049209,-795,0,1783373021,12754.179348810001,369.08744154000306,54176.798713920005 2026-07-06,21:23:43.000,187,11049192,-795,0,1783373022,12754.199557740001,369.17203110000264,54176.73582984 2026-07-06,21:23:44.000,187,11049197,-795,0,1783373023,12754.111985709991,369.18612936000136,54176.57512608001 2026-07-06,21:23:45.000,187,11049139,-795,0,1783373024,12754.239975600001,369.2002276200001,54176.67294576001 2026-07-06,21:23:46.000,187,11049172,-795,0,1783373025,12754.280393460002,369.1649819700033,54176.70788136 2026-07-06,21:23:47.000,187,11049236,-795,0,1783373026,12754.213030359992,369.1931784900007,54176.63801016 2026-07-06,21:23:48.000,187,11049181,-795,0,1783373027,12754.213030359992,369.1579328400039,54176.70788136 2026-07-06,21:23:49.000,187,11049189,-795,0,1783373028,12754.192821429991,369.1931784900007,54176.69390712001 2026-07-06,21:23:50.000,187,11049152,-795,0,1783373029,12754.159139880001,369.1931784900007,54176.65198440001 2026-07-06,21:23:51.000,187,11049206,-795,0,1783373030,12754.192821429991,369.24957153000287,54176.728842720004 2026-07-06,21:23:52.000,187,11049165,-795,0,1783373031,12754.192821429991,369.2284241400048,54176.74281696001 2026-07-06,21:23:53.000,187,11049204,-795,0,1783373032,12754.179348810001,369.2284241400048,54176.728842720004 2026-07-06,21:23:54.000,187,11049205,-795,0,1783373033,12754.064831539996,369.32006283000374,54176.66595864 2026-07-06,21:23:55.000,187,11049160,-795,0,1783373034,12754.132194639991,369.2566206600022,54176.72185560001 2026-07-06,21:23:56.000,187,11049157,-795,0,1783373035,12754.11872202,369.32006283000374,54176.79172680001 2026-07-06,21:23:57.000,187,11049191,-795,0,1783373036,12754.091776779991,369.35530848000053,54176.77775256 2026-07-06,21:23:58.000,187,11049212,-795,0,1783373037,12754.105249399996,369.39760326000396,54176.68692 2026-07-06,21:23:59.000,187,11049205,-795,0,1783373038,12754.11872202,369.38350499999797,54176.81268816 2026-07-06,21:24:00.000,187,11049217,-795,0,1783373039,12754.186085119996,369.3905541300046,54176.91050784001 2026-07-06,21:24:01.000,187,11049233,-795,0,1783373040,12754.199557740001,369.41875065000204,54176.896533600004 2026-07-06,21:24:02.000,187,11049177,-795,0,1783373041,12754.192821429991,369.41875065000204,54176.798713920005 2026-07-06,21:24:03.000,187,11049162,-795,0,1783373042,12754.111985709991,369.4469471699995,54176.62403592001 2026-07-06,21:24:04.000,187,11049171,-795,0,1783373043,12754.105249399996,369.4892419500029,54176.65198440001 2026-07-06,21:24:05.000,187,11049132,-795,0,1783373044,12754.138930950001,369.4751436900042,54176.728842720004 2026-07-06,21:24:06.000,187,11049219,-715,0,1783373045,12754.09851309,369.5033402100016,54176.65897152 2026-07-06,21:24:07.000,187,11049206,-795,0,1783373046,12754.172612499991,369.5526841200044,54176.87557224 2026-07-06,21:24:08.000,187,11049215,-795,0,1783373047,12754.199557740001,369.5244875999997,54176.847623760004 2026-07-06,21:24:09.000,187,11049203,-795,0,1783373048,12754.213030359992,369.5456349899978,54176.83364952 2026-07-06,21:24:10.000,187,11049154,-795,0,1783373049,12754.192821429991,369.5244875999997,54176.8266624 2026-07-06,21:24:11.000,187,11049160,-635,0,1783373050,12754.111985709991,369.5597332500038,54176.64499728 2026-07-06,21:24:12.000,187,11049157,-795,0,1783373051,12754.138930950001,369.5526841200044,54176.61006168 2026-07-06,21:24:13.000,187,11049162,-795,0,1783373052,12754.152403569991,369.61612628999865,54176.70788136 2026-07-06,21:24:14.000,187,11049201,-795,0,1783373053,12754.09851309,369.61612628999865,54176.582113200006 2026-07-06,21:24:15.000,187,11049194,-795,0,1783373054,12754.132194639991,369.64432281000336,54176.66595864 2026-07-06,21:24:16.000,187,11049142,-795,0,1783373055,12754.226502979996,369.5738315100025,54176.81967528001 2026-07-06,21:24:17.000,187,11049201,-795,0,1783373056,12754.159139880001,369.64432281000336,54176.7567912 2026-07-06,21:24:18.000,187,11049188,-795,0,1783373057,12754.152403569991,369.59497890000057,54176.63801016 2026-07-06,21:24:19.000,187,11049159,-795,0,1783373058,12754.09851309,369.59497890000057,54176.5471776 2026-07-06,21:24:20.000,187,11049189,-795,0,1783373059,12754.105249399996,369.60202802999993,54176.59608744 2026-07-06,21:24:21.000,187,11049156,-795,0,1783373060,12754.172612499991,369.637273680004,54176.74281696001 2026-07-06,21:24:22.000,187,11049149,-795,0,1783373061,12754.172612499991,369.637273680004,54176.71486848 2026-07-06,21:24:23.000,187,11049138,-795,0,1783373062,12754.152403569991,369.6725193300008,54176.679932880004 2026-07-06,21:24:24.000,187,11049158,-795,0,1783373063,12754.105249399996,369.6936667199989,54176.561151840004 2026-07-06,21:24:25.000,187,11049206,-795,0,1783373064,12754.125458329996,369.6936667199989,54176.65897152 2026-07-06,21:24:26.000,187,11049155,-795,0,1783373065,12754.186085119996,369.6584210700021,54176.77775256 2026-07-06,21:24:27.000,187,11049169,-755,0,1783373066,12754.165876189996,369.70071584999823,54176.74281696001 2026-07-06,21:24:28.000,187,11049180,-635,0,1783373067,12754.192821429991,369.66547020000144,54176.74281696001 2026-07-06,21:24:29.000,187,11049169,-795,0,1783373068,12754.159139880001,369.6866175899995,54176.66595864 2026-07-06,21:24:30.000,187,11049154,-795,0,1783373069,12754.138930950001,369.70071584999823,54176.64499728 2026-07-06,21:24:31.000,187,11049228,-795,0,1783373070,12754.179348810001,369.7148141100042,54176.84063664001 2026-07-06,21:24:32.000,187,11049205,-795,0,1783373071,12754.199557740001,369.70071584999823,54176.94544344 2026-07-06,21:24:33.000,187,11049100,-795,0,1783373072,12754.085040469996,369.72891237000294,54176.9314692 2026-07-06,21:24:35.000,187,11049139,-795,0,1783373074,12754.138930950001,369.70776498000487,54176.83364952 2026-07-06,21:24:36.000,187,11049191,-795,0,1783373075,12754.165876189996,369.72891237000294,54176.868585120006 2026-07-06,21:24:37.000,187,11049185,-795,0,1783373076,12754.179348810001,369.74301063000166,54176.896533600004 2026-07-06,21:24:38.000,187,11049202,-795,0,1783373077,12754.111985709991,369.74301063000166,54176.80570104 2026-07-06,21:24:39.000,187,11049198,-795,0,1783373078,12754.09851309,369.72891237000294,54176.83364952 2026-07-06,21:24:40.000,187,11049130,-795,0,1783373079,12754.179348810001,369.7148141100042,54176.85461088 2026-07-06,21:24:41.000,187,11049151,-795,0,1783373080,12754.219766670001,369.70071584999823,54176.95941768001 2026-07-06,21:24:42.000,187,11049150,-795,0,1783373081,12754.219766670001,369.74301063000166,54176.85461088 2026-07-06,21:24:43.000,187,11049163,-795,0,1783373082,12754.246711909997,369.72891237000294,54176.9314692 2026-07-06,21:24:44.000,187,11049224,-795,0,1783373083,12754.172612499991,369.7148141100042,54176.749804080006 2026-07-06,21:24:45.000,187,11049204,-795,0,1783373084,12754.172612499991,369.70776498000487,54176.86159800001 2026-07-06,21:24:46.000,187,11049213,-795,0,1783373085,12754.199557740001,369.7218632400036,54176.84063664001 2026-07-06,21:24:47.000,187,11049210,-795,0,1783373086,12754.253448219992,369.70776498000487,54177.02230176 2026-07-06,21:24:48.000,187,11049163,-795,0,1783373087,12754.320811320002,369.7218632400036,54177.05025024 2026-07-06,21:24:49.000,187,11049174,-795,0,1783373088,12754.287129769997,369.72891237000294,54177.00832752001 2026-07-06,21:24:50.000,187,11049188,-795,0,1783373089,12754.253448219992,369.7218632400036,54176.88255936 2026-07-06,21:24:51.000,187,11049130,-795,0,1783373090,12754.266920839997,369.7359615000023,54176.91050784001 2026-07-06,21:24:52.000,187,11049194,-715,0,1783373091,12754.287129769997,369.70776498000487,54176.917494960006 2026-07-06,21:24:53.000,187,11049198,-795,0,1783373092,12754.293866079992,369.70071584999823,54176.896533600004 2026-07-06,21:24:54.000,187,11049195,-755,0,1783373093,12754.273657149992,369.67956846000016,54176.80570104 2026-07-06,21:24:55.000,187,11049117,-795,0,1783373094,12754.233239289992,369.70071584999823,54176.78473968 2026-07-06,21:24:56.000,187,11049183,-715,0,1783373095,12754.341020250002,369.6866175899995,54176.87557224 2026-07-06,21:24:57.000,187,11049168,-795,0,1783373096,12754.361229180002,369.6936667199989,54177.00832752001 2026-07-06,21:24:58.000,187,11049141,-795,0,1783373097,12754.354492869992,369.66547020000144,54176.95941768001 2026-07-06,21:24:59.000,187,11049144,-795,0,1783373098,12754.347756559997,369.70071584999823,54176.95941768001 2026-07-06,21:25:00.000,187,11049155,-795,0,1783373099,12754.394910729992,369.6513719400027,54176.97339192 2026-07-06,21:25:01.000,187,11049179,-795,0,1783373100,12754.361229180002,369.67956846000016,54176.83364952 2026-07-06,21:25:02.000,187,11049148,-795,0,1783373101,12754.361229180002,369.66547020000144,54176.84063664001 2026-07-06,21:25:03.000,187,11049164,-795,0,1783373102,12754.408383349997,369.67956846000016,54176.98736616001 2026-07-06,21:25:04.000,187,11049181,-795,0,1783373103,12754.448801209997,369.637273680004,54176.98037904 2026-07-06,21:25:05.000,187,11049132,-795,0,1783373104,12754.354492869992,369.637273680004,54176.62403592001 2026-07-06,21:25:06.000,187,11049144,-795,0,1783373105,12754.408383349997,369.64432281000336,54176.78473968 2026-07-06,21:25:07.000,187,11049162,-795,0,1783373106,12754.347756559997,369.61612628999865,54176.70788136 2026-07-06,21:25:08.000,187,11049170,-795,0,1783373107,12754.381438110002,369.60202802999993,54176.79172680001 2026-07-06,21:25:09.000,187,11049161,-795,0,1783373108,12754.455537519993,369.63022455000464,54176.84063664001 2026-07-06,21:25:10.000,187,11049176,-795,0,1783373109,12754.462273830002,369.63022455000464,54176.83364952 2026-07-06,21:25:11.000,187,11049134,-795,0,1783373110,12754.408383349997,369.64432281000336,54176.868585120006 2026-07-06,21:25:12.000,187,11049155,-795,0,1783373111,12754.495955379993,369.61612628999865,54176.847623760004 2026-07-06,21:25:13.000,187,11049138,-795,0,1783373112,12754.543109550003,369.6584210700021,54176.98037904 2026-07-06,21:25:14.000,187,11049162,-755,0,1783373113,12754.549845859998,369.5879297700012,54176.9314692 2026-07-06,21:25:15.000,187,11049196,-795,0,1783373114,12754.455537519993,369.61612628999865,54176.71486848 2026-07-06,21:25:16.000,187,11049105,-795,0,1783373115,12754.570054789998,369.61612628999865,54176.79172680001 2026-07-06,21:25:17.000,187,11049139,-795,0,1783373116,12754.603736339988,369.5738315100025,54176.90352072 2026-07-06,21:25:18.000,187,11049120,-795,0,1783373117,12754.637417889993,369.61612628999865,54176.917494960006 2026-07-06,21:25:19.000,187,11049144,-795,0,1783373118,12754.637417889993,369.60202802999993,54176.93845632001 2026-07-06,21:25:20.000,187,11049150,-795,0,1783373119,12754.684572059989,369.5385858599984,54176.91050784001 2026-07-06,21:25:21.000,187,11049179,-795,0,1783373120,12754.711517299998,369.5385858599984,54177.0013404 2026-07-06,21:25:22.000,187,11049113,-795,0,1783373121,12754.765407779989,369.510389340001,54176.93845632001 2026-07-06,21:25:23.000,187,11049144,-795,0,1783373122,12754.745198849989,369.49629108000227,54176.88954648001 2026-07-06,21:25:24.000,187,11049190,-795,0,1783373123,12754.724989919989,369.48219282000355,54176.847623760004 2026-07-06,21:25:25.000,187,11049183,-795,0,1783373124,12754.691308369998,369.5456349899978,54176.847623760004 2026-07-06,21:25:26.000,187,11049148,-795,0,1783373125,12754.738462539994,369.53153672999906,54176.79172680001 2026-07-06,21:25:27.000,187,11049141,-795,0,1783373126,12754.819298259994,369.51743847000034,54177.0013404 2026-07-06,21:25:28.000,187,11049157,-795,0,1783373127,12754.839507189994,369.5385858599984,54177.02928888001 2026-07-06,21:25:29.000,187,11049201,-795,0,1783373128,12754.805825639989,369.510389340001,54177.02230176 2026-07-06,21:25:30.000,187,11049154,-795,0,1783373129,12754.873188739999,369.51743847000034,54177.064224480004 2026-07-06,21:25:31.000,187,11049135,-635,0,1783373130,12754.799089329994,369.53153672999906,54176.90352072 2026-07-06,21:25:32.000,187,11049114,-795,0,1783373131,12754.819298259994,369.53153672999906,54176.94544344 2026-07-06,21:25:33.000,187,11049153,-795,0,1783373132,12754.859716119994,369.5385858599984,54177.02928888001 2026-07-06,21:25:34.000,187,11049168,-795,0,1783373133,12754.832770879999,369.51743847000034,54176.582113200006 2026-07-06,21:25:36.000,187,11049133,-795,0,1783373135,12754.879925049994,369.56678238000313,54176.95941768001 2026-07-06,21:25:37.000,187,11049178,-715,0,1783373136,12754.95402446,369.58088064000185,54177.064224480004 2026-07-06,21:25:38.000,187,11049140,-795,0,1783373137,12754.93381553,369.60202802999993,54177.05723736001 2026-07-06,21:25:39.000,187,11049163,-795,0,1783373138,12754.960760769995,369.59497890000057,54177.05025024 2026-07-06,21:25:40.000,187,11049151,-795,0,1783373139,12754.960760769995,369.59497890000057,54176.94544344 2026-07-06,21:25:41.000,187,11049142,-795,0,1783373140,12754.98770600999,369.5879297700012,54176.95243056 2026-07-06,21:25:42.000,187,11049144,-795,0,1783373141,12755.041596489995,369.623175419998,54177.064224480004 2026-07-06,21:25:43.000,187,11049164,-795,0,1783373142,12755.03486018,369.6090771599993,54177.12710856001 2026-07-06,21:25:44.000,187,11049133,-795,0,1783373143,12755.082014349995,369.63022455000464,54177.09916008 2026-07-06,21:25:45.000,187,11049148,-795,0,1783373144,12755.061805419995,369.63022455000464,54177.00832752001 2026-07-06,21:25:46.000,187,11049177,-795,0,1783373145,12755.041596489995,369.60202802999993,54176.868585120006 2026-07-06,21:25:47.000,187,11049164,-795,0,1783373146,12755.07527804,369.5738315100025,54176.98736616001 2026-07-06,21:25:48.000,187,11049171,-795,0,1783373147,12755.15611376,369.56678238000313,54177.05723736001 2026-07-06,21:25:49.000,187,11049187,-795,0,1783373148,12755.183058999995,369.5244875999997,54176.98037904 2026-07-06,21:25:50.000,187,11049150,-795,0,1783373149,12755.21674055,369.48219282000355,54176.86159800001 2026-07-06,21:25:51.000,187,11049122,-795,0,1783373150,12755.290839959991,369.48219282000355,54176.95243056 2026-07-06,21:25:52.000,187,11049159,-795,0,1783373151,12755.445775089996,369.51743847000034,54177.21794112 2026-07-06,21:25:53.000,187,11049123,-795,0,1783373152,12755.492929259992,369.5526841200044,54177.301786560005 2026-07-06,21:25:54.000,187,11049070,-795,0,1783373153,12755.513138189992,369.5879297700012,54177.350696400004 2026-07-06,21:25:55.000,187,11049163,-795,0,1783373154,12755.506401879997,369.623175419998,54177.30877368 2026-07-06,21:25:56.000,187,11049125,-795,0,1783373155,12755.519874500002,369.6090771599993,54177.15505704001 2026-07-06,21:25:57.000,187,11049155,-795,0,1783373156,12755.540083430002,369.58088064000185,54177.23890248 2026-07-06,21:25:58.000,187,11049195,-795,0,1783373157,12755.593973909992,369.64432281000336,54177.36467064001 2026-07-06,21:25:59.000,187,11049152,-795,0,1783373158,12755.695018559993,369.637273680004,54177.46249032001 2026-07-06,21:26:00.000,187,11049185,-795,0,1783373159,12755.668073319997,369.66547020000144,54177.44152896001 2026-07-06,21:26:01.000,187,11049144,-795,0,1783373160,12755.674809629993,369.64432281000336,54177.34370928001 2026-07-06,21:26:02.000,187,11049092,-795,0,1783373161,12755.735436419993,369.637273680004,54177.42755472 2026-07-06,21:26:03.000,187,11049155,-795,0,1783373162,12755.742172730002,369.60202802999993,54177.41358048001 2026-07-06,21:26:04.000,187,11049132,-795,0,1783373163,12755.755645349993,369.6725193300008,54177.40659336 2026-07-06,21:26:05.000,187,11049210,-795,0,1783373164,12755.742172730002,369.63022455000464,54177.29479944001 2026-07-06,21:26:07.000,187,11049180,-795,0,1783373166,12755.843217379988,369.58088064000185,54177.40659336 2026-07-06,21:26:08.000,187,11049153,-795,0,1783373167,12755.856689999993,369.61612628999865,54177.57428424 2026-07-06,21:26:09.000,187,11049157,-795,0,1783373168,12755.930789409998,369.60202802999993,54177.567297120004 2026-07-06,21:26:10.000,187,11049122,-795,0,1783373169,12755.863426309988,369.63022455000464,54177.56031000001 2026-07-06,21:26:11.000,187,11049182,-795,0,1783373170,12755.876898929993,369.59497890000057,54177.4555032 2026-07-06,21:26:12.000,187,11049120,-795,0,1783373171,12755.910580479998,369.6090771599993,54177.44152896001 2026-07-06,21:26:13.000,187,11049168,-795,0,1783373172,12755.944262029989,369.56678238000313,54177.53236152001 2026-07-06,21:26:14.000,187,11049140,-795,0,1783373173,12755.950998339998,369.5879297700012,54177.47646456 2026-07-06,21:26:15.000,187,11049126,-795,0,1783373174,12755.910580479998,369.5738315100025,54177.42755472 2026-07-06,21:26:16.000,187,11049158,-795,0,1783373175,12755.991416199999,369.5526841200044,54177.48345168 2026-07-06,21:26:17.000,187,11049140,-795,0,1783373176,12755.897107859993,369.5597332500038,54177.469477440005 2026-07-06,21:26:18.000,187,11049063,-795,0,1783373177,12755.917316789993,369.5526841200044,54177.50441304 2026-07-06,21:26:19.000,187,11049120,-795,0,1783373178,12755.971207269999,369.5597332500038,54177.64415544 2026-07-06,21:26:20.000,187,11049139,-795,0,1783373179,12755.977943579994,369.5526841200044,54177.65114256 2026-07-06,21:26:21.000,187,11049171,-795,0,1783373180,12756.011625129999,369.5456349899978,54177.67210392 2026-07-06,21:26:22.000,187,11049161,-795,0,1783373181,12755.971207269999,369.56678238000313,54177.63018120001 2026-07-06,21:26:23.000,187,11049159,-795,0,1783373182,12756.018361439994,369.5456349899978,54177.686078160004 2026-07-06,21:26:24.000,187,11049116,-795,0,1783373183,12756.038570369994,369.5597332500038,54177.8397948 2026-07-06,21:26:25.000,187,11049138,-795,0,1783373184,12756.078988229994,369.5385858599984,54177.853769040004 2026-07-06,21:26:26.000,187,11049103,-795,0,1783373185,12756.018361439994,369.5385858599984,54177.79088496 2026-07-06,21:26:27.000,187,11049156,-795,0,1783373186,12755.964470959989,369.51743847000034,54177.69306528 2026-07-06,21:26:28.000,187,11049137,-795,0,1783373187,12755.950998339998,369.510389340001,54177.67909104001 2026-07-06,21:26:29.000,187,11049154,-795,0,1783373188,12755.971207269999,369.48219282000355,54177.82582056001 2026-07-06,21:26:30.000,187,11049162,-795,0,1783373189,12755.944262029989,369.5244875999997,54177.81184632 2026-07-06,21:26:31.000,187,11049163,-795,0,1783373190,12755.944262029989,369.45399629999883,54177.804859200005 2026-07-06,21:26:32.000,187,11049129,-795,0,1783373191,12755.937525719994,369.4398980400001,54177.88171752 2026-07-06,21:26:33.000,187,11049191,-795,0,1783373192,12755.977943579994,369.4046523900033,54177.96556296001 2026-07-06,21:26:34.000,187,11049135,-795,0,1783373193,12755.957734649994,369.4257997800014,54177.902678880004 2026-07-06,21:26:35.000,187,11049163,-795,0,1783373194,12755.937525719994,369.3905541300046,54177.86774328001 2026-07-06,21:26:36.000,187,11049144,-795,0,1783373195,12755.883635239989,369.4046523900033,54177.86774328001 2026-07-06,21:26:38.000,187,11049155,-795,0,1783373197,12755.944262029989,369.4257997800014,54178.03543416001 2026-07-06,21:26:39.000,187,11049135,-795,0,1783373198,12755.998152509994,369.4117015200027,54178.09831824 2026-07-06,21:26:40.000,187,11049187,-795,0,1783373199,12756.038570369994,369.41875065000204,54178.1192796 2026-07-06,21:26:41.000,187,11049135,-795,0,1783373200,12756.025097749989,369.4046523900033,54178.140240960005 2026-07-06,21:26:42.000,187,11049096,-795,0,1783373201,12755.944262029989,369.4046523900033,54178.00049856 2026-07-06,21:26:43.000,187,11049143,-795,0,1783373202,12755.998152509994,369.38350499999797,54178.08434400001 2026-07-06,21:26:44.000,187,11049130,-795,0,1783373203,12756.004888819989,369.35530848000053,54178.12626672 2026-07-06,21:26:45.000,187,11049158,-795,0,1783373204,12755.991416199999,369.33416109000245,54178.09831824 2026-07-06,21:26:46.000,187,11049193,-795,0,1783373205,12755.944262029989,369.35530848000053,54178.01447280001 2026-07-06,21:26:47.000,187,11049204,-795,0,1783373206,12755.984679889989,369.35530848000053,54178.00748568 2026-07-06,21:26:48.000,187,11049134,-795,0,1783373207,12755.924053099989,369.2777680500003,54177.89569176001 2026-07-06,21:26:49.000,187,11049146,-795,0,1783373208,12755.957734649994,369.32006283000374,54178.06338264001 2026-07-06,21:26:50.000,187,11049117,-795,0,1783373209,12755.957734649994,369.35530848000053,54178.189150800004 2026-07-06,21:26:51.000,187,11049145,-795,0,1783373210,12755.944262029989,369.30596456999774,54178.12626672 2026-07-06,21:26:52.000,187,11049189,-795,0,1783373211,12755.910580479998,369.3271119600031,54178.140240960005 2026-07-06,21:26:53.000,187,11049156,-795,0,1783373212,12755.870162619998,369.3412102200018,54177.86075616 2026-07-06,21:26:54.000,187,11049162,-795,0,1783373213,12755.876898929993,369.3482593500012,54178.03543416001 2026-07-06,21:26:55.000,187,11049160,-795,0,1783373214,12755.971207269999,369.2989154399984,54178.16120232001 2026-07-06,21:26:56.000,187,11049129,-795,0,1783373215,12755.883635239989,369.33416109000245,54178.140240960005 2026-07-06,21:26:57.000,187,11049154,-795,0,1783373216,12755.917316789993,369.3130137000044,54178.091331120006 2026-07-06,21:26:58.000,187,11049148,-795,0,1783373217,12755.809535829998,369.32006283000374,54177.804859200005 2026-07-06,21:26:59.000,187,11049088,-795,0,1783373218,12755.883635239989,369.2777680500003,54178.0494084 2026-07-06,21:27:00.000,187,11049173,-795,0,1783373219,12755.823008449988,369.27071892000095,54178.10530536 2026-07-06,21:27:01.000,187,11049145,-795,0,1783373220,12755.823008449988,369.20727674999944,54178.08434400001 2026-07-06,21:27:02.000,187,11049173,-795,0,1783373221,12755.762381660003,369.2284241400048,54177.95857584 2026-07-06,21:27:03.000,187,11049145,-675,0,1783373222,12755.715227489993,369.2425224000035,54178.00748568 2026-07-06,21:27:04.000,187,11049125,-795,0,1783373223,12755.681545940002,369.3412102200018,54178.02844704 2026-07-06,21:27:05.000,187,11049125,-795,0,1783373224,12755.715227489993,369.4398980400001,54178.00748568 2026-07-06,21:27:06.000,187,11049089,-795,0,1783373225,12755.708491179998,369.4469471699995,54177.91665312001 2026-07-06,21:27:07.000,187,11049174,-795,0,1783373226,12755.802799519988,369.4257997800014,54177.89569176001 2026-07-06,21:27:08.000,187,11049156,-795,0,1783373227,12755.796063209993,369.3482593500012,54177.78389784 2026-07-06,21:27:09.000,187,11049125,-795,0,1783373228,12755.836481069993,369.2989154399984,54177.804859200005 2026-07-06,21:27:10.000,187,11049186,-795,0,1783373229,12755.863426309988,369.3130137000044,54177.909666 2026-07-06,21:27:11.000,187,11049191,-795,0,1783373230,12755.950998339998,369.27071892000095,54177.96556296001 2026-07-06,21:27:12.000,187,11049119,-795,0,1783373231,12755.836481069993,369.23547327000415,54177.93761448 2026-07-06,21:27:13.000,187,11049162,-795,0,1783373232,12755.863426309988,369.22137500999816,54177.91665312001 2026-07-06,21:27:14.000,187,11049150,-795,0,1783373233,12755.870162619998,369.2425224000035,54177.95158872 2026-07-06,21:27:15.000,187,11049175,-795,0,1783373234,12755.917316789993,369.2002276200001,54177.923640240006 2026-07-06,21:27:16.000,187,11049129,-795,0,1783373235,12755.903844169989,369.20727674999944,54177.98652432 2026-07-06,21:27:17.000,187,11049138,-795,0,1783373236,12755.930789409998,369.1579328400039,54177.89569176001 2026-07-06,21:27:18.000,187,11049150,-795,0,1783373237,12755.849953689998,369.15088371000456,54177.91665312001 2026-07-06,21:27:19.000,187,11049155,-795,0,1783373238,12755.944262029989,369.179080230002,54177.98652432 2026-07-06,21:27:20.000,187,11049140,-795,0,1783373239,12755.971207269999,369.10858893000113,54178.042421280006 2026-07-06,21:27:21.000,187,11049169,-755,0,1783373240,12756.004888819989,369.1297363199992,54178.0494084 2026-07-06,21:27:22.000,187,11049169,-795,0,1783373241,12755.950998339998,369.12268718999985,54178.042421280006 2026-07-06,21:27:23.000,187,11049132,-795,0,1783373242,12755.984679889989,369.12268718999985,54177.99351144001 2026-07-06,21:27:24.000,187,11049135,-795,0,1783373243,12755.924053099989,369.1579328400039,54177.9795372 2026-07-06,21:27:25.000,187,11049186,-795,0,1783373244,12755.897107859993,369.13678544999857,54177.8397948 2026-07-06,21:27:26.000,187,11049124,-795,0,1783373245,12756.004888819989,369.1931784900007,54178.0494084 2026-07-06,21:27:27.000,187,11049144,-595,0,1783373246,12756.025097749989,369.23547327000415,54178.091331120006 2026-07-06,21:27:28.000,187,11049124,-795,0,1783373247,12755.930789409998,369.1579328400039,54177.95158872 2026-07-06,21:27:29.000,187,11049122,-795,0,1783373248,12756.031834059999,369.179080230002,54178.10530536 2026-07-06,21:27:30.000,187,11049144,-795,0,1783373249,12756.038570369994,369.18612936000136,54178.19613792 2026-07-06,21:27:31.000,187,11049139,-795,0,1783373250,12756.038570369994,369.1931784900007,54178.070369760004 2026-07-06,21:27:32.000,187,11049083,-795,0,1783373251,12755.964470959989,369.18612936000136,54178.09831824 2026-07-06,21:27:33.000,187,11049152,-795,0,1783373252,12755.964470959989,369.15088371000456,54177.93062736 2026-07-06,21:27:34.000,187,11049138,-795,0,1783373253,12755.903844169989,369.14383457999793,54178.01447280001 2026-07-06,21:27:35.000,187,11049173,-795,0,1783373254,12756.025097749989,369.10858893000113,54178.1192796 2026-07-06,21:27:36.000,187,11049160,-795,0,1783373255,12755.890371549998,369.13678544999857,54178.08434400001 2026-07-06,21:27:37.000,187,11049113,-795,0,1783373256,12755.870162619998,369.1579328400039,54177.909666 2026-07-06,21:27:39.000,187,11049101,-715,0,1783373258,12755.917316789993,369.07334328000434,54177.909666 2026-07-06,21:27:40.000,187,11049115,-795,0,1783373259,12755.903844169989,369.0803924100037,54177.98652432 2026-07-06,21:27:41.000,187,11049165,-795,0,1783373260,12755.910580479998,369.0803924100037,54177.93062736 2026-07-06,21:27:42.000,187,11049133,-795,0,1783373261,12755.816272139993,369.07334328000434,54177.78389784 2026-07-06,21:27:43.000,187,11049134,-795,0,1783373262,12755.870162619998,369.0803924100037,54177.8397948 2026-07-06,21:27:44.000,187,11049157,-795,0,1783373263,12755.789326899998,369.0662941499977,54177.804859200005 2026-07-06,21:27:45.000,187,11049124,-795,0,1783373264,12755.870162619998,369.05924501999834,54177.923640240006 2026-07-06,21:27:46.000,187,11049075,-795,0,1783373265,12755.809535829998,369.0451467599996,54177.88870464 2026-07-06,21:27:47.000,187,11049144,-755,0,1783373266,12755.856689999993,369.052195889999,54177.804859200005 2026-07-06,21:27:48.000,187,11049123,-795,0,1783373267,12755.742172730002,369.08744154000306,54177.70005240001 2026-07-06,21:27:49.000,187,11049103,-795,0,1783373268,12755.721963800002,369.1015398000018,54177.74197512 2026-07-06,21:27:50.000,187,11049111,-795,0,1783373269,12755.715227489993,369.12268718999985,54177.79787208001 2026-07-06,21:27:51.000,187,11049137,-795,0,1783373270,12755.789326899998,369.1015398000018,54177.909666 2026-07-06,21:27:52.000,187,11049137,-795,0,1783373271,12755.796063209993,369.13678544999857,54178.00049856 2026-07-06,21:27:53.000,187,11049136,-795,0,1783373272,12755.802799519988,369.1297363199992,54177.93062736 2026-07-06,21:27:54.000,187,11049095,-795,0,1783373273,12755.762381660003,369.10858893000113,54177.902678880004 2026-07-06,21:27:55.000,187,11049154,-795,0,1783373274,12755.769117969998,369.1297363199992,54177.93062736 2026-07-06,21:27:56.000,187,11049096,-795,0,1783373275,12755.775854279993,369.15088371000456,54178.021459920004 2026-07-06,21:27:57.000,187,11049160,-795,0,1783373276,12755.802799519988,369.12268718999985,54178.00049856 2026-07-06,21:27:58.000,187,11049166,-795,0,1783373277,12755.769117969998,369.14383457999793,54178.00049856 2026-07-06,21:27:59.000,187,11049059,-795,0,1783373278,12755.735436419993,369.17203110000264,54178.00748568 2026-07-06,21:28:00.000,187,11049131,-795,0,1783373279,12755.816272139993,369.2284241400048,54178.09831824 2026-07-06,21:28:01.000,187,11049158,-795,0,1783373280,12755.870162619998,369.22137500999816,54178.16120232001 2026-07-06,21:28:02.000,187,11049091,-795,0,1783373281,12755.823008449988,369.18612936000136,54178.140240960005 2026-07-06,21:28:03.000,187,11049114,-795,0,1783373282,12755.876898929993,369.23547327000415,54178.09831824 2026-07-06,21:28:04.000,187,11049121,-795,0,1783373283,12755.782590590003,369.2002276200001,54178.05639552 2026-07-06,21:28:05.000,187,11049101,-795,0,1783373284,12755.789326899998,369.1931784900007,54177.98652432 2026-07-06,21:28:06.000,187,11049155,-795,0,1783373285,12755.829744759998,369.2143258799988,54178.091331120006 2026-07-06,21:28:07.000,187,11049106,-795,0,1783373286,12755.836481069993,369.179080230002,54178.1192796 2026-07-06,21:28:08.000,187,11049155,-795,0,1783373287,12755.829744759998,369.18612936000136,54178.14722808 2026-07-06,21:28:09.000,187,11049113,-795,0,1783373288,12755.782590590003,369.1649819700033,54177.98652432 2026-07-06,21:28:10.000,187,11049136,-795,0,1783373289,12755.769117969998,369.22137500999816,54178.09831824 2026-07-06,21:28:11.000,187,11049056,-795,0,1783373290,12755.802799519988,369.2002276200001,54178.00748568 2026-07-06,21:28:12.000,187,11049165,-795,0,1783373291,12755.802799519988,369.2143258799988,54178.12626672 2026-07-06,21:28:13.000,187,11049089,-795,0,1783373292,12755.809535829998,369.18612936000136,54178.08434400001 2026-07-06,21:28:14.000,187,11049126,-795,0,1783373293,12755.708491179998,369.17203110000264,54177.88171752 2026-07-06,21:28:15.000,187,11049157,-795,0,1783373294,12755.748909039998,369.179080230002,54178.06338264001 2026-07-06,21:28:16.000,187,11049108,-795,0,1783373295,12755.762381660003,369.17203110000264,54178.19613792 2026-07-06,21:28:17.000,187,11049128,-795,0,1783373296,12755.681545940002,369.17203110000264,54178.05639552 2026-07-06,21:28:18.000,187,11049106,-555,0,1783373297,12755.701754870002,369.17203110000264,54178.042421280006 2026-07-06,21:28:19.000,187,11049166,-795,0,1783373298,12755.641128080002,369.1931784900007,54177.91665312001 2026-07-06,21:28:20.000,187,11049087,-795,0,1783373299,12755.668073319997,369.14383457999793,54177.95158872 2026-07-06,21:28:21.000,187,11049100,-755,0,1783373300,12755.728700109998,369.1579328400039,54178.070369760004 2026-07-06,21:28:22.000,187,11049155,-795,0,1783373301,12755.708491179998,369.1649819700033,54178.09831824 2026-07-06,21:28:23.000,187,11049165,-795,0,1783373302,12755.701754870002,369.179080230002,54177.98652432 2026-07-06,21:28:24.000,187,11049129,-795,0,1783373303,12755.654600699992,369.17203110000264,54178.06338264001 2026-07-06,21:28:25.000,187,11049143,-795,0,1783373304,12755.681545940002,369.18612936000136,54178.140240960005 2026-07-06,21:28:26.000,187,11049104,-795,0,1783373305,12755.668073319997,369.1579328400039,54178.1542152 2026-07-06,21:28:27.000,187,11049119,-795,0,1783373306,12755.654600699992,369.2002276200001,54178.091331120006 2026-07-06,21:28:28.000,187,11049143,-795,0,1783373307,12755.587237599997,369.1931784900007,54177.96556296001 2026-07-06,21:28:29.000,187,11049159,-795,0,1783373308,12755.553556049992,369.13678544999857,54177.972550080005 2026-07-06,21:28:30.000,187,11049114,-795,0,1783373309,12755.627655459997,369.14383457999793,54178.021459920004 2026-07-06,21:28:31.000,187,11049144,-795,0,1783373310,12755.654600699992,369.15088371000456,54178.14722808 2026-07-06,21:28:32.000,187,11049122,-795,0,1783373311,12755.614182839992,369.1297363199992,54178.20312504001 2026-07-06,21:28:33.000,187,11049107,-795,0,1783373312,12755.560292360002,369.17203110000264,54178.0494084 2026-07-06,21:28:34.000,187,11049129,-795,0,1783373313,12755.513138189992,369.15088371000456,54178.0494084 2026-07-06,21:28:35.000,187,11049117,-795,0,1783373314,12755.546819739997,369.1579328400039,54178.01447280001 2026-07-06,21:28:36.000,187,11049099,-795,0,1783373315,12755.607446529997,369.2002276200001,54178.10530536 2026-07-06,21:28:37.000,187,11049110,-795,0,1783373316,12755.661337010002,369.1649819700033,54177.93062736 2026-07-06,21:28:38.000,187,11049134,-795,0,1783373317,12755.593973909992,369.0944906700024,54177.83280768 2026-07-06,21:28:40.000,187,11049140,-795,0,1783373319,12755.641128080002,369.1649819700033,54178.16120232001 2026-07-06,21:28:41.000,187,11049122,-795,0,1783373320,12755.668073319997,369.1579328400039,54178.16120232001 2026-07-06,21:28:42.000,187,11049106,-795,0,1783373321,12755.661337010002,369.17203110000264,54178.07735688 2026-07-06,21:28:43.000,187,11049146,-795,0,1783373322,12755.708491179998,369.14383457999793,54178.19613792 2026-07-06,21:28:44.000,187,11049117,-795,0,1783373323,12755.728700109998,369.1649819700033,54178.210112160006 2026-07-06,21:28:45.000,187,11049119,-795,0,1783373324,12755.708491179998,369.13678544999857,54178.070369760004 2026-07-06,21:28:46.000,187,11049102,-795,0,1783373325,12755.762381660003,369.18612936000136,54178.070369760004 2026-07-06,21:28:47.000,187,11049142,-795,0,1783373326,12755.816272139993,369.179080230002,54178.20312504001 2026-07-06,21:28:48.000,187,11049128,-795,0,1783373327,12755.823008449988,369.14383457999793,54178.189150800004 2026-07-06,21:28:49.000,187,11049158,-795,0,1783373328,12755.843217379988,369.14383457999793,54178.19613792 2026-07-06,21:28:50.000,187,11049100,-795,0,1783373329,12755.748909039998,369.14383457999793,54178.01447280001 2026-07-06,21:28:51.000,187,11049144,-795,0,1783373330,12755.802799519988,369.1579328400039,54178.07735688 2026-07-06,21:28:52.000,187,11049086,-795,0,1783373331,12755.823008449988,369.18612936000136,54178.20312504001 2026-07-06,21:28:53.000,187,11049122,-795,0,1783373332,12755.829744759998,369.18612936000136,54178.19613792 2026-07-06,21:28:54.000,187,11049166,-795,0,1783373333,12755.823008449988,369.179080230002,54178.07735688 2026-07-06,21:28:55.000,187,11049147,-795,0,1783373334,12755.802799519988,369.2002276200001,54178.17517656 2026-07-06,21:28:56.000,187,11049158,-795,0,1783373335,12755.836481069993,369.2143258799988,54178.30094472001 2026-07-06,21:28:57.000,187,11049168,-795,0,1783373336,12755.876898929993,369.2143258799988,54178.238060640004 2026-07-06,21:28:58.000,187,11049106,-795,0,1783373337,12755.863426309988,369.23547327000415,54178.16818944 2026-07-06,21:28:59.000,187,11049151,-795,0,1783373338,12755.816272139993,369.2636697900016,54178.042421280006 2026-07-06,21:29:00.000,187,11049124,-795,0,1783373339,12755.789326899998,369.28481717999966,54177.98652432 2026-07-06,21:29:01.000,187,11049132,-795,0,1783373340,12755.856689999993,369.28481717999966,54178.042421280006 2026-07-06,21:29:02.000,187,11049137,-795,0,1783373341,12755.890371549998,369.3130137000044,54178.189150800004 2026-07-06,21:29:03.000,187,11049092,-795,0,1783373342,12755.917316789993,369.33416109000245,54178.189150800004 2026-07-06,21:29:04.000,187,11049076,-795,0,1783373343,12755.937525719994,369.36940673999925,54178.23107352001 2026-07-06,21:29:05.000,187,11049134,-795,0,1783373344,12755.957734649994,369.3623576099999,54178.18216368001 2026-07-06,21:29:06.000,187,11049101,-795,0,1783373345,12755.984679889989,369.35530848000053,54178.3638288 2026-07-06,21:29:07.000,187,11049121,-795,0,1783373346,12756.011625129999,369.36940673999925,54178.30094472001 2026-07-06,21:29:08.000,187,11049139,-795,0,1783373347,12756.011625129999,369.3482593500012,54178.27998336001 2026-07-06,21:29:09.000,187,11049147,-755,0,1783373348,12756.052042989999,369.3764558699986,54178.21709928 2026-07-06,21:29:10.000,187,11049114,-795,0,1783373349,12755.991416199999,369.3482593500012,54178.070369760004 2026-07-06,21:29:11.000,187,11049094,-715,0,1783373350,12756.06551560999,369.36940673999925,54178.25203488001 2026-07-06,21:29:12.000,187,11049109,-795,0,1783373351,12756.180032879995,369.33416109000245,54178.356841680004 2026-07-06,21:29:13.000,187,11049151,-795,0,1783373352,12756.260868599995,369.3623576099999,54178.39876440001 2026-07-06,21:29:14.000,187,11049109,-795,0,1783373353,12756.23392336,369.3271119600031,54178.405751520004 2026-07-06,21:29:15.000,187,11049133,-795,0,1783373354,12756.180032879995,369.3905541300046,54178.210112160006 2026-07-06,21:29:16.000,187,11049148,-795,0,1783373355,12756.23392336,369.4046523900033,54178.27998336001 2026-07-06,21:29:17.000,187,11049128,-795,0,1783373356,12756.33496801,369.39760326000396,54178.38479016 2026-07-06,21:29:18.000,187,11049127,-795,0,1783373357,12756.36864955999,369.4257997800014,54178.426712880006 2026-07-06,21:29:19.000,187,11049126,-795,0,1783373358,12756.361913249995,369.39760326000396,54178.38479016 2026-07-06,21:29:20.000,187,11049102,-795,0,1783373359,12756.341704319995,369.3764558699986,54178.31491896 2026-07-06,21:29:21.000,187,11049121,-795,0,1783373360,12756.462957899996,369.4398980400001,54178.49658408001 2026-07-06,21:29:22.000,187,11049087,-795,0,1783373361,12756.483166829996,369.4046523900033,54178.58042952 2026-07-06,21:29:23.000,187,11049135,-795,0,1783373362,12756.510112069991,369.4046523900033,54178.46164848 2026-07-06,21:29:24.000,187,11049164,-795,0,1783373363,12756.53705731,369.46809456000483,54178.61536512001 2026-07-06,21:29:25.000,187,11049137,-795,0,1783373364,12756.489903139991,369.4398980400001,54178.44767424001 2026-07-06,21:29:26.000,187,11049113,-795,0,1783373365,12756.49663945,369.4117015200027,54178.51754544001 2026-07-06,21:29:27.000,187,11049092,-795,0,1783373366,12756.604420409996,369.4610454299982,54178.69921056 2026-07-06,21:29:28.000,187,11049142,-795,0,1783373367,12756.624629339996,369.4751436900042,54178.68523632001 2026-07-06,21:29:29.000,187,11049164,-795,0,1783373368,12756.638101960001,369.49629108000227,54178.68523632001 2026-07-06,21:29:30.000,187,11049110,-795,0,1783373369,12756.53705731,369.51743847000034,54178.38479016 2026-07-06,21:29:31.000,187,11049130,-795,0,1783373370,12756.604420409996,369.4751436900042,54178.573442400004 2026-07-06,21:29:32.000,187,11049116,-795,0,1783373371,12756.644838269996,369.49629108000227,54178.67126208 2026-07-06,21:29:33.000,187,11049137,-795,0,1783373372,12756.611156719991,369.5244875999997,54178.61536512001 2026-07-06,21:29:34.000,187,11049129,-795,0,1783373373,12756.550529929991,369.5244875999997,54178.475622720005 2026-07-06,21:29:35.000,187,11049109,-795,0,1783373374,12756.597684100001,369.5879297700012,54178.58741664001 2026-07-06,21:29:36.000,187,11049115,-795,0,1783373375,12756.658310890001,369.5456349899978,54178.762094640006 2026-07-06,21:29:37.000,187,11049111,-795,0,1783373376,12756.671783509992,369.5738315100025,54178.73414616001 2026-07-06,21:29:38.000,187,11049111,-795,0,1783373377,12756.638101960001,369.5879297700012,54178.73414616001 2026-07-06,21:29:39.000,187,11049140,-795,0,1783373378,12756.53705731,369.5879297700012,54178.46863560001 2026-07-06,21:29:41.000,187,11049120,-795,0,1783373380,12756.462957899996,369.63022455000464,54178.51055832 2026-07-06,21:29:42.000,187,11049110,-795,0,1783373381,12756.489903139991,369.6584210700021,54178.524532560004 2026-07-06,21:29:43.000,187,11049110,-795,0,1783373382,12756.503375759996,369.6513719400027,54178.692223440004 2026-07-06,21:29:44.000,187,11049119,-795,0,1783373383,12756.42927634999,369.70071584999823,54178.573442400004 2026-07-06,21:29:45.000,187,11049122,-795,0,1783373384,12756.510112069991,369.6866175899995,54178.67126208 2026-07-06,21:29:46.000,187,11049111,-795,0,1783373385,12756.483166829996,369.66547020000144,54178.55248104 2026-07-06,21:29:47.000,187,11049089,-795,0,1783373386,12756.46969420999,369.6936667199989,54178.60139088 2026-07-06,21:29:48.000,187,11049101,-795,0,1783373387,12756.46969420999,369.70071584999823,54178.69921056 2026-07-06,21:29:49.000,187,11049103,-795,0,1783373388,12756.462957899996,369.6936667199989,54178.741133280004 2026-07-06,21:29:50.000,187,11049110,-795,0,1783373389,12756.42927634999,369.67956846000016,54178.643313600005 2026-07-06,21:29:51.000,187,11049130,-795,0,1783373390,12756.36864955999,369.6936667199989,54178.51754544001 2026-07-06,21:29:52.000,187,11049136,-795,0,1783373391,12756.46969420999,369.70071584999823,54178.72017192 2026-07-06,21:29:53.000,187,11049110,-795,0,1783373392,12756.51684838,369.70776498000487,54178.86690144 2026-07-06,21:29:54.000,187,11049086,-795,0,1783373393,12756.503375759996,369.70071584999823,54178.82497872 2026-07-06,21:29:55.000,187,11049109,-795,0,1783373394,12756.489903139991,369.7359615000023,54178.77606888 2026-07-06,21:29:56.000,187,11049126,-795,0,1783373395,12756.46969420999,369.7712071499991,54178.65728784 2026-07-06,21:29:57.000,187,11049116,-795,0,1783373396,12756.46969420999,369.750059760001,54178.69921056 2026-07-06,21:29:58.000,187,11049126,-795,0,1783373397,12756.503375759996,369.76415801999974,54178.85292720001 2026-07-06,21:29:59.000,187,11049145,-795,0,1783373398,12756.523584689996,369.79235454000445,54178.92279840001 2026-07-06,21:30:00.000,187,11049122,-795,0,1783373399,12756.523584689996,369.7853054099978,54178.95074688001 2026-07-06,21:30:01.000,187,11049114,-795,0,1783373400,12756.47643052,369.7853054099978,54178.762094640006 2026-07-06,21:30:02.000,187,11049115,-795,0,1783373401,12756.55726624,369.750059760001,54178.91581128 2026-07-06,21:30:03.000,187,11049133,-795,0,1783373402,12756.53705731,369.750059760001,54178.79703024 2026-07-06,21:30:04.000,187,11049106,-795,0,1783373403,12756.530320999991,369.750059760001,54178.80401736001 2026-07-06,21:30:05.000,187,11049105,-795,0,1783373404,12756.47643052,369.80645280000317,54178.68523632001 2026-07-06,21:30:06.000,187,11049143,-795,0,1783373405,12756.590947789991,369.79235454000445,54178.79004312 2026-07-06,21:30:07.000,187,11049107,-795,0,1783373406,12756.53705731,369.7994036700038,54178.76908176 2026-07-06,21:30:08.000,187,11049118,-795,0,1783373407,12756.543793619996,369.77825627999846,54178.80401736001 2026-07-06,21:30:09.000,187,11049159,-795,0,1783373408,12756.550529929991,369.80645280000317,54178.82497872 2026-07-06,21:30:10.000,187,11049102,-795,0,1783373409,12756.543793619996,369.77825627999846,54178.741133280004 2026-07-06,21:30:11.000,187,11049133,-795,0,1783373410,12756.382122179995,369.77825627999846,54178.48260984 2026-07-06,21:30:12.000,187,11049063,-795,0,1783373411,12756.47643052,369.7712071499991,54178.692223440004 2026-07-06,21:30:13.000,187,11049109,-795,0,1783373412,12756.489903139991,369.7571088900004,54178.83196584001 2026-07-06,21:30:14.000,187,11049128,-795,0,1783373413,12756.47643052,369.77825627999846,54178.8179916 2026-07-06,21:30:15.000,187,11049104,-795,0,1783373414,12756.44948527999,369.80645280000317,54178.79703024 2026-07-06,21:30:16.000,187,11049130,-795,0,1783373415,12756.489903139991,369.74301063000166,54178.8179916 2026-07-06,21:30:17.000,187,11049133,-795,0,1783373416,12756.530320999991,369.77825627999846,54178.86690144 2026-07-06,21:30:18.000,187,11049108,-795,0,1783373417,12756.53705731,369.7359615000023,54178.86690144 2026-07-06,21:30:19.000,187,11049131,-795,0,1783373418,12756.49663945,369.72891237000294,54178.85292720001 2026-07-06,21:30:20.000,187,11049081,-795,0,1783373419,12756.510112069991,369.7148141100042,54178.67126208 2026-07-06,21:30:21.000,187,11049089,-795,0,1783373420,12756.46969420999,369.76415801999974,54178.66427496001 2026-07-06,21:30:22.000,187,11049140,-795,0,1783373421,12756.40906741999,369.6866175899995,54178.58042952 2026-07-06,21:30:23.000,187,11049134,-795,0,1783373422,12756.53705731,369.6936667199989,54178.86690144 2026-07-06,21:30:24.000,187,11049139,-795,0,1783373423,12756.46969420999,369.6866175899995,54178.741133280004 2026-07-06,21:30:25.000,187,11049122,-795,0,1783373424,12756.503375759996,369.6936667199989,54178.811004480005 2026-07-06,21:30:26.000,187,11049179,-795,0,1783373425,12756.51684838,369.6513719400027,54178.63632648001 2026-07-06,21:30:27.000,187,11049116,-795,0,1783373426,12756.503375759996,369.6725193300008,54178.72715904 2026-07-06,21:30:28.000,187,11049026,-795,0,1783373427,12756.503375759996,369.6513719400027,54178.65728784 2026-07-06,21:30:29.000,187,11049097,-795,0,1783373428,12756.49663945,369.6584210700021,54178.77606888 2026-07-06,21:30:30.000,187,11049118,-795,0,1783373429,12756.49663945,369.66547020000144,54178.65728784 2026-07-06,21:30:31.000,187,11049119,-795,0,1783373430,12756.442748969996,369.63022455000464,54178.67126208 2026-07-06,21:30:32.000,187,11049115,-795,0,1783373431,12756.49663945,369.623175419998,54178.75510752001 2026-07-06,21:30:33.000,187,11049102,-795,0,1783373432,12756.483166829996,369.6936667199989,54178.87388856001 2026-07-06,21:30:34.000,187,11049099,-795,0,1783373433,12756.489903139991,369.623175419998,54178.76908176 2026-07-06,21:30:35.000,187,11049083,-795,0,1783373434,12756.462957899996,369.637273680004,54178.713184800006 2026-07-06,21:30:36.000,187,11049098,-555,0,1783373435,12756.46969420999,369.63022455000464,54178.762094640006 2026-07-06,21:30:37.000,187,11049103,-755,0,1783373436,12756.422540039996,369.6090771599993,54178.65030072 2026-07-06,21:30:38.000,187,11049090,-795,0,1783373437,12756.36864955999,369.623175419998,54178.62933936 2026-07-06,21:30:39.000,187,11049075,-795,0,1783373438,12756.45622159,369.64432281000336,54178.80401736001 2026-07-06,21:30:40.000,187,11049119,-795,0,1783373439,12756.36864955999,369.66547020000144,54178.79004312 2026-07-06,21:30:42.000,187,11049075,-795,0,1783373441,12756.43601266,369.623175419998,54178.82497872 2026-07-06,21:30:43.000,187,11049078,-795,0,1783373442,12756.41580373,369.6584210700021,54178.78305600001 2026-07-06,21:30:44.000,187,11049108,-795,0,1783373443,12756.40906741999,369.637273680004,54178.8179916 2026-07-06,21:30:45.000,187,11049134,-795,0,1783373444,12756.33496801,369.63022455000464,54178.73414616001 2026-07-06,21:30:46.000,187,11049140,-795,0,1783373445,12756.36864955999,369.61612628999865,54178.762094640006 2026-07-06,21:30:47.000,187,11049121,-795,0,1783373446,12756.33496801,369.63022455000464,54178.79004312 2026-07-06,21:30:48.000,187,11049140,-795,0,1783373447,12756.402331109995,369.66547020000144,54178.93677264 2026-07-06,21:30:49.000,187,11049086,-795,0,1783373448,12756.36864955999,369.64432281000336,54178.94375976 2026-07-06,21:30:50.000,187,11049088,-795,0,1783373449,12756.30802276999,369.6090771599993,54178.811004480005 2026-07-06,21:30:51.000,187,11049143,-795,0,1783373450,12756.301286459995,369.6513719400027,54178.80401736001 2026-07-06,21:30:52.000,187,11049093,-795,0,1783373451,12756.26760490999,369.6513719400027,54178.62235224 2026-07-06,21:30:53.000,187,11049102,-795,0,1783373452,12756.281077529995,369.63022455000464,54178.78305600001 2026-07-06,21:30:54.000,187,11049111,-795,0,1783373453,12756.35517694,369.637273680004,54178.87388856001 2026-07-06,21:30:55.000,187,11049152,-795,0,1783373454,12756.34844062999,369.6513719400027,54178.95074688001 2026-07-06,21:30:56.000,187,11049109,-795,0,1783373455,12756.28781383999,369.61612628999865,54178.90183704001 2026-07-06,21:30:57.000,187,11049075,-795,0,1783373456,12756.31475908,369.623175419998,54178.78305600001 2026-07-06,21:30:58.000,187,11049073,-795,0,1783373457,12756.301286459995,369.60202802999993,54178.8179916 2026-07-06,21:30:59.000,187,11049073,-795,0,1783373458,12756.28781383999,369.5526841200044,54178.762094640006 2026-07-06,21:31:00.000,187,11049153,-795,0,1783373459,12756.30802276999,369.58088064000185,54178.78305600001 2026-07-06,21:31:01.000,187,11049113,-795,0,1783373460,12756.24739597999,369.53153672999906,54178.75510752001 2026-07-06,21:31:02.000,187,11049076,-795,0,1783373461,12756.21371443,369.5456349899978,54178.608378 2026-07-06,21:31:03.000,187,11049099,-795,0,1783373462,12756.22718704999,369.5526841200044,54178.72017192 2026-07-06,21:31:04.000,187,11049084,-795,0,1783373463,12756.29455015,369.5738315100025,54178.79004312 2026-07-06,21:31:05.000,187,11049054,-795,0,1783373464,12756.27434122,369.5738315100025,54178.80401736001 2026-07-06,21:31:06.000,187,11049109,-795,0,1783373465,12756.27434122,369.5456349899978,54178.713184800006 2026-07-06,21:31:07.000,187,11049119,-795,0,1783373466,12756.22718704999,369.5456349899978,54178.67126208 2026-07-06,21:31:08.000,187,11049114,-795,0,1783373467,12756.21371443,369.5738315100025,54178.55248104 2026-07-06,21:31:09.000,187,11049094,-715,0,1783373468,12756.200241809995,369.5879297700012,54178.594403760006 2026-07-06,21:31:10.000,187,11049072,-795,0,1783373469,12756.1935055,369.6090771599993,54178.66427496001 2026-07-06,21:31:11.000,187,11049075,-795,0,1783373470,12756.200241809995,369.637273680004,54178.643313600005 2026-07-06,21:31:12.000,187,11049063,-795,0,1783373471,12756.052042989999,369.63022455000464,54178.34985456001 2026-07-06,21:31:13.000,187,11049084,-795,0,1783373472,12756.139615019994,369.6513719400027,54178.55946816 2026-07-06,21:31:14.000,187,11049095,-795,0,1783373473,12756.12614239999,369.58088064000185,54178.58741664001 2026-07-06,21:31:15.000,187,11049071,-795,0,1783373474,12756.12614239999,369.61612628999865,54178.51754544001 2026-07-06,21:31:16.000,187,11049083,-795,0,1783373475,12756.092460849999,369.63022455000464,54178.55946816 2026-07-06,21:31:17.000,187,11049089,-795,0,1783373476,12756.038570369994,369.64432281000336,54178.46863560001 2026-07-06,21:31:18.000,187,11049089,-795,0,1783373477,12756.018361439994,369.637273680004,54178.45466136 2026-07-06,21:31:19.000,187,11049041,-795,0,1783373478,12755.984679889989,369.6513719400027,54178.38479016 2026-07-06,21:31:20.000,187,11049112,-795,0,1783373479,12756.11266978,369.63022455000464,54178.643313600005 2026-07-06,21:31:21.000,187,11049115,-795,0,1783373480,12756.10593346999,369.6584210700021,54178.58741664001 2026-07-06,21:31:22.000,187,11049097,-795,0,1783373481,12756.06551560999,369.6725193300008,54178.5035712 2026-07-06,21:31:23.000,187,11049068,-795,0,1783373482,12756.139615019994,369.63022455000464,54178.62933936 2026-07-06,21:31:24.000,187,11049055,-795,0,1783373483,12756.08572453999,369.6584210700021,54178.594403760006 2026-07-06,21:31:25.000,187,11049109,-795,0,1783373484,12756.10593346999,369.6584210700021,54178.692223440004 2026-07-06,21:31:26.000,187,11049086,-795,0,1783373485,12756.12614239999,369.6866175899995,54178.762094640006 2026-07-06,21:31:27.000,187,11049140,-795,0,1783373486,12756.10593346999,369.70776498000487,54178.741133280004 2026-07-06,21:31:28.000,187,11049113,-795,0,1783373487,12756.15308764,369.6866175899995,54178.75510752001 2026-07-06,21:31:29.000,187,11049156,-795,0,1783373488,12756.1935055,369.67956846000016,54178.859914320004 2026-07-06,21:31:30.000,187,11049059,-795,0,1783373489,12756.200241809995,369.6584210700021,54178.811004480005 2026-07-06,21:31:31.000,187,11049085,-795,0,1783373490,12756.159823949994,369.6725193300008,54178.79004312 2026-07-06,21:31:33.000,187,11049122,-795,0,1783373492,12756.099197159994,369.6584210700021,54178.62235224 2026-07-06,21:31:34.000,187,11049134,-795,0,1783373493,12756.18676918999,369.6866175899995,54178.79703024 2026-07-06,21:31:35.000,187,11049089,-795,0,1783373494,12756.21371443,369.6866175899995,54178.83895296 2026-07-06,21:31:36.000,187,11049080,-795,0,1783373495,12756.200241809995,369.64432281000336,54178.76908176 2026-07-06,21:31:37.000,187,11049128,-795,0,1783373496,12756.1935055,369.6584210700021,54178.63632648001 2026-07-06,21:31:38.000,187,11049062,-795,0,1783373497,12756.240659669995,369.64432281000336,54178.7481204 2026-07-06,21:31:39.000,187,11049099,-795,0,1783373498,12756.22718704999,369.637273680004,54178.70619768001 2026-07-06,21:31:40.000,187,11049113,-795,0,1783373499,12756.1935055,369.70071584999823,54178.692223440004 2026-07-06,21:31:41.000,187,11049118,-795,0,1783373500,12756.139615019994,369.7218632400036,54178.692223440004 2026-07-06,21:31:42.000,187,11049095,-795,0,1783373501,12756.1935055,369.7218632400036,54178.594403760006 2026-07-06,21:31:43.000,187,11049147,-795,0,1783373502,12756.21371443,369.7148141100042,54178.608378 2026-07-06,21:31:44.000,187,11049138,-795,0,1783373503,12756.31475908,369.7359615000023,54178.692223440004 2026-07-06,21:31:45.000,187,11049115,-795,0,1783373504,12756.36864955999,369.7218632400036,54178.79004312 2026-07-06,21:31:46.000,187,11049094,-795,0,1783373505,12756.402331109995,369.7571088900004,54178.79703024 2026-07-06,21:31:47.000,187,11049118,-795,0,1783373506,12756.3955948,369.7994036700038,54178.70619768001 2026-07-06,21:31:48.000,187,11049115,-795,0,1783373507,12756.382122179995,369.7994036700038,54178.811004480005 2026-07-06,21:31:49.000,187,11049108,-795,0,1783373508,12756.33496801,369.7994036700038,54178.68523632001 2026-07-06,21:31:50.000,187,11049080,-795,0,1783373509,12756.34844062999,369.81350193000253,54178.73414616001 2026-07-06,21:31:51.000,187,11049085,-795,0,1783373510,12756.46969420999,369.81350193000253,54178.83895296 2026-07-06,21:31:52.000,187,11049100,-715,0,1783373511,12756.51684838,369.8205510600019,54178.90183704001 2026-07-06,21:31:53.000,187,11049095,-795,0,1783373512,12756.46969420999,369.87694410000404,54178.60139088 2026-07-06,21:31:54.000,187,11049067,-795,0,1783373513,12756.44948527999,369.89104236000276,54178.76908176 2026-07-06,21:31:55.000,187,11049075,-795,0,1783373514,12756.40906741999,369.87694410000404,54178.68523632001 2026-07-06,21:31:56.000,187,11049088,-795,0,1783373515,12756.41580373,369.9051406200015,54178.80401736001 2026-07-06,21:31:57.000,187,11049100,-795,0,1783373516,12756.422540039996,369.9192388800002,54178.880875680006 2026-07-06,21:31:58.000,187,11049078,-795,0,1783373517,12756.422540039996,369.9192388800002,54178.89484992 2026-07-06,21:31:59.000,187,11049099,-795,0,1783373518,12756.422540039996,369.95448453000427,54178.908824160004 2026-07-06,21:32:00.000,187,11049078,-475,0,1783373519,12756.42927634999,369.968582790003,54178.85292720001 2026-07-06,21:32:01.000,187,11049099,-795,0,1783373520,12756.489903139991,369.9474354000049,54178.82497872 2026-07-06,21:32:02.000,187,11049077,-795,0,1783373521,12756.530320999991,369.92628800999955,54178.95074688001 2026-07-06,21:32:04.000,187,11049070,-795,0,1783373523,12756.36864955999,369.9967793100004,54178.95074688001 2026-07-06,21:32:05.000,187,11049094,-795,0,1783373524,12756.402331109995,369.968582790003,54178.978695360005 2026-07-06,21:32:06.000,187,11049084,-795,0,1783373525,12756.43601266,369.98973018000106,54179.027605200004 2026-07-06,21:32:07.000,187,11049109,-795,0,1783373526,12756.38885848999,369.95448453000427,54178.978695360005 2026-07-06,21:32:08.000,187,11049120,-795,0,1783373527,12756.422540039996,369.9615336600036,54178.98568248 2026-07-06,21:32:09.000,187,11049075,-795,0,1783373528,12756.523584689996,369.98973018000106,54179.08350216 2026-07-06,21:32:10.000,187,11049055,-795,0,1783373529,12756.462957899996,370.0038284399998,54179.048566560006 2026-07-06,21:32:11.000,187,11049126,-795,0,1783373530,12756.33496801,369.9826810500017,54178.96472112 2026-07-06,21:32:12.000,187,11049088,-795,0,1783373531,12756.281077529995,370.0038284399998,54178.908824160004 2026-07-06,21:32:13.000,187,11049109,-795,0,1783373532,12756.28781383999,369.97563192000234,54178.90183704001 2026-07-06,21:32:14.000,187,11049092,-795,0,1783373533,12756.29455015,370.03907409000385,54178.8878628 2026-07-06,21:32:15.000,187,11049097,-795,0,1783373534,12756.35517694,370.03907409000385,54179.01363096 2026-07-06,21:32:16.000,187,11049089,-795,0,1783373535,12756.33496801,370.0602214800019,54178.957734 2026-07-06,21:32:17.000,187,11049104,-795,0,1783373536,12756.42927634999,370.1307127800028,54179.11145064 2026-07-06,21:32:18.000,187,11049073,-795,0,1783373537,12756.462957899996,370.17300755999895,54179.06952792001 2026-07-06,21:32:19.000,187,11049085,-795,0,1783373538,12756.51684838,370.0954671299987,54179.05555368 2026-07-06,21:32:20.000,187,11049116,-795,0,1783373539,12756.489903139991,370.0320249600045,54178.97170824001 2026-07-06,21:32:21.000,187,11049047,-795,0,1783373540,12756.46969420999,369.968582790003,54178.96472112 2026-07-06,21:32:22.000,187,11049097,-795,0,1783373541,12756.442748969996,369.97563192000234,54179.06952792001 2026-07-06,21:32:23.000,187,11049106,-795,0,1783373542,12756.41580373,369.95448453000427,54179.16036048 2026-07-06,21:32:24.000,187,11049082,-795,0,1783373543,12756.281077529995,369.95448453000427,54178.94375976 2026-07-06,21:32:25.000,187,11049124,-795,0,1783373544,12756.32823169999,370.0179266999985,54178.98568248 2026-07-06,21:32:26.000,187,11049070,-795,0,1783373545,12756.32823169999,369.98973018000106,54179.076515040004 2026-07-06,21:32:27.000,187,11049099,-795,0,1783373546,12756.30802276999,370.0320249600045,54179.146386240005 2026-07-06,21:32:28.000,187,11049099,-795,0,1783373547,12756.301286459995,370.0461232200032,54179.10446352 2026-07-06,21:32:29.000,187,11049105,-795,0,1783373548,12756.22718704999,370.0461232200032,54179.03459232 2026-07-06,21:32:30.000,187,11049096,-795,0,1783373549,12756.281077529995,370.07431974000065,54179.05555368 2026-07-06,21:32:31.000,187,11049108,-795,0,1783373550,12756.361913249995,370.1166145200041,54179.146386240005 2026-07-06,21:32:32.000,187,11049100,-795,0,1783373551,12756.361913249995,370.07431974000065,54179.17433472 2026-07-06,21:32:33.000,187,11049062,-795,0,1783373552,12756.361913249995,370.1095653900047,54179.11145064 2026-07-06,21:32:34.000,187,11049113,-755,0,1783373553,12756.20697811999,370.08841799999936,54178.96472112 2026-07-06,21:32:35.000,187,11049066,-795,0,1783373554,12756.30802276999,370.07431974000065,54179.12542488 2026-07-06,21:32:36.000,187,11049128,-795,0,1783373555,12756.33496801,370.0954671299987,54179.18132184 2026-07-06,21:32:37.000,187,11049093,-795,0,1783373556,12756.341704319995,370.0672706100013,54179.097476400006 2026-07-06,21:32:38.000,187,11049125,-795,0,1783373557,12756.29455015,370.07431974000065,54179.05555368 2026-07-06,21:32:39.000,187,11049093,-795,0,1783373558,12756.33496801,370.1025162599981,54179.17433472 2026-07-06,21:32:40.000,187,11049097,-795,0,1783373559,12756.3955948,370.07431974000065,54179.23721880001 2026-07-06,21:32:41.000,187,11049063,-795,0,1783373560,12756.3955948,370.07431974000065,54179.2022832 2026-07-06,21:32:42.000,187,11049062,-795,0,1783373561,12756.260868599995,370.12366365000344,54179.146386240005 2026-07-06,21:32:43.000,187,11049102,-795,0,1783373562,12756.341704319995,370.1095653900047,54179.097476400006 2026-07-06,21:32:44.000,187,11049061,-795,0,1783373563,12756.37538587,370.1025162599981,54179.15337336 2026-07-06,21:32:45.000,187,11049101,-795,0,1783373564,12756.42927634999,370.08136887,54179.22324456 2026-07-06,21:32:46.000,187,11049106,-795,0,1783373565,12756.361913249995,370.1095653900047,54179.08350216 2026-07-06,21:32:47.000,187,11049096,-795,0,1783373566,12756.530320999991,370.1166145200041,54179.314077120005 2026-07-06,21:32:48.000,187,11049102,-795,0,1783373567,12756.665047199996,370.08136887,54179.362986960004 2026-07-06,21:32:49.000,187,11049097,-795,0,1783373568,12756.644838269996,370.0461232200032,54179.27914152 2026-07-06,21:32:50.000,187,11049021,-795,0,1783373569,12756.604420409996,369.92628800999955,54179.15337336 2026-07-06,21:32:51.000,187,11049061,-795,0,1783373570,12756.523584689996,369.9051406200015,54179.244205920004 2026-07-06,21:32:52.000,187,11049097,-755,0,1783373571,12756.402331109995,369.98973018000106,54179.23721880001 2026-07-06,21:32:53.000,187,11049099,-795,0,1783373572,12756.44948527999,370.0954671299987,54179.30010288 2026-07-06,21:32:54.000,187,11049099,-795,0,1783373573,12756.40906741999,370.1518601700009,54179.13939912001 2026-07-06,21:32:55.000,187,11049139,-795,0,1783373574,12756.523584689996,370.1448110400015,54179.383948320006 2026-07-06,21:32:56.000,187,11049062,-795,0,1783373575,12756.590947789991,370.1518601700009,54179.47478088001 2026-07-06,21:32:57.000,187,11049114,-475,0,1783373576,12756.604420409996,370.17300755999895,54179.481768000005 2026-07-06,21:32:58.000,187,11049039,-795,0,1783373577,12756.617893030001,370.20120408000366,54179.45381952001 2026-07-06,21:32:59.000,187,11049111,-795,0,1783373578,12756.651574579992,370.15890930000023,54179.4468324 2026-07-06,21:33:00.000,187,11049103,-795,0,1783373579,12756.631365649991,370.1941549500043,54179.411896800004 2026-07-06,21:33:01.000,187,11049092,-795,0,1783373580,12756.678519820001,370.1800566899983,54179.39093544 2026-07-06,21:33:02.000,187,11049128,-795,0,1783373581,12756.712201369992,370.22235147000174,54179.530677840005 2026-07-06,21:33:03.000,187,11049103,-795,0,1783373582,12756.712201369992,370.208253210003,54179.52369072001 2026-07-06,21:33:04.000,187,11049079,-795,0,1783373583,12756.577475170001,370.22235147000174,54179.076515040004 2026-07-06,21:33:05.000,187,11049087,-795,0,1783373584,12756.766091849997,370.18710581999767,54179.56561344 2026-07-06,21:33:06.000,187,11049096,-795,0,1783373585,12756.766091849997,370.1941549500043,54179.52369072001 2026-07-06,21:33:07.000,187,11049089,-795,0,1783373586,12756.786300779997,370.2153023400024,54179.50971648 2026-07-06,21:33:08.000,187,11049061,-795,0,1783373587,12756.799773400002,370.208253210003,54179.53766496 2026-07-06,21:33:09.000,187,11049103,-795,0,1783373588,12756.745882919997,370.2294006000011,54179.36997408 2026-07-06,21:33:10.000,187,11049064,-795,0,1783373589,12756.759355540002,370.1941549500043,54179.37696120001 2026-07-06,21:33:11.000,187,11049127,-795,0,1783373590,12756.833454949992,370.20120408000366,54179.579587680004 2026-07-06,21:33:12.000,187,11049051,-795,0,1783373591,12756.853663879992,370.17300755999895,54179.579587680004 2026-07-06,21:33:13.000,187,11049057,-795,0,1783373592,12756.840191260002,370.1800566899983,54179.56561344 2026-07-06,21:33:14.000,187,11049134,-795,0,1783373593,12756.752619229992,370.1800566899983,54179.30010288 2026-07-06,21:33:15.000,187,11049116,-795,0,1783373594,12756.833454949992,370.1659584299996,54179.4468324 2026-07-06,21:33:16.000,187,11049093,-795,0,1783373595,12756.840191260002,370.1800566899983,54179.50272936001 2026-07-06,21:33:17.000,187,11049073,-795,0,1783373596,12756.860400190002,370.15890930000023,54179.481768000005 2026-07-06,21:33:18.000,187,11049114,-795,0,1783373597,12756.806509709997,370.1659584299996,54179.4468324 2026-07-06,21:33:19.000,187,11049127,-795,0,1783373598,12756.833454949992,370.1659584299996,54179.48875512 2026-07-06,21:33:20.000,187,11049054,-795,0,1783373599,12756.873872809992,370.1659584299996,54179.56561344 2026-07-06,21:33:21.000,187,11049098,-795,0,1783373600,12756.880609120002,370.20120408000366,54179.49574224 2026-07-06,21:33:22.000,187,11049127,-795,0,1783373601,12756.907554359997,370.18710581999767,54179.48875512 2026-07-06,21:33:23.000,187,11049103,-795,0,1783373602,12756.786300779997,370.2434988599998,54179.362986960004 2026-07-06,21:33:24.000,187,11049073,-795,0,1783373603,12756.745882919997,370.2153023400024,54179.25818016001 2026-07-06,21:33:25.000,187,11049095,-795,0,1783373604,12756.894081739993,370.2294006000011,54179.411896800004 2026-07-06,21:33:26.000,187,11049118,-795,0,1783373605,12756.947972219998,370.208253210003,54179.600549040006 2026-07-06,21:33:27.000,187,11049079,-795,0,1783373606,12756.867136499997,370.25759711999854,54179.49574224 2026-07-06,21:33:28.000,187,11049071,-795,0,1783373607,12756.981653770003,370.3069410300013,54179.64247176001 2026-07-06,21:33:29.000,187,11049058,-795,0,1783373608,12756.988390079998,370.3280884199994,54179.63548464 2026-07-06,21:33:30.000,187,11049021,-795,0,1783373609,12757.049016869998,370.3562849400041,54179.649458880005 2026-07-06,21:33:31.000,187,11049110,-795,0,1783373610,12757.042280559988,370.3774323300022,54179.63548464 2026-07-06,21:33:32.000,187,11049080,-795,0,1783373611,12757.035544249993,370.37038320000283,54179.63548464 2026-07-06,21:33:33.000,187,11049067,-795,0,1783373612,12757.015335319993,370.38448146000155,54179.56561344 2026-07-06,21:33:34.000,187,11049151,-795,0,1783373613,12756.995126389993,370.412677979999,54179.64247176001 2026-07-06,21:33:35.000,187,11049048,-795,0,1783373614,12757.069225799998,370.4408745000037,54179.78221416 2026-07-06,21:33:36.000,187,11049120,-795,0,1783373615,12757.150061519998,370.4267762399977,54179.90798232001 2026-07-06,21:33:37.000,187,11049098,-795,0,1783373616,12757.116379969993,370.46907102000114,54179.85907248001 2026-07-06,21:33:38.000,187,11049031,-795,0,1783373617,12757.150061519998,370.51136580000457,54179.85907248001 2026-07-06,21:33:39.000,187,11049034,-795,0,1783373618,12757.109643659998,370.54661145000136,54179.719330080006 2026-07-06,21:33:40.000,187,11049012,-795,0,1783373619,12757.116379969993,370.54661145000136,54179.82413688 2026-07-06,21:33:41.000,187,11049111,-795,0,1783373620,12757.163534139989,370.539562320002,54179.88003384001 2026-07-06,21:33:42.000,187,11049137,-795,0,1783373621,12757.163534139989,370.59595536000415,54179.92894368001 2026-07-06,21:33:43.000,187,11049083,-795,0,1783373622,12757.102907349989,370.56775883999944,54179.59356192001 2026-07-06,21:33:45.000,187,11049046,-795,0,1783373624,12757.109643659998,370.58185709999816,54179.84509824 2026-07-06,21:33:46.000,187,11049112,-715,0,1783373625,12757.089434729998,370.539562320002,54179.831124 2026-07-06,21:33:47.000,187,11049111,-795,0,1783373626,12757.116379969993,370.5607097100001,54179.7961884 2026-07-06,21:33:48.000,187,11049083,-795,0,1783373627,12757.150061519998,370.5748079699988,54179.83811112001 2026-07-06,21:33:49.000,187,11049117,-795,0,1783373628,12757.042280559988,370.58185709999816,54179.656446 2026-07-06,21:33:50.000,187,11049076,-795,0,1783373629,12757.049016869998,370.539562320002,54179.78920128001 2026-07-06,21:33:51.000,187,11049087,-795,0,1783373630,12757.123116279989,370.6030044900035,54179.90798232001 2026-07-06,21:33:52.000,187,11049119,-795,0,1783373631,12757.136588899994,370.6030044900035,54179.90798232001 2026-07-06,21:33:53.000,187,11049093,-795,0,1783373632,12757.109643659998,370.5536605800007,54179.9009952 2026-07-06,21:33:54.000,187,11049119,-795,0,1783373633,12757.089434729998,370.5607097100001,54179.71234296001 2026-07-06,21:33:56.000,187,11049058,-795,0,1783373635,12757.055753179993,370.56775883999944,54179.71234296001 2026-07-06,21:33:57.000,187,11049061,-795,0,1783373636,12757.062489489988,370.5607097100001,54179.85907248001 2026-07-06,21:33:58.000,187,11049093,-795,0,1783373637,12757.035544249993,370.58185709999816,54179.74029144001 2026-07-06,21:33:59.000,187,11049123,-795,0,1783373638,12757.156797829994,370.5748079699988,54179.95689216001 2026-07-06,21:34:00.000,187,11049087,-795,0,1783373639,12757.183743069989,370.5607097100001,54179.92195656 2026-07-06,21:34:01.000,187,11049078,-795,0,1783373640,12757.190479379999,370.58185709999816,54179.866059600005 2026-07-06,21:34:02.000,187,11049061,-795,0,1783373641,12757.257842479994,370.58185709999816,54179.89400808 2026-07-06,21:34:03.000,187,11049099,-795,0,1783373642,12757.251106169999,370.54661145000136,54179.94291792 2026-07-06,21:34:04.000,187,11049055,-795,0,1783373643,12757.311732959999,370.5889062300048,54179.90798232001 2026-07-06,21:34:05.000,187,11049040,-715,0,1783373644,12757.278051409994,370.5607097100001,54179.89400808 2026-07-06,21:34:06.000,187,11049076,-795,0,1783373645,12757.278051409994,370.6100536200029,54179.887020960006 2026-07-06,21:34:07.000,187,11049089,-795,0,1783373646,12757.32520557999,370.5748079699988,54179.935930800006 2026-07-06,21:34:08.000,187,11049108,-795,0,1783373647,12757.379096059994,370.5748079699988,54179.9708664 2026-07-06,21:34:09.000,187,11049060,-795,0,1783373648,12757.42625022999,370.5889062300048,54180.1106088 2026-07-06,21:34:10.000,187,11049035,-795,0,1783373649,12757.4734044,370.59595536000415,54180.1106088 2026-07-06,21:34:11.000,187,11049081,-795,0,1783373650,12757.439722849995,370.6030044900035,54180.09663456001 2026-07-06,21:34:12.000,187,11049100,-795,0,1783373651,12757.419513919995,370.6241518800016,54180.01977624 2026-07-06,21:34:13.000,187,11049096,-795,0,1783373652,12757.40604129999,370.5748079699988,54180.04772472001 2026-07-06,21:34:14.000,187,11049116,-795,0,1783373653,12757.41277761,370.6593975299984,54180.054711840006 2026-07-06,21:34:15.000,187,11049089,-795,0,1783373654,12757.52729487999,370.59595536000415,54180.271312560006 2026-07-06,21:34:16.000,187,11049130,-795,0,1783373655,12757.45319547,370.61710275000223,54180.00580200001 2026-07-06,21:34:17.000,187,11049091,-795,0,1783373656,12757.52729487999,370.61710275000223,54180.20842848 2026-07-06,21:34:18.000,187,11049007,-795,0,1783373657,12757.581185359995,370.63120101000095,54180.19445424001 2026-07-06,21:34:19.000,187,11049087,-795,0,1783373658,12757.560976429995,370.5889062300048,54180.22938984 2026-07-06,21:34:20.000,187,11049117,-795,0,1783373659,12757.601394289995,370.61710275000223,54180.18746712 2026-07-06,21:34:21.000,187,11049101,-795,0,1783373660,12757.54750380999,370.56775883999944,54180.07567320001 2026-07-06,21:34:22.000,187,11049108,-795,0,1783373661,12757.60813059999,370.5536605800007,54180.04772472001 2026-07-06,21:34:23.000,187,11049107,-795,0,1783373662,12757.63507584,370.53251319000265,54180.25733832 2026-07-06,21:34:24.000,187,11049122,-795,0,1783373663,12757.68896631999,370.5536605800007,54180.2852868 2026-07-06,21:34:25.000,187,11049116,-795,0,1783373664,12757.6754937,370.53251319000265,54180.2852868 2026-07-06,21:34:26.000,187,11049122,-795,0,1783373665,12757.560976429995,370.5607097100001,54179.96387928 2026-07-06,21:34:27.000,187,11049008,-795,0,1783373666,12757.621603219995,370.54661145000136,54180.103621680006 2026-07-06,21:34:28.000,187,11049113,-795,0,1783373667,12757.65528477,370.5607097100001,54180.103621680006 2026-07-06,21:34:29.000,187,11049108,-795,0,1783373668,12757.62833952999,370.53251319000265,54180.18746712 2026-07-06,21:34:30.000,187,11049103,-795,0,1783373669,12757.65528477,370.54661145000136,54180.00580200001 2026-07-06,21:34:31.000,187,11049048,-795,0,1783373670,12757.621603219995,370.48316927999986,54180.103621680006 2026-07-06,21:34:32.000,187,11049101,-795,0,1783373671,12757.722647869996,370.4902184099992,54180.201441360005 2026-07-06,21:34:33.000,187,11049119,-795,0,1783373672,12757.709175249991,370.48316927999986,54180.201441360005 2026-07-06,21:34:34.000,187,11049011,-795,0,1783373673,12757.71591156,370.4761201500005,54180.18048 2026-07-06,21:34:35.000,187,11049082,-795,0,1783373674,12757.69570263,370.46907102000114,54180.13855728 2026-07-06,21:34:36.000,187,11049064,-795,0,1783373675,12757.63507584,370.4972675399986,54179.94990504 2026-07-06,21:34:37.000,187,11049043,-795,0,1783373676,12757.702438939996,370.43382537000434,54180.11759592 2026-07-06,21:34:38.000,187,11049086,-795,0,1783373677,12757.749593109991,370.50431666999793,54180.1106088 2026-07-06,21:34:39.000,187,11049089,-795,0,1783373678,12757.796747280001,370.43382537000434,54180.25733832 2026-07-06,21:34:40.000,187,11049127,-795,0,1783373679,12757.830428829991,370.50431666999793,54180.250351200004 2026-07-06,21:34:41.000,187,11049081,-795,0,1783373680,12757.803483589996,370.4972675399986,54180.24336408001 2026-07-06,21:34:42.000,187,11049038,-795,0,1783373681,12757.843901449996,370.4972675399986,54180.250351200004 2026-07-06,21:34:43.000,187,11049091,-755,0,1783373682,12757.857374070001,370.4902184099992,54180.31323528001 2026-07-06,21:34:44.000,187,11048832,-795,0,1783373683,12757.816956210001,370.51136580000457,54180.19445424001 2026-07-06,21:34:45.000,187,11049082,-795,0,1783373684,12757.790010969991,370.4761201500005,54180.152531520005 2026-07-06,21:34:47.000,187,11049095,-795,0,1783373686,12757.891055619992,370.5536605800007,54180.27829968 2026-07-06,21:34:48.000,187,11049066,-795,0,1783373687,12757.944946099997,370.5254640600033,54180.48092616001 2026-07-06,21:34:49.000,187,11049131,-795,0,1783373688,12758.005572889997,370.54661145000136,54180.50887464001 2026-07-06,21:34:50.000,187,11049114,-795,0,1783373689,12757.978627650002,370.5254640600033,54180.50887464001 2026-07-06,21:34:51.000,187,11049098,-795,0,1783373690,12757.924737169997,370.4972675399986,54180.31323528001 2026-07-06,21:34:52.000,187,11049081,-795,0,1783373691,12757.951682409992,370.48316927999986,54180.37611936 2026-07-06,21:34:53.000,187,11049080,-795,0,1783373692,12757.931473479992,370.4972675399986,54180.34118376001 2026-07-06,21:34:54.000,187,11049110,-795,0,1783373693,12757.944946099997,370.48316927999986,54180.50887464001 2026-07-06,21:34:55.000,187,11049089,-795,0,1783373694,12757.971891339992,370.5254640600033,54180.585732960004 2026-07-06,21:34:56.000,187,11049077,-795,0,1783373695,12757.978627650002,370.4972675399986,54180.536823120005 2026-07-06,21:34:57.000,187,11049083,-795,0,1783373696,12757.931473479992,370.5254640600033,54180.39009360001 2026-07-06,21:34:58.000,187,11049088,-795,0,1783373697,12757.951682409992,370.48316927999986,54180.45996480001 2026-07-06,21:34:59.000,187,11049122,-795,0,1783373698,12757.992100269992,370.4902184099992,54180.44599056 2026-07-06,21:35:00.000,187,11049117,-795,0,1783373699,12758.019045510002,370.46907102000114,54180.50188752 2026-07-06,21:35:01.000,187,11049096,-795,0,1783373700,12758.032518129992,370.4972675399986,54180.418042080004 2026-07-06,21:35:02.000,187,11049049,-795,0,1783373701,12757.998836580002,370.48316927999986,54180.38310648001 2026-07-06,21:35:03.000,187,11049106,-795,0,1783373702,12757.998836580002,370.48316927999986,54180.487913280005 2026-07-06,21:35:04.000,187,11049095,-795,0,1783373703,12758.066199679997,370.43382537000434,54180.64162992 2026-07-06,21:35:05.000,187,11049098,-795,0,1783373704,12758.079672300002,370.43382537000434,54180.61368144 2026-07-06,21:35:06.000,187,11049046,-795,0,1783373705,12758.039254440002,370.4408745000037,54180.62066856 2026-07-06,21:35:07.000,187,11049080,-795,0,1783373706,12757.965155029997,370.4761201500005,54180.4250292 2026-07-06,21:35:08.000,187,11049027,-795,0,1783373707,12757.978627650002,370.41972710999835,54180.51586176 2026-07-06,21:35:09.000,187,11049067,-795,0,1783373708,12758.072935989992,370.4267762399977,54180.55079736001 2026-07-06,21:35:10.000,187,11049109,-795,0,1783373709,12758.039254440002,370.39857972000027,54180.62765568001 2026-07-06,21:35:11.000,187,11049090,-795,0,1783373710,12757.998836580002,370.4408745000037,54180.51586176 2026-07-06,21:35:12.000,187,11049083,-795,0,1783373711,12757.992100269992,370.44792363000306,54180.57175872 2026-07-06,21:35:13.000,187,11049052,-795,0,1783373712,12757.998836580002,370.4267762399977,54180.57175872 2026-07-06,21:35:14.000,187,11049067,-795,0,1783373713,12758.052727059992,370.3915305900009,54180.57175872 2026-07-06,21:35:15.000,187,11049082,-795,0,1783373714,12758.079672300002,370.38448146000155,54180.57175872 2026-07-06,21:35:16.000,187,11049064,-795,0,1783373715,12757.992100269992,370.3633340700035,54180.55778448001 2026-07-06,21:35:17.000,187,11049088,-795,0,1783373716,12757.978627650002,370.3774323300022,54180.487913280005 2026-07-06,21:35:18.000,187,11049083,-755,0,1783373717,12758.019045510002,370.3915305900009,54180.57175872 2026-07-06,21:35:19.000,187,11049086,-795,0,1783373718,12758.099881230002,370.39857972000027,54180.69752688001 2026-07-06,21:35:20.000,187,11049062,-795,0,1783373719,12758.093144919992,370.3774323300022,54180.71848824001 2026-07-06,21:35:21.000,187,11049053,-795,0,1783373720,12758.086408609997,370.3915305900009,54180.69752688001 2026-07-06,21:35:22.000,187,11049100,-795,0,1783373721,12758.039254440002,370.40562884999963,54180.62066856 2026-07-06,21:35:23.000,187,11049089,-795,0,1783373722,12758.099881230002,370.3774323300022,54180.62765568001 2026-07-06,21:35:24.000,187,11049087,-795,0,1783373723,12758.106617539997,370.3280884199994,54180.74643672001 2026-07-06,21:35:25.000,187,11049091,-795,0,1783373724,12758.120090160002,370.3280884199994,54180.64162992 2026-07-06,21:35:26.000,187,11049065,-795,0,1783373725,12758.099881230002,370.3069410300013,54180.55778448001 2026-07-06,21:35:27.000,187,11049027,-795,0,1783373726,12758.032518129992,370.37038320000283,54180.51586176 2026-07-06,21:35:28.000,187,11049105,-795,0,1783373727,12758.113353849993,370.2928427700026,54180.59272008 2026-07-06,21:35:29.000,187,11049089,-795,0,1783373728,12758.173980639993,370.27169538000453,54180.73246248 2026-07-06,21:35:30.000,187,11049019,-795,0,1783373729,12758.126826469997,370.25759711999854,54180.704514000005 2026-07-06,21:35:31.000,187,11049096,-795,0,1783373730,12758.153771709993,370.22235147000174,54180.704514000005 2026-07-06,21:35:32.000,187,11049111,-795,0,1783373731,12758.099881230002,370.2294006000011,54180.62765568001 2026-07-06,21:35:33.000,187,11049095,-795,0,1783373732,12758.133562779993,370.22235147000174,54180.6346428 2026-07-06,21:35:34.000,187,11049102,-795,0,1783373733,12758.147035399998,370.2294006000011,54180.73246248 2026-07-06,21:35:35.000,187,11049132,-795,0,1783373734,12758.200925880003,370.20120408000366,54180.72547536001 2026-07-06,21:35:36.000,187,11049069,-795,0,1783373735,12758.140299090002,370.20120408000366,54180.71150112 2026-07-06,21:35:37.000,187,11049059,-795,0,1783373736,12758.099881230002,370.22235147000174,54180.64162992 2026-07-06,21:35:38.000,187,11049011,-795,0,1783373737,12758.160508020002,370.1518601700009,54180.64162992 2026-07-06,21:35:39.000,187,11049012,-795,0,1783373738,12758.200925880003,370.12366365000344,54180.69053976 2026-07-06,21:35:40.000,187,11049082,-795,0,1783373739,12758.167244329998,370.18710581999767,54180.81630792001 2026-07-06,21:35:41.000,187,11049090,-795,0,1783373740,12758.194189569993,370.12366365000344,54180.74643672001 2026-07-06,21:35:42.000,187,11049115,-675,0,1783373741,12758.147035399998,370.1095653900047,54180.655604160005 2026-07-06,21:35:43.000,187,11049116,-795,0,1783373742,12758.200925880003,370.1307127800028,54180.68355264 2026-07-06,21:35:44.000,187,11049107,-795,0,1783373743,12758.227871119998,370.1166145200041,54180.8093208 2026-07-06,21:35:45.000,187,11049041,-795,0,1783373744,12758.160508020002,370.1025162599981,54180.8093208 2026-07-06,21:35:46.000,187,11049085,-795,0,1783373745,12758.133562779993,370.13776191000215,54180.71848824001 2026-07-06,21:35:48.000,187,11049095,-795,0,1783373747,12758.194189569993,370.0461232200032,54180.59272008 2026-07-06,21:35:49.000,187,11049058,-795,0,1783373748,12758.200925880003,370.05317235000257,54180.59272008 2026-07-06,21:35:50.000,187,11049066,-795,0,1783373749,12758.147035399998,370.0954671299987,54180.606694320006 2026-07-06,21:35:51.000,187,11049048,-795,0,1783373750,12758.180716950003,370.07431974000065,54180.57874584001 2026-07-06,21:35:52.000,187,11049075,-795,0,1783373751,12758.180716950003,370.07431974000065,54180.61368144 2026-07-06,21:35:53.000,187,11049077,-795,0,1783373752,12758.275025289993,370.05317235000257,54180.73246248 2026-07-06,21:35:54.000,187,11049021,-755,0,1783373753,12758.187453259998,370.07431974000065,54180.66259128 2026-07-06,21:35:55.000,187,11049124,-795,0,1783373754,12758.227871119998,370.05317235000257,54180.6346428 2026-07-06,21:35:56.000,187,11049065,-715,0,1783373755,12758.106617539997,370.08136887,54180.57175872 2026-07-06,21:35:57.000,187,11049074,-795,0,1783373756,12758.106617539997,370.08136887,54180.51586176 2026-07-06,21:35:58.000,187,11049096,-795,0,1783373757,12758.052727059992,370.1095653900047,54180.536823120005 2026-07-06,21:35:59.000,187,11049072,-795,0,1783373758,12758.153771709993,370.0602214800019,54180.6695784 2026-07-06,21:36:00.000,187,11049050,-795,0,1783373759,12758.167244329998,370.0954671299987,54180.76739808001 2026-07-06,21:36:01.000,187,11049067,-795,0,1783373760,12758.207662189998,370.08841799999936,54180.76739808001 2026-07-06,21:36:02.000,187,11048976,-795,0,1783373761,12758.120090160002,370.08841799999936,54180.7394496 2026-07-06,21:36:03.000,187,11049074,-795,0,1783373762,12758.045990749997,370.05317235000257,54180.57874584001 2026-07-06,21:36:04.000,187,11049029,-795,0,1783373763,12758.039254440002,370.08136887,54180.606694320006 2026-07-06,21:36:05.000,187,11049103,-795,0,1783373764,12758.066199679997,370.05317235000257,54180.6346428 2026-07-06,21:36:06.000,187,11049073,-795,0,1783373765,12758.066199679997,370.05317235000257,54180.69053976 2026-07-06,21:36:07.000,187,11049046,-795,0,1783373766,12758.052727059992,370.05317235000257,54180.6695784 2026-07-06,21:36:08.000,187,11049079,-795,0,1783373767,12757.904528239997,370.0461232200032,54180.54381024 2026-07-06,21:36:09.000,187,11049071,-795,0,1783373768,12757.998836580002,370.0320249600045,54180.69752688001 2026-07-06,21:36:10.000,187,11049042,-795,0,1783373769,12757.985363959997,370.02497582999786,54180.71848824001 2026-07-06,21:36:11.000,187,11049088,-795,0,1783373770,12758.019045510002,369.9826810500017,54180.86521776001 2026-07-06,21:36:12.000,187,11049059,-795,0,1783373771,12757.971891339992,370.0461232200032,54180.83028216 2026-07-06,21:36:13.000,187,11049057,-795,0,1783373772,12757.951682409992,369.9967793100004,54180.73246248 2026-07-06,21:36:14.000,187,11049105,-795,0,1783373773,12757.924737169997,369.9826810500017,54180.73246248 2026-07-06,21:36:15.000,187,11049065,-795,0,1783373774,12758.012309199992,369.968582790003,54180.84425640001 2026-07-06,21:36:16.000,187,11049105,-795,0,1783373775,12757.965155029997,369.9967793100004,54180.85124352 2026-07-06,21:36:17.000,187,11049142,-795,0,1783373776,12757.965155029997,369.968582790003,54180.85124352 2026-07-06,21:36:19.000,187,11049043,-795,0,1783373778,12757.877583000001,369.98973018000106,54180.81630792001 2026-07-06,21:36:20.000,187,11049096,-795,0,1783373779,12757.891055619992,369.98973018000106,54180.81630792001 2026-07-06,21:36:21.000,187,11049080,-795,0,1783373780,12757.897791930001,369.968582790003,54180.823295040005 2026-07-06,21:36:22.000,187,11049133,-795,0,1783373781,12757.864110379996,370.02497582999786,54180.85823064 2026-07-06,21:36:23.000,187,11049104,-635,0,1783373782,12757.823692519996,370.0038284399998,54180.73246248 2026-07-06,21:36:24.000,187,11049094,-795,0,1783373783,12757.769802039991,370.01087756999914,54180.704514000005 2026-07-06,21:36:25.000,187,11049105,-795,0,1783373784,12757.810219899991,369.98973018000106,54180.79534656001 2026-07-06,21:36:26.000,187,11049047,-795,0,1783373785,12757.722647869996,369.9967793100004,54180.8093208 2026-07-06,21:36:27.000,187,11049107,-795,0,1783373786,12757.742856799996,369.9967793100004,54180.774385200006 2026-07-06,21:36:28.000,187,11049083,-795,0,1783373787,12757.66875738999,370.0320249600045,54180.76041096 2026-07-06,21:36:29.000,187,11049080,-795,0,1783373788,12757.60813059999,370.0179266999985,54180.64162992 2026-07-06,21:36:30.000,187,11049083,-795,0,1783373789,12757.62833952999,370.0320249600045,54180.6346428 2026-07-06,21:36:31.000,187,11049046,-795,0,1783373790,12757.682230009996,370.01087756999914,54180.753423840004 2026-07-06,21:36:32.000,187,11049073,-795,0,1783373791,12757.62833952999,370.0672706100013,54180.76041096 2026-07-06,21:36:33.000,187,11049088,-795,0,1783373792,12757.581185359995,370.0320249600045,54180.6346428 2026-07-06,21:36:34.000,187,11049072,-795,0,1783373793,12757.540767499995,370.03907409000385,54180.7394496 2026-07-06,21:36:35.000,187,11049082,-795,0,1783373794,12757.50708594999,370.02497582999786,54180.55079736001 2026-07-06,21:36:36.000,187,11049026,-795,0,1783373795,12757.49361333,370.0602214800019,54180.606694320006 2026-07-06,21:36:37.000,187,11049096,-795,0,1783373796,12757.57444905,370.02497582999786,54180.6346428 2026-07-06,21:36:38.000,187,11049101,-795,0,1783373797,12757.51382226,370.12366365000344,54180.67656552001 2026-07-06,21:36:39.000,187,11049047,-795,0,1783373798,12757.41277761,370.1166145200041,54180.4949004 2026-07-06,21:36:40.000,187,11049067,-795,0,1783373799,12757.52729487999,370.0672706100013,54180.59272008 2026-07-06,21:36:41.000,187,11049007,-795,0,1783373800,12757.560976429995,370.08841799999936,54180.6695784 2026-07-06,21:36:42.000,187,11049066,-795,0,1783373801,12757.51382226,370.1025162599981,54180.6695784 2026-07-06,21:36:43.000,187,11049060,-795,0,1783373802,12757.54750380999,370.1095653900047,54180.61368144 2026-07-06,21:36:44.000,187,11049104,-795,0,1783373803,12757.500349639995,370.08841799999936,54180.59272008 2026-07-06,21:36:45.000,187,11049069,-795,0,1783373804,12757.57444905,370.0672706100013,54180.57175872 2026-07-06,21:36:46.000,187,11049069,-795,0,1783373805,12757.54750380999,370.08841799999936,54180.73246248 2026-07-06,21:36:47.000,187,11049042,-795,0,1783373806,12757.51382226,370.0954671299987,54180.6695784 2026-07-06,21:36:48.000,187,11049109,-795,0,1783373807,12757.480140709995,370.08136887,54180.62765568001 2026-07-06,21:36:49.000,187,11049072,-795,0,1783373808,12757.520558569995,370.05317235000257,54180.62066856 2026-07-06,21:36:50.000,187,11049051,-795,0,1783373809,12757.560976429995,370.03907409000385,54180.64861704001 2026-07-06,21:36:51.000,187,11049023,-795,0,1783373810,12757.61486691,370.02497582999786,54180.64861704001 2026-07-06,21:36:52.000,187,11049066,-795,0,1783373811,12757.63507584,370.03907409000385,54180.78137232 2026-07-06,21:36:53.000,187,11049097,-795,0,1783373812,12757.62833952999,370.01087756999914,54180.73246248 2026-07-06,21:36:54.000,187,11049083,-795,0,1783373813,12757.500349639995,370.0038284399998,54180.585732960004 2026-07-06,21:36:55.000,187,11049081,-795,0,1783373814,12757.621603219995,370.0320249600045,54180.774385200006 2026-07-06,21:36:56.000,187,11049104,-795,0,1783373815,12757.641812149996,369.98973018000106,54180.74643672001 2026-07-06,21:36:57.000,187,11049105,-795,0,1783373816,12757.61486691,369.9615336600036,54180.71848824001 2026-07-06,21:36:58.000,187,11049069,-795,0,1783373817,12757.63507584,369.9826810500017,54180.78835944 2026-07-06,21:36:59.000,187,11049048,-795,0,1783373818,12757.56771273999,369.92628800999955,54180.62765568001 2026-07-06,21:37:00.000,187,11049046,-795,0,1783373819,12757.560976429995,369.9474354000049,54180.655604160005 2026-07-06,21:37:01.000,187,11049082,-795,0,1783373820,12757.59465798,369.9051406200015,54180.72547536001 2026-07-06,21:37:02.000,187,11049072,-795,0,1783373821,12757.540767499995,369.968582790003,54180.74643672001 2026-07-06,21:37:03.000,187,11049116,-795,0,1783373822,12757.59465798,370.0038284399998,54180.8093208 2026-07-06,21:37:04.000,187,11049072,-795,0,1783373823,12757.59465798,370.07431974000065,54180.80233368 2026-07-06,21:37:05.000,187,11049069,-795,0,1783373824,12757.729384179991,370.07431974000065,54180.85823064 2026-07-06,21:37:06.000,187,11049023,-795,0,1783373825,12757.776538350001,369.98973018000106,54180.704514000005 2026-07-06,21:37:07.000,187,11049081,-795,0,1783373826,12757.810219899991,369.8980914900021,54180.7394496 2026-07-06,21:37:08.000,187,11049127,-795,0,1783373827,12757.790010969991,369.82760019000125,54180.83028216 2026-07-06,21:37:09.000,187,11049061,-795,0,1783373828,12757.69570263,369.81350193000253,54180.74643672001 2026-07-06,21:37:10.000,187,11049101,-795,0,1783373829,12757.63507584,369.8346493200006,54180.73246248 2026-07-06,21:37:11.000,187,11049085,-755,0,1783373830,12757.62833952999,369.7994036700038,54180.84425640001 2026-07-06,21:37:12.000,187,11049088,-795,0,1783373831,12757.601394289995,369.8487475799993,54180.942076080006 2026-07-06,21:37:13.000,187,11049087,-795,0,1783373832,12757.601394289995,369.8557967099987,54180.88617912001 2026-07-06,21:37:14.000,187,11049114,-795,0,1783373833,12757.46666808999,369.86284583999804,54180.69752688001 2026-07-06,21:37:15.000,187,11049078,-795,0,1783373834,12757.50708594999,369.87694410000404,54180.73246248 2026-07-06,21:37:16.000,187,11049013,-795,0,1783373835,12757.43298654,369.87694410000404,54180.68355264 2026-07-06,21:37:17.000,187,11049119,-795,0,1783373836,12757.45319547,369.87694410000404,54180.774385200006 2026-07-06,21:37:18.000,187,11049123,-795,0,1783373837,12757.419513919995,369.8839932300034,54180.80233368 2026-07-06,21:37:19.000,187,11049001,-715,0,1783373838,12757.33194189,369.89104236000276,54180.704514000005 2026-07-06,21:37:20.000,187,11049061,-795,0,1783373839,12757.35215082,369.8980914900021,54180.83028216 2026-07-06,21:37:21.000,187,11049068,-795,0,1783373840,12757.419513919995,369.89104236000276,54180.85124352 2026-07-06,21:37:22.000,187,11049062,-795,0,1783373841,12757.30499664999,369.8980914900021,54180.85823064 2026-07-06,21:37:23.000,187,11049060,-795,0,1783373842,12757.32520557999,369.8698949700047,54180.79534656001 2026-07-06,21:37:24.000,187,11049048,-795,0,1783373843,12757.28478771999,369.9051406200015,54180.872204880005 2026-07-06,21:37:25.000,187,11049087,-795,0,1783373844,12757.217424619994,369.89104236000276,54180.71848824001 2026-07-06,21:37:26.000,187,11049022,-795,0,1783373845,12757.183743069989,369.9333371399989,54180.76739808001 2026-07-06,21:37:27.000,187,11049100,-795,0,1783373846,12757.257842479994,369.9474354000049,54180.85823064 2026-07-06,21:37:28.000,187,11049112,-795,0,1783373847,12757.230897239999,369.9615336600036,54180.88617912001 2026-07-06,21:37:29.000,187,11049126,-795,0,1783373848,12757.170270449998,369.968582790003,54180.68355264 2026-07-06,21:37:30.000,187,11049058,-795,0,1783373849,12757.156797829994,369.9967793100004,54180.76739808001 2026-07-06,21:37:31.000,187,11049003,-795,0,1783373850,12757.197215689994,369.968582790003,54180.81630792001 2026-07-06,21:37:32.000,187,11049046,-795,0,1783373851,12757.230897239999,369.98973018000106,54180.97701168 2026-07-06,21:37:33.000,187,11049076,-795,0,1783373852,12757.217424619994,369.98973018000106,54180.95605032 2026-07-06,21:37:34.000,187,11049138,-795,0,1783373853,12757.109643659998,370.0320249600045,54180.89316624001 2026-07-06,21:37:35.000,187,11049084,-795,0,1783373854,12757.136588899994,370.02497582999786,54180.97002456 2026-07-06,21:37:36.000,187,11049127,-795,0,1783373855,12757.143325209989,370.05317235000257,54180.96303744001 2026-07-06,21:37:37.000,187,11049070,-795,0,1783373856,12757.177006759994,370.07431974000065,54181.05387000001 2026-07-06,21:37:38.000,187,11049096,-795,0,1783373857,12757.143325209989,370.0602214800019,54180.99797304 2026-07-06,21:37:39.000,187,11049078,-755,0,1783373858,12757.062489489988,370.1025162599981,54180.90015336 2026-07-06,21:37:40.000,187,11049062,-795,0,1783373859,12757.069225799998,370.1095653900047,54180.90714048 2026-07-06,21:37:41.000,187,11049051,-795,0,1783373860,12757.116379969993,370.1448110400015,54180.97701168 2026-07-06,21:37:42.000,187,11049084,-795,0,1783373861,12757.062489489988,370.1307127800028,54180.96303744001 2026-07-06,21:37:43.000,187,11049082,-795,0,1783373862,12757.055753179993,370.1518601700009,54180.85823064 2026-07-06,21:37:44.000,187,11049073,-795,0,1783373863,12757.035544249993,370.12366365000344,54180.95605032 2026-07-06,21:37:45.000,187,11049119,-795,0,1783373864,12757.042280559988,370.13776191000215,54180.99797304 2026-07-06,21:37:46.000,187,11049030,-795,0,1783373865,12757.028807939998,370.17300755999895,54181.01194728001 2026-07-06,21:37:47.000,187,11049091,-795,0,1783373866,12757.028807939998,370.17300755999895,54180.93508896001 2026-07-06,21:37:48.000,187,11049105,-795,0,1783373867,12756.900818050002,370.208253210003,54180.78835944 2026-07-06,21:37:50.000,187,11049093,-795,0,1783373869,12756.961444840003,370.2434988599998,54180.98399880001 2026-07-06,21:37:51.000,187,11049050,-795,0,1783373870,12757.001862699988,370.208253210003,54181.039895760005 2026-07-06,21:37:52.000,187,11049109,-795,0,1783373871,12756.934499599993,370.18710581999767,54181.039895760005 2026-07-06,21:37:53.000,187,11049077,-795,0,1783373872,12756.974917459993,370.20120408000366,54180.97002456 2026-07-06,21:37:54.000,187,11049072,-795,0,1783373873,12756.894081739993,370.18710581999767,54180.88617912001 2026-07-06,21:37:55.000,187,11049020,-795,0,1783373874,12756.941235910002,370.18710581999767,54180.85823064 2026-07-06,21:37:56.000,187,11049062,-795,0,1783373875,12756.914290669993,370.208253210003,54180.93508896001 2026-07-06,21:37:57.000,187,11049084,-795,0,1783373876,12756.914290669993,370.23644973000046,54180.86521776001 2026-07-06,21:37:58.000,187,11049051,-795,0,1783373877,12756.799773400002,370.23644973000046,54180.72547536001 2026-07-06,21:37:59.000,187,11049076,-795,0,1783373878,12756.873872809992,370.25759711999854,54180.91412760001 2026-07-06,21:38:00.000,187,11049040,-795,0,1783373879,12756.806509709997,370.2646462499979,54180.85823064 2026-07-06,21:38:01.000,187,11049082,-795,0,1783373880,12756.873872809992,370.23644973000046,54180.93508896001 2026-07-06,21:38:02.000,187,11049041,-795,0,1783373881,12756.880609120002,370.1941549500043,54181.0189344 2026-07-06,21:38:03.000,187,11049099,-755,0,1783373882,12756.867136499997,370.2294006000011,54180.98399880001 2026-07-06,21:38:04.000,187,11049079,-795,0,1783373883,12756.853663879992,370.1941549500043,54181.03290864001 2026-07-06,21:38:05.000,187,11049068,-795,0,1783373884,12756.813246019992,370.2294006000011,54180.90015336 2026-07-06,21:38:06.000,187,11049043,-795,0,1783373885,12756.779564470002,370.208253210003,54180.90714048 2026-07-06,21:38:07.000,187,11049118,-795,0,1783373886,12756.873872809992,370.2434988599998,54181.06784424 2026-07-06,21:38:08.000,187,11049131,-795,0,1783373887,12756.921026980002,370.22235147000174,54181.13072832001 2026-07-06,21:38:09.000,187,11049082,-795,0,1783373888,12756.914290669993,370.2434988599998,54181.05387000001 2026-07-06,21:38:10.000,187,11049042,-795,0,1783373889,12756.813246019992,370.208253210003,54180.86521776001 2026-07-06,21:38:11.000,187,11049050,-795,0,1783373890,12756.860400190002,370.23644973000046,54180.95605032 2026-07-06,21:38:12.000,187,11049079,-795,0,1783373891,12756.873872809992,370.2434988599998,54181.08181848001 2026-07-06,21:38:13.000,187,11049083,-795,0,1783373892,12756.934499599993,370.27169538000453,54180.98399880001 2026-07-06,21:38:14.000,187,11049118,-795,0,1783373893,12756.934499599993,370.28579364000325,54181.11675408 2026-07-06,21:38:15.000,187,11049138,-795,0,1783373894,12756.961444840003,370.27169538000453,54181.15168968001 2026-07-06,21:38:16.000,187,11049131,-795,0,1783373895,12757.055753179993,370.25759711999854,54181.27047072001 2026-07-06,21:38:17.000,187,11049096,-795,0,1783373896,12757.035544249993,370.2928427700026,54181.23553512 2026-07-06,21:38:18.000,187,11049097,-795,0,1783373897,12757.015335319993,370.27169538000453,54181.109766960006 2026-07-06,21:38:19.000,187,11049107,-795,0,1783373898,12757.049016869998,370.28579364000325,54181.10277984001 2026-07-06,21:38:20.000,187,11049125,-795,0,1783373899,12757.015335319993,370.3069410300013,54181.09579272 2026-07-06,21:38:21.000,187,11049105,-755,0,1783373900,12757.001862699988,370.3069410300013,54181.06784424 2026-07-06,21:38:22.000,187,11049105,-795,0,1783373901,12757.062489489988,370.3139901600007,54181.21457376 2026-07-06,21:38:23.000,187,11049119,-795,0,1783373902,12757.102907349989,370.33513754999876,54181.29841920001 2026-07-06,21:38:24.000,187,11049050,-795,0,1783373903,12757.001862699988,370.3139901600007,54181.16566392 2026-07-06,21:38:25.000,187,11049070,-795,0,1783373904,12757.062489489988,370.3633340700035,54181.13771544 2026-07-06,21:38:26.000,187,11049099,-795,0,1783373905,12757.089434729998,370.3562849400041,54181.2634836 2026-07-06,21:38:27.000,187,11049113,-795,0,1783373906,12757.049016869998,370.38448146000155,54181.207586640005 2026-07-06,21:38:28.000,187,11049056,-795,0,1783373907,12757.069225799998,370.3562849400041,54181.24252224 2026-07-06,21:38:29.000,187,11049080,-795,0,1783373908,12757.035544249993,370.3562849400041,54181.07483136 2026-07-06,21:38:30.000,187,11049093,-755,0,1783373909,12756.988390079998,370.40562884999963,54181.0189344 2026-07-06,21:38:31.000,187,11049088,-795,0,1783373910,12757.102907349989,370.412677979999,54181.17265104 2026-07-06,21:38:32.000,187,11049071,-795,0,1783373911,12757.116379969993,370.3915305900009,54181.20059952001 2026-07-06,21:38:33.000,187,11049095,-795,0,1783373912,12757.109643659998,370.43382537000434,54181.15168968001 2026-07-06,21:38:34.000,187,11049097,-795,0,1783373913,12757.109643659998,370.41972710999835,54181.11675408 2026-07-06,21:38:35.000,187,11049072,-795,0,1783373914,12757.008599009998,370.4549727600024,54180.942076080006 2026-07-06,21:38:36.000,187,11049061,-795,0,1783373915,12757.049016869998,370.46907102000114,54180.990985920005 2026-07-06,21:38:37.000,187,11049091,-795,0,1783373916,12757.062489489988,370.48316927999986,54181.04688288 2026-07-06,21:38:38.000,187,11049061,-795,0,1783373917,12757.075962109993,370.4549727600024,54181.11675408 2026-07-06,21:38:39.000,187,11049118,-795,0,1783373918,12757.069225799998,370.48316927999986,54181.13072832001 2026-07-06,21:38:40.000,187,11049028,-755,0,1783373919,12757.028807939998,370.46907102000114,54180.942076080006 2026-07-06,21:38:41.000,187,11049064,-795,0,1783373920,12757.089434729998,370.5184149300039,54181.109766960006 2026-07-06,21:38:42.000,187,11049080,-795,0,1783373921,12757.109643659998,370.5184149300039,54181.13072832001 2026-07-06,21:38:43.000,187,11049059,-755,0,1783373922,12757.123116279989,370.5254640600033,54181.11675408 2026-07-06,21:38:44.000,187,11049048,-795,0,1783373923,12757.089434729998,370.5254640600033,54181.16566392 2026-07-06,21:38:45.000,187,11049050,-795,0,1783373924,12757.055753179993,370.539562320002,54180.97701168 2026-07-06,21:38:46.000,187,11049105,-795,0,1783373925,12757.028807939998,370.54661145000136,54181.06085712001 2026-07-06,21:38:47.000,187,11049100,-795,0,1783373926,12757.102907349989,370.5536605800007,54181.256496480004 2026-07-06,21:38:48.000,187,11049114,-795,0,1783373927,12757.102907349989,370.4972675399986,54181.277457840006 2026-07-06,21:38:49.000,187,11049060,-795,0,1783373928,12757.028807939998,370.5748079699988,54181.22854800001 2026-07-06,21:38:51.000,187,11049067,-795,0,1783373930,12757.035544249993,370.58185709999816,54181.28444496 2026-07-06,21:38:52.000,187,11049078,-795,0,1783373931,12757.062489489988,370.5536605800007,54181.29143208 2026-07-06,21:38:53.000,187,11049103,-795,0,1783373932,12757.022071629988,370.56775883999944,54181.24950936001 2026-07-06,21:38:54.000,187,11049081,-795,0,1783373933,12756.947972219998,370.5254640600033,54181.22854800001 2026-07-06,21:38:55.000,187,11049098,-795,0,1783373934,12757.028807939998,370.58185709999816,54181.29143208 2026-07-06,21:38:56.000,187,11049083,-795,0,1783373935,12757.069225799998,370.5607097100001,54181.445148720006 2026-07-06,21:38:57.000,187,11049131,-795,0,1783373936,12757.069225799998,370.6100536200029,54181.46611008001 2026-07-06,21:38:58.000,187,11049067,-795,0,1783373937,12757.022071629988,370.56775883999944,54181.43816160001 2026-07-06,21:38:59.000,187,11049085,-795,0,1783373938,12756.921026980002,370.6030044900035,54181.256496480004 2026-07-06,21:39:00.000,187,11049091,-795,0,1783373939,12756.900818050002,370.58185709999816,54181.38226464 2026-07-06,21:39:01.000,187,11049164,-795,0,1783373940,12756.934499599993,370.61710275000223,54181.31938056001 2026-07-06,21:39:02.000,187,11049079,-795,0,1783373941,12756.921026980002,370.6382501400003,54181.424187360004 2026-07-06,21:39:03.000,187,11049052,-795,0,1783373942,12756.974917459993,370.66644665999775,54181.50104568 2026-07-06,21:39:04.000,187,11049038,-795,0,1783373943,12756.968181149998,370.6382501400003,54181.51501992001 2026-07-06,21:39:05.000,187,11049105,-795,0,1783373944,12756.947972219998,370.68054492000374,54181.494058560005 2026-07-06,21:39:06.000,187,11049057,-795,0,1783373945,12756.819982330002,370.6593975299984,54181.375277520005 2026-07-06,21:39:07.000,187,11049089,-795,0,1783373946,12756.853663879992,370.7087414400012,54181.41021312 2026-07-06,21:39:08.000,187,11049091,-795,0,1783373947,12756.853663879992,370.6734957900044,54181.5080328 2026-07-06,21:39:09.000,187,11049068,-795,0,1783373948,12756.793037089992,370.7087414400012,54181.5080328 2026-07-06,21:39:10.000,187,11049055,-795,0,1783373949,12756.752619229992,370.7228396999999,54181.39623888001 2026-07-06,21:39:11.000,187,11049023,-795,0,1783373950,12756.745882919997,370.7651344800033,54181.48707144001 2026-07-06,21:39:12.000,187,11049064,-795,0,1783373951,12756.853663879992,370.7228396999999,54181.67572368 2026-07-06,21:39:13.000,187,11049078,-795,0,1783373952,12756.833454949992,370.77923274000204,54181.63380096001 2026-07-06,21:39:14.000,187,11049072,-795,0,1783373953,12756.819982330002,370.75808535000397,54181.61982672 2026-07-06,21:39:15.000,187,11049072,-795,0,1783373954,12756.799773400002,370.8003801300001,54181.59886536 2026-07-06,21:39:16.000,187,11049129,-755,0,1783373955,12756.786300779997,370.75808535000397,54181.4730972 2026-07-06,21:39:17.000,187,11049081,-795,0,1783373956,12756.745882919997,370.77923274000204,54181.51501992001 2026-07-06,21:39:18.000,187,11049109,-795,0,1783373957,12756.799773400002,370.7721836100027,54181.710659280005 2026-07-06,21:39:19.000,187,11049076,-795,0,1783373958,12756.772828159992,370.71579057000054,54181.7875176 2026-07-06,21:39:20.000,187,11049112,-795,0,1783373959,12756.752619229992,370.72988882999925,54181.710659280005 2026-07-06,21:39:21.000,187,11049078,-795,0,1783373960,12756.685256129997,370.72988882999925,54181.52200704 2026-07-06,21:39:22.000,187,11049071,-795,0,1783373961,12756.739146610002,370.7228396999999,54181.59886536 2026-07-06,21:39:23.000,187,11049098,-755,0,1783373962,12756.685256129997,370.7510362200046,54181.55694264001 2026-07-06,21:39:24.000,187,11049103,-795,0,1783373963,12756.691992439992,370.7228396999999,54181.59886536 2026-07-06,21:39:25.000,187,11049077,-795,0,1783373964,12756.671783509992,370.72988882999925,54181.61982672 2026-07-06,21:39:26.000,187,11049100,-795,0,1783373965,12756.631365649991,370.7016923100018,54181.53598128001 2026-07-06,21:39:27.000,187,11049066,-795,0,1783373966,12756.671783509992,370.7369379599986,54181.591878240004 2026-07-06,21:39:28.000,187,11049058,-795,0,1783373967,12756.624629339996,370.7016923100018,54181.55694264001 2026-07-06,21:39:29.000,187,11049077,-795,0,1783373968,12756.631365649991,370.7016923100018,54181.65476232001 2026-07-06,21:39:30.000,187,11049063,-795,0,1783373969,12756.651574579992,370.68054492000374,54181.62681384 2026-07-06,21:39:31.000,187,11049069,-795,0,1783373970,12756.577475170001,370.66644665999775,54181.48707144001 2026-07-06,21:39:32.000,187,11049023,-795,0,1783373971,12756.644838269996,370.68054492000374,54181.56392976001 2026-07-06,21:39:33.000,187,11049072,-795,0,1783373972,12756.617893030001,370.6734957900044,54181.51501992001 2026-07-06,21:39:34.000,187,11049103,-715,0,1783373973,12756.712201369992,370.6593975299984,54181.62681384 2026-07-06,21:39:35.000,187,11049061,-795,0,1783373974,12756.658310890001,370.68054492000374,54181.612839600006 2026-07-06,21:39:36.000,187,11049073,-795,0,1783373975,12756.665047199996,370.66644665999775,54181.57091688 2026-07-06,21:39:37.000,187,11049105,-795,0,1783373976,12756.732410299992,370.6734957900044,54181.61982672 2026-07-06,21:39:38.000,187,11049070,-795,0,1783373977,12756.725673989997,370.66644665999775,54181.67572368 2026-07-06,21:39:39.000,187,11049092,-795,0,1783373978,12756.671783509992,370.68054492000374,54181.6477752 2026-07-06,21:39:40.000,187,11049067,-795,0,1783373979,12756.712201369992,370.7016923100018,54181.58489112001 2026-07-06,21:39:41.000,187,11049074,-795,0,1783373980,12756.665047199996,370.6875940500031,54181.52200704 2026-07-06,21:39:42.000,187,11049097,-795,0,1783373981,12756.685256129997,370.68054492000374,54181.577904 2026-07-06,21:39:43.000,187,11049033,-795,0,1783373982,12756.678519820001,370.66644665999775,54181.591878240004 2026-07-06,21:39:44.000,187,11049072,-795,0,1783373983,12756.759355540002,370.6593975299984,54181.77354336001 2026-07-06,21:39:45.000,187,11049084,-715,0,1783373984,12756.766091849997,370.6875940500031,54181.73162064001 2026-07-06,21:39:46.000,187,11049035,-795,0,1783373985,12756.705465059997,370.6382501400003,54181.52899416 2026-07-06,21:39:47.000,187,11049031,-795,0,1783373986,12756.718937680002,370.6734957900044,54181.6477752 2026-07-06,21:39:48.000,187,11049097,-795,0,1783373987,12756.691992439992,370.7087414400012,54181.6477752 2026-07-06,21:39:49.000,187,11049089,-795,0,1783373988,12756.705465059997,370.71579057000054,54181.661749440005 2026-07-06,21:39:50.000,187,11049087,-795,0,1783373989,12756.651574579992,370.7016923100018,54181.57091688 2026-07-06,21:39:52.000,187,11049136,-795,0,1783373991,12756.691992439992,370.71579057000054,54181.7875176 2026-07-06,21:39:53.000,187,11049067,-795,0,1783373992,12756.779564470002,370.7721836100027,54181.80847896 2026-07-06,21:39:54.000,187,11049074,-795,0,1783373993,12756.671783509992,370.7651344800033,54181.74559488 2026-07-06,21:39:55.000,187,11049064,-795,0,1783373994,12756.638101960001,370.7510362200046,54181.6477752 2026-07-06,21:39:56.000,187,11049032,-795,0,1783373995,12756.530320999991,370.71579057000054,54181.542968400005 2026-07-06,21:39:57.000,187,11049063,-795,0,1783373996,12756.47643052,370.5748079699988,54181.43117448 2026-07-06,21:39:58.000,187,11049053,-795,0,1783373997,12756.685256129997,370.39857972000027,54181.63380096001 2026-07-06,21:39:59.000,187,11049092,-795,0,1783373998,12756.900818050002,370.3562849400041,54181.65476232001 2026-07-06,21:40:00.000,187,11049046,-795,0,1783373999,12756.954708529993,370.4972675399986,54181.54995552 2026-07-06,21:40:01.000,187,11049075,-795,0,1783374000,12756.954708529993,370.6100536200029,54181.45213584 2026-07-06,21:40:02.000,187,11049093,-795,0,1783374001,12756.853663879992,370.6734957900044,54181.326367680005 2026-07-06,21:40:03.000,187,11049006,-795,0,1783374002,12756.894081739993,370.7016923100018,54181.5080328 2026-07-06,21:40:04.000,187,11049013,-795,0,1783374003,12756.867136499997,370.72988882999925,54181.65476232001 2026-07-06,21:40:05.000,187,11049113,-795,0,1783374004,12756.941235910002,370.72988882999925,54181.62681384 2026-07-06,21:40:06.000,187,11049153,-795,0,1783374005,12756.853663879992,370.7087414400012,54181.61982672 2026-07-06,21:40:07.000,187,11049065,-795,0,1783374006,12756.853663879992,370.71579057000054,54181.68969792 2026-07-06,21:40:08.000,187,11049047,-795,0,1783374007,12756.914290669993,370.6875940500031,54181.85040168001 2026-07-06,21:40:09.000,187,11049074,-795,0,1783374008,12756.867136499997,370.71579057000054,54181.79450472 2026-07-06,21:40:10.000,187,11049078,-795,0,1783374009,12756.880609120002,370.7016923100018,54181.80847896 2026-07-06,21:40:11.000,187,11049071,-795,0,1783374010,12756.799773400002,370.72988882999925,54181.60585248001 2026-07-06,21:40:12.000,187,11049055,-795,0,1783374011,12756.779564470002,370.72988882999925,54181.57091688 2026-07-06,21:40:13.000,187,11049080,-795,0,1783374012,12756.806509709997,370.75808535000397,54181.68271080001 2026-07-06,21:40:14.000,187,11049064,-795,0,1783374013,12756.793037089992,370.7651344800033,54181.84341456 2026-07-06,21:40:15.000,187,11049068,-795,0,1783374014,12756.880609120002,370.7862818700014,54181.88533728 2026-07-06,21:40:16.000,187,11049019,-795,0,1783374015,12756.860400190002,370.7862818700014,54181.8573888 2026-07-06,21:40:17.000,187,11049096,-795,0,1783374016,12756.887345429997,370.84267491000355,54181.87136304001 2026-07-06,21:40:18.000,187,11049082,-795,0,1783374017,12756.840191260002,370.84267491000355,54181.83642744 2026-07-06,21:40:19.000,187,11049089,-795,0,1783374018,12756.907554359997,370.86382230000163,54181.87136304001 2026-07-06,21:40:20.000,187,11049105,-795,0,1783374019,12756.900818050002,370.86382230000163,54181.99014408001 2026-07-06,21:40:21.000,187,11049080,-795,0,1783374020,12756.860400190002,370.8849696899997,54181.9621956 2026-07-06,21:40:22.000,187,11049094,-795,0,1783374021,12756.840191260002,370.97660837999865,54181.92027288001 2026-07-06,21:40:23.000,187,11049059,-795,0,1783374022,12756.887345429997,370.9695592499993,54181.99014408001 2026-07-06,21:40:24.000,187,11049091,-795,0,1783374023,12756.900818050002,370.97660837999865,54182.0320668 2026-07-06,21:40:25.000,187,11049128,-795,0,1783374024,12756.921026980002,371.0118540300027,54182.06001528001 2026-07-06,21:40:26.000,187,11049073,-795,0,1783374025,12756.887345429997,371.0470996799995,54182.10892512001 2026-07-06,21:40:27.000,187,11049073,-795,0,1783374026,12756.813246019992,371.08939446000295,54181.93424712 2026-07-06,21:40:28.000,187,11049062,-795,0,1783374027,12756.779564470002,371.10349272000167,54182.02507968 2026-07-06,21:40:29.000,187,11049114,-795,0,1783374028,12756.793037089992,371.0964435900023,54181.95520848 2026-07-06,21:40:30.000,187,11049114,-795,0,1783374029,12756.813246019992,371.0823453300036,54182.08097664 2026-07-06,21:40:31.000,187,11049124,-795,0,1783374030,12756.766091849997,371.12464010999975,54182.07398952 2026-07-06,21:40:32.000,187,11049048,-795,0,1783374031,12756.691992439992,371.0964435900023,54181.948221360006 2026-07-06,21:40:33.000,187,11049076,-795,0,1783374032,12756.725673989997,371.0964435900023,54182.0320668 2026-07-06,21:40:34.000,187,11049085,-795,0,1783374033,12756.752619229992,371.07529620000423,54182.101938 2026-07-06,21:40:35.000,187,11049072,-635,0,1783374034,12756.698728750001,371.0964435900023,54182.06001528001 2026-07-06,21:40:36.000,187,11049073,-795,0,1783374035,12756.678519820001,371.08939446000295,54182.0320668 2026-07-06,21:40:37.000,187,11049065,-795,0,1783374036,12756.638101960001,371.0682470700049,54181.82245320001 2026-07-06,21:40:38.000,187,11049076,-755,0,1783374037,12756.705465059997,371.0964435900023,54182.115912240006 2026-07-06,21:40:39.000,187,11049055,-795,0,1783374038,12756.671783509992,371.10349272000167,54182.0320668 2026-07-06,21:40:40.000,187,11049064,-795,0,1783374039,12756.685256129997,371.0823453300036,54182.094950880004 2026-07-06,21:40:41.000,187,11049117,-755,0,1783374040,12756.745882919997,371.110541850001,54182.12988648 2026-07-06,21:40:42.000,187,11049073,-795,0,1783374041,12756.604420409996,371.08939446000295,54181.878350160005 2026-07-06,21:40:43.000,187,11049073,-795,0,1783374042,12756.678519820001,371.0964435900023,54181.98315696 2026-07-06,21:40:44.000,187,11049079,-795,0,1783374043,12756.698728750001,371.0682470700049,54182.046041040005 2026-07-06,21:40:45.000,187,11049108,-795,0,1783374044,12756.732410299992,371.0823453300036,54182.06001528001 2026-07-06,21:40:46.000,187,11049062,-795,0,1783374045,12756.658310890001,371.0964435900023,54182.046041040005 2026-07-06,21:40:47.000,187,11049050,-795,0,1783374046,12756.671783509992,371.0964435900023,54182.06001528001 2026-07-06,21:40:48.000,187,11049074,-795,0,1783374047,12756.752619229992,371.08939446000295,54182.2416804 2026-07-06,21:40:49.000,187,11049109,-795,0,1783374048,12756.752619229992,371.12464010999975,54182.14386072 2026-07-06,21:40:50.000,187,11049064,-795,0,1783374049,12756.685256129997,371.08939446000295,54182.094950880004 2026-07-06,21:40:51.000,187,11049088,-715,0,1783374050,12756.604420409996,371.13873836999846,54182.164822080005 2026-07-06,21:40:53.000,187,11049084,-795,0,1783374052,12756.651574579992,371.0964435900023,54182.05302816 2026-07-06,21:40:54.000,187,11049068,-795,0,1783374053,12756.685256129997,371.0823453300036,54182.164822080005 2026-07-06,21:40:55.000,187,11049053,-795,0,1783374054,12756.725673989997,371.0964435900023,54182.19975768 2026-07-06,21:40:56.000,187,11049056,-795,0,1783374055,12756.718937680002,371.0682470700049,54182.22770616001 2026-07-06,21:40:57.000,187,11049095,-795,0,1783374056,12756.665047199996,371.0964435900023,54182.115912240006 2026-07-06,21:40:58.000,187,11049056,-795,0,1783374057,12756.705465059997,371.0470996799995,54182.22071904 2026-07-06,21:40:59.000,187,11049069,-795,0,1783374058,12756.671783509992,371.0823453300036,54182.22071904 2026-07-06,21:41:00.000,187,11049068,-795,0,1783374059,12756.671783509992,371.0964435900023,54182.10892512001 2026-07-06,21:41:01.000,187,11049087,-795,0,1783374060,12756.638101960001,371.0823453300036,54181.948221360006 2026-07-06,21:41:02.000,187,11049057,-795,0,1783374061,12756.611156719991,371.08939446000295,54182.05302816 2026-07-06,21:41:03.000,187,11049114,-795,0,1783374062,12756.651574579992,371.07529620000423,54182.05302816 2026-07-06,21:41:04.000,187,11049104,-795,0,1783374063,12756.671783509992,371.0823453300036,54182.20674480001 2026-07-06,21:41:05.000,187,11049102,-795,0,1783374064,12756.712201369992,371.110541850001,54182.332512960005 2026-07-06,21:41:06.000,187,11049046,-795,0,1783374065,12756.705465059997,371.0541488099989,54182.22071904 2026-07-06,21:41:07.000,187,11049059,-795,0,1783374066,12756.671783509992,371.0823453300036,54182.22071904 2026-07-06,21:41:08.000,187,11049065,-795,0,1783374067,12756.51684838,371.0964435900023,54181.82245320001 2026-07-06,21:41:09.000,187,11049068,-795,0,1783374068,12756.665047199996,371.06119793999824,54182.29757736 2026-07-06,21:41:10.000,187,11049079,-795,0,1783374069,12756.624629339996,371.07529620000423,54182.29059024 2026-07-06,21:41:11.000,187,11049078,-795,0,1783374070,12756.604420409996,371.0823453300036,54182.22770616001 2026-07-06,21:41:12.000,187,11049056,-795,0,1783374071,12756.665047199996,371.07529620000423,54182.2416804 2026-07-06,21:41:14.000,187,11049040,-795,0,1783374073,12756.631365649991,371.0682470700049,54182.27661600001 2026-07-06,21:41:15.000,187,11049040,-795,0,1783374074,12756.658310890001,371.0470996799995,54182.332512960005 2026-07-06,21:41:16.000,187,11049080,-795,0,1783374075,12756.665047199996,371.0682470700049,54182.283603120006 2026-07-06,21:41:17.000,187,11049056,-795,0,1783374076,12756.658310890001,371.0470996799995,54182.30456448001 2026-07-06,21:41:18.000,187,11049069,-795,0,1783374077,12756.685256129997,371.0541488099989,54182.24866752 2026-07-06,21:41:19.000,187,11049089,-795,0,1783374078,12756.638101960001,371.08939446000295,54182.32552584001 2026-07-06,21:41:20.000,187,11049083,-795,0,1783374079,12756.745882919997,371.04005055000016,54182.40937128 2026-07-06,21:41:21.000,187,11049066,-795,0,1783374080,12756.725673989997,371.07529620000423,54182.39539704001 2026-07-06,21:41:22.000,187,11049061,-795,0,1783374081,12756.732410299992,371.06119793999824,54182.42334552001 2026-07-06,21:41:23.000,187,11049092,-795,0,1783374082,12756.658310890001,371.10349272000167,54182.24866752 2026-07-06,21:41:24.000,187,11049084,-795,0,1783374083,12756.658310890001,371.0823453300036,54182.1718092 2026-07-06,21:41:25.000,187,11049107,-795,0,1783374084,12756.739146610002,371.0823453300036,54182.35347432001 2026-07-06,21:41:26.000,187,11049113,-795,0,1783374085,12756.786300779997,371.110541850001,54182.42334552001 2026-07-06,21:41:27.000,187,11049072,-795,0,1783374086,12756.799773400002,371.1175909800004,54182.44430688001 2026-07-06,21:41:28.000,187,11049089,-795,0,1783374087,12756.799773400002,371.13873836999846,54182.43731976 2026-07-06,21:41:29.000,187,11049067,-795,0,1783374088,12756.779564470002,371.1175909800004,54182.332512960005 2026-07-06,21:41:30.000,187,11049057,-795,0,1783374089,12756.779564470002,371.0964435900023,54182.39539704001 2026-07-06,21:41:31.000,187,11049061,-795,0,1783374090,12756.752619229992,371.12464010999975,54182.4163584 2026-07-06,21:41:32.000,187,11049061,-795,0,1783374091,12756.745882919997,371.0964435900023,54182.381422800005 2026-07-06,21:41:33.000,187,11049067,-795,0,1783374092,12756.745882919997,371.0823453300036,54182.27661600001 2026-07-06,21:41:34.000,187,11049008,-795,0,1783374093,12756.698728750001,371.110541850001,54182.24866752 2026-07-06,21:41:35.000,187,11049082,-675,0,1783374094,12756.766091849997,371.13873836999846,54182.38840992 2026-07-06,21:41:36.000,187,11049070,-795,0,1783374095,12756.819982330002,371.110541850001,54182.47225536001 2026-07-06,21:41:37.000,187,11049062,-795,0,1783374096,12756.732410299992,371.1669348900032,54182.40238416001 2026-07-06,21:41:38.000,187,11049065,-795,0,1783374097,12756.813246019992,371.13873836999846,54182.51417808 2026-07-06,21:41:39.000,187,11049094,-795,0,1783374098,12756.806509709997,371.1457874999978,54182.52815232 2026-07-06,21:41:40.000,187,11049091,-795,0,1783374099,12756.766091849997,371.12464010999975,54182.381422800005 2026-07-06,21:41:41.000,187,11049078,-795,0,1783374100,12756.745882919997,371.1316892399991,54182.40238416001 2026-07-06,21:41:42.000,187,11049044,-795,0,1783374101,12756.799773400002,371.1598857600038,54182.49321672001 2026-07-06,21:41:43.000,187,11049053,-795,0,1783374102,12756.840191260002,371.1457874999978,54182.61199776001 2026-07-06,21:41:44.000,187,11049009,-715,0,1783374103,12756.712201369992,371.20218054,54182.39539704001 2026-07-06,21:41:45.000,187,11049089,-795,0,1783374104,12756.772828159992,371.23742619000404,54182.54212656001 2026-07-06,21:41:46.000,187,11049073,-795,0,1783374105,12756.813246019992,371.22332792999805,54182.52815232 2026-07-06,21:41:47.000,187,11049085,-795,0,1783374106,12756.779564470002,371.22332792999805,54182.57706216 2026-07-06,21:41:48.000,187,11049042,-795,0,1783374107,12756.772828159992,371.1951314100006,54182.53513944 2026-07-06,21:41:49.000,187,11049075,-795,0,1783374108,12756.725673989997,371.2162787999987,54182.47924248 2026-07-06,21:41:50.000,187,11049082,-795,0,1783374109,12756.725673989997,371.23742619000404,54182.45828112 2026-07-06,21:41:51.000,187,11049045,-795,0,1783374110,12756.759355540002,371.1951314100006,54182.598023520004 2026-07-06,21:41:52.000,187,11049052,-795,0,1783374111,12756.631365649991,371.23742619000404,54182.59103640001 2026-07-06,21:41:53.000,187,11049023,-795,0,1783374112,12756.745882919997,371.23742619000404,54182.60501064 2026-07-06,21:41:55.000,187,11049013,-635,0,1783374114,12756.759355540002,371.20922966999933,54182.52116520001 2026-07-06,21:41:56.000,187,11049050,-795,0,1783374115,12756.712201369992,371.2444753200034,54182.5561008 2026-07-06,21:41:57.000,187,11049048,-795,0,1783374116,12756.691992439992,371.2303770600047,54182.53513944 2026-07-06,21:41:58.000,187,11049080,-635,0,1783374117,12756.617893030001,371.23742619000404,54182.35347432001 2026-07-06,21:41:59.000,187,11049062,-795,0,1783374118,12756.678519820001,371.20218054,54182.38840992 2026-07-06,21:42:00.000,187,11049063,-795,0,1783374119,12756.725673989997,371.23742619000404,54182.549113680005 2026-07-06,21:42:01.000,187,11049051,-755,0,1783374120,12756.745882919997,371.20922966999933,54182.52815232 2026-07-06,21:42:02.000,187,11049045,-795,0,1783374121,12756.712201369992,371.2585735800021,54182.500203840005 2026-07-06,21:42:03.000,187,11049109,-795,0,1783374122,12756.644838269996,371.2656227100015,54182.38840992 2026-07-06,21:42:04.000,187,11049073,-795,0,1783374123,12756.644838269996,371.2797209700002,54182.44430688001 2026-07-06,21:42:05.000,187,11049087,-795,0,1783374124,12756.617893030001,371.2797209700002,54182.430332640004 2026-07-06,21:42:06.000,187,11049089,-795,0,1783374125,12756.624629339996,371.3008683599983,54182.40238416001 2026-07-06,21:42:07.000,187,11049069,-795,0,1783374126,12756.665047199996,371.25152445000276,54182.625972 2026-07-06,21:42:08.000,187,11049098,-715,0,1783374127,12756.665047199996,371.27267184000084,54182.598023520004 2026-07-06,21:42:09.000,187,11049094,-795,0,1783374128,12756.644838269996,371.2656227100015,54182.68885608001 2026-07-06,21:42:10.000,187,11049054,-795,0,1783374129,12756.570738859991,371.2656227100015,54182.57706216 2026-07-06,21:42:11.000,187,11049139,-795,0,1783374130,12756.55726624,371.3008683599983,54182.625972 2026-07-06,21:42:12.000,187,11049067,-555,0,1783374131,12756.590947789991,371.30791748999764,54182.66090760001 2026-07-06,21:42:13.000,187,11049076,-795,0,1783374132,12756.53705731,371.2938192299989,54182.63994624001 2026-07-06,21:42:14.000,187,11049072,-795,0,1783374133,12756.597684100001,371.33611401000235,54182.70283032 2026-07-06,21:42:15.000,187,11049060,-795,0,1783374134,12756.523584689996,371.2797209700002,54182.58404928 2026-07-06,21:42:16.000,187,11049094,-795,0,1783374135,12756.570738859991,371.33611401000235,54182.68885608001 2026-07-06,21:42:17.000,187,11049090,-795,0,1783374136,12756.617893030001,371.32201575000363,54182.77270152 2026-07-06,21:42:18.000,187,11049045,-795,0,1783374137,12756.590947789991,371.32201575000363,54182.74475304 2026-07-06,21:42:19.000,187,11049043,-795,0,1783374138,12756.53705731,371.28677009999956,54182.68885608001 2026-07-06,21:42:20.000,187,11049104,-795,0,1783374139,12756.53705731,371.33611401000235,54182.63295912 2026-07-06,21:42:21.000,187,11049074,-795,0,1783374140,12756.45622159,371.30791748999764,54182.618984880006 2026-07-06,21:42:22.000,187,11049125,-795,0,1783374141,12756.462957899996,371.3925070500045,54182.63295912 2026-07-06,21:42:23.000,187,11049083,-795,0,1783374142,12756.543793619996,371.33611401000235,54182.70283032 2026-07-06,21:42:24.000,187,11049122,-755,0,1783374143,12756.543793619996,371.38545791999786,54182.70981744001 2026-07-06,21:42:25.000,187,11049071,-795,0,1783374144,12756.47643052,371.3431631400017,54182.43731976 2026-07-06,21:42:26.000,187,11049027,-675,0,1783374145,12756.49663945,371.3643105299998,54182.57706216 2026-07-06,21:42:27.000,187,11049050,-795,0,1783374146,12756.523584689996,371.32201575000363,54182.618984880006 2026-07-06,21:42:28.000,187,11049076,-795,0,1783374147,12756.564002549996,371.37135965999914,54182.73077880001 2026-07-06,21:42:29.000,187,11049066,-795,0,1783374148,12756.577475170001,371.329064880003,54182.72379168 2026-07-06,21:42:30.000,187,11049078,-795,0,1783374149,12756.523584689996,371.4066053100032,54182.68885608001 2026-07-06,21:42:31.000,187,11049076,-795,0,1783374150,12756.570738859991,371.37135965999914,54182.70981744001 2026-07-06,21:42:32.000,187,11049124,-795,0,1783374151,12756.543793619996,371.3925070500045,54182.70283032 2026-07-06,21:42:33.000,187,11049100,-795,0,1783374152,12756.577475170001,371.35021227000107,54182.61199776001 2026-07-06,21:42:34.000,187,11049017,-795,0,1783374153,12756.644838269996,371.3643105299998,54182.70981744001 2026-07-06,21:42:35.000,187,11049115,-795,0,1783374154,12756.617893030001,371.33611401000235,54182.500203840005 2026-07-06,21:42:36.000,187,11049075,-795,0,1783374155,12756.611156719991,371.37135965999914,54182.598023520004 2026-07-06,21:42:37.000,187,11049085,-795,0,1783374156,12756.685256129997,371.329064880003,54182.66090760001 2026-07-06,21:42:38.000,187,11049043,-795,0,1783374157,12756.617893030001,371.4066053100032,54182.68885608001 2026-07-06,21:42:39.000,187,11049070,-795,0,1783374158,12756.631365649991,371.35021227000107,54182.56308792001 2026-07-06,21:42:40.000,187,11049078,-795,0,1783374159,12756.597684100001,371.4066053100032,54182.54212656001 2026-07-06,21:42:41.000,187,11049102,-795,0,1783374160,12756.665047199996,371.3572614000004,54182.67488184 2026-07-06,21:42:42.000,187,11049025,-795,0,1783374161,12756.651574579992,371.3431631400017,54182.63295912 2026-07-06,21:42:43.000,187,11049069,-795,0,1783374162,12756.665047199996,371.3431631400017,54182.64693336 2026-07-06,21:42:44.000,187,11049072,-795,0,1783374163,12756.658310890001,371.38545791999786,54182.66090760001 2026-07-06,21:42:45.000,187,11049090,-795,0,1783374164,12756.584211479996,371.39955618000386,54182.46526824 2026-07-06,21:42:46.000,187,11049081,-795,0,1783374165,12756.604420409996,371.4136544400026,54182.56308792001 2026-07-06,21:42:47.000,187,11049100,-795,0,1783374166,12756.691992439992,371.329064880003,54182.77968864001 2026-07-06,21:42:48.000,187,11049056,-595,0,1783374167,12756.698728750001,371.35021227000107,54182.63994624001 2026-07-06,21:42:49.000,187,11049056,-795,0,1783374168,12756.739146610002,371.37135965999914,54182.73776592001 2026-07-06,21:42:50.000,187,11049056,-795,0,1783374169,12756.732410299992,371.39955618000386,54182.74475304 2026-07-06,21:42:51.000,187,11049056,-795,0,1783374170,12756.718937680002,371.3643105299998,54182.58404928 2026-07-06,21:42:52.000,187,11049011,-795,0,1783374171,12756.691992439992,371.3784087899985,54182.61199776001 2026-07-06,21:42:53.000,187,11049076,-795,0,1783374172,12756.651574579992,371.42070357000193,54182.618984880006 2026-07-06,21:42:54.000,187,11049059,-795,0,1783374173,12756.705465059997,371.39955618000386,54182.716804560005 2026-07-06,21:42:56.000,187,11049074,-795,0,1783374175,12756.826718639997,371.2938192299989,54182.75872728001 2026-07-06,21:42:57.000,187,11049066,-795,0,1783374176,12756.813246019992,371.2938192299989,54182.80065 2026-07-06,21:42:58.000,187,11049091,-795,0,1783374177,12756.779564470002,371.2797209700002,54182.77968864001 2026-07-06,21:42:59.000,187,11049077,-795,0,1783374178,12756.665047199996,371.2656227100015,54182.63994624001 2026-07-06,21:43:00.000,187,11049105,-795,0,1783374179,12756.584211479996,371.35021227000107,54182.68186896 2026-07-06,21:43:01.000,187,11049090,-795,0,1783374180,12756.671783509992,371.44185096,54182.835585600005 2026-07-06,21:43:02.000,187,11049105,-795,0,1783374181,12756.705465059997,371.5475879099977,54182.84955984 2026-07-06,21:43:03.000,187,11049096,-795,0,1783374182,12756.772828159992,371.5264405199996,54182.84955984 2026-07-06,21:43:04.000,187,11049072,-795,0,1783374183,12756.806509709997,371.49824400000216,54182.86353408 2026-07-06,21:43:05.000,187,11049093,-795,0,1783374184,12756.921026980002,371.4770966100041,54183.003276480005 2026-07-06,21:43:06.000,187,11049095,-795,0,1783374185,12756.799773400002,371.44890008999937,54182.82161136 2026-07-06,21:43:07.000,187,11049011,-795,0,1783374186,12756.900818050002,371.4277527000013,54182.89148256 2026-07-06,21:43:08.000,187,11049095,-795,0,1783374187,12756.853663879992,371.39955618000386,54182.96834088 2026-07-06,21:43:09.000,187,11049065,-795,0,1783374188,12756.819982330002,371.4277527000013,54182.933405280004 2026-07-06,21:43:10.000,187,11049089,-795,0,1783374189,12756.779564470002,371.42070357000193,54182.84257272 2026-07-06,21:43:11.000,187,11049115,-795,0,1783374190,12756.766091849997,371.43480183000065,54182.884495440005 2026-07-06,21:43:12.000,187,11049080,-795,0,1783374191,12756.840191260002,371.3925070500045,54183.12904464 2026-07-06,21:43:13.000,187,11049089,-795,0,1783374192,12756.846927569997,371.3784087899985,54183.14301888001 2026-07-06,21:43:14.000,187,11049075,-795,0,1783374193,12756.806509709997,371.4277527000013,54183.12904464 2026-07-06,21:43:15.000,187,11049060,-795,0,1783374194,12756.739146610002,371.3925070500045,54182.98930224 2026-07-06,21:43:16.000,187,11049109,-795,0,1783374195,12756.718937680002,371.42070357000193,54182.97532800001 2026-07-06,21:43:17.000,187,11049087,-795,0,1783374196,12756.752619229992,371.44185096,54183.052186320005 2026-07-06,21:43:18.000,187,11049083,-795,0,1783374197,12756.766091849997,371.4277527000013,54183.15699312 2026-07-06,21:43:19.000,187,11049069,-795,0,1783374198,12756.759355540002,371.45594921999873,54183.12904464 2026-07-06,21:43:20.000,187,11049079,-795,0,1783374199,12756.732410299992,371.45594921999873,54183.11507040001 2026-07-06,21:43:21.000,187,11049054,-795,0,1783374200,12756.725673989997,371.44185096,54183.03821208 2026-07-06,21:43:22.000,187,11049044,-795,0,1783374201,12756.725673989997,371.4629983499981,54183.1849416 2026-07-06,21:43:23.000,187,11049064,-795,0,1783374202,12756.705465059997,371.4770966100041,54183.10808328 2026-07-06,21:43:24.000,187,11049091,-795,0,1783374203,12756.752619229992,371.42070357000193,54183.16398024001 2026-07-06,21:43:25.000,187,11049037,-795,0,1783374204,12756.712201369992,371.4277527000013,54183.01725072 2026-07-06,21:43:26.000,187,11049065,-795,0,1783374205,12756.671783509992,371.4066053100032,54182.91244392 2026-07-06,21:43:27.000,187,11049065,-795,0,1783374206,12756.712201369992,371.45594921999873,54183.09410904001 2026-07-06,21:43:28.000,187,11049087,-795,0,1783374207,12756.739146610002,371.4066053100032,54183.23385144001 2026-07-06,21:43:29.000,187,11049069,-795,0,1783374208,12756.718937680002,371.43480183000065,54183.11507040001 2026-07-06,21:43:30.000,187,11049069,-795,0,1783374209,12756.759355540002,371.4136544400026,54183.13603176 2026-07-06,21:43:31.000,187,11049091,-795,0,1783374210,12756.691992439992,371.43480183000065,54183.052186320005 2026-07-06,21:43:32.000,187,11049093,-715,0,1783374211,12756.658310890001,371.4066053100032,54183.07314768001 2026-07-06,21:43:33.000,187,11049059,-795,0,1783374212,12756.712201369992,371.4066053100032,54183.15699312 2026-07-06,21:43:34.000,187,11049069,-795,0,1783374213,12756.698728750001,371.42070357000193,54183.14301888001 2026-07-06,21:43:35.000,187,11049110,-795,0,1783374214,12756.685256129997,371.45594921999873,54183.07314768001 2026-07-06,21:43:36.000,187,11049115,-795,0,1783374215,12756.604420409996,371.44890008999937,54182.90545680001 2026-07-06,21:43:37.000,187,11049109,-795,0,1783374216,12756.685256129997,371.39955618000386,54183.03122496 2026-07-06,21:43:38.000,187,11049049,-795,0,1783374217,12756.725673989997,371.44890008999937,54183.07314768001 2026-07-06,21:43:39.000,187,11049049,-795,0,1783374218,12756.685256129997,371.4629983499981,54183.10808328 2026-07-06,21:43:40.000,187,11049084,-795,0,1783374219,12756.698728750001,371.4700474800047,54183.11507040001 2026-07-06,21:43:41.000,187,11049069,-795,0,1783374220,12756.745882919997,371.44185096,54183.24083856001 2026-07-06,21:43:42.000,187,11049118,-795,0,1783374221,12756.685256129997,371.45594921999873,54183.16398024001 2026-07-06,21:43:43.000,187,11049112,-795,0,1783374222,12756.712201369992,371.4770966100041,54183.23385144001 2026-07-06,21:43:44.000,187,11049106,-795,0,1783374223,12756.779564470002,371.4629983499981,54183.33167112001 2026-07-06,21:43:45.000,187,11049052,-795,0,1783374224,12756.806509709997,371.48414574000344,54183.28276128001 2026-07-06,21:43:47.000,187,11049015,-795,0,1783374226,12756.745882919997,371.51939139000024,54183.22686432 2026-07-06,21:43:48.000,187,11049098,-795,0,1783374227,12756.759355540002,371.4911948700028,54183.24782568 2026-07-06,21:43:49.000,187,11049099,-795,0,1783374228,12756.772828159992,371.49824400000216,54183.23385144001 2026-07-06,21:43:50.000,187,11049094,-795,0,1783374229,12756.739146610002,371.53348964999896,54183.20590296 2026-07-06,21:43:51.000,187,11049058,-795,0,1783374230,12756.739146610002,371.51939139000024,54183.22686432 2026-07-06,21:43:52.000,187,11049051,-795,0,1783374231,12756.799773400002,371.4770966100041,54183.289748400006 2026-07-06,21:43:53.000,187,11049110,-795,0,1783374232,12756.786300779997,371.49824400000216,54183.24782568 2026-07-06,21:43:54.000,187,11049076,-755,0,1783374233,12756.718937680002,371.51939139000024,54182.99628936001 2026-07-06,21:43:55.000,187,11049039,-795,0,1783374234,12756.725673989997,371.5264405199996,54183.01725072 2026-07-06,21:43:56.000,187,11049122,-795,0,1783374235,12756.691992439992,371.51939139000024,54183.11507040001 2026-07-06,21:43:57.000,187,11049064,-795,0,1783374236,12756.685256129997,371.5123422600009,54183.02423784001 2026-07-06,21:43:58.000,187,11049116,-795,0,1783374237,12756.665047199996,371.51939139000024,54183.15699312 2026-07-06,21:43:59.000,187,11049089,-795,0,1783374238,12756.745882919997,371.49824400000216,54183.33167112001 2026-07-06,21:44:00.000,187,11049084,-795,0,1783374239,12756.698728750001,371.44890008999937,54183.28276128001 2026-07-06,21:44:01.000,187,11049107,-795,0,1783374240,12756.705465059997,371.44185096,54183.20590296 2026-07-06,21:44:02.000,187,11049036,-795,0,1783374241,12756.644838269996,371.44185096,54183.08712192 2026-07-06,21:44:03.000,187,11049071,-795,0,1783374242,12756.617893030001,371.45594921999873,54183.122057520006 2026-07-06,21:44:04.000,187,11049051,-795,0,1783374243,12756.617893030001,371.44185096,54183.14301888001 2026-07-06,21:44:05.000,187,11049090,-795,0,1783374244,12756.604420409996,371.48414574000344,54183.10808328 2026-07-06,21:44:06.000,187,11049081,-795,0,1783374245,12756.51684838,371.44185096,54183.06616056001 2026-07-06,21:44:07.000,187,11049042,-795,0,1783374246,12756.46969420999,371.49824400000216,54182.84257272 2026-07-06,21:44:08.000,187,11049021,-795,0,1783374247,12756.543793619996,371.44890008999937,54183.11507040001 2026-07-06,21:44:09.000,187,11049055,-795,0,1783374248,12756.617893030001,371.45594921999873,54183.14301888001 2026-07-06,21:44:10.000,187,11049050,-795,0,1783374249,12756.611156719991,371.4136544400026,54183.13603176 2026-07-06,21:44:11.000,187,11049052,-795,0,1783374250,12756.55726624,371.43480183000065,54183.09410904001 2026-07-06,21:44:12.000,187,11049042,-795,0,1783374251,12756.604420409996,371.4277527000013,54183.11507040001 2026-07-06,21:44:13.000,187,11049037,-795,0,1783374252,12756.503375759996,371.42070357000193,54182.84955984 2026-07-06,21:44:14.000,187,11049081,-795,0,1783374253,12756.510112069991,371.4277527000013,54183.03122496 2026-07-06,21:44:15.000,187,11049091,-795,0,1783374254,12756.483166829996,371.45594921999873,54182.99628936001 2026-07-06,21:44:16.000,187,11049061,-795,0,1783374255,12756.523584689996,371.39955618000386,54183.03821208 2026-07-06,21:44:17.000,187,11049017,-795,0,1783374256,12756.510112069991,371.43480183000065,54182.91244392 2026-07-06,21:44:18.000,187,11049022,-795,0,1783374257,12756.523584689996,371.43480183000065,54183.01725072 2026-07-06,21:44:19.000,187,11049035,-795,0,1783374258,12756.55726624,371.43480183000065,54182.97532800001 2026-07-06,21:44:20.000,187,11049025,-795,0,1783374259,12756.530320999991,371.39955618000386,54183.052186320005 2026-07-06,21:44:21.000,187,11049073,-795,0,1783374260,12756.523584689996,371.4136544400026,54182.96834088 2026-07-06,21:44:22.000,187,11049058,-795,0,1783374261,12756.483166829996,371.3572614000004,54182.91943104 2026-07-06,21:44:23.000,187,11049064,-795,0,1783374262,12756.51684838,371.3925070500045,54182.94737952001 2026-07-06,21:44:24.000,187,11049031,-795,0,1783374263,12756.55726624,371.3643105299998,54183.0801348 2026-07-06,21:44:25.000,187,11049074,-795,0,1783374264,12756.55726624,371.38545791999786,54182.98930224 2026-07-06,21:44:26.000,187,11049004,-795,0,1783374265,12756.51684838,371.37135965999914,54183.05917344 2026-07-06,21:44:27.000,187,11049043,-795,0,1783374266,12756.422540039996,371.35021227000107,54182.77968864001 2026-07-06,21:44:28.000,187,11049042,-795,0,1783374267,12756.462957899996,371.33611401000235,54182.96834088 2026-07-06,21:44:29.000,187,11049054,-795,0,1783374268,12756.43601266,371.3643105299998,54182.86353408 2026-07-06,21:44:30.000,187,11049067,-795,0,1783374269,12756.489903139991,371.35021227000107,54182.98231512 2026-07-06,21:44:31.000,187,11049065,-795,0,1783374270,12756.45622159,371.33611401000235,54183.04519920001 2026-07-06,21:44:32.000,187,11049054,-795,0,1783374271,12756.47643052,371.329064880003,54183.06616056001 2026-07-06,21:44:33.000,187,11049082,-795,0,1783374272,12756.49663945,371.329064880003,54183.0801348 2026-07-06,21:44:34.000,187,11049053,-795,0,1783374273,12756.523584689996,371.2444753200034,54183.08712192 2026-07-06,21:44:35.000,187,11049161,-795,0,1783374274,12756.462957899996,371.2938192299989,54183.03821208 2026-07-06,21:44:36.000,187,11049070,-795,0,1783374275,12756.462957899996,371.3008683599983,54182.94737952001 2026-07-06,21:44:37.000,187,11049068,-795,0,1783374276,12756.422540039996,371.31496662000427,54183.03122496 2026-07-06,21:44:38.000,187,11049065,-795,0,1783374277,12756.40906741999,371.2938192299989,54182.954366640006 2026-07-06,21:44:39.000,187,11049078,-795,0,1783374278,12756.402331109995,371.3008683599983,54183.06616056001 2026-07-06,21:44:40.000,187,11049046,-795,0,1783374279,12756.35517694,371.32201575000363,54183.12904464 2026-07-06,21:44:41.000,187,11049060,-795,0,1783374280,12756.28781383999,371.2444753200034,54183.02423784001 2026-07-06,21:44:42.000,187,11049060,-795,0,1783374281,12756.21371443,371.13873836999846,54182.835585600005 2026-07-06,21:44:43.000,187,11049035,-795,0,1783374282,12756.341704319995,371.08939446000295,54182.91244392 2026-07-06,21:44:44.000,187,11049057,-795,0,1783374283,12756.462957899996,371.1316892399991,54182.96834088 2026-07-06,21:44:45.000,187,11049050,-795,0,1783374284,12756.47643052,371.22332792999805,54182.97532800001 2026-07-06,21:44:46.000,187,11049074,-795,0,1783374285,12756.442748969996,371.23742619000404,54182.91244392 2026-07-06,21:44:47.000,187,11049044,-795,0,1783374286,12756.38885848999,371.25152445000276,54182.9403924 2026-07-06,21:44:48.000,187,11049040,-715,0,1783374287,12756.46969420999,371.28677009999956,54183.003276480005 2026-07-06,21:44:49.000,187,11049096,-795,0,1783374288,12756.523584689996,371.2938192299989,54183.07314768001 2026-07-06,21:44:50.000,187,11049044,-795,0,1783374289,12756.523584689996,371.2656227100015,54183.0102636 2026-07-06,21:44:51.000,187,11049042,-755,0,1783374290,12756.503375759996,371.2938192299989,54183.003276480005 2026-07-06,21:44:52.000,187,11049071,-795,0,1783374291,12756.503375759996,371.25152445000276,54182.884495440005 2026-07-06,21:44:53.000,187,11049024,-795,0,1783374292,12756.523584689996,371.2585735800021,54182.91244392 2026-07-06,21:44:54.000,187,11049048,-795,0,1783374293,12756.55726624,371.2585735800021,54182.99628936001 2026-07-06,21:44:55.000,187,11049046,-795,0,1783374294,12756.564002549996,371.23742619000404,54183.0102636 2026-07-06,21:44:56.000,187,11049033,-635,0,1783374295,12756.53705731,371.25152445000276,54182.954366640006 2026-07-06,21:44:58.000,187,11049027,-795,0,1783374297,12756.644838269996,371.2656227100015,54183.07314768001 2026-07-06,21:44:59.000,187,11049024,-795,0,1783374298,12756.665047199996,371.23742619000404,54183.14301888001 2026-07-06,21:45:00.000,187,11049045,-795,0,1783374299,12756.691992439992,371.27267184000084,54183.101096160004 2026-07-06,21:45:01.000,187,11049079,-795,0,1783374300,12756.732410299992,371.23742619000404,54183.13603176 2026-07-06,21:45:02.000,187,11049071,-795,0,1783374301,12756.665047199996,371.28677009999956,54183.07314768001 2026-07-06,21:45:03.000,187,11049091,-795,0,1783374302,12756.732410299992,371.2585735800021,54183.23385144001 2026-07-06,21:45:04.000,187,11049055,-795,0,1783374303,12756.779564470002,371.25152445000276,54183.26179992001 2026-07-06,21:45:05.000,187,11049024,-795,0,1783374304,12756.779564470002,371.20922966999933,54183.31769688 2026-07-06,21:45:06.000,187,11049036,-795,0,1783374305,12756.813246019992,371.2444753200034,54183.30372264 2026-07-06,21:45:07.000,187,11049080,-795,0,1783374306,12756.826718639997,371.2303770600047,54183.33167112001 2026-07-06,21:45:08.000,187,11049056,-795,0,1783374307,12756.691992439992,371.2303770600047,54183.07314768001 2026-07-06,21:45:09.000,187,11049080,-795,0,1783374308,12756.806509709997,371.20218054,54183.289748400006 2026-07-06,21:45:10.000,187,11049102,-795,0,1783374309,12756.840191260002,371.23742619000404,54183.35961960001 2026-07-06,21:45:11.000,187,11049110,-795,0,1783374310,12756.941235910002,371.20218054,54183.42949080001 2026-07-06,21:45:12.000,187,11049110,-795,0,1783374311,12756.880609120002,371.2656227100015,54183.44346504 2026-07-06,21:45:13.000,187,11049041,-795,0,1783374312,12756.907554359997,371.1951314100006,54183.49936200001 2026-07-06,21:45:14.000,187,11049064,-795,0,1783374313,12756.921026980002,371.27267184000084,54183.56224608 2026-07-06,21:45:15.000,187,11049070,-795,0,1783374314,12756.974917459993,371.22332792999805,54183.52032336 2026-07-06,21:45:16.000,187,11049045,-795,0,1783374315,12756.941235910002,371.2444753200034,54183.49237488 2026-07-06,21:45:17.000,187,11049100,-795,0,1783374316,12756.860400190002,371.20922966999933,54183.268787040004 2026-07-06,21:45:18.000,187,11049085,-795,0,1783374317,12756.894081739993,371.2162787999987,54183.387568080005 2026-07-06,21:45:19.000,187,11049110,-795,0,1783374318,12756.968181149998,371.20922966999933,54183.49237488 2026-07-06,21:45:20.000,187,11049054,-795,0,1783374319,12757.008599009998,371.22332792999805,54183.625130160006 2026-07-06,21:45:21.000,187,11049124,-795,0,1783374320,12756.995126389993,371.1951314100006,54183.65307864 2026-07-06,21:45:22.000,187,11049026,-795,0,1783374321,12756.968181149998,371.22332792999805,54183.63211728 2026-07-06,21:45:23.000,187,11049044,-795,0,1783374322,12756.880609120002,371.2303770600047,54183.3945552 2026-07-06,21:45:24.000,187,11049001,-595,0,1783374323,12756.907554359997,371.23742619000404,54183.324684 2026-07-06,21:45:25.000,187,11049062,-795,0,1783374324,12756.947972219998,371.18808228000125,54183.436477920004 2026-07-06,21:45:26.000,187,11049065,-755,0,1783374325,12756.961444840003,371.23742619000404,54183.47840064001 2026-07-06,21:45:27.000,187,11049074,-795,0,1783374326,12756.961444840003,371.1810331500019,54183.38058096001 2026-07-06,21:45:28.000,187,11049010,-795,0,1783374327,12756.974917459993,371.18808228000125,54183.21289008001 2026-07-06,21:45:29.000,187,11049065,-795,0,1783374328,12757.028807939998,371.1598857600038,54183.42949080001 2026-07-06,21:45:30.000,187,11048980,-795,0,1783374329,12757.042280559988,371.20218054,54183.49936200001 2026-07-06,21:45:31.000,187,11049072,-795,0,1783374330,12757.062489489988,371.17398402000254,54183.52032336 2026-07-06,21:45:32.000,187,11049060,-795,0,1783374331,12757.049016869998,371.1951314100006,54183.44346504 2026-07-06,21:45:33.000,187,11049059,-795,0,1783374332,12757.042280559988,371.15283663000446,54183.36660672 2026-07-06,21:45:34.000,187,11049067,-795,0,1783374333,12757.055753179993,371.1810331500019,54183.35263248 2026-07-06,21:45:35.000,187,11049035,-795,0,1783374334,12757.042280559988,371.13873836999846,54183.29673552 2026-07-06,21:45:36.000,187,11049088,-755,0,1783374335,12757.203951999989,371.1598857600038,54183.57622032001 2026-07-06,21:45:37.000,187,11049028,-795,0,1783374336,12757.210688309999,371.1316892399991,54183.56923320001 2026-07-06,21:45:38.000,187,11049090,-795,0,1783374337,12757.116379969993,371.1951314100006,54183.34564536 2026-07-06,21:45:39.000,187,11049037,-795,0,1783374338,12757.170270449998,371.17398402000254,54183.54128472 2026-07-06,21:45:40.000,187,11049081,-795,0,1783374339,12757.177006759994,371.20922966999933,54183.49237488 2026-07-06,21:45:41.000,187,11049077,-795,0,1783374340,12757.203951999989,371.1810331500019,54183.52032336 2026-07-06,21:45:42.000,187,11049057,-795,0,1783374341,12757.123116279989,371.20218054,54183.40852944001 2026-07-06,21:45:43.000,187,11049083,-795,0,1783374342,12757.210688309999,371.1810331500019,54183.42250368 2026-07-06,21:45:44.000,187,11049124,-795,0,1783374343,12757.311732959999,371.20922966999933,54183.65307864 2026-07-06,21:45:45.000,187,11049075,-795,0,1783374344,12757.30499664999,371.1457874999978,54183.66705288001 2026-07-06,21:45:46.000,187,11049014,-795,0,1783374345,12757.271315099999,371.22332792999805,54183.59019456 2026-07-06,21:45:47.000,187,11049048,-795,0,1783374346,12757.24436985999,371.20218054,54183.47141352 2026-07-06,21:45:48.000,187,11049077,-795,0,1783374347,12757.190479379999,371.20922966999933,54183.457439280006 2026-07-06,21:45:49.000,187,11049115,-795,0,1783374348,12757.156797829994,371.1810331500019,54183.31769688 2026-07-06,21:45:50.000,187,11049097,-795,0,1783374349,12757.224160929989,371.22332792999805,54183.506349120005 2026-07-06,21:45:51.000,187,11049071,-795,0,1783374350,12757.278051409994,371.2303770600047,54183.61115592 2026-07-06,21:45:52.000,187,11049065,-795,0,1783374351,12757.237633549994,371.23742619000404,54183.51333624 2026-07-06,21:45:53.000,187,11049090,-795,0,1783374352,12757.251106169999,371.23742619000404,54183.47840064001 2026-07-06,21:45:54.000,187,11049023,-795,0,1783374353,12757.156797829994,371.2585735800021,54183.40154232001 2026-07-06,21:45:55.000,187,11049022,-795,0,1783374354,12757.26457878999,371.20922966999933,54183.59718168001 2026-07-06,21:45:56.000,187,11049070,-795,0,1783374355,12757.210688309999,371.2444753200034,54183.457439280006 2026-07-06,21:45:57.000,187,11049081,-795,0,1783374356,12757.190479379999,371.2303770600047,54183.33167112001 2026-07-06,21:45:59.000,187,11049102,-795,0,1783374358,12757.217424619994,371.2444753200034,54183.506349120005 2026-07-06,21:46:00.000,187,11049072,-795,0,1783374359,12757.291524029999,371.25152445000276,54183.56224608 2026-07-06,21:46:01.000,187,11049011,-795,0,1783374360,12757.251106169999,371.27267184000084,54183.506349120005 2026-07-06,21:46:02.000,187,11048990,-795,0,1783374361,12757.230897239999,371.27267184000084,54183.59718168001 2026-07-06,21:46:03.000,187,11049082,-795,0,1783374362,12757.177006759994,371.2444753200034,54183.36660672 2026-07-06,21:46:04.000,187,11049052,-795,0,1783374363,12757.129852589998,371.28677009999956,54183.35263248 2026-07-06,21:46:05.000,187,11049055,-795,0,1783374364,12757.156797829994,371.27267184000084,54183.45045216001 2026-07-06,21:46:06.000,187,11049083,-795,0,1783374365,12757.129852589998,371.3008683599983,54183.436477920004 2026-07-06,21:46:07.000,187,11049038,-795,0,1783374366,12757.183743069989,371.25152445000276,54183.59718168001 2026-07-06,21:46:08.000,187,11049072,-795,0,1783374367,12757.143325209989,371.28677009999956,54183.56923320001 2026-07-06,21:46:09.000,187,11049068,-795,0,1783374368,12757.082698419988,371.2797209700002,54183.4644264 2026-07-06,21:46:10.000,187,11048979,-795,0,1783374369,12757.089434729998,371.28677009999956,54183.49237488 2026-07-06,21:46:11.000,187,11049009,-795,0,1783374370,12757.150061519998,371.2656227100015,54183.56224608 2026-07-06,21:46:12.000,187,11049009,-795,0,1783374371,12757.055753179993,371.2585735800021,54183.49936200001 2026-07-06,21:46:13.000,187,11049069,-795,0,1783374372,12757.136588899994,371.2444753200034,54183.56923320001 2026-07-06,21:46:14.000,187,11049099,-795,0,1783374373,12757.049016869998,371.2303770600047,54183.52731048001 2026-07-06,21:46:15.000,187,11049027,-795,0,1783374374,12757.055753179993,371.25152445000276,54183.56923320001 2026-07-06,21:46:16.000,187,11049077,-795,0,1783374375,12757.129852589998,371.28677009999956,54183.625130160006 2026-07-06,21:46:17.000,187,11049095,-795,0,1783374376,12757.156797829994,371.25152445000276,54183.65307864 2026-07-06,21:46:18.000,187,11049010,-795,0,1783374377,12757.102907349989,371.2797209700002,54183.66006576 2026-07-06,21:46:19.000,187,11049075,-795,0,1783374378,12757.062489489988,371.2797209700002,54183.61814304001 2026-07-06,21:46:20.000,187,11049090,-795,0,1783374379,12757.049016869998,371.2938192299989,54183.56923320001 2026-07-06,21:46:21.000,187,11049010,-795,0,1783374380,12757.001862699988,371.2444753200034,54183.3945552 2026-07-06,21:46:22.000,187,11049046,-795,0,1783374381,12757.109643659998,371.3008683599983,54183.68102712 2026-07-06,21:46:23.000,187,11049062,-795,0,1783374382,12757.156797829994,371.27267184000084,54183.71596272001 2026-07-06,21:46:24.000,187,11049054,-795,0,1783374383,12757.096171039993,371.2444753200034,54183.69500136001 2026-07-06,21:46:25.000,187,11049046,-795,0,1783374384,12757.156797829994,371.25152445000276,54183.80679528 2026-07-06,21:46:26.000,187,11048986,-795,0,1783374385,12757.170270449998,371.27267184000084,54183.88365360001 2026-07-06,21:46:27.000,187,11049077,-795,0,1783374386,12757.156797829994,371.23742619000404,54183.82076952 2026-07-06,21:46:28.000,187,11049077,-795,0,1783374387,12757.116379969993,371.2656227100015,54183.86967936 2026-07-06,21:46:30.000,187,11049082,-795,0,1783374389,12757.096171039993,371.2162787999987,54183.76487256001 2026-07-06,21:46:31.000,187,11049086,-795,0,1783374390,12757.089434729998,371.20922966999933,54183.76487256001 2026-07-06,21:46:32.000,187,11049042,-795,0,1783374391,12757.156797829994,371.2162787999987,54183.939550560004 2026-07-06,21:46:33.000,187,11049096,-795,0,1783374392,12757.156797829994,371.20922966999933,54183.92557632 2026-07-06,21:46:34.000,187,11049001,-795,0,1783374393,12757.089434729998,371.20218054,54183.95352480001 2026-07-06,21:46:35.000,187,11049050,-795,0,1783374394,12757.062489489988,371.18808228000125,54183.75788544 2026-07-06,21:46:36.000,187,11049099,-795,0,1783374395,12756.974917459993,371.1951314100006,54183.73692408001 2026-07-06,21:46:37.000,187,11049094,-795,0,1783374396,12757.049016869998,371.1951314100006,54183.792821040006 2026-07-06,21:46:38.000,187,11049067,-795,0,1783374397,12757.035544249993,371.22332792999805,54183.939550560004 2026-07-06,21:46:39.000,187,11049071,-795,0,1783374398,12756.934499599993,371.20218054,54183.74391120001 2026-07-06,21:46:40.000,187,11049066,-795,0,1783374399,12756.947972219998,371.1810331500019,54183.82775664 2026-07-06,21:46:41.000,187,11049060,-795,0,1783374400,12757.028807939998,371.15283663000446,54183.86967936 2026-07-06,21:46:42.000,187,11049054,-795,0,1783374401,12757.042280559988,371.1316892399991,54183.960511920006 2026-07-06,21:46:43.000,187,11049085,-715,0,1783374402,12757.035544249993,371.110541850001,54183.88365360001 2026-07-06,21:46:44.000,187,11049057,-635,0,1783374403,12756.968181149998,371.13873836999846,54183.80679528 2026-07-06,21:46:45.000,187,11049082,-795,0,1783374404,12756.961444840003,371.1316892399991,54183.69500136001 2026-07-06,21:46:46.000,187,11049092,-795,0,1783374405,12756.887345429997,371.12464010999975,54183.66006576 2026-07-06,21:46:47.000,187,11049096,-795,0,1783374406,12756.995126389993,371.1316892399991,54183.82076952 2026-07-06,21:46:48.000,187,11049058,-795,0,1783374407,12756.968181149998,371.1598857600038,54183.81378240001 2026-07-06,21:46:49.000,187,11049092,-795,0,1783374408,12756.988390079998,371.1810331500019,54183.71596272001 2026-07-06,21:46:50.000,187,11049051,-795,0,1783374409,12756.853663879992,371.20922966999933,54183.61814304001 2026-07-06,21:46:51.000,187,11049057,-795,0,1783374410,12756.921026980002,371.2585735800021,54183.6391044 2026-07-06,21:46:52.000,187,11049051,-635,0,1783374411,12757.001862699988,371.32201575000363,54183.66705288001 2026-07-06,21:46:53.000,187,11049064,-755,0,1783374412,12757.197215689994,371.329064880003,54183.61115592 2026-07-06,21:46:54.000,187,11049087,-715,0,1783374413,12757.278051409994,371.2162787999987,54183.52032336 2026-07-06,21:46:55.000,187,11049065,-795,0,1783374414,12757.338678199994,371.0682470700049,54183.56224608 2026-07-06,21:46:56.000,187,11049067,-795,0,1783374415,12757.34541450999,370.9554609900006,54183.792821040006 2026-07-06,21:46:57.000,187,11049051,-795,0,1783374416,12757.143325209989,370.9484118600012,54183.79980816 2026-07-06,21:46:58.000,187,11049013,-795,0,1783374417,12757.049016869998,370.9202153400038,54183.7089756 2026-07-06,21:46:59.000,187,11049069,-795,0,1783374418,12757.042280559988,371.02595229000144,54183.68102712 2026-07-06,21:47:00.000,187,11049074,-795,0,1783374419,12756.981653770003,371.06119793999824,54183.72993696 2026-07-06,21:47:01.000,187,11049095,-795,0,1783374420,12757.062489489988,371.0470996799995,54183.771859680004 2026-07-06,21:47:02.000,187,11049096,-715,0,1783374421,12757.069225799998,371.0682470700049,54183.95352480001 2026-07-06,21:47:03.000,187,11049095,-795,0,1783374422,12757.096171039993,371.0823453300036,54184.009421760005 2026-07-06,21:47:04.000,187,11049109,-795,0,1783374423,12757.075962109993,371.12464010999975,54183.90461496001 2026-07-06,21:47:05.000,187,11049090,-795,0,1783374424,12757.082698419988,371.110541850001,54183.96749904 2026-07-06,21:47:06.000,187,11049069,-795,0,1783374425,12757.102907349989,371.0964435900023,54184.07929296001 2026-07-06,21:47:07.000,187,11049119,-795,0,1783374426,12757.163534139989,371.13873836999846,54184.01640888 2026-07-06,21:47:08.000,187,11049096,-795,0,1783374427,12757.143325209989,371.0964435900023,54184.11422856 2026-07-06,21:47:09.000,187,11049110,-795,0,1783374428,12757.075962109993,371.0964435900023,54183.91160208001 2026-07-06,21:47:10.000,187,11049074,-795,0,1783374429,12757.069225799998,371.10349272000167,54183.9884604 2026-07-06,21:47:11.000,187,11049091,-795,0,1783374430,12757.102907349989,371.13873836999846,54184.06531872 2026-07-06,21:47:12.000,187,11049084,-795,0,1783374431,12757.163534139989,371.13873836999846,54184.20506112 2026-07-06,21:47:13.000,187,11049104,-795,0,1783374432,12757.210688309999,371.15283663000446,54184.15615128 2026-07-06,21:47:14.000,187,11049056,-515,0,1783374433,12757.156797829994,371.1598857600038,54184.07929296001 2026-07-06,21:47:15.000,187,11049093,-795,0,1783374434,12757.143325209989,371.15283663000446,54184.023396 2026-07-06,21:47:16.000,187,11049052,-795,0,1783374435,12757.150061519998,371.1316892399991,54184.06531872 2026-07-06,21:47:17.000,187,11049054,-795,0,1783374436,12757.129852589998,371.1598857600038,54184.0932672 2026-07-06,21:47:18.000,187,11049056,-795,0,1783374437,12757.109643659998,371.1598857600038,54184.21903536001 2026-07-06,21:47:19.000,187,11049093,-795,0,1783374438,12757.129852589998,371.1810331500019,54184.19807400001 2026-07-06,21:47:20.000,187,11049060,-795,0,1783374439,12757.082698419988,371.17398402000254,54184.17012552001 2026-07-06,21:47:21.000,187,11049095,-795,0,1783374440,12757.190479379999,371.1316892399991,54184.21903536001 2026-07-06,21:47:22.000,187,11049053,-795,0,1783374441,12757.183743069989,371.1175909800004,54184.372752 2026-07-06,21:47:23.000,187,11049094,-795,0,1783374442,12757.197215689994,371.10349272000167,54184.30986792 2026-07-06,21:47:24.000,187,11049049,-795,0,1783374443,12757.190479379999,371.10349272000167,54184.31685504001 2026-07-06,21:47:25.000,187,11049066,-795,0,1783374444,12757.150061519998,371.0964435900023,54184.18409976 2026-07-06,21:47:26.000,187,11049075,-755,0,1783374445,12757.096171039993,371.08939446000295,54184.21204824 2026-07-06,21:47:27.000,187,11049072,-795,0,1783374446,12757.136588899994,371.0330014200008,54184.18409976 2026-07-06,21:47:28.000,187,11049082,-795,0,1783374447,12757.190479379999,371.02595229000144,54184.3028808 2026-07-06,21:47:29.000,187,11049109,-795,0,1783374448,12757.197215689994,371.00480490000336,54184.226022480005 2026-07-06,21:47:30.000,187,11049093,-795,0,1783374449,12757.116379969993,370.9695592499993,54183.99544752 2026-07-06,21:47:31.000,187,11049003,-795,0,1783374450,12757.156797829994,370.97660837999865,54184.11422856 2026-07-06,21:47:32.000,187,11049018,-795,0,1783374451,12757.096171039993,370.9695592499993,54184.03737024 2026-07-06,21:47:33.000,187,11049060,-795,0,1783374452,12757.217424619994,370.9695592499993,54184.128202800006 2026-07-06,21:47:34.000,187,11049070,-795,0,1783374453,12757.170270449998,370.9695592499993,54184.20506112 2026-07-06,21:47:35.000,187,11049069,-795,0,1783374454,12757.143325209989,370.983657509998,54184.13518992 2026-07-06,21:47:36.000,187,11049107,-795,0,1783374455,12757.156797829994,370.9695592499993,54184.21204824 2026-07-06,21:47:37.000,187,11049054,-795,0,1783374456,12757.197215689994,370.983657509998,54184.20506112 2026-07-06,21:47:38.000,187,11049048,-795,0,1783374457,12757.170270449998,370.9695592499993,54184.226022480005 2026-07-06,21:47:39.000,187,11049058,-795,0,1783374458,12757.163534139989,370.97660837999865,54184.19807400001 2026-07-06,21:47:40.000,187,11049105,-795,0,1783374459,12757.102907349989,370.997755770004,54184.058331600005 2026-07-06,21:47:41.000,187,11049064,-795,0,1783374460,12757.183743069989,370.97660837999865,54184.1631384 2026-07-06,21:47:42.000,187,11049066,-795,0,1783374461,12757.170270449998,370.983657509998,54184.26095808 2026-07-06,21:47:43.000,187,11049071,-795,0,1783374462,12757.224160929989,370.97660837999865,54184.28890656001 2026-07-06,21:47:44.000,187,11049068,-795,0,1783374463,12757.237633549994,370.99070664000465,54184.3028808 2026-07-06,21:47:45.000,187,11049147,-795,0,1783374464,12757.271315099999,370.997755770004,54184.26794520001 2026-07-06,21:47:46.000,187,11049042,-795,0,1783374465,12757.170270449998,371.0189031600021,54184.15615128 2026-07-06,21:47:47.000,187,11048997,-795,0,1783374466,12757.26457878999,370.997755770004,54184.21903536001 2026-07-06,21:47:48.000,187,11049054,-795,0,1783374467,12757.271315099999,370.997755770004,54184.295893680006 2026-07-06,21:47:49.000,187,11049072,-795,0,1783374468,12757.278051409994,370.983657509998,54184.19807400001 2026-07-06,21:47:50.000,187,11049090,-795,0,1783374469,12757.217424619994,370.9695592499993,54184.03038312001 2026-07-06,21:47:51.000,187,11049090,-795,0,1783374470,12757.257842479994,370.997755770004,54184.13518992 2026-07-06,21:47:52.000,187,11049107,-795,0,1783374471,12757.271315099999,370.96251011999993,54184.20506112 2026-07-06,21:47:53.000,187,11049086,-795,0,1783374472,12757.291524029999,371.0118540300027,54184.12121568001 2026-07-06,21:47:54.000,187,11049108,-795,0,1783374473,12757.257842479994,371.00480490000336,54184.11422856 2026-07-06,21:47:55.000,187,11049113,-795,0,1783374474,12757.318469269994,371.0682470700049,54184.15615128 2026-07-06,21:47:56.000,187,11049057,-795,0,1783374475,12757.311732959999,371.0118540300027,54184.072305839996 2026-07-06,21:47:57.000,187,11049081,-795,0,1783374476,12757.33194189,370.99070664000465,54184.13518992 2026-07-06,21:47:58.000,187,11049080,-795,0,1783374477,12757.40604129999,370.99070664000465,54184.3028808 2026-07-06,21:47:59.000,187,11049095,-795,0,1783374478,12757.37235975,370.9202153400038,54184.10025432001 2026-07-06,21:48:01.000,187,11049103,-795,0,1783374480,12757.38583236999,370.9343136000025,54184.25397096 2026-07-06,21:48:02.000,187,11049020,-795,0,1783374481,12757.379096059994,370.96251011999993,54184.42166184 2026-07-06,21:48:03.000,187,11049120,-795,0,1783374482,12757.379096059994,370.89201881999907,54184.28191944 2026-07-06,21:48:04.000,187,11049098,-795,0,1783374483,12757.37235975,370.97660837999865,54184.35877776 2026-07-06,21:48:05.000,187,11049081,-795,0,1783374484,12757.399304989995,370.9131662100044,54184.30986792 2026-07-06,21:48:06.000,187,11049102,-795,0,1783374485,12757.338678199994,370.96251011999993,54184.26794520001 2026-07-06,21:48:07.000,187,11049047,-795,0,1783374486,12757.38583236999,370.94136273000186,54184.30986792 2026-07-06,21:48:08.000,187,11049065,-795,0,1783374487,12757.338678199994,370.92726447000314,54184.3028808 2026-07-06,21:48:09.000,187,11049085,-795,0,1783374488,12757.35215082,370.9131662100044,54184.32384216 2026-07-06,21:48:10.000,187,11049048,-795,0,1783374489,12757.278051409994,370.9484118600012,54184.14217704 2026-07-06,21:48:11.000,187,11049109,-795,0,1783374490,12757.24436985999,370.89201881999907,54184.08628008 2026-07-06,21:48:12.000,187,11049031,-795,0,1783374491,12757.257842479994,370.92726447000314,54184.1631384 2026-07-06,21:48:13.000,187,11049080,-795,0,1783374492,12757.291524029999,370.87792056000035,54184.28191944 2026-07-06,21:48:14.000,187,11049057,-795,0,1783374493,12757.30499664999,370.94136273000186,54184.3028808 2026-07-06,21:48:15.000,187,11049082,-795,0,1783374494,12757.291524029999,370.89201881999907,54184.35179064 2026-07-06,21:48:16.000,187,11049075,-795,0,1783374495,12757.28478771999,370.86382230000163,54184.26095808 2026-07-06,21:48:17.000,187,11049078,-795,0,1783374496,12757.33194189,370.85677317000227,54184.372752 2026-07-06,21:48:18.000,187,11049029,-795,0,1783374497,12757.257842479994,370.870871430001,54184.372752 2026-07-06,21:48:19.000,187,11049061,-795,0,1783374498,12757.291524029999,370.8356257800042,54184.372752 2026-07-06,21:48:20.000,187,11049067,-795,0,1783374499,12757.224160929989,370.870871430001,54184.35877776 2026-07-06,21:48:21.000,187,11049074,-795,0,1783374500,12757.170270449998,370.8215275199982,54184.295893680006 2026-07-06,21:48:22.000,187,11049056,-795,0,1783374501,12757.177006759994,370.8497240400029,54184.36576488001 2026-07-06,21:48:23.000,187,11049072,-795,0,1783374502,12757.26457878999,370.8074292599995,54184.50550728001 2026-07-06,21:48:24.000,187,11049093,-795,0,1783374503,12757.237633549994,370.8003801300001,54184.512494400005 2026-07-06,21:48:25.000,187,11049128,-795,0,1783374504,12757.24436985999,370.8074292599995,54184.44961032 2026-07-06,21:48:26.000,187,11049028,-795,0,1783374505,12757.150061519998,370.8215275199982,54184.33781640001 2026-07-06,21:48:27.000,187,11048989,-795,0,1783374506,12757.190479379999,370.75808535000397,54184.372752 2026-07-06,21:48:28.000,187,11049106,-795,0,1783374507,12757.203951999989,370.8074292599995,54184.50550728001 2026-07-06,21:48:29.000,187,11049082,-795,0,1783374508,12757.24436985999,370.7862818700014,54184.45659744001 2026-07-06,21:48:30.000,187,11049115,-795,0,1783374509,12757.177006759994,370.81447838999884,54184.463584560006 2026-07-06,21:48:31.000,187,11049026,-795,0,1783374510,12757.163534139989,370.8215275199982,54184.393713360005 2026-07-06,21:48:32.000,187,11049081,-795,0,1783374511,12757.197215689994,370.8356257800042,54184.51948152 2026-07-06,21:48:33.000,187,11049100,-795,0,1783374512,12757.257842479994,370.8497240400029,54184.631275440006 2026-07-06,21:48:34.000,187,11049057,-795,0,1783374513,12757.183743069989,370.82857665000483,54184.561404240005 2026-07-06,21:48:35.000,187,11049090,-795,0,1783374514,12757.28478771999,370.7862818700014,54184.51948152 2026-07-06,21:48:36.000,187,11049109,-795,0,1783374515,12757.163534139989,370.8215275199982,54184.463584560006 2026-07-06,21:48:37.000,187,11049026,-795,0,1783374516,12757.156797829994,370.8074292599995,54184.274932320004 2026-07-06,21:48:38.000,187,11049109,-795,0,1783374517,12757.251106169999,370.8074292599995,54184.44961032 2026-07-06,21:48:39.000,187,11049093,-795,0,1783374518,12757.311732959999,370.8356257800042,54184.575378479996 2026-07-06,21:48:40.000,187,11049092,-795,0,1783374519,12757.224160929989,370.8074292599995,54184.40070048 2026-07-06,21:48:41.000,187,11049090,-795,0,1783374520,12757.089434729998,370.84267491000355,54184.12121568001 2026-07-06,21:48:42.000,187,11049070,-715,0,1783374521,12757.26457878999,370.8356257800042,54184.53345576001 2026-07-06,21:48:43.000,187,11049090,-795,0,1783374522,12757.28478771999,370.79333100000076,54184.48454592001 2026-07-06,21:48:44.000,187,11049095,-795,0,1783374523,12757.251106169999,370.85677317000227,54184.52646864 2026-07-06,21:48:45.000,187,11049109,-795,0,1783374524,12757.230897239999,370.8215275199982,54184.42864896 2026-07-06,21:48:46.000,187,11049089,-795,0,1783374525,12757.183743069989,370.86382230000163,54184.442623200004 2026-07-06,21:48:47.000,187,11049064,-635,0,1783374526,12757.24436985999,370.86382230000163,54184.58236560001 2026-07-06,21:48:48.000,187,11049087,-795,0,1783374527,12757.183743069989,370.85677317000227,54184.575378479996 2026-07-06,21:48:49.000,187,11049071,-795,0,1783374528,12757.163534139989,370.85677317000227,54184.45659744001 2026-07-06,21:48:50.000,187,11049074,-795,0,1783374529,12757.069225799998,370.86382230000163,54184.36576488001 2026-07-06,21:48:51.000,187,11049089,-795,0,1783374530,12757.075962109993,370.870871430001,54184.40070048 2026-07-06,21:48:52.000,187,11049118,-795,0,1783374531,12757.028807939998,370.8497240400029,54184.26095808 2026-07-06,21:48:53.000,187,11049093,-795,0,1783374532,12757.028807939998,370.8003801300001,54184.239996719996 2026-07-06,21:48:54.000,187,11049070,-795,0,1783374533,12757.042280559988,370.82857665000483,54184.407687599996 2026-07-06,21:48:55.000,187,11049041,-795,0,1783374534,12757.102907349989,370.8003801300001,54184.40070048 2026-07-06,21:48:56.000,187,11049099,-795,0,1783374535,12757.001862699988,370.79333100000076,54184.3028808 2026-07-06,21:48:57.000,187,11049085,-795,0,1783374536,12757.042280559988,370.79333100000076,54184.28191944 2026-07-06,21:48:58.000,187,11049029,-795,0,1783374537,12757.055753179993,370.8074292599995,54184.33082928 2026-07-06,21:48:59.000,187,11049055,-795,0,1783374538,12757.055753179993,370.75808535000397,54184.26794520001 2026-07-06,21:49:00.000,187,11049096,-795,0,1783374539,12756.968181149998,370.8215275199982,54184.344803520005 2026-07-06,21:49:02.000,187,11049073,-795,0,1783374541,12756.988390079998,370.81447838999884,54184.26095808 2026-07-06,21:49:03.000,187,11049114,-795,0,1783374542,12757.075962109993,370.7862818700014,54184.38672624001 2026-07-06,21:49:04.000,187,11049071,-795,0,1783374543,12757.062489489988,370.7510362200046,54184.372752 2026-07-06,21:49:05.000,187,11049063,-795,0,1783374544,12757.082698419988,370.79333100000076,54184.38672624001 2026-07-06,21:49:06.000,187,11049012,-795,0,1783374545,12756.981653770003,370.77923274000204,54184.2330096 2026-07-06,21:49:07.000,187,11049011,-795,0,1783374546,12756.988390079998,370.7510362200046,54184.226022480005 2026-07-06,21:49:08.000,187,11049118,-795,0,1783374547,12756.947972219998,370.75808535000397,54184.33082928 2026-07-06,21:49:09.000,187,11049088,-795,0,1783374548,12756.988390079998,370.7369379599986,54184.35877776 2026-07-06,21:49:10.000,187,11049109,-795,0,1783374549,12756.867136499997,370.7510362200046,54184.24698384001 2026-07-06,21:49:11.000,187,11049094,-795,0,1783374550,12756.900818050002,370.7510362200046,54184.24698384001 2026-07-06,21:49:12.000,187,11049077,-795,0,1783374551,12756.799773400002,370.7651344800033,54184.072305839996 2026-07-06,21:49:13.000,187,11049117,-795,0,1783374552,12756.793037089992,370.81447838999884,54184.21204824 2026-07-06,21:49:14.000,187,11049090,-795,0,1783374553,12756.772828159992,370.9131662100044,54184.21204824 2026-07-06,21:49:15.000,187,11049090,-795,0,1783374554,12756.860400190002,370.983657509998,54184.06531872 2026-07-06,21:49:16.000,187,11049095,-795,0,1783374555,12757.001862699988,371.0330014200008,54184.06531872 2026-07-06,21:49:17.000,187,11049063,-795,0,1783374556,12757.150061519998,370.9202153400038,54183.96749904 2026-07-06,21:49:18.000,187,11049125,-795,0,1783374557,12757.163534139989,370.743987089998,54183.91160208001 2026-07-06,21:49:19.000,187,11049080,-795,0,1783374558,12757.163534139989,370.6593975299984,54183.9884604 2026-07-06,21:49:20.000,187,11049095,-795,0,1783374559,12757.217424619994,370.59595536000415,54184.128202800006 2026-07-06,21:49:21.000,187,11049126,-715,0,1783374560,12757.150061519998,370.56775883999944,54184.1631384 2026-07-06,21:49:22.000,187,11049108,-795,0,1783374561,12756.988390079998,370.5748079699988,54183.9884604 2026-07-06,21:49:23.000,187,11049077,-795,0,1783374562,12756.988390079998,370.5748079699988,54184.177112640005 2026-07-06,21:49:24.000,187,11049076,-795,0,1783374563,12756.961444840003,370.5748079699988,54184.12121568001 2026-07-06,21:49:25.000,187,11049052,-795,0,1783374564,12757.028807939998,370.5889062300048,54184.28191944 2026-07-06,21:49:26.000,187,11049057,-795,0,1783374565,12756.880609120002,370.5607097100001,54184.24698384001 2026-07-06,21:49:27.000,187,11049094,-795,0,1783374566,12756.914290669993,370.51136580000457,54184.2330096 2026-07-06,21:49:28.000,187,11049106,-795,0,1783374567,12756.826718639997,370.48316927999986,54184.13518992 2026-07-06,21:49:29.000,187,11049085,-795,0,1783374568,12756.786300779997,370.48316927999986,54184.226022480005 2026-07-06,21:49:30.000,187,11049023,-795,0,1783374569,12756.631365649991,370.4761201500005,54184.177112640005 2026-07-06,21:49:31.000,187,11049096,-795,0,1783374570,12756.49663945,370.5184149300039,54183.99544752 2026-07-06,21:49:32.000,187,11049049,-795,0,1783374571,12756.43601266,370.59595536000415,54183.96749904 2026-07-06,21:49:33.000,187,11049105,-795,0,1783374572,12756.45622159,370.6593975299984,54184.058331600005 2026-07-06,21:49:34.000,187,11049090,-755,0,1783374573,12756.503375759996,370.6875940500031,54184.26095808 2026-07-06,21:49:35.000,187,11049078,-795,0,1783374574,12756.570738859991,370.652348399999,54184.344803520005 2026-07-06,21:49:36.000,187,11049094,-795,0,1783374575,12756.523584689996,370.6734957900044,54184.344803520005 2026-07-06,21:49:37.000,187,11049080,-795,0,1783374576,12756.489903139991,370.64529926999967,54184.239996719996 2026-07-06,21:49:38.000,187,11049064,-795,0,1783374577,12756.53705731,370.6030044900035,54184.42166184 2026-07-06,21:49:39.000,187,11049093,-795,0,1783374578,12756.550529929991,370.5748079699988,54184.33781640001 2026-07-06,21:49:40.000,187,11049025,-795,0,1783374579,12756.462957899996,370.59595536000415,54184.31685504001 2026-07-06,21:49:41.000,187,11049078,-795,0,1783374580,12756.483166829996,370.58185709999816,54184.274932320004 2026-07-06,21:49:42.000,187,11049066,-795,0,1783374581,12756.422540039996,370.58185709999816,54184.1631384 2026-07-06,21:49:43.000,187,11049076,-795,0,1783374582,12756.47643052,370.5748079699988,54184.372752 2026-07-06,21:49:44.000,187,11049069,-795,0,1783374583,12756.53705731,370.56775883999944,54184.43563608001 2026-07-06,21:49:45.000,187,11049060,-795,0,1783374584,12756.530320999991,370.56775883999944,54184.35877776 2026-07-06,21:49:46.000,187,11049055,-795,0,1783374585,12756.483166829996,370.539562320002,54184.36576488001 2026-07-06,21:49:47.000,187,11049085,-795,0,1783374586,12756.483166829996,370.56775883999944,54184.19108688 2026-07-06,21:49:48.000,187,11049036,-795,0,1783374587,12756.44948527999,370.5536605800007,54184.295893680006 2026-07-06,21:49:49.000,187,11049090,-795,0,1783374588,12756.53705731,370.56775883999944,54184.393713360005 2026-07-06,21:49:50.000,187,11049073,-795,0,1783374589,12756.550529929991,370.5536605800007,54184.44961032 2026-07-06,21:49:51.000,187,11049098,-795,0,1783374590,12756.550529929991,370.59595536000415,54184.42864896 2026-07-06,21:49:52.000,187,11049035,-795,0,1783374591,12756.483166829996,370.54661145000136,54184.2330096 2026-07-06,21:49:53.000,187,11049050,-795,0,1783374592,12756.530320999991,370.5889062300048,54184.407687599996 2026-07-06,21:49:54.000,187,11049064,-795,0,1783374593,12756.577475170001,370.5607097100001,54184.49852016 2026-07-06,21:49:55.000,187,11049029,-795,0,1783374594,12756.570738859991,370.5889062300048,54184.38672624001 2026-07-06,21:49:56.000,187,11049087,-795,0,1783374595,12756.584211479996,370.58185709999816,54184.49153304 2026-07-06,21:49:57.000,187,11049084,-795,0,1783374596,12756.550529929991,370.5889062300048,54184.44961032 2026-07-06,21:49:58.000,187,11049079,-795,0,1783374597,12756.489903139991,370.6030044900035,54184.41467472001 2026-07-06,21:49:59.000,187,11049123,-795,0,1783374598,12756.51684838,370.56775883999944,54184.38672624001 2026-07-06,21:50:00.000,187,11049086,-795,0,1783374599,12756.543793619996,370.5536605800007,54184.51948152 2026-07-06,21:50:01.000,187,11049010,-795,0,1783374600,12756.43601266,370.5607097100001,54184.32384216 2026-07-06,21:50:03.000,187,11049098,-795,0,1783374602,12756.503375759996,370.539562320002,54184.36576488001 2026-07-06,21:50:04.000,187,11049066,-795,0,1783374603,12756.523584689996,370.5184149300039,54184.42864896 2026-07-06,21:50:05.000,187,11049110,-795,0,1783374604,12756.503375759996,370.50431666999793,54184.35179064 2026-07-06,21:50:06.000,187,11049105,-795,0,1783374605,12756.46969420999,370.5254640600033,54184.274932320004 2026-07-06,21:50:07.000,187,11049090,-795,0,1783374606,12756.46969420999,370.4902184099992,54184.33082928 2026-07-06,21:50:08.000,187,11049088,-795,0,1783374607,12756.55726624,370.4902184099992,54184.45659744001 2026-07-06,21:50:09.000,187,11049061,-795,0,1783374608,12756.51684838,370.5184149300039,54184.372752 2026-07-06,21:50:10.000,187,11049113,-795,0,1783374609,12756.462957899996,370.4549727600024,54184.26794520001 2026-07-06,21:50:11.000,187,11049100,-795,0,1783374610,12756.3955948,370.4902184099992,54184.12121568001 2026-07-06,21:50:12.000,187,11049090,-795,0,1783374611,12756.40906741999,370.41972710999835,54184.12121568001 2026-07-06,21:50:13.000,187,11049062,-795,0,1783374612,12756.36864955999,370.412677979999,54184.20506112 2026-07-06,21:50:14.000,187,11049076,-795,0,1783374613,12756.37538587,370.4267762399977,54184.1631384 2026-07-06,21:50:15.000,187,11049068,-795,0,1783374614,12756.45622159,370.4267762399977,54184.26794520001 2026-07-06,21:50:16.000,187,11049079,-795,0,1783374615,12756.489903139991,370.3633340700035,54184.26794520001 2026-07-06,21:50:17.000,187,11049093,-795,0,1783374616,12756.442748969996,370.3915305900009,54184.19807400001 2026-07-06,21:50:18.000,187,11049075,-795,0,1783374617,12756.42927634999,370.3280884199994,54184.14217704 2026-07-06,21:50:19.000,187,11049067,-795,0,1783374618,12756.36864955999,370.3280884199994,54183.99544752 2026-07-06,21:50:20.000,187,11049094,-795,0,1783374619,12756.42927634999,370.2646462499979,54184.12121568001 2026-07-06,21:50:21.000,187,11049094,-795,0,1783374620,12756.37538587,370.3280884199994,54184.19108688 2026-07-06,21:50:22.000,187,11049065,-795,0,1783374621,12756.3955948,370.2434988599998,54184.03038312001 2026-07-06,21:50:23.000,187,11049053,-795,0,1783374622,12756.361913249995,370.2787445100039,54184.107241440004 2026-07-06,21:50:24.000,187,11049059,-795,0,1783374623,12756.40906741999,370.2153023400024,54184.14916416001 2026-07-06,21:50:25.000,187,11049067,-795,0,1783374624,12756.442748969996,370.2294006000011,54184.20506112 2026-07-06,21:50:26.000,187,11049083,-795,0,1783374625,12756.41580373,370.20120408000366,54184.2330096 2026-07-06,21:50:27.000,187,11049057,-795,0,1783374626,12756.40906741999,370.2505479899992,54184.14217704 2026-07-06,21:50:28.000,187,11049040,-795,0,1783374627,12756.38885848999,370.22235147000174,54184.08628008 2026-07-06,21:50:29.000,187,11049062,-795,0,1783374628,12756.35517694,370.208253210003,54184.107241440004 2026-07-06,21:50:30.000,187,11049075,-795,0,1783374629,12756.40906741999,370.2153023400024,54184.226022480005 2026-07-06,21:50:31.000,187,11049078,-795,0,1783374630,12756.41580373,370.2153023400024,54184.35179064 2026-07-06,21:50:32.000,187,11049060,-795,0,1783374631,12756.46969420999,370.1659584299996,54184.32384216 2026-07-06,21:50:33.000,187,11049119,-795,0,1783374632,12756.321495389995,370.17300755999895,54184.21903536001 2026-07-06,21:50:34.000,187,11049108,-795,0,1783374633,12756.382122179995,370.1448110400015,54184.177112640005 2026-07-06,21:50:35.000,187,11049108,-795,0,1783374634,12756.382122179995,370.13776191000215,54184.2330096 2026-07-06,21:50:36.000,187,11049018,-755,0,1783374635,12756.442748969996,370.12366365000344,54184.239996719996 2026-07-06,21:50:37.000,187,11049076,-795,0,1783374636,12756.462957899996,370.1166145200041,54184.26794520001 2026-07-06,21:50:38.000,187,11049082,-795,0,1783374637,12756.42927634999,370.0954671299987,54184.14916416001 2026-07-06,21:50:39.000,187,11049102,-795,0,1783374638,12756.45622159,370.0602214800019,54184.20506112 2026-07-06,21:50:40.000,187,11049117,-795,0,1783374639,12756.489903139991,370.0320249600045,54184.37973912 2026-07-06,21:50:41.000,187,11049057,-795,0,1783374640,12756.483166829996,370.02497582999786,54184.36576488001 2026-07-06,21:50:42.000,187,11049100,-795,0,1783374641,12756.442748969996,369.968582790003,54184.32384216 2026-07-06,21:50:43.000,187,11049098,-795,0,1783374642,12756.402331109995,369.97563192000234,54184.18409976 2026-07-06,21:50:44.000,187,11049039,-795,0,1783374643,12756.37538587,369.9615336600036,54184.13518992 2026-07-06,21:50:45.000,187,11049108,-795,0,1783374644,12756.422540039996,369.9615336600036,54184.24698384001 2026-07-06,21:50:46.000,187,11049059,-795,0,1783374645,12756.40906741999,369.95448453000427,54184.274932320004 2026-07-06,21:50:47.000,187,11049082,-795,0,1783374646,12756.361913249995,369.9474354000049,54184.21204824 2026-07-06,21:50:48.000,187,11049077,-795,0,1783374647,12756.35517694,369.9333371399989,54184.18409976 2026-07-06,21:50:49.000,187,11049094,-795,0,1783374648,12756.341704319995,369.92628800999955,54184.226022480005 2026-07-06,21:50:50.000,187,11049092,-795,0,1783374649,12756.27434122,369.9192388800002,54184.25397096 2026-07-06,21:50:51.000,187,11049071,-795,0,1783374650,12756.23392336,369.94038626999827,54184.19807400001 2026-07-06,21:50:52.000,187,11049073,-795,0,1783374651,12756.260868599995,369.9192388800002,54184.15615128 2026-07-06,21:50:54.000,187,11049075,-795,0,1783374653,12756.20697811999,369.9192388800002,54184.11422856 2026-07-06,21:50:55.000,187,11049086,-795,0,1783374654,12756.27434122,369.91218975000083,54184.24698384001 2026-07-06,21:50:56.000,187,11049089,-795,0,1783374655,12756.26760490999,369.9192388800002,54184.26095808 2026-07-06,21:50:57.000,187,11049088,-795,0,1783374656,12756.260868599995,369.9474354000049,54184.2330096 2026-07-06,21:50:58.000,187,11049116,-795,0,1783374657,12756.20697811999,369.9051406200015,54184.0932672 2026-07-06,21:50:59.000,187,11049108,-795,0,1783374658,12756.240659669995,369.9192388800002,54184.15615128 2026-07-06,21:51:00.000,187,11049079,-795,0,1783374659,12756.240659669995,369.9192388800002,54184.26095808 2026-07-06,21:51:01.000,187,11049071,-795,0,1783374660,12756.22718704999,369.9826810500017,54184.2330096 2026-07-06,21:51:02.000,187,11049070,-795,0,1783374661,12756.15308764,369.8980914900021,54183.939550560004 2026-07-06,21:51:03.000,187,11049093,-795,0,1783374662,12756.20697811999,369.91218975000083,54184.20506112 2026-07-06,21:51:04.000,187,11049074,-795,0,1783374663,12756.159823949994,369.8980914900021,54184.10025432001 2026-07-06,21:51:05.000,187,11049082,-795,0,1783374664,12756.20697811999,369.8980914900021,54184.21204824 2026-07-06,21:51:06.000,187,11049071,-795,0,1783374665,12756.25413229,369.9051406200015,54184.274932320004 2026-07-06,21:51:07.000,187,11049057,-755,0,1783374666,12756.24739597999,369.8487475799993,54184.226022480005 2026-07-06,21:51:08.000,187,11049125,-795,0,1783374667,12756.23392336,369.89104236000276,54184.239996719996 2026-07-06,21:51:09.000,187,11049087,-795,0,1783374668,12756.21371443,369.89104236000276,54184.28890656001 2026-07-06,21:51:10.000,187,11049092,-795,0,1783374669,12756.22718704999,369.87694410000404,54184.274932320004 2026-07-06,21:51:11.000,187,11049095,-755,0,1783374670,12756.24739597999,369.8698949700047,54184.463584560006 2026-07-06,21:51:12.000,187,11049095,-795,0,1783374671,12756.321495389995,369.87694410000404,54184.54044288 2026-07-06,21:51:13.000,187,11049102,-795,0,1783374672,12756.26760490999,369.86284583999804,54184.58935272 2026-07-06,21:51:14.000,187,11049096,-795,0,1783374673,12756.200241809995,369.79235454000445,54184.295893680006 2026-07-06,21:51:15.000,187,11049081,-795,0,1783374674,12756.159823949994,369.81350193000253,54184.36576488001 2026-07-06,21:51:16.000,187,11049074,-795,0,1783374675,12756.14635132999,369.81350193000253,54184.47057168 2026-07-06,21:51:17.000,187,11049109,-795,0,1783374676,12756.180032879995,369.77825627999846,54184.54743 2026-07-06,21:51:18.000,187,11049124,-795,0,1783374677,12756.16656025999,369.80645280000317,54184.561404240005 2026-07-06,21:51:19.000,187,11049125,-795,0,1783374678,12756.159823949994,369.7853054099978,54184.512494400005 2026-07-06,21:51:20.000,187,11049121,-795,0,1783374679,12756.17329657,369.7712071499991,54184.4775588 2026-07-06,21:51:21.000,187,11049094,-795,0,1783374680,12756.119406089994,369.72891237000294,54184.38672624001 2026-07-06,21:51:22.000,187,11049072,-795,0,1783374681,12756.200241809995,369.7359615000023,54184.54044288 2026-07-06,21:51:23.000,187,11049116,-795,0,1783374682,12756.15308764,369.70071584999823,54184.48454592001 2026-07-06,21:51:24.000,187,11049129,-795,0,1783374683,12756.08572453999,369.70776498000487,54184.372752 2026-07-06,21:51:25.000,187,11049060,-795,0,1783374684,12756.12614239999,369.70776498000487,54184.47057168 2026-07-06,21:51:26.000,187,11049098,-795,0,1783374685,12756.092460849999,369.70776498000487,54184.463584560006 2026-07-06,21:51:27.000,187,11049111,-795,0,1783374686,12756.14635132999,369.6725193300008,54184.610314080004 2026-07-06,21:51:28.000,187,11049069,-795,0,1783374687,12756.099197159994,369.7148141100042,54184.55441712001 2026-07-06,21:51:29.000,187,11049131,-795,0,1783374688,12756.10593346999,369.6936667199989,54184.47057168 2026-07-06,21:51:30.000,187,11049058,-795,0,1783374689,12756.052042989999,369.7359615000023,54184.48454592001 2026-07-06,21:51:31.000,187,11049087,-795,0,1783374690,12756.04530667999,369.70776498000487,54184.42166184 2026-07-06,21:51:32.000,187,11049095,-795,0,1783374691,12755.984679889989,369.7571088900004,54184.35877776 2026-07-06,21:51:33.000,187,11049113,-795,0,1783374692,12755.944262029989,369.72891237000294,54184.19108688 2026-07-06,21:51:34.000,187,11049118,-795,0,1783374693,12755.890371549998,369.7853054099978,54184.14217704 2026-07-06,21:51:35.000,187,11049064,-795,0,1783374694,12755.991416199999,369.7994036700038,54184.226022480005 2026-07-06,21:51:36.000,187,11049068,-715,0,1783374695,12756.011625129999,369.7853054099978,54184.36576488001 2026-07-06,21:51:37.000,187,11049079,-795,0,1783374696,12756.052042989999,369.7994036700038,54184.32384216 2026-07-06,21:51:38.000,187,11049078,-795,0,1783374697,12755.977943579994,369.77825627999846,54184.295893680006 2026-07-06,21:51:39.000,187,11049067,-795,0,1783374698,12755.917316789993,369.77825627999846,54184.14217704 2026-07-06,21:51:40.000,187,11049059,-795,0,1783374699,12755.930789409998,369.7853054099978,54184.24698384001 2026-07-06,21:51:41.000,187,11049069,-795,0,1783374700,12755.971207269999,369.7712071499991,54184.19807400001 2026-07-06,21:51:42.000,187,11049097,-795,0,1783374701,12755.991416199999,369.8346493200006,54184.3028808 2026-07-06,21:51:43.000,187,11049084,-635,0,1783374702,12755.957734649994,369.82760019000125,54184.24698384001 2026-07-06,21:51:44.000,187,11049091,-795,0,1783374703,12755.890371549998,369.81350193000253,54184.13518992 2026-07-06,21:51:45.000,187,11049094,-795,0,1783374704,12755.930789409998,369.7994036700038,54184.28890656001 2026-07-06,21:51:46.000,187,11049051,-795,0,1783374705,12755.957734649994,369.7571088900004,54184.28890656001 2026-07-06,21:51:47.000,187,11049089,-795,0,1783374706,12755.977943579994,369.6866175899995,54184.24698384001 2026-07-06,21:51:48.000,187,11049077,-795,0,1783374707,12755.924053099989,369.7571088900004,54184.21903536001 2026-07-06,21:51:49.000,187,11049095,-795,0,1783374708,12755.924053099989,369.7218632400036,54184.14217704 2026-07-06,21:51:50.000,187,11049123,-795,0,1783374709,12755.883635239989,369.74301063000166,54184.03038312001 2026-07-06,21:51:51.000,187,11049116,-795,0,1783374710,12755.957734649994,369.7148141100042,54184.28191944 2026-07-06,21:51:52.000,187,11049097,-795,0,1783374711,12755.937525719994,369.74301063000166,54184.26095808 2026-07-06,21:51:53.000,187,11049054,-795,0,1783374712,12755.917316789993,369.750059760001,54184.28890656001 2026-07-06,21:51:55.000,187,11049007,-555,0,1783374714,12755.836481069993,369.72891237000294,54184.21204824 2026-07-06,21:51:56.000,187,11049114,-795,0,1783374715,12755.816272139993,369.74301063000166,54184.1631384 2026-07-06,21:51:57.000,187,11049069,-795,0,1783374716,12755.796063209993,369.70776498000487,54184.13518992 2026-07-06,21:51:58.000,187,11049061,-795,0,1783374717,12755.728700109998,369.7571088900004,54184.107241440004 2026-07-06,21:51:59.000,187,11049157,-795,0,1783374718,12755.728700109998,369.6936667199989,54184.177112640005 2026-07-06,21:52:00.000,187,11049064,-795,0,1783374719,12755.728700109998,369.72891237000294,54184.128202800006 2026-07-06,21:52:01.000,187,11049069,-795,0,1783374720,12755.721963800002,369.7359615000023,54184.26095808 2026-07-06,21:52:02.000,187,11049052,-795,0,1783374721,12755.701754870002,369.7359615000023,54184.14916416001 2026-07-06,21:52:03.000,187,11049092,-795,0,1783374722,12755.634391769992,369.7712071499991,54183.82775664 2026-07-06,21:52:04.000,187,11049082,-795,0,1783374723,12755.634391769992,369.72891237000294,54183.9884604 2026-07-06,21:52:06.000,187,11049112,-795,0,1783374725,12755.641128080002,369.80645280000317,54184.06531872 2026-07-06,21:52:07.000,187,11049090,-795,0,1783374726,12755.715227489993,369.81350193000253,54184.28191944 2026-07-06,21:52:08.000,187,11049095,-795,0,1783374727,12755.728700109998,369.8205510600019,54184.274932320004 2026-07-06,21:52:09.000,187,11049077,-795,0,1783374728,12755.755645349993,369.84169844999997,54184.2330096 2026-07-06,21:52:10.000,187,11049050,-795,0,1783374729,12755.721963800002,369.79235454000445,54184.20506112 2026-07-06,21:52:11.000,187,11049101,-795,0,1783374730,12755.762381660003,369.80645280000317,54184.226022480005 2026-07-06,21:52:12.000,187,11049111,-795,0,1783374731,12755.755645349993,369.7994036700038,54184.28890656001 2026-07-06,21:52:13.000,187,11049065,-795,0,1783374732,12755.735436419993,369.7994036700038,54184.239996719996 2026-07-06,21:52:14.000,187,11049069,-795,0,1783374733,12755.641128080002,369.8557967099987,54184.06531872 2026-07-06,21:52:15.000,187,11049115,-795,0,1783374734,12755.681545940002,369.86284583999804,54184.19108688 2026-07-06,21:52:16.000,187,11049046,-795,0,1783374735,12755.587237599997,369.81350193000253,54184.05134448001 2026-07-06,21:52:17.000,187,11049098,-795,0,1783374736,12755.695018559993,369.8487475799993,54184.2330096 2026-07-06,21:52:18.000,187,11049052,-795,0,1783374737,12755.701754870002,369.8346493200006,54184.30986792 2026-07-06,21:52:19.000,187,11049065,-795,0,1783374738,12755.695018559993,369.86284583999804,54184.295893680006 2026-07-06,21:52:20.000,187,11049080,-795,0,1783374739,12755.688282249997,369.8205510600019,54184.28890656001 2026-07-06,21:52:21.000,187,11049023,-795,0,1783374740,12755.587237599997,369.84169844999997,54184.14916416001 2026-07-06,21:52:22.000,187,11049076,-795,0,1783374741,12755.614182839992,369.84169844999997,54184.19807400001 2026-07-06,21:52:23.000,187,11049110,-795,0,1783374742,12755.654600699992,369.8346493200006,54184.30986792 2026-07-06,21:52:24.000,187,11049105,-795,0,1783374743,12755.614182839992,369.8487475799993,54184.40070048 2026-07-06,21:52:25.000,187,11049096,-795,0,1783374744,12755.627655459997,369.8557967099987,54184.393713360005 2026-07-06,21:52:26.000,187,11049073,-795,0,1783374745,12755.526610809997,369.8487475799993,54184.18409976 2026-07-06,21:52:27.000,187,11049072,-795,0,1783374746,12755.587237599997,369.8487475799993,54184.28890656001 2026-07-06,21:52:28.000,187,11049136,-795,0,1783374747,12755.600710220002,369.8557967099987,54184.31685504001 2026-07-06,21:52:29.000,187,11049065,-795,0,1783374748,12755.553556049992,369.8698949700047,54184.3028808 2026-07-06,21:52:30.000,187,11049084,-795,0,1783374749,12755.540083430002,369.82760019000125,54184.21204824 2026-07-06,21:52:31.000,187,11049102,-795,0,1783374750,12755.553556049992,369.8980914900021,54184.274932320004 2026-07-06,21:52:32.000,187,11049110,-635,0,1783374751,12755.607446529997,369.87694410000404,54184.372752 2026-07-06,21:52:33.000,187,11049101,-795,0,1783374752,12755.634391769992,369.87694410000404,54184.36576488001 2026-07-06,21:52:34.000,187,11049077,-795,0,1783374753,12755.634391769992,369.86284583999804,54184.42166184 2026-07-06,21:52:35.000,187,11049089,-795,0,1783374754,12755.580501290002,369.86284583999804,54184.3028808 2026-07-06,21:52:36.000,187,11049116,-795,0,1783374755,12755.587237599997,369.8839932300034,54184.372752 2026-07-06,21:52:37.000,187,11049093,-795,0,1783374756,12755.587237599997,369.8698949700047,54184.32384216 2026-07-06,21:52:38.000,187,11049115,-795,0,1783374757,12755.614182839992,369.9051406200015,54184.33781640001 2026-07-06,21:52:39.000,187,11049097,-795,0,1783374758,12755.654600699992,369.91218975000083,54184.463584560006 2026-07-06,21:52:40.000,187,11049094,-795,0,1783374759,12755.647864389997,369.89104236000276,54184.40070048 2026-07-06,21:52:41.000,187,11049074,-795,0,1783374760,12755.654600699992,369.9333371399989,54184.344803520005 2026-07-06,21:52:42.000,187,11049081,-795,0,1783374761,12755.661337010002,369.92628800999955,54184.442623200004 2026-07-06,21:52:43.000,187,11049112,-795,0,1783374762,12755.661337010002,369.94038626999827,54184.40070048 2026-07-06,21:52:44.000,187,11049116,-795,0,1783374763,12755.641128080002,369.9615336600036,54184.45659744001 2026-07-06,21:52:45.000,187,11049077,-795,0,1783374764,12755.614182839992,369.98973018000106,54184.295893680006 2026-07-06,21:52:47.000,187,11049045,-795,0,1783374766,12755.627655459997,370.03907409000385,54184.43563608001 2026-07-06,21:52:48.000,187,11049124,-795,0,1783374767,12755.735436419993,370.02497582999786,54184.575378479996 2026-07-06,21:52:49.000,187,11049091,-795,0,1783374768,12755.701754870002,370.0672706100013,54184.48454592001 2026-07-06,21:52:50.000,187,11049109,-795,0,1783374769,12755.701754870002,370.0320249600045,54184.44961032 2026-07-06,21:52:51.000,187,11049124,-795,0,1783374770,12755.661337010002,370.08841799999936,54184.344803520005 2026-07-06,21:52:52.000,187,11049089,-795,0,1783374771,12755.587237599997,370.08841799999936,54184.26794520001 2026-07-06,21:52:53.000,187,11049100,-795,0,1783374772,12755.681545940002,370.0954671299987,54184.372752 2026-07-06,21:52:54.000,187,11049090,-795,0,1783374773,12755.668073319997,370.08841799999936,54184.35877776 2026-07-06,21:52:55.000,187,11049109,-795,0,1783374774,12755.668073319997,370.07431974000065,54184.35179064 2026-07-06,21:52:56.000,187,11049108,-795,0,1783374775,12755.668073319997,370.0672706100013,54184.30986792 2026-07-06,21:52:57.000,187,11049098,-795,0,1783374776,12755.654600699992,370.08136887,54184.17012552001 2026-07-06,21:52:58.000,187,11049088,-795,0,1783374777,12755.587237599997,370.0602214800019,54184.30986792 2026-07-06,21:52:59.000,187,11049015,-795,0,1783374778,12755.600710220002,370.05317235000257,54184.19108688 2026-07-06,21:53:00.000,187,11049089,-795,0,1783374779,12755.620919150002,370.0672706100013,54184.42864896 2026-07-06,21:53:01.000,187,11049102,-795,0,1783374780,12755.627655459997,370.0461232200032,54184.372752 2026-07-06,21:53:02.000,187,11049110,-795,0,1783374781,12755.614182839992,370.03907409000385,54184.33781640001 2026-07-06,21:53:03.000,187,11049120,-795,0,1783374782,12755.654600699992,370.07431974000065,54184.37973912 2026-07-06,21:53:04.000,187,11049065,-795,0,1783374783,12755.492929259992,370.0602214800019,54184.49153304 2026-07-06,21:53:05.000,187,11049078,-795,0,1783374784,12755.506401879997,370.08136887,54184.44961032 2026-07-06,21:53:06.000,187,11049049,-795,0,1783374785,12755.540083430002,370.02497582999786,54184.37973912 2026-07-06,21:53:07.000,187,11049077,-795,0,1783374786,12755.513138189992,370.08841799999936,54184.274932320004 2026-07-06,21:53:08.000,187,11049087,-795,0,1783374787,12755.479456640001,370.0320249600045,54184.344803520005 2026-07-06,21:53:09.000,187,11049115,-795,0,1783374788,12755.533347119992,370.08136887,54184.372752 2026-07-06,21:53:10.000,187,11049068,-795,0,1783374789,12755.459247710001,370.0461232200032,54184.36576488001 2026-07-06,21:53:11.000,187,11049103,-795,0,1783374790,12755.479456640001,370.0672706100013,54184.372752 2026-07-06,21:53:12.000,187,11049087,-795,0,1783374791,12755.479456640001,370.02497582999786,54184.36576488001 2026-07-06,21:53:13.000,187,11049142,-715,0,1783374792,12755.452511399992,370.0602214800019,54184.26794520001 2026-07-06,21:53:14.000,187,11049048,-795,0,1783374793,12755.452511399992,370.0461232200032,54184.42864896 2026-07-06,21:53:15.000,187,11049118,-795,0,1783374794,12755.445775089996,370.0672706100013,54184.41467472001 2026-07-06,21:53:16.000,187,11049119,-795,0,1783374795,12755.439038780001,370.0602214800019,54184.48454592001 2026-07-06,21:53:17.000,187,11049108,-795,0,1783374796,12755.405357229996,370.0320249600045,54184.49852016 2026-07-06,21:53:18.000,187,11049114,-795,0,1783374797,12755.405357229996,370.0602214800019,54184.47057168 2026-07-06,21:53:19.000,187,11049032,-795,0,1783374798,12755.432302469992,370.0954671299987,54184.65223680001 2026-07-06,21:53:20.000,187,11049088,-795,0,1783374799,12755.445775089996,370.0320249600045,54184.631275440006 2026-07-06,21:53:21.000,187,11049135,-795,0,1783374800,12755.425566159996,370.0179266999985,54184.60332696001 2026-07-06,21:53:22.000,187,11049081,-795,0,1783374801,12755.358203060001,370.01087756999914,54184.4775588 2026-07-06,21:53:23.000,187,11049094,-795,0,1783374802,12755.351466749991,370.0320249600045,54184.42864896 2026-07-06,21:53:24.000,187,11049065,-795,0,1783374803,12755.358203060001,370.01087756999914,54184.49852016 2026-07-06,21:53:25.000,187,11049127,-795,0,1783374804,12755.418829850001,370.05317235000257,54184.575378479996 2026-07-06,21:53:26.000,187,11049041,-795,0,1783374805,12755.331257819991,370.0461232200032,54184.49852016 2026-07-06,21:53:27.000,187,11049085,-795,0,1783374806,12755.344730439996,370.0461232200032,54184.442623200004 2026-07-06,21:53:28.000,187,11049121,-795,0,1783374807,12755.371675679991,369.9967793100004,54184.54044288 2026-07-06,21:53:29.000,187,11049112,-795,0,1783374808,12755.418829850001,369.98973018000106,54184.610314080004 2026-07-06,21:53:30.000,187,11049095,-795,0,1783374809,12755.445775089996,369.9967793100004,54184.63826256 2026-07-06,21:53:31.000,187,11049133,-795,0,1783374810,12755.425566159996,369.9826810500017,54184.60332696001 2026-07-06,21:53:32.000,187,11049121,-795,0,1783374811,12755.398620920001,369.9615336600036,54184.52646864 2026-07-06,21:53:33.000,187,11049115,-795,0,1783374812,12755.371675679991,370.0179266999985,54184.512494400005 2026-07-06,21:53:34.000,187,11049068,-795,0,1783374813,12755.371675679991,369.968582790003,54184.610314080004 2026-07-06,21:53:35.000,187,11049067,-795,0,1783374814,12755.405357229996,369.9826810500017,54184.56839136 2026-07-06,21:53:36.000,187,11049114,-795,0,1783374815,12755.344730439996,369.97563192000234,54184.47057168 2026-07-06,21:53:37.000,187,11049074,-795,0,1783374816,12755.243685789996,369.95448453000427,54184.36576488001 2026-07-06,21:53:38.000,187,11049105,-795,0,1783374817,12755.304312579996,369.9474354000049,54184.45659744001 2026-07-06,21:53:39.000,187,11049103,-795,0,1783374818,12755.311048889991,369.9192388800002,54184.44961032 2026-07-06,21:53:40.000,187,11049093,-795,0,1783374819,12755.263894719996,369.9192388800002,54184.48454592001 2026-07-06,21:53:41.000,187,11049071,-795,0,1783374820,12755.25715841,369.9474354000049,54184.41467472001 2026-07-06,21:53:42.000,187,11049075,-795,0,1783374821,12755.23021316999,369.9051406200015,54184.49852016 2026-07-06,21:53:43.000,187,11049103,-795,0,1783374822,12755.16958637999,369.92628800999955,54184.43563608001 2026-07-06,21:53:44.000,187,11049065,-755,0,1783374823,12755.21000423999,369.9051406200015,54184.4775588 2026-07-06,21:53:45.000,187,11049108,-795,0,1783374824,12755.223476859996,369.87694410000404,54184.49153304 2026-07-06,21:53:46.000,187,11049127,-795,0,1783374825,12755.18979530999,369.86284583999804,54184.463584560006 2026-07-06,21:53:47.000,187,11049053,-795,0,1783374826,12755.102223279995,369.8557967099987,54184.407687599996 2026-07-06,21:53:48.000,187,11049097,-795,0,1783374827,12755.1156959,369.8487475799993,54184.38672624001 2026-07-06,21:53:49.000,187,11049113,-795,0,1783374828,12755.183058999995,369.87694410000404,54184.407687599996 2026-07-06,21:53:50.000,187,11049091,-795,0,1783374829,12755.21674055,369.8698949700047,54184.42864896 2026-07-06,21:53:51.000,187,11049094,-795,0,1783374830,12755.162850069995,369.86284583999804,54184.4775588 2026-07-06,21:53:52.000,187,11049096,-795,0,1783374831,12755.19653162,369.84169844999997,54184.463584560006 2026-07-06,21:53:53.000,187,11049112,-795,0,1783374832,12755.223476859996,369.8698949700047,54184.48454592001 2026-07-06,21:53:54.000,187,11049072,-795,0,1783374833,12755.17632269,369.8346493200006,54184.407687599996 2026-07-06,21:53:55.000,187,11049108,-795,0,1783374834,12755.122432209995,369.8487475799993,54184.45659744001 2026-07-06,21:53:56.000,187,11049092,-795,0,1783374835,12755.09548697,369.8487475799993,54184.40070048 2026-07-06,21:53:57.000,187,11049084,-715,0,1783374836,12755.08875065999,369.8487475799993,54184.393713360005 2026-07-06,21:53:58.000,187,11049118,-795,0,1783374837,12755.10895958999,369.8487475799993,54184.463584560006 2026-07-06,21:53:59.000,187,11049104,-795,0,1783374838,12755.14937744999,369.82760019000125,54184.59633984 2026-07-06,21:54:00.000,187,11049105,-795,0,1783374839,12755.183058999995,369.8557967099987,54184.67319816001 2026-07-06,21:54:01.000,187,11049060,-795,0,1783374840,12755.122432209995,369.8698949700047,54184.59633984 2026-07-06,21:54:02.000,187,11049129,-795,0,1783374841,12755.12916851999,369.8487475799993,54184.561404240005 2026-07-06,21:54:03.000,187,11049111,-795,0,1783374842,12755.001178629995,369.8557967099987,54184.43563608001 2026-07-06,21:54:04.000,187,11049150,-795,0,1783374843,12755.02812386999,369.82760019000125,54184.47057168 2026-07-06,21:54:05.000,187,11049067,-795,0,1783374844,12754.95402446,369.82760019000125,54184.610314080004 2026-07-06,21:54:06.000,187,11049103,-795,0,1783374845,12754.960760769995,369.86284583999804,54184.63826256 2026-07-06,21:54:08.000,187,11049088,-795,0,1783374847,12755.05506911,369.87694410000404,54184.58935272 2026-07-06,21:54:09.000,187,11049114,-795,0,1783374848,12755.061805419995,369.87694410000404,54184.66621104 2026-07-06,21:54:10.000,187,11049126,-795,0,1783374849,12755.06854172999,369.86284583999804,54184.65922392 2026-07-06,21:54:11.000,187,11049099,-795,0,1783374850,12755.102223279995,369.8698949700047,54184.610314080004 2026-07-06,21:54:12.000,187,11049122,-795,0,1783374851,12755.01465125,369.9051406200015,54184.48454592001 2026-07-06,21:54:13.000,187,11049124,-795,0,1783374852,12755.061805419995,369.8557967099987,54184.49153304 2026-07-06,21:54:14.000,187,11049113,-795,0,1783374853,12755.102223279995,369.8839932300034,54184.561404240005 2026-07-06,21:54:15.000,187,11049114,-795,0,1783374854,12755.12916851999,369.8698949700047,54184.58935272 2026-07-06,21:54:16.000,187,11049104,-795,0,1783374855,12755.08875065999,369.8487475799993,54184.56839136 2026-07-06,21:54:17.000,187,11049106,-795,0,1783374856,12755.08875065999,369.8698949700047,54184.42166184 2026-07-06,21:54:18.000,187,11049090,-795,0,1783374857,12754.99444232,369.8839932300034,54184.295893680006 2026-07-06,21:54:19.000,187,11049115,-795,0,1783374858,12755.05506911,369.8980914900021,54184.44961032 2026-07-06,21:54:20.000,187,11049099,-795,0,1783374859,12754.99444232,369.89104236000276,54184.37973912 2026-07-06,21:54:21.000,187,11049093,-795,0,1783374860,12755.05506911,369.91218975000083,54184.463584560006 2026-07-06,21:54:22.000,187,11049097,-795,0,1783374861,12755.00791493999,369.9333371399989,54184.38672624001 2026-07-06,21:54:23.000,187,11049090,-795,0,1783374862,12754.97423339,369.94038626999827,54184.41467472001 2026-07-06,21:54:24.000,187,11049128,-795,0,1783374863,12754.93381553,369.9474354000049,54184.31685504001 2026-07-06,21:54:25.000,187,11049100,-675,0,1783374864,12755.04833279999,369.95448453000427,54184.561404240005 2026-07-06,21:54:26.000,187,11049080,-795,0,1783374865,12755.05506911,369.9333371399989,54184.49153304 2026-07-06,21:54:27.000,187,11049100,-795,0,1783374866,12755.01465125,369.9826810500017,54184.54044288 2026-07-06,21:54:28.000,187,11049128,-795,0,1783374867,12754.980969699995,370.0320249600045,54184.33082928 2026-07-06,21:54:29.000,187,11049119,-795,0,1783374868,12755.00791493999,370.0461232200032,54184.407687599996 2026-07-06,21:54:30.000,187,11049087,-795,0,1783374869,12755.02812386999,370.03907409000385,54184.49852016 2026-07-06,21:54:31.000,187,11049138,-795,0,1783374870,12755.07527804,370.0461232200032,54184.63826256 2026-07-06,21:54:32.000,187,11049111,-715,0,1783374871,12755.04833279999,370.0320249600045,54184.575378479996 2026-07-06,21:54:33.000,187,11049104,-795,0,1783374872,12755.041596489995,370.0320249600045,54184.561404240005 2026-07-06,21:54:34.000,187,11049089,-795,0,1783374873,12755.07527804,370.02497582999786,54184.631275440006 2026-07-06,21:54:35.000,187,11049115,-795,0,1783374874,12755.08875065999,370.0320249600045,54184.63826256 2026-07-06,21:54:36.000,187,11049109,-795,0,1783374875,12755.102223279995,370.0461232200032,54184.58236560001 2026-07-06,21:54:37.000,187,11049120,-795,0,1783374876,12755.07527804,370.02497582999786,54184.58236560001 2026-07-06,21:54:38.000,187,11049136,-795,0,1783374877,12755.061805419995,370.02497582999786,54184.54743 2026-07-06,21:54:39.000,187,11049100,-795,0,1783374878,12755.122432209995,370.01087756999914,54184.65922392 2026-07-06,21:54:40.000,187,11049130,-795,0,1783374879,12755.17632269,369.98973018000106,54184.76403072 2026-07-06,21:54:41.000,187,11049119,-795,0,1783374880,12755.162850069995,370.0038284399998,54184.77101784001 2026-07-06,21:54:42.000,187,11049058,-795,0,1783374881,12755.17632269,370.0320249600045,54184.67319816001 2026-07-06,21:54:43.000,187,11049128,-795,0,1783374882,12755.06854172999,369.9967793100004,54184.54044288 2026-07-06,21:54:44.000,187,11049093,-795,0,1783374883,12755.07527804,369.9967793100004,54184.631275440006 2026-07-06,21:54:45.000,187,11049104,-795,0,1783374884,12755.102223279995,369.95448453000427,54184.67319816001 2026-07-06,21:54:46.000,187,11049119,-795,0,1783374885,12755.122432209995,369.97563192000234,54184.75005648001 2026-07-06,21:54:47.000,187,11049070,-795,0,1783374886,12755.04833279999,369.9826810500017,54184.73608224 2026-07-06,21:54:48.000,187,11049058,-795,0,1783374887,12755.021387559995,370.01087756999914,54184.59633984 2026-07-06,21:54:49.000,187,11049116,-795,0,1783374888,12755.082014349995,369.9826810500017,54184.73608224 2026-07-06,21:54:50.000,187,11049070,-795,0,1783374889,12755.082014349995,370.02497582999786,54184.78499208 2026-07-06,21:54:51.000,187,11049114,-795,0,1783374890,12755.07527804,369.9826810500017,54184.72210800001 2026-07-06,21:54:52.000,187,11049105,-795,0,1783374891,12755.04833279999,369.9967793100004,54184.76403072 2026-07-06,21:54:53.000,187,11049097,-795,0,1783374892,12755.00791493999,370.02497582999786,54184.58236560001 2026-07-06,21:54:54.000,187,11049143,-795,0,1783374893,12754.98770600999,370.02497582999786,54184.50550728001 2026-07-06,21:54:55.000,187,11049133,-795,0,1783374894,12755.02812386999,370.03907409000385,54184.70114664001 2026-07-06,21:54:56.000,187,11049106,-795,0,1783374895,12755.07527804,370.07431974000065,54184.64524968 2026-07-06,21:54:57.000,187,11049130,-795,0,1783374896,12755.041596489995,370.08841799999936,54184.70114664001 2026-07-06,21:54:58.000,187,11049058,-795,0,1783374897,12754.97423339,370.0954671299987,54184.42864896 2026-07-06,21:54:59.000,187,11049112,-795,0,1783374898,12754.99444232,370.0954671299987,54184.575378479996 2026-07-06,21:55:00.000,187,11049111,-795,0,1783374899,12755.01465125,370.1307127800028,54184.59633984 2026-07-06,21:55:01.000,187,11049072,-795,0,1783374900,12754.99444232,370.1025162599981,54184.54743 2026-07-06,21:55:02.000,187,11049116,-795,0,1783374901,12754.93381553,370.1095653900047,54184.54044288 2026-07-06,21:55:03.000,187,11049100,-795,0,1783374902,12754.90687028999,370.1307127800028,54184.59633984 2026-07-06,21:55:04.000,187,11049136,-755,0,1783374903,12754.86645242999,370.08841799999936,54184.54743 2026-07-06,21:55:05.000,187,11049126,-795,0,1783374904,12754.879925049994,370.12366365000344,54184.66621104 2026-07-06,21:55:06.000,187,11049071,-795,0,1783374905,12754.772144089999,370.17300755999895,54184.51948152 2026-07-06,21:55:07.000,187,11049099,-635,0,1783374906,12754.819298259994,370.1166145200041,54184.53345576001 2026-07-06,21:55:09.000,187,11049111,-795,0,1783374908,12754.711517299998,370.1307127800028,54184.48454592001 2026-07-06,21:55:10.000,187,11049110,-795,0,1783374909,12754.772144089999,370.12366365000344,54184.6173012 2026-07-06,21:55:11.000,187,11049106,-795,0,1783374910,12754.765407779989,370.08136887,54184.63826256 2026-07-06,21:55:12.000,187,11049101,-795,0,1783374911,12754.758671469994,370.1166145200041,54184.54743 2026-07-06,21:55:13.000,187,11049126,-795,0,1783374912,12754.738462539994,370.0672706100013,54184.51948152 2026-07-06,21:55:14.000,187,11049078,-795,0,1783374913,12754.751935159999,370.0320249600045,54184.561404240005 2026-07-06,21:55:15.000,187,11049129,-795,0,1783374914,12754.832770879999,369.9826810500017,54184.45659744001 2026-07-06,21:55:16.000,187,11049116,-795,0,1783374915,12754.90687028999,370.08136887,54184.407687599996 2026-07-06,21:55:17.000,187,11049145,-795,0,1783374916,12754.89339767,370.1659584299996,54184.32384216 2026-07-06,21:55:18.000,187,11049167,-795,0,1783374917,12754.751935159999,370.32103929000004,54184.32384216 2026-07-06,21:55:19.000,187,11049109,-795,0,1783374918,12754.671099439998,370.3562849400041,54184.33082928 2026-07-06,21:55:20.000,187,11049091,-795,0,1783374919,12754.664363129988,370.29989190000197,54184.49153304 2026-07-06,21:55:21.000,187,11049125,-795,0,1783374920,12754.671099439998,370.23644973000046,54184.64524968 2026-07-06,21:55:22.000,187,11049046,-795,0,1783374921,12754.650890509998,370.2294006000011,54184.64524968 2026-07-06,21:55:23.000,187,11049114,-795,0,1783374922,12754.617208959993,370.2294006000011,54184.65223680001 2026-07-06,21:55:24.000,187,11049102,-795,0,1783374923,12754.617208959993,370.25759711999854,54184.63826256 2026-07-06,21:55:25.000,187,11049105,-795,0,1783374924,12754.597000029993,370.208253210003,54184.69415952 2026-07-06,21:55:26.000,187,11049100,-795,0,1783374925,12754.603736339988,370.2646462499979,54184.729095120005 2026-07-06,21:55:27.000,187,11049120,-795,0,1783374926,12754.603736339988,370.2646462499979,54184.90377312 2026-07-06,21:55:28.000,187,11049129,-795,0,1783374927,12754.644154199988,370.28579364000325,54184.86883752001 2026-07-06,21:55:30.000,187,11049049,-795,0,1783374929,12754.563318480003,370.3139901600007,54184.81294056 2026-07-06,21:55:31.000,187,11049049,-795,0,1783374930,12754.543109550003,370.28579364000325,54184.83390192 2026-07-06,21:55:32.000,187,11049115,-795,0,1783374931,12754.529636929998,370.33513754999876,54184.86883752001 2026-07-06,21:55:33.000,187,11049096,-795,0,1783374932,12754.495955379993,370.27169538000453,54184.945695840004 2026-07-06,21:55:34.000,187,11049147,-795,0,1783374933,12754.448801209997,370.34923581000476,54184.896786000005 2026-07-06,21:55:35.000,187,11049116,-795,0,1783374934,12754.428592279997,370.3774323300022,54184.945695840004 2026-07-06,21:55:36.000,187,11049132,-795,0,1783374935,12754.462273830002,370.3562849400041,54185.015567040005 2026-07-06,21:55:37.000,187,11049109,-755,0,1783374936,12754.448801209997,370.3774323300022,54184.98063144 2026-07-06,21:55:38.000,187,11049102,-795,0,1783374937,12754.388174419997,370.412677979999,54184.8269148 2026-07-06,21:55:39.000,187,11049107,-795,0,1783374938,12754.293866079992,370.3915305900009,54184.71512088 2026-07-06,21:55:41.000,187,11049125,-795,0,1783374940,12754.266920839997,370.38448146000155,54184.79197920001 2026-07-06,21:55:42.000,187,11049101,-795,0,1783374941,12754.293866079992,370.41972710999835,54184.80595344 2026-07-06,21:55:43.000,187,11049135,-795,0,1783374942,12754.314075009992,370.3915305900009,54184.87582464 2026-07-06,21:55:44.000,187,11049081,-795,0,1783374943,12754.246711909997,370.44792363000306,54184.847876160005 2026-07-06,21:55:45.000,187,11049120,-795,0,1783374944,12754.233239289992,370.3774323300022,54184.729095120005 2026-07-06,21:55:46.000,187,11049097,-795,0,1783374945,12754.226502979996,370.40562884999963,54184.77101784001 2026-07-06,21:55:47.000,187,11049109,-795,0,1783374946,12754.206294049996,370.39857972000027,54184.8618504 2026-07-06,21:55:48.000,187,11049092,-795,0,1783374947,12754.186085119996,370.4408745000037,54184.66621104 2026-07-06,21:55:49.000,187,11049113,-795,0,1783374948,12754.179348810001,370.3633340700035,54184.79197920001 2026-07-06,21:55:50.000,187,11049109,-795,0,1783374949,12754.152403569991,370.4267762399977,54184.69415952 2026-07-06,21:55:51.000,187,11049115,-795,0,1783374950,12754.105249399996,370.37038320000283,54184.575378479996 2026-07-06,21:55:52.000,187,11049108,-795,0,1783374951,12754.152403569991,370.44792363000306,54184.70114664001 2026-07-06,21:55:53.000,187,11049119,-795,0,1783374952,12754.159139880001,370.412677979999,54184.778004960004 2026-07-06,21:55:54.000,187,11049059,-795,0,1783374953,12754.132194639991,370.41972710999835,54184.66621104 2026-07-06,21:55:55.000,187,11049177,-795,0,1783374954,12754.105249399996,370.40562884999963,54184.79197920001 2026-07-06,21:55:56.000,187,11049127,-795,0,1783374955,12754.085040469996,370.4408745000037,54184.59633984 2026-07-06,21:55:57.000,187,11049119,-795,0,1783374956,12754.0378863,370.38448146000155,54184.76403072 2026-07-06,21:55:58.000,187,11049102,-795,0,1783374957,12754.03114998999,370.4267762399977,54184.6871724 2026-07-06,21:55:59.000,187,11049140,-795,0,1783374958,12754.125458329996,370.43382537000434,54184.88979888001 2026-07-06,21:56:00.000,187,11049140,-795,0,1783374959,12754.03114998999,370.4549727600024,54184.81992768001 2026-07-06,21:56:01.000,187,11049182,-795,0,1783374960,12754.0378863,370.4620218900018,54184.81992768001 2026-07-06,21:56:02.000,187,11049092,-795,0,1783374961,12754.01094105999,370.44792363000306,54184.8269148 2026-07-06,21:56:03.000,187,11049039,-795,0,1783374962,12754.071567849991,370.43382537000434,54184.91774736001 2026-07-06,21:56:04.000,187,11049156,-795,0,1783374963,12754.0378863,370.48316927999986,54184.910760239996 2026-07-06,21:56:05.000,187,11049126,-795,0,1783374964,12754.004204749996,370.40562884999963,54184.87582464 2026-07-06,21:56:06.000,187,11049121,-795,0,1783374965,12753.963786889995,370.4972675399986,54184.76403072 2026-07-06,21:56:07.000,187,11049080,-595,0,1783374966,12753.93684165,370.4972675399986,54184.81992768001 2026-07-06,21:56:08.000,187,11049152,-795,0,1783374967,12753.943577959995,370.4902184099992,54184.79197920001 2026-07-06,21:56:09.000,187,11049143,-795,0,1783374968,12754.0378863,370.4902184099992,54184.95268296 2026-07-06,21:56:10.000,187,11049058,-795,0,1783374969,12753.903160099995,370.53251319000265,54184.76403072 2026-07-06,21:56:11.000,187,11049127,-795,0,1783374970,12753.86947854999,370.54661145000136,54184.7570436 2026-07-06,21:56:12.000,187,11049057,-795,0,1783374971,12753.87621486,370.5748079699988,54184.75005648001 2026-07-06,21:56:13.000,187,11049131,-795,0,1783374972,12753.90989640999,370.5607097100001,54184.88979888001 2026-07-06,21:56:14.000,187,11049113,-795,0,1783374973,12753.835797,370.5889062300048,54184.93870872001 2026-07-06,21:56:15.000,187,11049152,-795,0,1783374974,12753.85600593,370.5889062300048,54184.92473448 2026-07-06,21:56:16.000,187,11049159,-795,0,1783374975,12753.82906068999,370.61710275000223,54184.90377312 2026-07-06,21:56:17.000,187,11049180,-795,0,1783374976,12753.86947854999,370.59595536000415,54184.98761856001 2026-07-06,21:56:18.000,187,11049067,-795,0,1783374977,12753.79537914,370.6030044900035,54184.87582464 2026-07-06,21:56:19.000,187,11049087,-795,0,1783374978,12753.76843389999,370.6100536200029,54184.8269148 2026-07-06,21:56:20.000,187,11049115,-795,0,1783374979,12753.701070799994,370.61710275000223,54184.71512088 2026-07-06,21:56:21.000,187,11049120,-795,0,1783374980,12753.62697138999,370.652348399999,54184.680185280005 2026-07-06,21:56:22.000,187,11049135,-795,0,1783374981,12753.640444009994,370.6593975299984,54184.77101784001 2026-07-06,21:56:23.000,187,11049102,-795,0,1783374982,12753.72801603999,370.66644665999775,54184.8618504 2026-07-06,21:56:24.000,187,11049118,-795,0,1783374983,12753.71454342,370.7016923100018,54184.8618504 2026-07-06,21:56:25.000,187,11049120,-795,0,1783374984,12753.73475235,370.66644665999775,54184.896786000005 2026-07-06,21:56:26.000,187,11049076,-795,0,1783374985,12753.660652939994,370.69464318000246,54184.75005648001 2026-07-06,21:56:27.000,187,11049104,-795,0,1783374986,12753.653916629999,370.652348399999,54184.79197920001 2026-07-06,21:56:28.000,187,11049087,-795,0,1783374987,12753.62697138999,370.68054492000374,54184.798966320006 2026-07-06,21:56:29.000,187,11049124,-795,0,1783374988,12753.640444009994,370.652348399999,54184.85486328 2026-07-06,21:56:30.000,187,11049110,-795,0,1783374989,12753.613498769999,370.6734957900044,54184.8269148 2026-07-06,21:56:32.000,187,11049098,-795,0,1783374991,12753.552871979999,370.66644665999775,54184.79197920001 2026-07-06,21:56:33.000,187,11049118,-795,0,1783374992,12753.613498769999,370.68054492000374,54184.91774736001 2026-07-06,21:56:34.000,187,11049071,-795,0,1783374993,12753.525926739989,370.7087414400012,54184.847876160005 2026-07-06,21:56:35.000,187,11049116,-795,0,1783374994,12753.525926739989,370.6875940500031,54184.79197920001 2026-07-06,21:56:36.000,187,11049099,-795,0,1783374995,12753.458563639993,370.69464318000246,54184.729095120005 2026-07-06,21:56:37.000,187,11049132,-635,0,1783374996,12753.431618399998,370.6593975299984,54184.62428832001 2026-07-06,21:56:38.000,187,11049098,-795,0,1783374997,12753.411409469998,370.71579057000054,54184.81294056 2026-07-06,21:56:39.000,187,11049115,-795,0,1783374998,12753.445091019988,370.7087414400012,54184.83390192 2026-07-06,21:56:40.000,187,11049128,-795,0,1783374999,12753.350782679998,370.7369379599986,54184.87582464 2026-07-06,21:56:41.000,187,11049115,-795,0,1783375000,12753.337310059993,370.71579057000054,54184.8269148 2026-07-06,21:56:42.000,187,11049130,-795,0,1783375001,12753.283419580002,370.7016923100018,54184.62428832001 2026-07-06,21:56:43.000,187,11049092,-795,0,1783375002,12753.357518989993,370.743987089998,54184.79197920001 2026-07-06,21:56:44.000,187,11049130,-795,0,1783375003,12753.317101129993,370.72988882999925,54184.83390192 2026-07-06,21:56:45.000,187,11049100,-795,0,1783375004,12753.303628510002,370.7369379599986,54184.84088904001 2026-07-06,21:56:46.000,187,11049093,-795,0,1783375005,12753.202583860002,370.7228396999999,54184.729095120005 2026-07-06,21:56:47.000,187,11049149,-795,0,1783375006,12753.202583860002,370.7721836100027,54184.72210800001 2026-07-06,21:56:48.000,187,11049103,-795,0,1783375007,12753.209320169997,370.75808535000397,54184.90377312 2026-07-06,21:56:49.000,187,11049126,-795,0,1783375008,12753.283419580002,370.7651344800033,54184.896786000005 2026-07-06,21:56:50.000,187,11049097,-795,0,1783375009,12753.195847549992,370.7651344800033,54184.910760239996 2026-07-06,21:56:51.000,187,11049117,-795,0,1783375010,12753.128484449997,370.75808535000397,54184.70114664001 2026-07-06,21:56:52.000,187,11049134,-795,0,1783375011,12753.054385039992,370.7510362200046,54184.65223680001 2026-07-06,21:56:53.000,187,11049139,-795,0,1783375012,12753.101539210002,370.7369379599986,54184.729095120005 2026-07-06,21:56:54.000,187,11049129,-795,0,1783375013,12753.101539210002,370.79333100000076,54184.87582464 2026-07-06,21:56:55.000,187,11049108,-795,0,1783375014,12753.007230869996,370.7721836100027,54184.70114664001 2026-07-06,21:56:56.000,187,11049116,-795,0,1783375015,12753.047648729997,370.8074292599995,54184.86883752001 2026-07-06,21:56:57.000,187,11049155,-795,0,1783375016,12753.054385039992,370.7721836100027,54184.84088904001 2026-07-06,21:56:58.000,187,11049084,-795,0,1783375017,12753.013967179992,370.79333100000076,54184.966657200006 2026-07-06,21:56:59.000,187,11049130,-795,0,1783375018,12753.020703490001,370.81447838999884,54184.798966320006 2026-07-06,21:57:00.000,187,11049116,-715,0,1783375019,12752.933131459991,370.8356257800042,54184.743069359996 2026-07-06,21:57:01.000,187,11049128,-795,0,1783375020,12752.953340389991,370.82857665000483,54184.631275440006 2026-07-06,21:57:02.000,187,11049158,-795,0,1783375021,12752.825350499996,370.84267491000355,54184.49852016 2026-07-06,21:57:03.000,187,11049181,-795,0,1783375022,12752.89944991,370.79333100000076,54184.72210800001 2026-07-06,21:57:04.000,187,11049116,-795,0,1783375023,12752.912922529991,370.82857665000483,54184.79197920001 2026-07-06,21:57:05.000,187,11049134,-635,0,1783375024,12752.906186219996,370.81447838999884,54184.81992768001 2026-07-06,21:57:06.000,187,11049078,-795,0,1783375025,12752.87924098,370.8990679499984,54184.79197920001 2026-07-06,21:57:07.000,187,11049145,-795,0,1783375026,12752.805141569996,370.8356257800042,54184.66621104 2026-07-06,21:57:08.000,187,11049127,-795,0,1783375027,12752.75125108999,370.84267491000355,54184.70114664001 2026-07-06,21:57:09.000,187,11049127,-795,0,1783375028,12752.73777847,370.85677317000227,54184.69415952 2026-07-06,21:57:10.000,187,11049137,-795,0,1783375029,12752.77819633,370.9131662100044,54184.67319816001 2026-07-06,21:57:11.000,187,11049113,-795,0,1783375030,12752.77146001999,370.9061170799978,54184.70114664001 2026-07-06,21:57:12.000,187,11049108,-795,0,1783375031,12752.69736061,370.9484118600012,54184.53345576001 2026-07-06,21:57:13.000,187,11049088,-795,0,1783375032,12752.75125108999,370.92726447000314,54184.72210800001 2026-07-06,21:57:14.000,187,11049082,-795,0,1783375033,12752.724305849995,370.997755770004,54184.76403072 2026-07-06,21:57:15.000,187,11049108,-795,0,1783375034,12752.744514779995,370.9554609900006,54184.729095120005 2026-07-06,21:57:16.000,187,11049158,-795,0,1783375035,12752.69736061,371.0189031600021,54184.77101784001 2026-07-06,21:57:17.000,187,11049170,-755,0,1783375036,12752.69736061,370.997755770004,54184.7570436 2026-07-06,21:57:18.000,187,11049109,-795,0,1783375037,12752.63673382,371.04005055000016,54184.63826256 2026-07-06,21:57:19.000,187,11049109,-795,0,1783375038,12752.643470129995,371.0330014200008,54184.69415952 2026-07-06,21:57:20.000,187,11049129,-795,0,1783375039,12752.663679059995,371.0189031600021,54184.778004960004 2026-07-06,21:57:21.000,187,11049140,-795,0,1783375040,12752.71083322999,371.0470996799995,54184.85486328 2026-07-06,21:57:22.000,187,11049148,-795,0,1783375041,12752.54916178999,371.0470996799995,54184.729095120005 2026-07-06,21:57:23.000,187,11049058,-795,0,1783375042,12752.58957964999,371.07529620000423,54184.798966320006 2026-07-06,21:57:24.000,187,11049112,-795,0,1783375043,12752.60978857999,371.06119793999824,54184.83390192 2026-07-06,21:57:25.000,187,11049131,-795,0,1783375044,12752.63673382,371.06119793999824,54184.76403072 2026-07-06,21:57:26.000,187,11049139,-795,0,1783375045,12752.5558981,371.1316892399991,54184.67319816001 2026-07-06,21:57:27.000,187,11049145,-795,0,1783375046,12752.58957964999,371.1316892399991,54184.729095120005 2026-07-06,21:57:28.000,187,11049192,-795,0,1783375047,12752.58957964999,371.1316892399991,54184.78499208 2026-07-06,21:57:29.000,187,11049109,-795,0,1783375048,12752.542425479995,371.1598857600038,54184.71512088 2026-07-06,21:57:30.000,187,11049139,-795,0,1783375049,12752.56937071999,371.12464010999975,54184.81294056 2026-07-06,21:57:31.000,187,11049107,-795,0,1783375050,12752.57610703,371.1316892399991,54184.78499208 2026-07-06,21:57:32.000,187,11049108,-795,0,1783375051,12752.481798689994,371.17398402000254,54184.67319816001 2026-07-06,21:57:33.000,187,11049121,-795,0,1783375052,12752.53568917,371.1316892399991,54184.59633984 2026-07-06,21:57:34.000,187,11049114,-795,0,1783375053,12752.52895285999,371.1810331500019,54184.77101784001 2026-07-06,21:57:35.000,187,11049129,-795,0,1783375054,12752.53568917,371.1598857600038,54184.77101784001 2026-07-06,21:57:36.000,187,11049114,-795,0,1783375055,12752.434644519999,371.20218054,54184.58935272 2026-07-06,21:57:37.000,187,11049139,-795,0,1783375056,12752.54916178999,371.20922966999933,54184.6871724 2026-07-06,21:57:38.000,187,11049168,-795,0,1783375057,12752.542425479995,371.23742619000404,54184.70813376 2026-07-06,21:57:39.000,187,11049132,-795,0,1783375058,12752.5558981,371.22332792999805,54184.64524968 2026-07-06,21:57:40.000,187,11049089,-795,0,1783375059,12752.48853499999,371.2585735800021,54184.59633984 2026-07-06,21:57:41.000,187,11049116,-795,0,1783375060,12752.47506238,371.2585735800021,54184.47057168 2026-07-06,21:57:42.000,187,11049072,-795,0,1783375061,12752.374017729999,371.2656227100015,54184.44961032 2026-07-06,21:57:43.000,187,11049095,-795,0,1783375062,12752.44811713999,371.2585735800021,54184.6173012 2026-07-06,21:57:44.000,187,11049127,-795,0,1783375063,12752.454853449999,371.28677009999956,54184.62428832001 2026-07-06,21:57:45.000,187,11049078,-795,0,1783375064,12752.481798689994,371.27267184000084,54184.6871724 2026-07-06,21:57:46.000,187,11049097,-795,0,1783375065,12752.441380829994,371.30791748999764,54184.62428832001 2026-07-06,21:57:47.000,187,11049097,-795,0,1783375066,12752.421171899994,371.30791748999764,54184.48454592001 2026-07-06,21:57:48.000,187,11049194,-795,0,1783375067,12752.353808799999,371.32201575000363,54184.54044288 2026-07-06,21:57:49.000,187,11049121,-795,0,1783375068,12752.441380829994,371.3431631400017,54184.65223680001 2026-07-06,21:57:50.000,187,11049113,-795,0,1783375069,12752.40769927999,371.3572614000004,54184.72210800001 2026-07-06,21:57:51.000,187,11049145,-795,0,1783375070,12752.400962969994,371.37135965999914,54184.59633984 2026-07-06,21:57:52.000,187,11049135,-795,0,1783375071,12752.299918319994,371.4277527000013,54184.51948152 2026-07-06,21:57:53.000,187,11049117,-795,0,1783375072,12752.347072489989,371.38545791999786,54184.631275440006 2026-07-06,21:57:54.000,187,11049092,-795,0,1783375073,12752.374017729999,371.43480183000065,54184.729095120005 2026-07-06,21:57:55.000,187,11049160,-795,0,1783375074,12752.394226659999,371.4277527000013,54184.69415952 2026-07-06,21:57:56.000,187,11049121,-795,0,1783375075,12752.367281419989,371.4700474800047,54184.743069359996 2026-07-06,21:57:57.000,187,11049148,-795,0,1783375076,12752.353808799999,371.4770966100041,54184.6173012 2026-07-06,21:57:58.000,187,11049161,-795,0,1783375077,12752.306654629989,371.48414574000344,54184.631275440006 2026-07-06,21:57:59.000,187,11049095,-795,0,1783375078,12752.394226659999,371.5052931300015,54184.76403072 2026-07-06,21:58:00.000,187,11049095,-795,0,1783375079,12752.38749034999,371.5052931300015,54184.85486328 2026-07-06,21:58:01.000,187,11049139,-715,0,1783375080,12752.394226659999,371.53348964999896,54184.7570436 2026-07-06,21:58:02.000,187,11049115,-795,0,1783375081,12752.347072489989,371.568735300003,54184.6871724 2026-07-06,21:58:03.000,187,11049118,-795,0,1783375082,12752.400962969994,371.568735300003,54184.77101784001 2026-07-06,21:58:04.000,187,11049146,-795,0,1783375083,12752.441380829994,371.6039809499998,54184.8618504 2026-07-06,21:58:05.000,187,11049164,-795,0,1783375084,12752.44811713999,371.5757844300024,54184.847876160005 2026-07-06,21:58:06.000,187,11049160,-795,0,1783375085,12752.414435589999,371.61807920999854,54184.79197920001 2026-07-06,21:58:07.000,187,11049144,-795,0,1783375086,12752.502007619994,371.61807920999854,54184.88979888001 2026-07-06,21:58:08.000,187,11049173,-795,0,1783375087,12752.562634409995,371.6110300799992,54184.945695840004 2026-07-06,21:58:09.000,187,11049138,-795,0,1783375088,12752.54916178999,371.63217747000454,54184.87582464 2026-07-06,21:58:10.000,187,11049090,-795,0,1783375089,12752.380754039994,371.6533248600026,54184.90377312 2026-07-06,21:58:11.000,187,11049079,-795,0,1783375090,12752.47506238,371.6392266000039,54184.680185280005 2026-07-06,21:58:12.000,187,11049127,-795,0,1783375091,12752.434644519999,371.6744722500007,54184.63826256 2026-07-06,21:58:13.000,187,11049127,-795,0,1783375092,12752.481798689994,371.6392266000039,54184.73608224 2026-07-06,21:58:14.000,187,11049150,-795,0,1783375093,12752.461589759994,371.660373990002,54184.71512088 2026-07-06,21:58:15.000,187,11049163,-795,0,1783375094,12752.53568917,371.66742312000133,54184.90377312 2026-07-06,21:58:16.000,187,11049144,-795,0,1783375095,12752.50874392999,371.7167670300041,54184.93870872001 2026-07-06,21:58:17.000,187,11049089,-795,0,1783375096,12752.53568917,371.69561963999877,54184.84088904001 2026-07-06,21:58:18.000,187,11049101,-795,0,1783375097,12752.46832606999,371.73086529000284,54184.75005648001 2026-07-06,21:58:19.000,187,11049123,-795,0,1783375098,12752.50874392999,371.79430746000435,54184.79197920001 2026-07-06,21:58:20.000,187,11049077,-795,0,1783375099,12752.481798689994,371.80840572000307,54184.75005648001 2026-07-06,21:58:21.000,187,11049080,-755,0,1783375100,12752.53568917,371.80840572000307,54184.798966320006 2026-07-06,21:58:22.000,187,11049122,-795,0,1783375101,12752.40769927999,371.8366022400005,54184.58935272 2026-07-06,21:58:23.000,187,11049102,-795,0,1783375102,12752.51548024,371.86479875999794,54184.743069359996 2026-07-06,21:58:24.000,187,11049116,-795,0,1783375103,12752.603052269995,371.8507004999992,54184.81992768001 2026-07-06,21:58:25.000,187,11049132,-795,0,1783375104,12752.59631596,371.89299528000265,54184.87582464 2026-07-06,21:58:26.000,187,11049121,-795,0,1783375105,12752.54916178999,371.89299528000265,54184.81992768001 2026-07-06,21:58:27.000,187,11049163,-795,0,1783375106,12752.52895285999,371.91414267000073,54184.65223680001 2026-07-06,21:58:28.000,187,11049116,-795,0,1783375107,12752.54916178999,371.91414267000073,54184.77101784001 2026-07-06,21:58:29.000,187,11049129,-795,0,1783375108,12752.63673382,371.91414267000073,54184.81992768001 2026-07-06,21:58:30.000,187,11049147,-795,0,1783375109,12752.623261199995,371.9352900599988,54184.8618504 2026-07-06,21:58:31.000,187,11049085,-795,0,1783375110,12752.65020643999,371.99168310000096,54184.81992768001 2026-07-06,21:58:32.000,187,11049136,-795,0,1783375111,12752.56937071999,371.97758484000224,54184.66621104 2026-07-06,21:58:33.000,187,11049138,-755,0,1783375112,12752.683887989995,372.01283048999903,54184.83390192 2026-07-06,21:58:34.000,187,11049083,-795,0,1783375113,12752.67041536999,372.01283048999903,54184.86883752001 2026-07-06,21:58:35.000,187,11049126,-795,0,1783375114,12752.704096919995,372.0480761400031,54184.88979888001 2026-07-06,21:58:36.000,187,11049123,-795,0,1783375115,12752.67715168,372.0692235300012,54184.92473448 2026-07-06,21:58:37.000,187,11049128,-795,0,1783375116,12752.683887989995,372.0974200499986,54184.77101784001 2026-07-06,21:58:38.000,187,11049093,-795,0,1783375117,12752.67715168,372.1326657000027,54184.83390192 2026-07-06,21:58:39.000,187,11049102,-795,0,1783375118,12752.75125108999,372.13971483000205,54185.05050264 2026-07-06,21:58:40.000,187,11049165,-755,0,1783375119,12752.7579874,372.1467639600014,54185.078451119996 2026-07-06,21:58:41.000,187,11049136,-795,0,1783375120,12752.79166894999,372.1820096099982,54185.05050264 2026-07-06,21:58:42.000,187,11049096,-795,0,1783375121,12752.623261199995,372.2172552600023,54184.72210800001 2026-07-06,21:58:43.000,187,11049078,-795,0,1783375122,12752.79840526,372.231353520001,54185.04351552 2026-07-06,21:58:44.000,187,11049104,-795,0,1783375123,12752.79840526,372.2454517799997,54185.17627080001 2026-07-06,21:58:45.000,187,11049148,-795,0,1783375124,12752.805141569996,372.25955003999843,54185.12037384 2026-07-06,21:58:46.000,187,11049105,-795,0,1783375125,12752.764723709995,372.2806974300038,54185.134348080006 2026-07-06,21:58:47.000,187,11049104,-795,0,1783375126,12752.845559429996,372.32299220999994,54185.12736096001 2026-07-06,21:58:48.000,187,11049122,-795,0,1783375127,12752.906186219996,372.33709046999866,54185.30902608 2026-07-06,21:58:49.000,187,11049111,-795,0,1783375128,12752.946604079996,372.35118873000465,54185.246141999996 2026-07-06,21:58:50.000,187,11049090,-795,0,1783375129,12752.926395149996,372.32299220999994,54185.19024504 2026-07-06,21:58:51.000,187,11049138,-635,0,1783375130,12753.000494560001,372.3088939500012,54185.12037384 2026-07-06,21:58:52.000,187,11049133,-795,0,1783375131,12752.87924098,372.23840265000035,54184.9317216 2026-07-06,21:58:53.000,187,11049131,-795,0,1783375132,12752.77819633,372.2736483000044,54184.98761856001 2026-07-06,21:58:54.000,187,11049122,-795,0,1783375133,12752.71083322999,372.4146308999989,54185.113386720004 2026-07-06,21:58:55.000,187,11049138,-795,0,1783375134,12752.805141569996,372.48512219999975,54185.16928368 2026-07-06,21:58:56.000,187,11049158,-795,0,1783375135,12752.81861419,372.56266263,54185.246141999996 2026-07-06,21:58:57.000,187,11049090,-795,0,1783375136,12752.825350499996,372.5556135000006,54185.2112064 2026-07-06,21:58:58.000,187,11049130,-795,0,1783375137,12752.872504669991,372.4780730700004,54185.302038960006 2026-07-06,21:58:59.000,187,11049106,-795,0,1783375138,12752.953340389991,372.5062695899978,54185.27409048001 2026-07-06,21:59:00.000,187,11049128,-795,0,1783375139,12752.953340389991,372.48512219999975,54185.36492304 2026-07-06,21:59:01.000,187,11049136,-795,0,1783375140,12752.865768359996,372.51331872000446,54185.19024504 2026-07-06,21:59:02.000,187,11049138,-795,0,1783375141,12752.87924098,372.49922045999847,54185.16229656 2026-07-06,21:59:03.000,187,11049114,-795,0,1783375142,12752.939867770001,372.5203678500038,54185.33697456 2026-07-06,21:59:04.000,187,11049113,-795,0,1783375143,12752.987021939996,372.48512219999975,54185.448768480004 2026-07-06,21:59:05.000,187,11049139,-795,0,1783375144,12752.987021939996,372.49922045999847,54185.448768480004 2026-07-06,21:59:06.000,187,11049123,-795,0,1783375145,12752.987021939996,372.4569256800023,54185.4557556 2026-07-06,21:59:07.000,187,11049092,-795,0,1783375146,12752.939867770001,372.51331872000446,54185.28806472 2026-07-06,21:59:08.000,187,11049114,-795,0,1783375147,12752.939867770001,372.4780730700004,54185.32300032001 2026-07-06,21:59:09.000,187,11049110,-795,0,1783375148,12752.960076700001,372.4921713299991,54185.40684576 2026-07-06,21:59:10.000,187,11049113,-795,0,1783375149,12752.966813009996,372.49922045999847,54185.469729840006 2026-07-06,21:59:11.000,187,11049083,-795,0,1783375150,12752.885977289996,372.4428274200036,54185.16229656 2026-07-06,21:59:13.000,187,11049131,-795,0,1783375152,12753.020703490001,372.47102394000103,54185.47671696 2026-07-06,21:59:14.000,187,11049179,-795,0,1783375153,12753.081330280002,372.44987655000295,54185.50466544 2026-07-06,21:59:15.000,187,11049100,-795,0,1783375154,12753.034176109992,372.5062695899978,54185.42780712 2026-07-06,21:59:16.000,187,11049111,-795,0,1783375155,12753.148693379997,372.4639748100017,54185.54658816 2026-07-06,21:59:17.000,187,11049110,-795,0,1783375156,12753.121748140002,372.47102394000103,54185.413832879996 2026-07-06,21:59:18.000,187,11049109,-795,0,1783375157,12753.141957070002,372.4569256800023,54185.33697456 2026-07-06,21:59:19.000,187,11049070,-795,0,1783375158,12753.195847549992,372.4569256800023,54185.37191016001 2026-07-06,21:59:20.000,187,11049121,-715,0,1783375159,12753.283419580002,372.4569256800023,54185.55357528 2026-07-06,21:59:21.000,187,11049114,-795,0,1783375160,12753.283419580002,372.4569256800023,54185.53960104001 2026-07-06,21:59:22.000,187,11049184,-755,0,1783375161,12753.290155889998,372.4146308999989,54185.54658816 2026-07-06,21:59:23.000,187,11049105,-795,0,1783375162,12753.243001720002,372.4287291600049,54185.33697456 2026-07-06,21:59:24.000,187,11049125,-795,0,1783375163,12753.357518989993,372.4428274200036,54185.43479424 2026-07-06,21:59:25.000,187,11049144,-795,0,1783375164,12753.404673159988,372.4569256800023,54185.54658816 2026-07-06,21:59:26.000,187,11049099,-795,0,1783375165,12753.431618399998,372.4428274200036,54185.62344648 2026-07-06,21:59:27.000,187,11049153,-795,0,1783375166,12753.411409469998,372.43577829000424,54185.595498 2026-07-06,21:59:28.000,187,11049154,-795,0,1783375167,12753.431618399998,372.43577829000424,54185.53261392 2026-07-06,21:59:29.000,187,11049128,-795,0,1783375168,12753.465299949989,372.4287291600049,54185.69331768 2026-07-06,21:59:30.000,187,11049154,-795,0,1783375169,12753.445091019988,372.4146308999989,54185.63043360001 2026-07-06,21:59:31.000,187,11049100,-795,0,1783375170,12753.465299949989,372.48512219999975,54185.60947224001 2026-07-06,21:59:32.000,187,11049148,-795,0,1783375171,12753.445091019988,372.4428274200036,54185.50466544 2026-07-06,21:59:33.000,187,11049115,-795,0,1783375172,12753.478772569993,372.43577829000424,54185.518639680005 2026-07-06,21:59:34.000,187,11049174,-795,0,1783375173,12753.485508879989,372.4569256800023,54185.63043360001 2026-07-06,21:59:35.000,187,11049131,-795,0,1783375174,12753.546135669989,372.49922045999847,54185.770176 2026-07-06,21:59:36.000,187,11049134,-795,0,1783375175,12753.600026149994,372.4428274200036,54185.79113736 2026-07-06,21:59:37.000,187,11049113,-795,0,1783375176,12753.573080909999,372.5062695899978,54185.784150240004 2026-07-06,21:59:38.000,187,11049123,-795,0,1783375177,12753.552871979999,372.4780730700004,54185.62344648 2026-07-06,21:59:39.000,187,11049139,-795,0,1783375178,12753.505717809989,372.47102394000103,54185.60947224001 2026-07-06,21:59:40.000,187,11049129,-795,0,1783375179,12753.600026149994,372.4428274200036,54185.64440784 2026-07-06,21:59:41.000,187,11049132,-755,0,1783375180,12753.633707699999,372.4639748100017,54185.72825328001 2026-07-06,21:59:42.000,187,11049131,-795,0,1783375181,12753.64718031999,372.4569256800023,54185.76318888 2026-07-06,21:59:43.000,187,11049079,-795,0,1783375182,12753.546135669989,372.44987655000295,54185.55357528 2026-07-06,21:59:44.000,187,11049097,-795,0,1783375183,12753.600026149994,372.4569256800023,54185.60947224001 2026-07-06,21:59:45.000,187,11049116,-795,0,1783375184,12753.633707699999,372.5062695899978,54185.75620176001 2026-07-06,21:59:46.000,187,11049153,-795,0,1783375185,12753.620235079994,372.4639748100017,54185.74222752 2026-07-06,21:59:47.000,187,11049100,-795,0,1783375186,12753.60676245999,372.51331872000446,54185.72126616 2026-07-06,21:59:48.000,187,11049130,-795,0,1783375187,12753.600026149994,372.44987655000295,54185.65139496 2026-07-06,21:59:49.000,187,11049158,-795,0,1783375188,12753.600026149994,372.47102394000103,54185.60947224001 2026-07-06,21:59:50.000,187,11049120,-795,0,1783375189,12753.62697138999,372.4639748100017,54185.81908584 2026-07-06,21:59:51.000,187,11049147,-795,0,1783375190,12753.66738924999,372.4569256800023,54185.854021440005 2026-07-06,21:59:52.000,187,11049104,-795,0,1783375191,12753.70780710999,372.42168002999824,54185.92389264001 2026-07-06,21:59:53.000,187,11049134,-795,0,1783375192,12753.640444009994,372.43577829000424,54185.686330560005 2026-07-06,21:59:54.000,187,11049116,-795,0,1783375193,12753.674125559999,372.40053264000016,54185.72825328001 2026-07-06,21:59:55.000,187,11049111,-795,0,1783375194,12753.701070799994,372.3934835100008,54185.82607296001 2026-07-06,21:59:56.000,187,11049114,-795,0,1783375195,12753.741488659995,372.4075817699995,54185.8400472 2026-07-06,21:59:57.000,187,11049157,-795,0,1783375196,12753.71454342,372.4428274200036,54185.79812448001 2026-07-06,21:59:58.000,187,11049136,-795,0,1783375197,12753.71454342,372.38643438000145,54185.854021440005 2026-07-06,21:59:59.000,187,11049123,-795,0,1783375198,12753.701070799994,372.40053264000016,54185.972802480006 2026-07-06,22:00:00.000,187,11049076,-795,0,1783375199,12753.781906519995,372.3934835100008,54186.140493360006 2026-07-06,22:00:01.000,187,11049109,-795,0,1783375200,12753.781906519995,372.42168002999824,54186.06363504001 2026-07-06,22:00:02.000,187,11049068,-795,0,1783375201,12753.78864282999,372.3793852500021,54186.0496608 2026-07-06,22:00:03.000,187,11049102,-795,0,1783375202,12753.741488659995,372.33709046999866,54185.854021440005 2026-07-06,22:00:04.000,187,11049169,-795,0,1783375203,12753.761697589995,372.3723361200027,54185.96581536001 2026-07-06,22:00:05.000,187,11049179,-795,0,1783375204,12753.835797,372.38643438000145,54186.17542896 2026-07-06,22:00:06.000,187,11049120,-795,0,1783375205,12753.88968747999,372.40053264000016,54186.140493360006 2026-07-06,22:00:07.000,187,11049123,-795,0,1783375206,12753.842533309995,372.4428274200036,54186.10555776 2026-07-06,22:00:08.000,187,11049124,-795,0,1783375207,12753.903160099995,372.40053264000016,54186.140493360006 2026-07-06,22:00:09.000,187,11049127,-795,0,1783375208,12753.97052319999,372.42168002999824,54186.24530016 2026-07-06,22:00:10.000,187,11049166,-795,0,1783375209,12754.004204749996,372.38643438000145,54186.238313040005 2026-07-06,22:00:11.000,187,11049119,-795,0,1783375210,12754.01767737,372.358237860004,54186.23132592001 2026-07-06,22:00:12.000,187,11049113,-795,0,1783375211,12753.89642379,372.3723361200027,54186.070622160005 2026-07-06,22:00:14.000,187,11049118,-795,0,1783375213,12754.01094105999,372.33709046999866,54186.18241608001 2026-07-06,22:00:15.000,187,11049148,-795,0,1783375214,12754.105249399996,372.28774656000314,54186.27324864 2026-07-06,22:00:16.000,187,11049161,-635,0,1783375215,12754.071567849991,372.28774656000314,54186.16145472001 2026-07-06,22:00:17.000,187,11049155,-795,0,1783375216,12754.138930950001,372.2806974300038,54186.34311984 2026-07-06,22:00:18.000,187,11049140,-795,0,1783375217,12754.159139880001,372.25250090999907,54186.287222880004 2026-07-06,22:00:19.000,187,11049161,-795,0,1783375218,12754.071567849991,372.2806974300038,54186.11254488001 2026-07-06,22:00:20.000,187,11049145,-795,0,1783375219,12754.125458329996,372.25250090999907,54186.168441840004 2026-07-06,22:00:21.000,187,11049107,-795,0,1783375220,12754.138930950001,372.23840265000035,54186.19639032 2026-07-06,22:00:22.000,187,11049100,-675,0,1783375221,12754.07830416,372.1961078700042,54186.06363504001 2026-07-06,22:00:23.000,187,11049114,-795,0,1783375222,12754.064831539996,372.15381309000077,54186.11254488001 2026-07-06,22:00:24.000,187,11049139,-795,0,1783375223,12753.95031426999,372.0833217899999,54185.88895704 2026-07-06,22:00:25.000,187,11049135,-795,0,1783375224,12754.01767737,371.95643745000416,54185.94485400001 2026-07-06,22:00:26.000,187,11049173,-715,0,1783375225,12754.138930950001,371.74496355000156,54185.735240400005 2026-07-06,22:00:27.000,187,11049105,-795,0,1783375226,12754.367965489997,371.64627573000325,54185.83306008 2026-07-06,22:00:28.000,187,11049129,-795,0,1783375227,12754.644154199988,371.660373990002,54185.9099184 2026-07-06,22:00:29.000,187,11049108,-755,0,1783375228,12754.724989919989,371.82955311000114,54186.000750960004 2026-07-06,22:00:30.000,187,11049138,-795,0,1783375229,12754.650890509998,371.99168310000096,54185.93786688 2026-07-06,22:00:31.000,187,11049149,-795,0,1783375230,12754.563318480003,372.07627266000054,54186.06363504001 2026-07-06,22:00:32.000,187,11049088,-795,0,1783375231,12754.570054789998,372.0833217899999,54186.23132592001 2026-07-06,22:00:33.000,187,11049156,-795,0,1783375232,12754.522900620002,372.13971483000205,54186.29421 2026-07-06,22:00:35.000,187,11049087,-795,0,1783375234,12754.428592279997,372.0974200499986,54186.26626152 2026-07-06,22:00:36.000,187,11049088,-795,0,1783375235,12754.442064900002,372.0833217899999,54186.31517136 2026-07-06,22:00:37.000,187,11049110,-795,0,1783375236,12754.367965489997,372.07627266000054,54186.3640812 2026-07-06,22:00:38.000,187,11049132,-795,0,1783375237,12754.327547629997,372.0833217899999,54186.308184240006 2026-07-06,22:00:39.000,187,11049151,-795,0,1783375238,12754.307338699997,372.0833217899999,54186.35010696001 2026-07-06,22:00:40.000,187,11049140,-795,0,1783375239,12754.361229180002,372.0339778800044,54186.4339524 2026-07-06,22:00:41.000,187,11049141,-795,0,1783375240,12754.374701799992,372.0621744000018,54186.46888800001 2026-07-06,22:00:42.000,187,11049095,-795,0,1783375241,12754.347756559997,371.97758484000224,54186.49683648001 2026-07-06,22:00:43.000,187,11049143,-795,0,1783375242,12754.253448219992,372.02692874999775,54186.38504256 2026-07-06,22:00:44.000,187,11049105,-795,0,1783375243,12754.266920839997,372.0057813599997,54186.37805544001 2026-07-06,22:00:45.000,187,11049144,-795,0,1783375244,12754.280393460002,371.9987322300003,54186.27324864 2026-07-06,22:00:46.000,187,11049122,-795,0,1783375245,12754.307338699997,372.0057813599997,54186.34311984 2026-07-06,22:00:47.000,187,11049093,-795,0,1783375246,12754.307338699997,371.99168310000096,54186.3640812 2026-07-06,22:00:48.000,187,11049124,-795,0,1783375247,12754.394910729992,371.97758484000224,54186.61561752001 2026-07-06,22:00:49.000,187,11049167,-795,0,1783375248,12754.421855970002,371.9705357100029,54186.643566000006 2026-07-06,22:00:50.000,187,11049123,-795,0,1783375249,12754.388174419997,371.9493883200048,54186.48286224 2026-07-06,22:00:51.000,187,11049123,-795,0,1783375250,12754.374701799992,371.9634865800035,54186.503823600004 2026-07-06,22:00:52.000,187,11049146,-795,0,1783375251,12754.428592279997,371.92824092999945,54186.5387592 2026-07-06,22:00:53.000,187,11049139,-795,0,1783375252,12754.341020250002,371.95643745000416,54186.35010696001 2026-07-06,22:00:54.000,187,11049165,-795,0,1783375253,12754.388174419997,371.94233918999817,54186.39901680001 2026-07-06,22:00:56.000,187,11049157,-795,0,1783375255,12754.455537519993,371.9211918000001,54186.58068192 2026-07-06,22:00:57.000,187,11049122,-795,0,1783375256,12754.469010139997,371.9352900599988,54186.61561752001 2026-07-06,22:00:58.000,187,11049127,-795,0,1783375257,12754.489219069997,371.91414267000073,54186.51081072 2026-07-06,22:00:59.000,187,11049131,-795,0,1783375258,12754.448801209997,371.90709354000137,54186.39901680001 2026-07-06,22:01:00.000,187,11049129,-795,0,1783375259,12754.469010139997,371.90709354000137,54186.48286224 2026-07-06,22:01:01.000,187,11049123,-795,0,1783375260,12754.482482760002,371.8718478900046,54186.5387592 2026-07-06,22:01:02.000,187,11049111,-795,0,1783375261,12754.522900620002,371.91414267000073,54186.55273344 2026-07-06,22:01:03.000,187,11049151,-795,0,1783375262,12754.462273830002,371.9493883200048,54186.55273344 2026-07-06,22:01:04.000,187,11049116,-795,0,1783375263,12754.462273830002,371.92824092999945,54186.48286224 2026-07-06,22:01:05.000,187,11049130,-795,0,1783375264,12754.475746449993,371.9493883200048,54186.643566000006 2026-07-06,22:01:06.000,187,11049151,-795,0,1783375265,12754.314075009992,371.94233918999817,54186.29421 2026-07-06,22:01:07.000,187,11049060,-795,0,1783375266,12754.421855970002,371.91414267000073,54186.46888800001 2026-07-06,22:01:08.000,187,11049136,-795,0,1783375267,12754.421855970002,371.9352900599988,54186.48984936 2026-07-06,22:01:09.000,187,11049096,-795,0,1783375268,12754.421855970002,371.94233918999817,54186.54574632001 2026-07-06,22:01:10.000,187,11049121,-795,0,1783375269,12754.367965489997,371.95643745000416,54186.41997816 2026-07-06,22:01:11.000,187,11049106,-795,0,1783375270,12754.354492869992,371.9211918000001,54186.48286224 2026-07-06,22:01:12.000,187,11049180,-795,0,1783375271,12754.475746449993,371.9211918000001,54186.59465616001 2026-07-06,22:01:13.000,187,11049065,-795,0,1783375272,12754.401647040002,371.86479875999794,54186.24530016 2026-07-06,22:01:14.000,187,11049048,-795,0,1783375273,12754.408383349997,371.92824092999945,54186.41997816 2026-07-06,22:01:15.000,187,11049132,-795,0,1783375274,12754.341020250002,371.94233918999817,54186.4339524 2026-07-06,22:01:16.000,187,11049128,-795,0,1783375275,12754.320811320002,371.9211918000001,54186.3640812 2026-07-06,22:01:17.000,187,11049174,-795,0,1783375276,12754.374701799992,371.9493883200048,54186.42696528001 2026-07-06,22:01:18.000,187,11049108,-795,0,1783375277,12754.307338699997,371.94233918999817,54186.31517136 2026-07-06,22:01:19.000,187,11049126,-635,0,1783375278,12754.421855970002,371.95643745000416,54186.573694800005 2026-07-06,22:01:20.000,187,11049167,-795,0,1783375279,12754.435328589992,371.9493883200048,54186.62959176 2026-07-06,22:01:21.000,187,11049144,-715,0,1783375280,12754.374701799992,371.9211918000001,54186.55972056 2026-07-06,22:01:22.000,187,11049124,-795,0,1783375281,12754.300602390002,371.9211918000001,54186.4339524 2026-07-06,22:01:23.000,187,11049127,-795,0,1783375282,12754.293866079992,371.91414267000073,54186.454913760004 2026-07-06,22:01:24.000,187,11049117,-795,0,1783375283,12754.266920839997,371.9211918000001,54186.51779784001 2026-07-06,22:01:25.000,187,11049138,-795,0,1783375284,12754.213030359992,371.9352900599988,54186.49683648001 2026-07-06,22:01:26.000,187,11049104,-795,0,1783375285,12754.111985709991,371.9493883200048,54186.34311984 2026-07-06,22:01:27.000,187,11049182,-795,0,1783375286,12754.071567849991,371.9352900599988,54186.3640812 2026-07-06,22:01:28.000,187,11049131,-795,0,1783375287,12754.233239289992,371.9352900599988,54186.61561752001 2026-07-06,22:01:29.000,187,11049165,-795,0,1783375288,12754.165876189996,371.9705357100029,54186.65754024 2026-07-06,22:01:30.000,187,11049121,-795,0,1783375289,12754.138930950001,371.94233918999817,54186.55273344 2026-07-06,22:01:31.000,187,11049168,-795,0,1783375290,12754.05135891999,371.9493883200048,54186.41299104 2026-07-06,22:01:32.000,187,11049081,-795,0,1783375291,12754.064831539996,371.9211918000001,54186.503823600004 2026-07-06,22:01:33.000,187,11049156,-795,0,1783375292,12754.024413679996,371.9211918000001,54186.39202968 2026-07-06,22:01:34.000,187,11049147,-795,0,1783375293,12754.085040469996,371.92824092999945,54186.475875120006 2026-07-06,22:01:35.000,187,11049186,-795,0,1783375294,12754.105249399996,371.94233918999817,54186.622604640004 2026-07-06,22:01:36.000,187,11049170,-795,0,1783375295,12754.004204749996,371.90709354000137,54186.357094080005 2026-07-06,22:01:37.000,187,11049127,-795,0,1783375296,12754.07830416,371.900044410002,54186.48286224 2026-07-06,22:01:38.000,187,11049136,-795,0,1783375297,12754.085040469996,371.89299528000265,54186.58068192 2026-07-06,22:01:39.000,187,11049151,-795,0,1783375298,12754.085040469996,371.8859461500033,54186.573694800005 2026-07-06,22:01:40.000,187,11049151,-795,0,1783375299,12754.01767737,371.94233918999817,54186.6086304 2026-07-06,22:01:41.000,187,11049142,-795,0,1783375300,12753.983995819995,371.95643745000416,54186.48286224 2026-07-06,22:01:42.000,187,11049132,-795,0,1783375301,12753.95031426999,371.92824092999945,54186.5387592 2026-07-06,22:01:43.000,187,11049192,-795,0,1783375302,12753.87621486,371.9705357100029,54186.524784960005 2026-07-06,22:01:44.000,187,11049131,-795,0,1783375303,12753.90989640999,371.9352900599988,54186.65055312 2026-07-06,22:01:45.000,187,11049159,-795,0,1783375304,12753.862742239995,371.9352900599988,54186.69946296 2026-07-06,22:01:46.000,187,11049150,-795,0,1783375305,12753.701070799994,371.97758484000224,54186.3640812 2026-07-06,22:01:47.000,187,11049121,-795,0,1783375306,12753.68759817999,371.99168310000096,54186.44792664001 2026-07-06,22:01:48.000,187,11049142,-795,0,1783375307,12753.620235079994,372.02692874999775,54186.54574632001 2026-07-06,22:01:49.000,187,11049104,-795,0,1783375308,12753.573080909999,372.11856744000397,54186.42696528001 2026-07-06,22:01:50.000,187,11049164,-795,0,1783375309,12753.586553529989,372.17496047999884,54186.41299104 2026-07-06,22:01:51.000,187,11049145,-795,0,1783375310,12753.69433449,372.1820096099982,54186.4339524 2026-07-06,22:01:52.000,187,11049108,-795,0,1783375311,12753.802115449995,372.04102701000375,54186.5387592 2026-07-06,22:01:53.000,187,11049161,-755,0,1783375312,12753.802115449995,371.9846339700016,54186.5387592 2026-07-06,22:01:54.000,187,11049145,-795,0,1783375313,12753.653916629999,371.94233918999817,54186.41997816 2026-07-06,22:01:55.000,187,11049149,-795,0,1783375314,12753.505717809989,371.94233918999817,54186.287222880004 2026-07-06,22:01:56.000,187,11049131,-795,0,1783375315,12753.411409469998,371.9846339700016,54186.1544676 2026-07-06,22:01:57.000,187,11049143,-795,0,1783375316,12753.465299949989,371.9352900599988,54186.25228728 2026-07-06,22:01:58.000,187,11049095,-795,0,1783375317,12753.384464229988,371.9846339700016,54186.32215848 2026-07-06,22:01:59.000,187,11049140,-795,0,1783375318,12753.424882089988,372.0339778800044,54186.38504256 2026-07-06,22:02:00.000,187,11049122,-795,0,1783375319,12753.391200539998,372.04102701000375,54186.37805544001 2026-07-06,22:02:01.000,187,11049125,-795,0,1783375320,12753.384464229988,372.0692235300012,54186.30119712001 2026-07-06,22:02:02.000,187,11049096,-795,0,1783375321,12753.330573749998,372.0833217899999,54186.357094080005 2026-07-06,22:02:03.000,187,11049145,-795,0,1783375322,12753.323837440003,372.104469179998,54186.287222880004 2026-07-06,22:02:04.000,187,11049112,-795,0,1783375323,12753.350782679998,372.1115183100046,54186.27324864 2026-07-06,22:02:05.000,187,11049129,-795,0,1783375324,12753.276683269993,372.1326657000027,54186.0496608 2026-07-06,22:02:06.000,187,11049097,-795,0,1783375325,12753.290155889998,372.12561657000333,54185.92389264001 2026-07-06,22:02:07.000,187,11049124,-795,0,1783375326,12753.397936849993,372.0833217899999,54186.021712320005 2026-07-06,22:02:08.000,187,11049133,-795,0,1783375327,12753.593289839999,371.9493883200048,54186.21036456001 2026-07-06,22:02:09.000,187,11049162,-795,0,1783375328,12753.539399359994,371.86479875999794,54186.21036456001 2026-07-06,22:02:10.000,187,11049074,-795,0,1783375329,12753.370991609998,371.7872583299977,54186.119532000004 2026-07-06,22:02:11.000,187,11049156,-795,0,1783375330,12753.195847549992,371.773160069999,54186.070622160005 2026-07-06,22:02:12.000,187,11049084,-795,0,1783375331,12753.101539210002,371.8225039800018,54186.070622160005 2026-07-06,22:02:13.000,187,11049147,-795,0,1783375332,12753.101539210002,371.8718478900046,54186.21735168 2026-07-06,22:02:14.000,187,11049148,-795,0,1783375333,12753.020703490001,371.91414267000073,54185.93087976 2026-07-06,22:02:15.000,187,11049174,-795,0,1783375334,12752.960076700001,371.9493883200048,54185.99376384001 2026-07-06,22:02:17.000,187,11049156,-795,0,1783375336,12753.061121350001,371.9705357100029,54186.23132592001 2026-07-06,22:02:18.000,187,11049143,-795,0,1783375337,12753.040912420001,371.97758484000224,54186.26626152 2026-07-06,22:02:19.000,187,11049158,-795,0,1783375338,12753.034176109992,371.97758484000224,54186.17542896 2026-07-06,22:02:20.000,187,11049108,-795,0,1783375339,12752.993758249992,371.9705357100029,54186.238313040005 2026-07-06,22:02:21.000,187,11049125,-795,0,1783375340,12752.953340389991,371.94233918999817,54186.02869944 2026-07-06,22:02:22.000,187,11049164,-795,0,1783375341,12752.919658840001,371.97758484000224,54186.000750960004 2026-07-06,22:02:23.000,187,11049138,-795,0,1783375342,12752.946604079996,371.9705357100029,54186.11254488001 2026-07-06,22:02:24.000,187,11049138,-795,0,1783375343,12752.885977289996,371.9846339700016,54185.99376384001 2026-07-06,22:02:25.000,187,11049184,-795,0,1783375344,12752.872504669991,371.95643745000416,54185.95882824 2026-07-06,22:02:26.000,187,11049148,-795,0,1783375345,12752.892713599991,371.97758484000224,54185.951841120004 2026-07-06,22:02:27.000,187,11049116,-755,0,1783375346,12752.81861419,371.9634865800035,54185.76318888 2026-07-06,22:02:28.000,187,11049146,-795,0,1783375347,12752.865768359996,371.97758484000224,54185.72126616 2026-07-06,22:02:29.000,187,11049081,-795,0,1783375348,12752.926395149996,371.9211918000001,54185.70729192001 2026-07-06,22:02:30.000,187,11049118,-795,0,1783375349,12752.89944991,371.90709354000137,54185.735240400005 2026-07-06,22:02:31.000,187,11049143,-795,0,1783375350,12752.85903205,371.8577496299986,54185.67235632 2026-07-06,22:02:32.000,187,11049129,-795,0,1783375351,12752.81187787999,371.8507004999992,54185.735240400005 2026-07-06,22:02:33.000,187,11049085,-795,0,1783375352,12752.85903205,371.8366022400005,54185.82607296001 2026-07-06,22:02:34.000,187,11049158,-795,0,1783375353,12752.79840526,371.86479875999794,54185.81209872 2026-07-06,22:02:35.000,187,11049124,-795,0,1783375354,12752.81187787999,371.89299528000265,54185.70729192001 2026-07-06,22:02:36.000,187,11049120,-795,0,1783375355,12752.764723709995,371.90709354000137,54185.749214639996 2026-07-06,22:02:37.000,187,11049126,-795,0,1783375356,12752.73777847,371.94233918999817,54185.72825328001 2026-07-06,22:02:38.000,187,11049116,-755,0,1783375357,12752.77819633,371.95643745000416,54185.784150240004 2026-07-06,22:02:39.000,187,11049097,-795,0,1783375358,12752.89944991,371.9493883200048,54185.86799568 2026-07-06,22:02:40.000,187,11049159,-795,0,1783375359,12752.926395149996,371.9846339700016,54185.951841120004 2026-07-06,22:02:41.000,187,11049132,-795,0,1783375360,12752.966813009996,371.9634865800035,54185.96581536001 2026-07-06,22:02:42.000,187,11049143,-795,0,1783375361,12752.919658840001,371.97758484000224,54185.88196992 2026-07-06,22:02:43.000,187,11049070,-795,0,1783375362,12752.946604079996,371.9987322300003,54185.88895704 2026-07-06,22:02:44.000,187,11049112,-795,0,1783375363,12752.973549319991,372.0057813599997,54185.98677672 2026-07-06,22:02:45.000,187,11049104,-795,0,1783375364,12752.993758249992,372.01283048999903,54185.92389264001 2026-07-06,22:02:46.000,187,11049135,-795,0,1783375365,12752.933131459991,372.0057813599997,54185.86100856 2026-07-06,22:02:47.000,187,11049111,-795,0,1783375366,12752.933131459991,372.09037091999926,54185.770176 2026-07-06,22:02:48.000,187,11049093,-795,0,1783375367,12752.960076700001,372.0692235300012,54186.01472520001 2026-07-06,22:02:49.000,187,11049136,-795,0,1783375368,12753.040912420001,372.0621744000018,54186.10555776 2026-07-06,22:02:50.000,187,11049126,-795,0,1783375369,12753.034176109992,372.0974200499986,54186.168441840004 2026-07-06,22:02:51.000,187,11049139,-795,0,1783375370,12752.993758249992,372.104469179998,54186.13350624001 2026-07-06,22:02:52.000,187,11049158,-755,0,1783375371,12752.980285630001,372.0833217899999,54186.06363504001 2026-07-06,22:02:53.000,187,11049136,-795,0,1783375372,12752.987021939996,372.1115183100046,54186.070622160005 2026-07-06,22:02:54.000,187,11049120,-795,0,1783375373,12753.047648729997,372.09037091999926,54186.189403200005 2026-07-06,22:02:55.000,187,11049128,-795,0,1783375374,12753.047648729997,372.0974200499986,54186.2243388 2026-07-06,22:02:56.000,187,11049155,-795,0,1783375375,12753.067857659997,372.0833217899999,54186.14748048 2026-07-06,22:02:57.000,187,11049147,-795,0,1783375376,12753.074593969992,372.0692235300012,54185.951841120004 2026-07-06,22:02:58.000,187,11049107,-795,0,1783375377,12753.175638619992,372.0339778800044,54186.03568656 2026-07-06,22:02:59.000,187,11049111,-795,0,1783375378,12753.323837440003,372.104469179998,54185.93087976 2026-07-06,22:03:00.000,187,11049157,-795,0,1783375379,12753.357518989993,372.25955003999843,54185.972802480006 2026-07-06,22:03:01.000,187,11049113,-795,0,1783375380,12753.256474339993,372.36528699000337,54186.02869944 2026-07-06,22:03:02.000,187,11049143,-795,0,1783375381,12753.128484449997,372.3159430800006,54185.93786688 2026-07-06,22:03:03.000,187,11049107,-795,0,1783375382,12753.155429689992,372.2947956900025,54186.168441840004 2026-07-06,22:03:04.000,187,11049121,-795,0,1783375383,12753.243001720002,372.25955003999843,54186.32914560001 2026-07-06,22:03:05.000,187,11049183,-795,0,1783375384,12753.283419580002,372.2806974300038,54186.308184240006 2026-07-06,22:03:06.000,187,11049090,-795,0,1783375385,12753.296892199993,372.25955003999843,54186.24530016 2026-07-06,22:03:07.000,187,11049117,-795,0,1783375386,12753.276683269993,372.1961078700042,54186.12651912 2026-07-06,22:03:08.000,187,11049129,-795,0,1783375387,12753.243001720002,372.22430439000163,54186.168441840004 2026-07-06,22:03:09.000,187,11049122,-795,0,1783375388,12753.283419580002,372.2454517799997,54186.168441840004 2026-07-06,22:03:10.000,187,11049132,-795,0,1783375389,12753.249738029997,372.231353520001,54186.1544676 2026-07-06,22:03:11.000,187,11049103,-795,0,1783375390,12753.243001720002,372.2736483000044,54186.18241608001 2026-07-06,22:03:12.000,187,11049150,-795,0,1783375391,12753.236265409992,372.2454517799997,54186.20337744 2026-07-06,22:03:13.000,187,11049122,-795,0,1783375392,12753.357518989993,372.2736483000044,54186.308184240006 2026-07-06,22:03:14.000,187,11049118,-795,0,1783375393,12753.317101129993,372.30184482000186,54186.27324864 2026-07-06,22:03:15.000,187,11049035,-795,0,1783375394,12753.256474339993,372.2454517799997,54185.86100856 2026-07-06,22:03:16.000,187,11049117,-795,0,1783375395,12753.249738029997,372.3088939500012,54186.00773808 2026-07-06,22:03:18.000,187,11049125,-795,0,1783375397,12753.317101129993,372.3159430800006,54186.20337744 2026-07-06,22:03:19.000,187,11049135,-795,0,1783375398,12753.357518989993,372.344139599998,54186.30119712001 2026-07-06,22:03:20.000,187,11049114,-795,0,1783375399,12753.364255299988,372.33709046999866,54186.28023576001 2026-07-06,22:03:21.000,187,11049106,-795,0,1783375400,12753.384464229988,372.3934835100008,54186.25927440001 2026-07-06,22:03:22.000,187,11049150,-795,0,1783375401,12753.344046370003,372.38643438000145,54186.119532000004 2026-07-06,22:03:23.000,187,11049118,-795,0,1783375402,12753.364255299988,372.3793852500021,54186.17542896 2026-07-06,22:03:24.000,187,11049161,-795,0,1783375403,12753.391200539998,372.4075817699995,54186.28023576001 2026-07-06,22:03:25.000,187,11049111,-795,0,1783375404,12753.377727919993,372.4569256800023,54186.25228728 2026-07-06,22:03:26.000,187,11049124,-795,0,1783375405,12753.350782679998,372.4569256800023,54186.09158352001 2026-07-06,22:03:27.000,187,11049129,-715,0,1783375406,12753.377727919993,372.4428274200036,54186.238313040005 2026-07-06,22:03:28.000,187,11049095,-795,0,1783375407,12753.323837440003,372.42168002999824,54186.09857064 2026-07-06,22:03:29.000,187,11049106,-795,0,1783375408,12753.377727919993,372.4569256800023,54186.27324864 2026-07-06,22:03:30.000,187,11049164,-795,0,1783375409,12753.344046370003,372.48512219999975,54186.168441840004 2026-07-06,22:03:31.000,187,11049167,-795,0,1783375410,12753.370991609998,372.5062695899978,54186.32215848 2026-07-06,22:03:32.000,187,11049090,-795,0,1783375411,12753.377727919993,372.4639748100017,54186.28023576001 2026-07-06,22:03:33.000,187,11049167,-795,0,1783375412,12753.384464229988,372.49922045999847,54186.34311984 2026-07-06,22:03:34.000,187,11049100,-795,0,1783375413,12753.357518989993,372.5203678500038,54186.44792664001 2026-07-06,22:03:35.000,187,11049129,-795,0,1783375414,12753.283419580002,372.53446611000254,54186.41299104 2026-07-06,22:03:36.000,187,11049122,-795,0,1783375415,12753.330573749998,372.5062695899978,54186.406003920005 2026-07-06,22:03:37.000,187,11049156,-795,0,1783375416,12753.364255299988,372.51331872000446,54186.51081072 2026-07-06,22:03:38.000,187,11049131,-795,0,1783375417,12753.263210650002,372.56266263,54186.38504256 2026-07-06,22:03:39.000,187,11049099,-795,0,1783375418,12753.344046370003,372.53446611000254,54186.44792664001 2026-07-06,22:03:40.000,187,11049133,-795,0,1783375419,12753.276683269993,372.4921713299991,54186.32215848 2026-07-06,22:03:41.000,187,11049155,-795,0,1783375420,12753.296892199993,372.53446611000254,54186.357094080005 2026-07-06,22:03:42.000,187,11049134,-795,0,1783375421,12753.290155889998,372.5274169800032,54186.44093952 2026-07-06,22:03:43.000,187,11049122,-795,0,1783375422,12753.229529099997,372.5203678500038,54186.29421 2026-07-06,22:03:44.000,187,11049121,-795,0,1783375423,12753.256474339993,372.49922045999847,54186.32914560001 2026-07-06,22:03:45.000,187,11049170,-795,0,1783375424,12753.283419580002,372.5203678500038,54186.37805544001 2026-07-06,22:03:46.000,187,11049130,-795,0,1783375425,12753.256474339993,372.5274169800032,54186.336132720004 2026-07-06,22:03:47.000,187,11049147,-795,0,1783375426,12753.276683269993,372.5415152400019,54186.287222880004 2026-07-06,22:03:48.000,187,11049166,-795,0,1783375427,12753.249738029997,372.5274169800032,54186.25927440001 2026-07-06,22:03:49.000,187,11049153,-795,0,1783375428,12753.175638619992,372.5274169800032,54186.16145472001 2026-07-06,22:03:50.000,187,11049118,-795,0,1783375429,12753.243001720002,372.51331872000446,54186.26626152 2026-07-06,22:03:51.000,187,11049119,-795,0,1783375430,12753.175638619992,372.5203678500038,54186.189403200005 2026-07-06,22:03:52.000,187,11049076,-795,0,1783375431,12753.236265409992,372.49922045999847,54186.37805544001 2026-07-06,22:03:53.000,187,11049148,-795,0,1783375432,12753.189111239997,372.53446611000254,54186.25927440001 2026-07-06,22:03:54.000,187,11049142,-715,0,1783375433,12753.115011829992,372.4780730700004,54186.189403200005 2026-07-06,22:03:55.000,187,11049124,-795,0,1783375434,12753.115011829992,372.5062695899978,54186.23132592001 2026-07-06,22:03:56.000,187,11049124,-795,0,1783375435,12753.108275519997,372.4639748100017,54186.25927440001 2026-07-06,22:03:57.000,187,11049123,-795,0,1783375436,12753.067857659997,372.4921713299991,54186.30119712001 2026-07-06,22:03:58.000,187,11049112,-795,0,1783375437,12752.973549319991,372.4639748100017,54186.01472520001 2026-07-06,22:03:59.000,187,11049148,-795,0,1783375438,12752.993758249992,372.4780730700004,54186.14748048 2026-07-06,22:04:00.000,187,11049138,-795,0,1783375439,12753.027439799997,372.42168002999824,54186.27324864 2026-07-06,22:04:01.000,187,11049140,-795,0,1783375440,12752.980285630001,372.4639748100017,54186.17542896 2026-07-06,22:04:02.000,187,11049132,-795,0,1783375441,12752.966813009996,372.4146308999989,54186.189403200005 2026-07-06,22:04:03.000,187,11049121,-795,0,1783375442,12752.919658840001,372.4146308999989,54186.05664792 2026-07-06,22:04:04.000,187,11049126,-795,0,1783375443,12752.885977289996,372.4146308999989,54186.07760928 2026-07-06,22:04:05.000,187,11049116,-795,0,1783375444,12752.885977289996,372.42168002999824,54186.09857064 2026-07-06,22:04:06.000,187,11049122,-795,0,1783375445,12752.919658840001,372.358237860004,54186.070622160005 2026-07-06,22:04:07.000,187,11049103,-795,0,1783375446,12752.919658840001,372.358237860004,54186.06363504001 2026-07-06,22:04:08.000,187,11049107,-795,0,1783375447,12752.784932639996,372.3300413399993,54185.96581536001 2026-07-06,22:04:09.000,187,11049112,-795,0,1783375448,12752.852295739991,372.35118873000465,54186.03568656 2026-07-06,22:04:10.000,187,11049111,-795,0,1783375449,12752.89944991,372.3088939500012,54186.0496608 2026-07-06,22:04:11.000,187,11049115,-795,0,1783375450,12752.885977289996,372.32299220999994,54186.04267368001 2026-07-06,22:04:12.000,187,11049135,-795,0,1783375451,12752.872504669991,372.2806974300038,54185.98677672 2026-07-06,22:04:13.000,187,11049086,-795,0,1783375452,12752.919658840001,372.2736483000044,54186.1544676 2026-07-06,22:04:14.000,187,11049110,-795,0,1783375453,12752.912922529991,372.28774656000314,54186.00773808 2026-07-06,22:04:15.000,187,11049167,-795,0,1783375454,12752.939867770001,372.23840265000035,54186.12651912 2026-07-06,22:04:16.000,187,11049126,-795,0,1783375455,12752.89944991,372.25250090999907,54186.25927440001 2026-07-06,22:04:17.000,187,11049092,-795,0,1783375456,12752.89944991,372.2454517799997,54186.09857064 2026-07-06,22:04:19.000,187,11049126,-555,0,1783375458,12752.912922529991,372.22430439000163,54186.09158352001 2026-07-06,22:04:20.000,187,11049140,-795,0,1783375459,12752.973549319991,372.23840265000035,54186.119532000004 2026-07-06,22:04:21.000,187,11049150,-755,0,1783375460,12752.960076700001,372.25250090999907,54186.14748048 2026-07-06,22:04:22.000,187,11049070,-795,0,1783375461,12752.919658840001,372.25955003999843,54185.99376384001 2026-07-06,22:04:23.000,187,11049131,-795,0,1783375462,12752.89944991,372.2806974300038,54186.0845964 2026-07-06,22:04:24.000,187,11049159,-795,0,1783375463,12752.919658840001,372.2736483000044,54186.0496608 2026-07-06,22:04:25.000,187,11049148,-795,0,1783375464,12752.953340389991,372.2947956900025,54186.14748048 2026-07-06,22:04:26.000,187,11049083,-795,0,1783375465,12752.939867770001,372.2454517799997,54186.189403200005 2026-07-06,22:04:27.000,187,11049106,-795,0,1783375466,12752.960076700001,372.3159430800006,54186.13350624001 2026-07-06,22:04:28.000,187,11049081,-795,0,1783375467,12753.007230869996,372.3159430800006,54186.21735168 2026-07-06,22:04:29.000,187,11049157,-795,0,1783375468,12752.933131459991,372.3159430800006,54186.0496608 2026-07-06,22:04:30.000,187,11049165,-795,0,1783375469,12752.960076700001,372.3300413399993,54186.02869944 2026-07-06,22:04:31.000,187,11049133,-795,0,1783375470,12753.007230869996,372.3723361200027,54186.27324864 2026-07-06,22:04:32.000,187,11049131,-795,0,1783375471,12753.047648729997,372.358237860004,54186.21735168 2026-07-06,22:04:33.000,187,11049130,-795,0,1783375472,12753.013967179992,372.40053264000016,54186.25927440001 2026-07-06,22:04:34.000,187,11049069,-755,0,1783375473,12753.034176109992,372.3793852500021,54186.11254488001 2026-07-06,22:04:35.000,187,11049086,-795,0,1783375474,12753.034176109992,372.43577829000424,54186.19639032 2026-07-06,22:04:36.000,187,11049128,-795,0,1783375475,12752.980285630001,372.4428274200036,54186.189403200005 2026-07-06,22:04:37.000,187,11049149,-715,0,1783375476,12753.034176109992,372.44987655000295,54186.30119712001 2026-07-06,22:04:38.000,187,11049140,-795,0,1783375477,12752.960076700001,372.4428274200036,54186.189403200005 2026-07-06,22:04:39.000,187,11049092,-795,0,1783375478,12752.946604079996,372.4921713299991,54186.11254488001 2026-07-06,22:04:40.000,187,11049105,-755,0,1783375479,12752.87924098,372.48512219999975,54185.951841120004 2026-07-06,22:04:41.000,187,11049130,-795,0,1783375480,12752.973549319991,372.54856437000126,54186.42696528001 2026-07-06,22:04:42.000,187,11049087,-795,0,1783375481,12752.87924098,372.53446611000254,54186.189403200005 2026-07-06,22:04:43.000,187,11049104,-795,0,1783375482,12752.81187787999,372.44987655000295,54186.238313040005 2026-07-06,22:04:44.000,187,11049141,-795,0,1783375483,12752.79840526,372.2736483000044,54186.18241608001 2026-07-06,22:04:45.000,187,11049153,-795,0,1783375484,12752.946604079996,372.1608622200001,54186.13350624001 2026-07-06,22:04:46.000,187,11049119,-795,0,1783375485,12753.148693379997,372.13971483000205,54186.21036456001 2026-07-06,22:04:47.000,187,11049138,-795,0,1783375486,12753.209320169997,372.231353520001,54186.37805544001 2026-07-06,22:04:48.000,187,11049124,-795,0,1783375487,12753.155429689992,372.35118873000465,54186.38504256 2026-07-06,22:04:49.000,187,11049129,-795,0,1783375488,12753.013967179992,372.3793852500021,54186.21735168 2026-07-06,22:04:50.000,187,11049106,-795,0,1783375489,12753.054385039992,372.344139599998,54186.26626152 2026-07-06,22:04:51.000,187,11049112,-795,0,1783375490,12752.993758249992,372.33709046999866,54186.26626152 2026-07-06,22:04:52.000,187,11049138,-795,0,1783375491,12753.027439799997,372.3723361200027,54186.34311984 2026-07-06,22:04:53.000,187,11049171,-795,0,1783375492,12753.061121350001,372.3723361200027,54186.39901680001 2026-07-06,22:04:54.000,187,11049154,-795,0,1783375493,12752.993758249992,372.3723361200027,54186.34311984 2026-07-06,22:04:55.000,187,11049145,-795,0,1783375494,12753.000494560001,372.36528699000337,54186.37106832 2026-07-06,22:04:56.000,187,11049123,-795,0,1783375495,12753.054385039992,372.36528699000337,54186.357094080005 2026-07-06,22:04:57.000,187,11049133,-795,0,1783375496,12753.101539210002,372.38643438000145,54186.4339524 2026-07-06,22:04:58.000,187,11049066,-795,0,1783375497,12753.074593969992,372.3723361200027,54186.38504256 2026-07-06,22:04:59.000,187,11049139,-795,0,1783375498,12752.960076700001,372.42168002999824,54186.25228728 2026-07-06,22:05:00.000,187,11049065,-795,0,1783375499,12752.993758249992,372.3934835100008,54186.32914560001 2026-07-06,22:05:01.000,187,11049124,-795,0,1783375500,12753.061121350001,372.358237860004,54186.41997816 2026-07-06,22:05:02.000,187,11049119,-795,0,1783375501,12753.013967179992,372.4428274200036,54186.44792664001 2026-07-06,22:05:03.000,187,11049115,-795,0,1783375502,12753.013967179992,372.40053264000016,54186.39901680001 2026-07-06,22:05:04.000,187,11049156,-795,0,1783375503,12753.047648729997,372.4075817699995,54186.41299104 2026-07-06,22:05:05.000,187,11049155,-795,0,1783375504,12753.047648729997,372.44987655000295,54186.56670768001 2026-07-06,22:05:06.000,187,11049054,-795,0,1783375505,12752.966813009996,372.4569256800023,54186.41299104 2026-07-06,22:05:07.000,187,11049167,-795,0,1783375506,12753.000494560001,372.4075817699995,54186.454913760004 2026-07-06,22:05:08.000,187,11049129,-795,0,1783375507,12752.946604079996,372.4146308999989,54186.39901680001 2026-07-06,22:05:09.000,187,11049107,-795,0,1783375508,12752.966813009996,372.4639748100017,54186.28023576001 2026-07-06,22:05:10.000,187,11049110,-795,0,1783375509,12752.980285630001,372.4428274200036,54186.3640812 2026-07-06,22:05:11.000,187,11049136,-795,0,1783375510,12753.040912420001,372.44987655000295,54186.5387592 2026-07-06,22:05:12.000,187,11049116,-795,0,1783375511,12753.054385039992,372.4287291600049,54186.46190088 2026-07-06,22:05:13.000,187,11049136,-795,0,1783375512,12753.067857659997,372.44987655000295,54186.48286224 2026-07-06,22:05:14.000,187,11049083,-795,0,1783375513,12752.973549319991,372.5062695899978,54186.37106832 2026-07-06,22:05:15.000,187,11049120,-795,0,1783375514,12753.007230869996,372.4639748100017,54186.48984936 2026-07-06,22:05:16.000,187,11049114,-795,0,1783375515,12753.013967179992,372.5415152400019,54186.46190088 2026-07-06,22:05:17.000,187,11049120,-795,0,1783375516,12753.013967179992,372.5062695899978,54186.46190088 2026-07-06,22:05:18.000,187,11049092,-795,0,1783375517,12752.926395149996,372.5274169800032,54186.23132592001 2026-07-06,22:05:20.000,187,11049092,-795,0,1783375519,12752.980285630001,372.5274169800032,54186.32215848 2026-07-06,22:05:21.000,187,11049131,-795,0,1783375520,12753.034176109992,372.5062695899978,54186.41299104 2026-07-06,22:05:22.000,187,11049074,-795,0,1783375521,12753.000494560001,372.54856437000126,54186.37106832 2026-07-06,22:05:23.000,187,11049124,-795,0,1783375522,12753.040912420001,372.51331872000446,54186.308184240006 2026-07-06,22:05:24.000,187,11049136,-795,0,1783375523,12752.966813009996,372.56971175999934,54186.18241608001 2026-07-06,22:05:25.000,187,11049117,-795,0,1783375524,12753.000494560001,372.51331872000446,54186.21036456001 2026-07-06,22:05:26.000,187,11049107,-795,0,1783375525,12753.027439799997,372.54856437000126,54186.31517136 2026-07-06,22:05:27.000,187,11049124,-795,0,1783375526,12753.101539210002,372.5415152400019,54186.37805544001 2026-07-06,22:05:28.000,187,11049185,-795,0,1783375527,12753.027439799997,372.5556135000006,54186.32914560001 2026-07-06,22:05:29.000,187,11049135,-795,0,1783375528,12753.047648729997,372.56971175999934,54186.25228728 2026-07-06,22:05:30.000,187,11049133,-795,0,1783375529,12752.919658840001,372.5556135000006,54186.19639032 2026-07-06,22:05:31.000,187,11049127,-795,0,1783375530,12752.953340389991,372.53446611000254,54186.12651912 2026-07-06,22:05:32.000,187,11049079,-795,0,1783375531,12752.966813009996,372.5274169800032,54186.189403200005 2026-07-06,22:05:33.000,187,11049155,-795,0,1783375532,12753.047648729997,372.4780730700004,54186.39901680001 2026-07-06,22:05:34.000,187,11049140,-795,0,1783375533,12752.973549319991,372.53446611000254,54186.44792664001 2026-07-06,22:05:35.000,187,11049148,-795,0,1783375534,12753.047648729997,372.4780730700004,54186.406003920005 2026-07-06,22:05:36.000,187,11049102,-795,0,1783375535,12753.020703490001,372.5062695899978,54186.41997816 2026-07-06,22:05:37.000,187,11049114,-795,0,1783375536,12753.081330280002,372.4921713299991,54186.51779784001 2026-07-06,22:05:38.000,187,11049120,-795,0,1783375537,12753.067857659997,372.53446611000254,54186.51779784001 2026-07-06,22:05:39.000,187,11049163,-795,0,1783375538,12753.067857659997,372.54856437000126,54186.58766904 2026-07-06,22:05:40.000,187,11049154,-795,0,1783375539,12752.987021939996,372.5062695899978,54186.44093952 2026-07-06,22:05:41.000,187,11049119,-795,0,1783375540,12752.987021939996,372.4921713299991,54186.39901680001 2026-07-06,22:05:42.000,187,11049203,-795,0,1783375541,12753.061121350001,372.5274169800032,54186.48286224 2026-07-06,22:05:43.000,187,11049064,-795,0,1783375542,12753.074593969992,372.5274169800032,54186.59465616001 2026-07-06,22:05:44.000,187,11049174,-795,0,1783375543,12753.074593969992,372.56266263,54186.51081072 2026-07-06,22:05:45.000,187,11049104,-795,0,1783375544,12753.040912420001,372.5203678500038,54186.5387592 2026-07-06,22:05:46.000,187,11049129,-795,0,1783375545,12753.067857659997,372.56971175999934,54186.54574632001 2026-07-06,22:05:47.000,187,11049150,-795,0,1783375546,12753.074593969992,372.5415152400019,54186.6086304 2026-07-06,22:05:48.000,187,11049123,-795,0,1783375547,12753.067857659997,372.56266263,54186.49683648001 2026-07-06,22:05:49.000,187,11049159,-795,0,1783375548,12753.067857659997,372.54856437000126,54186.46888800001 2026-07-06,22:05:50.000,187,11049124,-795,0,1783375549,12753.074593969992,372.5767608899987,54186.357094080005 2026-07-06,22:05:51.000,187,11049135,-795,0,1783375550,12753.108275519997,372.5767608899987,54186.56670768001 2026-07-06,22:05:52.000,187,11049133,-795,0,1783375551,12753.148693379997,372.58381001999805,54186.62959176 2026-07-06,22:05:53.000,187,11049118,-795,0,1783375552,12753.141957070002,372.56971175999934,54186.61561752001 2026-07-06,22:05:54.000,187,11049089,-795,0,1783375553,12753.141957070002,372.5908591500047,54186.51779784001 2026-07-06,22:05:55.000,187,11049099,-795,0,1783375554,12753.094802899992,372.5556135000006,54186.46888800001 2026-07-06,22:05:56.000,187,11049089,-795,0,1783375555,12753.067857659997,372.59790828000405,54186.48984936 2026-07-06,22:05:57.000,187,11049177,-795,0,1783375556,12753.148693379997,372.5767608899987,54186.55972056 2026-07-06,22:05:58.000,187,11049149,-795,0,1783375557,12753.108275519997,372.56971175999934,54186.58766904 2026-07-06,22:05:59.000,187,11049148,-755,0,1783375558,12753.101539210002,372.5556135000006,54186.55972056 2026-07-06,22:06:00.000,187,11049159,-795,0,1783375559,12753.061121350001,372.5274169800032,54186.42696528001 2026-07-06,22:06:01.000,187,11049129,-795,0,1783375560,12753.101539210002,372.5062695899978,54186.622604640004 2026-07-06,22:06:02.000,187,11049116,-795,0,1783375561,12753.168902309997,372.5274169800032,54186.65754024 2026-07-06,22:06:03.000,187,11049090,-795,0,1783375562,12753.128484449997,372.4921713299991,54186.59465616001 2026-07-06,22:06:04.000,187,11049149,-795,0,1783375563,12753.195847549992,372.5062695899978,54186.58068192 2026-07-06,22:06:05.000,187,11049087,-795,0,1783375564,12753.168902309997,372.4569256800023,54186.51081072 2026-07-06,22:06:06.000,187,11049118,-795,0,1783375565,12753.115011829992,372.4639748100017,54186.56670768001 2026-07-06,22:06:07.000,187,11049164,-795,0,1783375566,12753.182374930002,372.43577829000424,54186.573694800005 2026-07-06,22:06:08.000,187,11049175,-795,0,1783375567,12753.209320169997,372.4428274200036,54186.671514480004 2026-07-06,22:06:09.000,187,11049107,-795,0,1783375568,12753.209320169997,372.42168002999824,54186.643566000006 2026-07-06,22:06:10.000,187,11049169,-795,0,1783375569,12753.115011829992,372.42168002999824,54186.37106832 2026-07-06,22:06:11.000,187,11049103,-795,0,1783375570,12753.148693379997,372.4146308999989,54186.454913760004 2026-07-06,22:06:12.000,187,11049151,-795,0,1783375571,12753.175638619992,372.4428274200036,54186.46190088 2026-07-06,22:06:13.000,187,11049106,-795,0,1783375572,12753.195847549992,372.3793852500021,54186.55273344 2026-07-06,22:06:14.000,187,11049165,-795,0,1783375573,12753.189111239997,372.4075817699995,54186.59465616001 2026-07-06,22:06:15.000,187,11049131,-715,0,1783375574,12753.216056479992,372.42168002999824,54186.66452736001 2026-07-06,22:06:16.000,187,11049142,-795,0,1783375575,12753.256474339993,372.43577829000424,54186.80426976001 2026-07-06,22:06:17.000,187,11049141,-795,0,1783375576,12753.263210650002,372.42168002999824,54186.811256880006 2026-07-06,22:06:18.000,187,11049141,-795,0,1783375577,12753.229529099997,372.42168002999824,54186.62959176 2026-07-06,22:06:19.000,187,11049142,-795,0,1783375578,12753.094802899992,372.40053264000016,54186.39202968 2026-07-06,22:06:21.000,187,11049137,-795,0,1783375580,12753.135220759992,372.49922045999847,54186.58766904 2026-07-06,22:06:22.000,187,11049156,-795,0,1783375581,12753.202583860002,372.54856437000126,54186.63657888001 2026-07-06,22:06:23.000,187,11049166,-795,0,1783375582,12753.323837440003,372.58381001999805,54186.66452736001 2026-07-06,22:06:24.000,187,11049163,-795,0,1783375583,12753.323837440003,372.56266263,54186.692475840005 2026-07-06,22:06:25.000,187,11049153,-795,0,1783375584,12753.411409469998,372.4921713299991,54186.66452736001 2026-07-06,22:06:26.000,187,11049095,-795,0,1783375585,12753.404673159988,372.4569256800023,54186.7483728 2026-07-06,22:06:27.000,187,11049144,-795,0,1783375586,12753.431618399998,372.43577829000424,54186.72741144 2026-07-06,22:06:28.000,187,11049149,-795,0,1783375587,12753.418145779993,372.42168002999824,54186.839205360004 2026-07-06,22:06:29.000,187,11049139,-795,0,1783375588,12753.424882089988,372.40053264000016,54186.671514480004 2026-07-06,22:06:30.000,187,11049135,-795,0,1783375589,12753.377727919993,372.4146308999989,54186.71343720001 2026-07-06,22:06:31.000,187,11049099,-795,0,1783375590,12753.370991609998,372.358237860004,54186.6785016 2026-07-06,22:06:32.000,187,11049145,-795,0,1783375591,12753.397936849993,372.3723361200027,54186.818244 2026-07-06,22:06:33.000,187,11049119,-795,0,1783375592,12753.478772569993,372.38643438000145,54186.75535992 2026-07-06,22:06:34.000,187,11049106,-795,0,1783375593,12753.391200539998,372.4075817699995,54186.76234704001 2026-07-06,22:06:35.000,187,11049096,-795,0,1783375594,12753.445091019988,372.4146308999989,54186.76234704001 2026-07-06,22:06:36.000,187,11049140,-795,0,1783375595,12753.350782679998,372.38643438000145,54186.65055312 2026-07-06,22:06:37.000,187,11049127,-795,0,1783375596,12753.391200539998,372.40053264000016,54186.62959176 2026-07-06,22:06:38.000,187,11049132,-795,0,1783375597,12753.424882089988,372.4075817699995,54186.818244 2026-07-06,22:06:39.000,187,11049152,-795,0,1783375598,12753.532663049999,372.4075817699995,54186.860166720006 2026-07-06,22:06:40.000,187,11049149,-795,0,1783375599,12753.472036259998,372.4146308999989,54186.839205360004 2026-07-06,22:06:41.000,187,11049135,-795,0,1783375600,12753.445091019988,372.3934835100008,54186.73439856001 2026-07-06,22:06:42.000,187,11049122,-795,0,1783375601,12753.485508879989,372.3934835100008,54186.79728264 2026-07-06,22:06:43.000,187,11049103,-795,0,1783375602,12753.566344599989,372.4146308999989,54186.76234704001 2026-07-06,22:06:44.000,187,11049148,-795,0,1783375603,12753.512454119998,372.4075817699995,54186.7483728 2026-07-06,22:06:45.000,187,11049129,-795,0,1783375604,12753.600026149994,372.44987655000295,54186.84619248 2026-07-06,22:06:46.000,187,11049159,-795,0,1783375605,12753.559608289994,372.43577829000424,54186.790295520004 2026-07-06,22:06:47.000,187,11049123,-795,0,1783375606,12753.613498769999,372.43577829000424,54186.88112808001 2026-07-06,22:06:48.000,187,11049158,-795,0,1783375607,12753.653916629999,372.43577829000424,54186.992922 2026-07-06,22:06:49.000,187,11049139,-795,0,1783375608,12753.69433449,372.4428274200036,54186.95099928001 2026-07-06,22:06:50.000,187,11049145,-795,0,1783375609,12753.701070799994,372.47102394000103,54186.93702504 2026-07-06,22:06:51.000,187,11049140,-795,0,1783375610,12753.69433449,372.5062695899978,54186.83221824001 2026-07-06,22:06:52.000,187,11049083,-795,0,1783375611,12753.701070799994,372.5274169800032,54186.88112808001 2026-07-06,22:06:53.000,187,11049122,-675,0,1783375612,12753.781906519995,372.5274169800032,54186.94401216 2026-07-06,22:06:54.000,187,11049153,-795,0,1783375613,12753.71454342,372.56266263,54186.9230508 2026-07-06,22:06:55.000,187,11049131,-795,0,1783375614,12753.802115449995,372.56971175999934,54186.992922 2026-07-06,22:06:56.000,187,11049156,-795,0,1783375615,12753.73475235,372.6049574100034,54186.96497352 2026-07-06,22:06:57.000,187,11049179,-795,0,1783375616,12753.80885175999,372.58381001999805,54187.05580608 2026-07-06,22:06:58.000,187,11049154,-795,0,1783375617,12753.82906068999,372.5908591500047,54187.174587120004 2026-07-06,22:06:59.000,187,11049179,-795,0,1783375618,12753.822324379995,372.6190556700021,54187.15362576 2026-07-06,22:07:00.000,187,11049178,-795,0,1783375619,12753.82906068999,372.5908591500047,54187.09074168 2026-07-06,22:07:01.000,187,11049162,-795,0,1783375620,12753.82906068999,372.5908591500047,54186.957986400004 2026-07-06,22:07:02.000,187,11049151,-795,0,1783375621,12753.81558807,372.6190556700021,54187.06978032001 2026-07-06,22:07:03.000,187,11049140,-795,0,1783375622,12753.91663272,372.63315393000084,54187.26541968001 2026-07-06,22:07:04.000,187,11049173,-795,0,1783375623,12753.903160099995,372.6402030600002,54187.27939392 2026-07-06,22:07:05.000,187,11049173,-795,0,1783375624,12753.923369029995,372.6754487100043,54187.28638104001 2026-07-06,22:07:06.000,187,11049098,-795,0,1783375625,12753.862742239995,372.689546970003,54187.25144544 2026-07-06,22:07:07.000,187,11049147,-795,0,1783375626,12753.87621486,372.7036452300017,54187.05580608 2026-07-06,22:07:08.000,187,11049165,-795,0,1783375627,12753.862742239995,372.7036452300017,54187.195548480006 2026-07-06,22:07:09.000,187,11049134,-795,0,1783375628,12753.882951169995,372.71774349000043,54187.146638640006 2026-07-06,22:07:10.000,187,11049158,-795,0,1783375629,12753.90989640999,372.74594000999787,54187.30734240001 2026-07-06,22:07:12.000,187,11049161,-795,0,1783375631,12753.84926961999,372.76003827000386,54187.18157424 2026-07-06,22:07:13.000,187,11049170,-795,0,1783375632,12753.97725951,372.7388908799985,54187.25144544 2026-07-06,22:07:14.000,187,11049149,-795,0,1783375633,12753.90989640999,372.78118566000194,54187.16061288 2026-07-06,22:07:15.000,187,11049179,-795,0,1783375634,12753.923369029995,372.79528392000066,54187.08375456 2026-07-06,22:07:16.000,187,11049105,-795,0,1783375635,12753.86947854999,372.8093821799994,54187.076767440005 2026-07-06,22:07:17.000,187,11049140,-795,0,1783375636,12753.90989640999,372.80233305,54187.03484472 2026-07-06,22:07:18.000,187,11049114,-795,0,1783375637,12753.91663272,372.8093821799994,54187.1326644 2026-07-06,22:07:19.000,187,11049148,-795,0,1783375638,12753.95031426999,372.81643130999873,54187.20952272 2026-07-06,22:07:20.000,187,11049117,-795,0,1783375639,12753.80885175999,372.84462783000345,54187.09074168 2026-07-06,22:07:21.000,187,11049165,-795,0,1783375640,12753.903160099995,372.81643130999873,54187.11869016001 2026-07-06,22:07:22.000,187,11049174,-795,0,1783375641,12753.81558807,372.8305295700047,54186.99990912001 2026-07-06,22:07:23.000,187,11049140,-595,0,1783375642,12753.87621486,372.81643130999873,54187.174587120004 2026-07-06,22:07:24.000,187,11049096,-795,0,1783375643,12753.87621486,372.81643130999873,54187.18157424 2026-07-06,22:07:25.000,187,11049124,-795,0,1783375644,12753.89642379,372.8305295700047,54187.09074168 2026-07-06,22:07:26.000,187,11049158,-755,0,1783375645,12753.822324379995,372.8234804399981,54187.146638640006 2026-07-06,22:07:27.000,187,11049131,-795,0,1783375646,12753.82906068999,372.8657752200015,54187.09074168 2026-07-06,22:07:28.000,187,11049129,-795,0,1783375647,12753.89642379,372.85872609000216,54187.26541968001 2026-07-06,22:07:29.000,187,11049107,-795,0,1783375648,12753.97052319999,372.89397173999896,54187.2724068 2026-07-06,22:07:30.000,187,11049166,-795,0,1783375649,12753.93010533999,372.8728243500009,54187.28638104001 2026-07-06,22:07:31.000,187,11049151,-755,0,1783375650,12753.943577959995,372.84462783000345,54187.15362576 2026-07-06,22:07:32.000,187,11049140,-755,0,1783375651,12753.86947854999,372.87987348000024,54187.0627932 2026-07-06,22:07:33.000,187,11049154,-795,0,1783375652,12753.95705058,372.89397173999896,54187.146638640006 2026-07-06,22:07:34.000,187,11049150,-795,0,1783375653,12753.99073212999,372.87987348000024,54187.293368160004 2026-07-06,22:07:35.000,187,11049136,-795,0,1783375654,12754.03114998999,372.89397173999896,54187.27939392 2026-07-06,22:07:36.000,187,11049171,-795,0,1783375655,12754.01094105999,372.8657752200015,54187.244458320005 2026-07-06,22:07:37.000,187,11049183,-795,0,1783375656,12754.03114998999,372.8657752200015,54187.314329520006 2026-07-06,22:07:38.000,187,11049147,-795,0,1783375657,12754.03114998999,372.87987348000024,54187.35625224001 2026-07-06,22:07:39.000,187,11049149,-795,0,1783375658,12754.07830416,372.87987348000024,54187.35625224001 2026-07-06,22:07:40.000,187,11049182,-795,0,1783375659,12754.044622609996,372.8657752200015,54187.3772136 2026-07-06,22:07:41.000,187,11049147,-795,0,1783375660,12754.03114998999,372.9080699999977,54187.27939392 2026-07-06,22:07:42.000,187,11049133,-795,0,1783375661,12754.07830416,372.84462783000345,54187.195548480006 2026-07-06,22:07:43.000,187,11049140,-795,0,1783375662,12754.091776779991,372.85872609000216,54187.35625224001 2026-07-06,22:07:44.000,187,11049159,-795,0,1783375663,12754.091776779991,372.8093821799994,54187.244458320005 2026-07-06,22:07:45.000,187,11049138,-795,0,1783375664,12754.219766670001,372.7882347900013,54187.342278000004 2026-07-06,22:07:46.000,187,11049103,-795,0,1783375665,12754.179348810001,372.7670874000032,54187.34926512 2026-07-06,22:07:47.000,187,11049140,-795,0,1783375666,12754.320811320002,372.7036452300017,54187.146638640006 2026-07-06,22:07:48.000,187,11049160,-795,0,1783375667,12754.475746449993,372.6754487100043,54187.195548480006 2026-07-06,22:07:49.000,187,11049147,-795,0,1783375668,12754.549845859998,372.8516769600028,54186.96497352 2026-07-06,22:07:50.000,187,11049113,-795,0,1783375669,12754.415119659992,373.00675782000326,54187.09772880001 2026-07-06,22:07:51.000,187,11049122,-795,0,1783375670,12754.401647040002,373.07019999000477,54187.27939392 2026-07-06,22:07:52.000,187,11049122,-795,0,1783375671,12754.273657149992,373.0490525999994,54187.18157424 2026-07-06,22:07:53.000,187,11049160,-795,0,1783375672,12754.341020250002,372.9997086900039,54187.30734240001 2026-07-06,22:07:54.000,187,11049176,-795,0,1783375673,12754.266920839997,372.97856129999855,54187.25144544 2026-07-06,22:07:55.000,187,11049145,-795,0,1783375674,12754.334283939992,372.9715121699992,54187.25144544 2026-07-06,22:07:56.000,187,11049140,-795,0,1783375675,12754.367965489997,372.9997086900039,54187.314329520006 2026-07-06,22:07:57.000,187,11049146,-795,0,1783375676,12754.415119659992,372.99265956000454,54187.27939392 2026-07-06,22:07:58.000,187,11049144,-795,0,1783375677,12754.401647040002,373.00675782000326,54187.22349696 2026-07-06,22:07:59.000,187,11049137,-795,0,1783375678,12754.495955379993,373.04200347000005,54187.2025356 2026-07-06,22:08:00.000,187,11049120,-795,0,1783375679,12754.543109550003,373.0349543400007,54187.314329520006 2026-07-06,22:08:01.000,187,11049152,-795,0,1783375680,12754.509427999998,373.06315085999813,54187.1326644 2026-07-06,22:08:02.000,187,11049109,-795,0,1783375681,12754.469010139997,373.0772491200041,54187.076767440005 2026-07-06,22:08:03.000,187,11049137,-795,0,1783375682,12754.549845859998,373.07019999000477,54187.125677280004 2026-07-06,22:08:04.000,187,11049183,-795,0,1783375683,12754.570054789998,373.07019999000477,54187.13965152001 2026-07-06,22:08:05.000,187,11049151,-795,0,1783375684,12754.590263719998,373.09134738000284,54187.076767440005 2026-07-06,22:08:06.000,187,11049154,-795,0,1783375685,12754.664363129988,373.0349543400007,54187.195548480006 2026-07-06,22:08:07.000,187,11049144,-795,0,1783375686,12754.650890509998,373.0842982500035,54187.11869016001 2026-07-06,22:08:08.000,187,11049164,-795,0,1783375687,12754.684572059989,373.07019999000477,54187.30035528 2026-07-06,22:08:09.000,187,11049137,-795,0,1783375688,12754.745198849989,373.07019999000477,54187.33529088001 2026-07-06,22:08:10.000,187,11049152,-795,0,1783375689,12754.738462539994,373.04200347000005,54187.32131664 2026-07-06,22:08:11.000,187,11049101,-795,0,1783375690,12754.745198849989,373.0983965100022,54187.27939392 2026-07-06,22:08:12.000,187,11049094,-755,0,1783375691,12754.718253609994,373.0842982500035,54187.25144544 2026-07-06,22:08:13.000,187,11049137,-795,0,1783375692,12754.731726229998,373.07019999000477,54187.15362576 2026-07-06,22:08:14.000,187,11049116,-795,0,1783375693,12754.778880399994,373.0842982500035,54187.23048408 2026-07-06,22:08:15.000,187,11049119,-795,0,1783375694,12754.859716119994,373.0842982500035,54187.30035528 2026-07-06,22:08:16.000,187,11049142,-795,0,1783375695,12754.724989919989,373.0490525999994,54187.13965152001 2026-07-06,22:08:17.000,187,11049138,-795,0,1783375696,12754.792353019999,373.0490525999994,54187.30035528 2026-07-06,22:08:18.000,187,11049213,-795,0,1783375697,12754.832770879999,373.020856080002,54187.40516208001 2026-07-06,22:08:19.000,187,11049110,-795,0,1783375698,12754.852979809999,373.0490525999994,54187.412149200005 2026-07-06,22:08:20.000,187,11049143,-795,0,1783375699,12754.82603456999,373.00675782000326,54187.43311056001 2026-07-06,22:08:21.000,187,11049133,-795,0,1783375700,12754.684572059989,373.02790521000134,54187.15362576 2026-07-06,22:08:23.000,187,11049174,-795,0,1783375702,12754.799089329994,372.99265956000454,54187.46804616 2026-07-06,22:08:24.000,187,11049127,-795,0,1783375703,12754.832770879999,372.9856104299979,54187.57285296001 2026-07-06,22:08:25.000,187,11049166,-795,0,1783375704,12754.832770879999,372.95741391000047,54187.55189160001 2026-07-06,22:08:26.000,187,11049113,-795,0,1783375705,12754.792353019999,372.9856104299979,54187.509968880004 2026-07-06,22:08:27.000,187,11049137,-795,0,1783375706,12754.758671469994,372.9856104299979,54187.48900752 2026-07-06,22:08:28.000,187,11049145,-795,0,1783375707,12754.765407779989,372.9856104299979,54187.628749920004 2026-07-06,22:08:29.000,187,11049166,-795,0,1783375708,12754.745198849989,373.00675782000326,54187.4470848 2026-07-06,22:08:30.000,187,11049159,-795,0,1783375709,12754.758671469994,373.02790521000134,54187.482020400006 2026-07-06,22:08:31.000,187,11049200,-795,0,1783375710,12754.852979809999,373.02790521000134,54187.55887872 2026-07-06,22:08:32.000,187,11049153,-795,0,1783375711,12754.88666135999,372.99265956000454,54187.68464688 2026-07-06,22:08:33.000,187,11049153,-795,0,1783375712,12754.799089329994,372.9644630399998,54187.44009768 2026-07-06,22:08:34.000,187,11049132,-795,0,1783375713,12754.812561949999,372.9715121699992,54187.44009768 2026-07-06,22:08:35.000,187,11049123,-795,0,1783375714,12754.832770879999,372.9644630399998,54187.43311056001 2026-07-06,22:08:36.000,187,11049134,-795,0,1783375715,12754.785616709989,372.9715121699992,54187.42612344 2026-07-06,22:08:37.000,187,11049140,-795,0,1783375716,12754.751935159999,372.97856129999855,54187.20952272 2026-07-06,22:08:38.000,187,11049179,-795,0,1783375717,12754.785616709989,372.9715121699992,54187.363239360006 2026-07-06,22:08:39.000,187,11049149,-795,0,1783375718,12754.805825639989,372.9715121699992,54187.37022648 2026-07-06,22:08:40.000,187,11049166,-795,0,1783375719,12754.832770879999,372.94331565000175,54187.45407192001 2026-07-06,22:08:41.000,187,11049177,-795,0,1783375720,12754.852979809999,372.9715121699992,54187.4470848 2026-07-06,22:08:42.000,187,11049093,-795,0,1783375721,12754.819298259994,372.9362665200024,54187.3772136 2026-07-06,22:08:43.000,187,11049141,-795,0,1783375722,12754.724989919989,372.94331565000175,54187.23048408 2026-07-06,22:08:44.000,187,11049097,-795,0,1783375723,12754.751935159999,372.9151191300043,54187.22349696 2026-07-06,22:08:45.000,187,11049149,-795,0,1783375724,12754.785616709989,372.92921739000303,54187.26541968001 2026-07-06,22:08:46.000,187,11049144,-795,0,1783375725,12754.772144089999,372.8869226099996,54187.2724068 2026-07-06,22:08:47.000,187,11049100,-795,0,1783375726,12754.758671469994,372.89397173999896,54187.174587120004 2026-07-06,22:08:48.000,187,11049136,-795,0,1783375727,12754.718253609994,372.87987348000024,54187.09772880001 2026-07-06,22:08:49.000,187,11049115,-795,0,1783375728,12754.839507189994,372.8516769600028,54187.342278000004 2026-07-06,22:08:50.000,187,11049119,-795,0,1783375729,12754.82603456999,372.8093821799994,54187.363239360006 2026-07-06,22:08:51.000,187,11049119,-795,0,1783375730,12754.751935159999,372.84462783000345,54187.23048408 2026-07-06,22:08:52.000,187,11049151,-795,0,1783375731,12754.812561949999,372.8093821799994,54187.37022648 2026-07-06,22:08:53.000,187,11049073,-795,0,1783375732,12754.772144089999,372.8093821799994,54187.23048408 2026-07-06,22:08:54.000,187,11049124,-795,0,1783375733,12754.778880399994,372.81643130999873,54187.28638104001 2026-07-06,22:08:55.000,187,11049115,-795,0,1783375734,12754.852979809999,372.8516769600028,54187.42612344 2026-07-06,22:08:56.000,187,11049126,-795,0,1783375735,12754.832770879999,372.80233305,54187.40516208001 2026-07-06,22:08:57.000,187,11049141,-795,0,1783375736,12754.89339767,372.8375787000041,54187.45407192001 2026-07-06,22:08:58.000,187,11049144,-795,0,1783375737,12754.839507189994,372.8516769600028,54187.516956 2026-07-06,22:08:59.000,187,11049127,-795,0,1783375738,12754.812561949999,372.8657752200015,54187.39118784 2026-07-06,22:09:00.000,187,11049108,-795,0,1783375739,12754.812561949999,372.8657752200015,54187.45407192001 2026-07-06,22:09:01.000,187,11049140,-795,0,1783375740,12754.9136066,372.8869226099996,54187.52394312001 2026-07-06,22:09:02.000,187,11049164,-795,0,1783375741,12754.90687028999,372.89397173999896,54187.5868272 2026-07-06,22:09:03.000,187,11049076,-795,0,1783375742,12754.792353019999,372.8728243500009,54187.41913632 2026-07-06,22:09:04.000,187,11049143,-795,0,1783375743,12754.86645242999,372.9080699999977,54187.52394312001 2026-07-06,22:09:05.000,187,11049132,-795,0,1783375744,12754.9136066,372.9151191300043,54187.649711280006 2026-07-06,22:09:06.000,187,11049146,-795,0,1783375745,12754.873188739999,372.9010208699983,54187.628749920004 2026-07-06,22:09:07.000,187,11049130,-795,0,1783375746,12754.86645242999,372.9503647800011,54187.60778856 2026-07-06,22:09:08.000,187,11049123,-795,0,1783375747,12754.88666135999,372.9080699999977,54187.60080144001 2026-07-06,22:09:09.000,187,11049153,-795,0,1783375748,12754.805825639989,372.92921739000303,54187.4470848 2026-07-06,22:09:10.000,187,11049128,-795,0,1783375749,12754.812561949999,372.9362665200024,54187.530930240006 2026-07-06,22:09:11.000,187,11049131,-795,0,1783375750,12754.873188739999,372.9503647800011,54187.60778856 2026-07-06,22:09:12.000,187,11049151,-795,0,1783375751,12754.89339767,372.9221682600037,54187.60778856 2026-07-06,22:09:13.000,187,11049103,-795,0,1783375752,12754.778880399994,372.9715121699992,54187.40516208001 2026-07-06,22:09:14.000,187,11049122,-795,0,1783375753,12754.839507189994,372.92921739000303,54187.4470848 2026-07-06,22:09:15.000,187,11049117,-795,0,1783375754,12754.859716119994,372.9221682600037,54187.43311056001 2026-07-06,22:09:16.000,187,11049157,-795,0,1783375755,12754.89339767,372.9362665200024,54187.49599464 2026-07-06,22:09:17.000,187,11049114,-795,0,1783375756,12754.88666135999,372.9362665200024,54187.509968880004 2026-07-06,22:09:18.000,187,11049156,-795,0,1783375757,12754.819298259994,372.9221682600037,54187.363239360006 2026-07-06,22:09:19.000,187,11049110,-795,0,1783375758,12754.832770879999,372.95741391000047,54187.3772136 2026-07-06,22:09:20.000,187,11049109,-795,0,1783375759,12754.89339767,372.9151191300043,54187.42612344 2026-07-06,22:09:21.000,187,11049145,-795,0,1783375760,12754.84624349999,372.9715121699992,54187.39118784 2026-07-06,22:09:22.000,187,11049103,-795,0,1783375761,12754.765407779989,372.87987348000024,54187.18157424 2026-07-06,22:09:24.000,187,11049174,-795,0,1783375763,12754.805825639989,372.9010208699983,54187.42612344 2026-07-06,22:09:25.000,187,11049097,-795,0,1783375764,12754.82603456999,372.8869226099996,54187.56586584 2026-07-06,22:09:26.000,187,11049112,-795,0,1783375765,12754.86645242999,372.9080699999977,54187.60080144001 2026-07-06,22:09:27.000,187,11049145,-795,0,1783375766,12754.819298259994,372.92921739000303,54187.56586584 2026-07-06,22:09:28.000,187,11049108,-795,0,1783375767,12754.812561949999,372.9010208699983,54187.56586584 2026-07-06,22:09:29.000,187,11049150,-795,0,1783375768,12754.832770879999,372.94331565000175,54187.649711280006 2026-07-06,22:09:30.000,187,11049097,-795,0,1783375769,12754.805825639989,372.9221682600037,54187.61477568 2026-07-06,22:09:31.000,187,11049118,-795,0,1783375770,12754.765407779989,372.97856129999855,54187.530930240006 2026-07-06,22:09:32.000,187,11049151,-795,0,1783375771,12754.738462539994,372.9503647800011,54187.49599464 2026-07-06,22:09:33.000,187,11049097,-635,0,1783375772,12754.684572059989,372.9715121699992,54187.41913632 2026-07-06,22:09:34.000,187,11049137,-675,0,1783375773,12754.664363129988,372.97856129999855,54187.47503328001 2026-07-06,22:09:35.000,187,11049077,-795,0,1783375774,12754.738462539994,372.9856104299979,54187.516956 2026-07-06,22:09:36.000,187,11049115,-795,0,1783375775,12754.751935159999,372.97856129999855,54187.61477568 2026-07-06,22:09:37.000,187,11049108,-795,0,1783375776,12754.724989919989,373.0138069500026,54187.59381432 2026-07-06,22:09:38.000,187,11049097,-795,0,1783375777,12754.704780989989,372.94331565000175,54187.50298176001 2026-07-06,22:09:39.000,187,11049117,-795,0,1783375778,12754.724989919989,372.9856104299979,54187.55189160001 2026-07-06,22:09:40.000,187,11049126,-795,0,1783375779,12754.677835749993,372.95741391000047,54187.40516208001 2026-07-06,22:09:41.000,187,11049169,-795,0,1783375780,12754.711517299998,372.9151191300043,54187.509968880004 2026-07-06,22:09:42.000,187,11049158,-795,0,1783375781,12754.772144089999,372.95741391000047,54187.63573704 2026-07-06,22:09:43.000,187,11049148,-795,0,1783375782,12754.778880399994,372.9503647800011,54187.68464688 2026-07-06,22:09:44.000,187,11049145,-795,0,1783375783,12754.664363129988,372.9080699999977,54187.41913632 2026-07-06,22:09:45.000,187,11049163,-795,0,1783375784,12754.751935159999,372.9080699999977,54187.482020400006 2026-07-06,22:09:46.000,187,11049074,-795,0,1783375785,12754.738462539994,372.8869226099996,54187.55887872 2026-07-06,22:09:47.000,187,11049120,-795,0,1783375786,12754.738462539994,372.9151191300043,54187.530930240006 2026-07-06,22:09:48.000,187,11049131,-795,0,1783375787,12754.738462539994,372.87987348000024,54187.55189160001 2026-07-06,22:09:49.000,187,11049176,-795,0,1783375788,12754.724989919989,372.87987348000024,54187.52394312001 2026-07-06,22:09:50.000,187,11049130,-795,0,1783375789,12754.711517299998,372.9080699999977,54187.57285296001 2026-07-06,22:09:51.000,187,11049151,-795,0,1783375790,12754.778880399994,372.9010208699983,54187.74054384001 2026-07-06,22:09:52.000,187,11049169,-795,0,1783375791,12754.758671469994,372.89397173999896,54187.70560824 2026-07-06,22:09:53.000,187,11049155,-795,0,1783375792,12754.711517299998,372.9010208699983,54187.69163400001 2026-07-06,22:09:54.000,187,11049168,-795,0,1783375793,12754.637417889993,372.8869226099996,54187.461059040004 2026-07-06,22:09:56.000,187,11049146,-795,0,1783375795,12754.698044679993,372.9080699999977,54187.677659760004 2026-07-06,22:09:57.000,187,11049144,-795,0,1783375796,12754.724989919989,372.8869226099996,54187.649711280006 2026-07-06,22:09:58.000,187,11049181,-795,0,1783375797,12754.671099439998,372.92921739000303,54187.60080144001 2026-07-06,22:09:59.000,187,11049172,-795,0,1783375798,12754.664363129988,372.9221682600037,54187.5868272 2026-07-06,22:10:00.000,187,11049134,-795,0,1783375799,12754.731726229998,372.9080699999977,54187.7265696 2026-07-06,22:10:01.000,187,11049189,-795,0,1783375800,12754.772144089999,372.9080699999977,54187.7265696 2026-07-06,22:10:02.000,187,11049105,-795,0,1783375801,12754.772144089999,372.9080699999977,54187.66368552 2026-07-06,22:10:03.000,187,11049109,-795,0,1783375802,12754.711517299998,372.89397173999896,54187.516956 2026-07-06,22:10:04.000,187,11049084,-795,0,1783375803,12754.657626819993,372.9362665200024,54187.516956 2026-07-06,22:10:05.000,187,11049156,-795,0,1783375804,12754.644154199988,372.9221682600037,54187.44009768 2026-07-06,22:10:06.000,187,11049135,-795,0,1783375805,12754.677835749993,372.9362665200024,54187.44009768 2026-07-06,22:10:07.000,187,11049072,-795,0,1783375806,12754.724989919989,372.9221682600037,54187.6566984 2026-07-06,22:10:08.000,187,11049129,-795,0,1783375807,12754.792353019999,372.9151191300043,54187.59381432 2026-07-06,22:10:09.000,187,11049130,-795,0,1783375808,12754.792353019999,372.89397173999896,54187.55189160001 2026-07-06,22:10:10.000,187,11049067,-795,0,1783375809,12754.785616709989,372.9221682600037,54187.54490448 2026-07-06,22:10:11.000,187,11049143,-795,0,1783375810,12754.765407779989,372.87987348000024,54187.40516208001 2026-07-06,22:10:12.000,187,11049052,-795,0,1783375811,12754.765407779989,372.92921739000303,54187.3772136 2026-07-06,22:10:13.000,187,11049137,-795,0,1783375812,12754.82603456999,372.8516769600028,54187.44009768 2026-07-06,22:10:14.000,187,11049150,-715,0,1783375813,12754.832770879999,372.8657752200015,54187.39118784 2026-07-06,22:10:16.000,187,11049137,-795,0,1783375815,12754.799089329994,372.8657752200015,54187.33529088001 2026-07-06,22:10:17.000,187,11049122,-795,0,1783375816,12754.82603456999,372.8516769600028,54187.39817496 2026-07-06,22:10:18.000,187,11049070,-755,0,1783375817,12754.765407779989,372.8375787000041,54187.363239360006 2026-07-06,22:10:19.000,187,11049155,-795,0,1783375818,12754.832770879999,372.8516769600028,54187.32830376 2026-07-06,22:10:20.000,187,11049204,-795,0,1783375819,12754.778880399994,372.8657752200015,54187.32830376 2026-07-06,22:10:21.000,187,11049148,-795,0,1783375820,12754.812561949999,372.8728243500009,54187.2724068 2026-07-06,22:10:22.000,187,11049097,-795,0,1783375821,12754.819298259994,372.8234804399981,54187.43311056001 2026-07-06,22:10:23.000,187,11049164,-795,0,1783375822,12754.765407779989,372.87987348000024,54187.39118784 2026-07-06,22:10:24.000,187,11049200,-795,0,1783375823,12754.82603456999,372.8869226099996,54187.44009768 2026-07-06,22:10:25.000,187,11049201,-795,0,1783375824,12754.88666135999,372.8728243500009,54187.34926512 2026-07-06,22:10:26.000,187,11049088,-795,0,1783375825,12754.879925049994,372.85872609000216,54187.15362576 2026-07-06,22:10:27.000,187,11049088,-795,0,1783375826,12754.97423339,372.8657752200015,54187.293368160004 2026-07-06,22:10:28.000,187,11049144,-795,0,1783375827,12754.95402446,372.8305295700047,54187.3772136 2026-07-06,22:10:29.000,187,11049145,-795,0,1783375828,12754.980969699995,372.8375787000041,54187.43311056001 2026-07-06,22:10:30.000,187,11049117,-795,0,1783375829,12754.94728814999,372.8657752200015,54187.32131664 2026-07-06,22:10:31.000,187,11049118,-795,0,1783375830,12754.97423339,372.8516769600028,54187.3772136 2026-07-06,22:10:32.000,187,11049124,-795,0,1783375831,12755.02812386999,372.9151191300043,54187.46804616 2026-07-06,22:10:33.000,187,11049159,-795,0,1783375832,12755.021387559995,372.89397173999896,54187.482020400006 2026-07-06,22:10:34.000,187,11049053,-795,0,1783375833,12754.98770600999,372.9080699999977,54187.461059040004 2026-07-06,22:10:35.000,187,11049124,-795,0,1783375834,12755.001178629995,372.9080699999977,54187.3772136 2026-07-06,22:10:36.000,187,11049162,-795,0,1783375835,12754.960760769995,372.9644630399998,54187.30035528 2026-07-06,22:10:37.000,187,11049114,-795,0,1783375836,12754.97423339,372.92921739000303,54187.38420072001 2026-07-06,22:10:38.000,187,11049146,-795,0,1783375837,12755.00791493999,372.92921739000303,54187.41913632 2026-07-06,22:10:39.000,187,11049136,-795,0,1783375838,12755.07527804,372.9362665200024,54187.42612344 2026-07-06,22:10:40.000,187,11049124,-795,0,1783375839,12755.03486018,372.9151191300043,54187.342278000004 2026-07-06,22:10:41.000,187,11049138,-795,0,1783375840,12754.98770600999,372.9080699999977,54187.33529088001 2026-07-06,22:10:42.000,187,11049116,-795,0,1783375841,12754.920342909994,372.89397173999896,54187.35625224001 2026-07-06,22:10:43.000,187,11049103,-795,0,1783375842,12754.93381553,372.9010208699983,54187.293368160004 2026-07-06,22:10:44.000,187,11049146,-795,0,1783375843,12754.90687028999,372.9080699999977,54187.35625224001 2026-07-06,22:10:45.000,187,11049145,-795,0,1783375844,12754.900133979994,372.8869226099996,54187.21650984001 2026-07-06,22:10:46.000,187,11049159,-795,0,1783375845,12754.82603456999,372.9080699999977,54187.1326644 2026-07-06,22:10:47.000,187,11049154,-475,0,1783375846,12754.90687028999,372.9151191300043,54187.293368160004 2026-07-06,22:10:48.000,187,11049127,-795,0,1783375847,12754.839507189994,372.94331565000175,54187.13965152001 2026-07-06,22:10:49.000,187,11049102,-795,0,1783375848,12754.94728814999,372.9151191300043,54187.363239360006 2026-07-06,22:10:50.000,187,11049061,-795,0,1783375849,12754.97423339,372.92921739000303,54187.314329520006 2026-07-06,22:10:51.000,187,11049111,-795,0,1783375850,12754.96749707999,372.95741391000047,54187.293368160004 2026-07-06,22:10:52.000,187,11049131,-795,0,1783375851,12754.94728814999,372.9644630399998,54187.1326644 2026-07-06,22:10:53.000,187,11049150,-795,0,1783375852,12754.95402446,372.92921739000303,54187.18157424 2026-07-06,22:10:54.000,187,11049161,-795,0,1783375853,12755.001178629995,372.97856129999855,54187.26541968001 2026-07-06,22:10:55.000,187,11049082,-795,0,1783375854,12755.03486018,372.9715121699992,54187.26541968001 2026-07-06,22:10:56.000,187,11049111,-795,0,1783375855,12754.97423339,372.9503647800011,54187.03484472 2026-07-06,22:10:57.000,187,11049142,-795,0,1783375856,12755.061805419995,372.9503647800011,54187.21650984001 2026-07-06,22:10:58.000,187,11049085,-795,0,1783375857,12755.12916851999,372.95741391000047,54187.30035528 2026-07-06,22:10:59.000,187,11049120,-795,0,1783375858,12755.122432209995,372.95741391000047,54187.26541968001 2026-07-06,22:11:00.000,187,11049158,-795,0,1783375859,12755.10895958999,372.9644630399998,54187.363239360006 2026-07-06,22:11:01.000,187,11049141,-795,0,1783375860,12755.082014349995,372.95741391000047,54187.244458320005 2026-07-06,22:11:02.000,187,11049154,-795,0,1783375861,12755.122432209995,372.95741391000047,54187.3772136 2026-07-06,22:11:03.000,187,11049161,-795,0,1783375862,12755.18979530999,372.9715121699992,54187.48900752 2026-07-06,22:11:04.000,187,11049162,-795,0,1783375863,12755.17632269,373.00675782000326,54187.579840080005 2026-07-06,22:11:05.000,187,11049132,-795,0,1783375864,12755.21000423999,372.97856129999855,54187.509968880004 2026-07-06,22:11:06.000,187,11049156,-795,0,1783375865,12755.13590483,373.0138069500026,54187.30734240001 2026-07-06,22:11:07.000,187,11049120,-795,0,1783375866,12755.183058999995,373.00675782000326,54187.44009768 2026-07-06,22:11:08.000,187,11049142,-795,0,1783375867,12755.18979530999,372.99265956000454,54187.46804616 2026-07-06,22:11:09.000,187,11049168,-795,0,1783375868,12755.19653162,373.00675782000326,54187.482020400006 2026-07-06,22:11:10.000,187,11049136,-795,0,1783375869,12755.102223279995,373.0138069500026,54187.44009768 2026-07-06,22:11:11.000,187,11049133,-795,0,1783375870,12755.14937744999,373.0349543400007,54187.45407192001 2026-07-06,22:11:12.000,187,11049122,-795,0,1783375871,12755.16958637999,373.020856080002,54187.60778856 2026-07-06,22:11:13.000,187,11049140,-795,0,1783375872,12755.223476859996,373.02790521000134,54187.5868272 2026-07-06,22:11:14.000,187,11049145,-795,0,1783375873,12755.19653162,373.02790521000134,54187.5868272 2026-07-06,22:11:15.000,187,11049139,-795,0,1783375874,12755.142641139995,373.0561017299988,54187.363239360006 2026-07-06,22:11:16.000,187,11049104,-795,0,1783375875,12755.203267929995,373.04200347000005,54187.42612344 2026-07-06,22:11:17.000,187,11049136,-795,0,1783375876,12755.27063102999,373.0983965100022,54187.461059040004 2026-07-06,22:11:18.000,187,11049119,-795,0,1783375877,12755.284103649996,373.09134738000284,54187.649711280006 2026-07-06,22:11:19.000,187,11049147,-795,0,1783375878,12755.324521509996,373.1124947700009,54187.69163400001 2026-07-06,22:11:20.000,187,11049086,-795,0,1783375879,12755.33799413,373.1195439000003,54187.60778856 2026-07-06,22:11:21.000,187,11049138,-795,0,1783375880,12755.33799413,373.12659302999964,54187.56586584 2026-07-06,22:11:22.000,187,11049120,-795,0,1783375881,12755.29757627,373.14069128999836,54187.42612344 2026-07-06,22:11:23.000,187,11049106,-795,0,1783375882,12755.371675679991,373.16888781000307,54187.56586584 2026-07-06,22:11:24.000,187,11049146,-795,0,1783375883,12755.405357229996,373.1124947700009,54187.44009768 2026-07-06,22:11:25.000,187,11049137,-795,0,1783375884,12755.371675679991,373.1970843300005,54187.55887872 2026-07-06,22:11:27.000,187,11049123,-795,0,1783375886,12755.398620920001,373.20413345999987,54187.63573704 2026-07-06,22:11:28.000,187,11049163,-795,0,1783375887,12755.472720329992,373.17593694000243,54187.78246656 2026-07-06,22:11:29.000,187,11049139,-795,0,1783375888,12755.479456640001,373.1618386800037,54187.77547944 2026-07-06,22:11:30.000,187,11049166,-795,0,1783375889,12755.432302469992,373.15478955000435,54187.7265696 2026-07-06,22:11:31.000,187,11049179,-795,0,1783375890,12755.412093539991,373.1477404199977,54187.62176280001 2026-07-06,22:11:32.000,187,11049110,-795,0,1783375891,12755.398620920001,373.19003520000115,54187.698621120006 2026-07-06,22:11:33.000,187,11049156,-795,0,1783375892,12755.445775089996,373.133642159999,54187.73355672 2026-07-06,22:11:34.000,187,11049166,-795,0,1783375893,12755.412093539991,373.16888781000307,54187.61477568 2026-07-06,22:11:35.000,187,11049130,-795,0,1783375894,12755.452511399992,373.1618386800037,54187.628749920004 2026-07-06,22:11:36.000,187,11049152,-795,0,1783375895,12755.465984019997,373.1618386800037,54187.68464688 2026-07-06,22:11:37.000,187,11049164,-795,0,1783375896,12755.418829850001,373.15478955000435,54187.60778856 2026-07-06,22:11:38.000,187,11049146,-795,0,1783375897,12755.452511399992,373.14069128999836,54187.69163400001 2026-07-06,22:11:39.000,187,11049151,-795,0,1783375898,12755.533347119992,373.1829860700018,54187.68464688 2026-07-06,22:11:40.000,187,11049156,-795,0,1783375899,12755.499665570002,373.16888781000307,54187.73355672 2026-07-06,22:11:41.000,187,11049138,-795,0,1783375900,12755.546819739997,373.1618386800037,54187.66368552 2026-07-06,22:11:42.000,187,11049131,-795,0,1783375901,12755.540083430002,373.19003520000115,54187.698621120006 2026-07-06,22:11:43.000,187,11049138,-795,0,1783375902,12755.546819739997,373.19003520000115,54187.74054384001 2026-07-06,22:11:44.000,187,11049148,-795,0,1783375903,12755.634391769992,373.20413345999987,54187.81041504001 2026-07-06,22:11:45.000,187,11049172,-795,0,1783375904,12755.620919150002,373.1829860700018,54187.87329912 2026-07-06,22:11:46.000,187,11049141,-795,0,1783375905,12755.573764979992,373.20413345999987,54187.76849232001 2026-07-06,22:11:47.000,187,11049151,-795,0,1783375906,12755.526610809997,373.19003520000115,54187.70560824 2026-07-06,22:11:48.000,187,11049124,-795,0,1783375907,12755.513138189992,373.20413345999987,54187.5868272 2026-07-06,22:11:49.000,187,11049207,-795,0,1783375908,12755.526610809997,373.1970843300005,54187.677659760004 2026-07-06,22:11:50.000,187,11049171,-795,0,1783375909,12755.600710220002,373.16888781000307,54187.817402160006 2026-07-06,22:11:51.000,187,11049156,-795,0,1783375910,12755.600710220002,373.1618386800037,54187.866312000006 2026-07-06,22:11:52.000,187,11049143,-795,0,1783375911,12755.620919150002,373.16888781000307,54187.8313764 2026-07-06,22:11:53.000,187,11049119,-795,0,1783375912,12755.641128080002,373.20413345999987,54187.845350640004 2026-07-06,22:11:54.000,187,11049138,-795,0,1783375913,12755.634391769992,373.09134738000284,54187.81041504001 2026-07-06,22:11:55.000,187,11049140,-795,0,1783375914,12755.620919150002,373.12659302999964,54187.73355672 2026-07-06,22:11:56.000,187,11049154,-795,0,1783375915,12755.641128080002,373.10544564000156,54187.78246656 2026-07-06,22:11:57.000,187,11049165,-795,0,1783375916,12755.634391769992,373.12659302999964,54187.73355672 2026-07-06,22:11:58.000,187,11049174,-795,0,1783375917,12755.620919150002,373.07019999000477,54187.77547944 2026-07-06,22:11:59.000,187,11049172,-715,0,1783375918,12755.695018559993,373.0772491200041,54187.94317032 2026-07-06,22:12:00.000,187,11049169,-795,0,1783375919,12755.762381660003,373.06315085999813,54187.99906728 2026-07-06,22:12:01.000,187,11049119,-795,0,1783375920,12755.762381660003,373.0490525999994,54187.915221840005 2026-07-06,22:12:02.000,187,11049162,-795,0,1783375921,12755.674809629993,373.0561017299988,54187.76849232001 2026-07-06,22:12:03.000,187,11049171,-635,0,1783375922,12755.674809629993,373.0490525999994,54187.71958248001 2026-07-06,22:12:04.000,187,11049123,-795,0,1783375923,12755.668073319997,372.97856129999855,54187.76849232001 2026-07-06,22:12:05.000,187,11049159,-635,0,1783375924,12755.708491179998,372.99265956000454,54187.747530960005 2026-07-06,22:12:06.000,187,11049153,-795,0,1783375925,12755.641128080002,372.97856129999855,54187.67067264001 2026-07-06,22:12:07.000,187,11049141,-795,0,1783375926,12755.620919150002,372.94331565000175,54187.55189160001 2026-07-06,22:12:08.000,187,11049113,-795,0,1783375927,12755.654600699992,372.9715121699992,54187.69163400001 2026-07-06,22:12:09.000,187,11049114,-795,0,1783375928,12755.701754870002,372.9856104299979,54187.71958248001 2026-07-06,22:12:10.000,187,11049157,-795,0,1783375929,12755.674809629993,372.92921739000303,54187.68464688 2026-07-06,22:12:11.000,187,11049125,-795,0,1783375930,12755.668073319997,372.95741391000047,54187.70560824 2026-07-06,22:12:12.000,187,11049148,-795,0,1783375931,12755.668073319997,372.94331565000175,54187.76849232001 2026-07-06,22:12:13.000,187,11049110,-795,0,1783375932,12755.620919150002,372.95741391000047,54187.61477568 2026-07-06,22:12:14.000,187,11049125,-795,0,1783375933,12755.587237599997,372.9856104299979,54187.5868272 2026-07-06,22:12:15.000,187,11049155,-795,0,1783375934,12755.654600699992,372.9997086900039,54187.796440800004 2026-07-06,22:12:16.000,187,11049152,-795,0,1783375935,12755.654600699992,372.97856129999855,54187.817402160006 2026-07-06,22:12:17.000,187,11049153,-795,0,1783375936,12755.560292360002,372.97856129999855,54187.41913632 2026-07-06,22:12:18.000,187,11049125,-795,0,1783375937,12755.546819739997,372.9856104299979,54187.677659760004 2026-07-06,22:12:19.000,187,11049163,-795,0,1783375938,12755.600710220002,372.9997086900039,54187.71259536 2026-07-06,22:12:20.000,187,11049144,-795,0,1783375939,12755.587237599997,372.9856104299979,54187.76849232001 2026-07-06,22:12:21.000,187,11049103,-795,0,1783375940,12755.600710220002,373.06315085999813,54187.7265696 2026-07-06,22:12:22.000,187,11049126,-795,0,1783375941,12755.533347119992,373.0561017299988,54187.63573704 2026-07-06,22:12:23.000,187,11049131,-795,0,1783375942,12755.567028669997,373.0772491200041,54187.68464688 2026-07-06,22:12:24.000,187,11049160,-795,0,1783375943,12755.607446529997,373.020856080002,54187.78945368001 2026-07-06,22:12:25.000,187,11049127,-795,0,1783375944,12755.580501290002,373.020856080002,54187.44009768 2026-07-06,22:12:26.000,187,11049111,-795,0,1783375945,12755.546819739997,373.04200347000005,54187.63573704 2026-07-06,22:12:28.000,187,11049152,-795,0,1783375947,12755.560292360002,373.09134738000284,54187.677659760004 2026-07-06,22:12:29.000,187,11049125,-795,0,1783375948,12755.587237599997,373.0842982500035,54187.71958248001 2026-07-06,22:12:30.000,187,11049169,-795,0,1783375949,12755.580501290002,373.09134738000284,54187.78945368001 2026-07-06,22:12:31.000,187,11049175,-795,0,1783375950,12755.567028669997,373.09134738000284,54187.796440800004 2026-07-06,22:12:32.000,187,11049193,-795,0,1783375951,12755.587237599997,373.06315085999813,54187.817402160006 2026-07-06,22:12:33.000,187,11049170,-795,0,1783375952,12755.593973909992,373.0842982500035,54187.866312000006 2026-07-06,22:12:34.000,187,11049170,-795,0,1783375953,12755.513138189992,373.0561017299988,54187.73355672 2026-07-06,22:12:35.000,187,11049174,-795,0,1783375954,12755.499665570002,373.07019999000477,54187.77547944 2026-07-06,22:12:36.000,187,11049167,-795,0,1783375955,12755.472720329992,373.02790521000134,54187.73355672 2026-07-06,22:12:37.000,187,11049178,-795,0,1783375956,12755.465984019997,373.0490525999994,54187.74054384001 2026-07-06,22:12:38.000,187,11049124,-795,0,1783375957,12755.465984019997,372.9644630399998,54187.649711280006 2026-07-06,22:12:39.000,187,11049163,-795,0,1783375958,12755.472720329992,373.0138069500026,54187.75451808 2026-07-06,22:12:40.000,187,11049184,-795,0,1783375959,12755.540083430002,372.97856129999855,54187.85932488001 2026-07-06,22:12:41.000,187,11049168,-795,0,1783375960,12755.546819739997,372.99265956000454,54187.85932488001 2026-07-06,22:12:42.000,187,11049124,-715,0,1783375961,12755.472720329992,372.9715121699992,54187.7615052 2026-07-06,22:12:43.000,187,11049121,-795,0,1783375962,12755.425566159996,373.02790521000134,54187.56586584 2026-07-06,22:12:44.000,187,11049139,-795,0,1783375963,12755.432302469992,372.99265956000454,54187.64272416001 2026-07-06,22:12:45.000,187,11049147,-755,0,1783375964,12755.492929259992,373.04200347000005,54187.63573704 2026-07-06,22:12:46.000,187,11049155,-795,0,1783375965,12755.486192949997,373.0349543400007,54187.7265696 2026-07-06,22:12:47.000,187,11049137,-795,0,1783375966,12755.439038780001,373.0561017299988,54187.69163400001 2026-07-06,22:12:48.000,187,11049166,-795,0,1783375967,12755.398620920001,373.04200347000005,54187.63573704 2026-07-06,22:12:49.000,187,11049167,-755,0,1783375968,12755.486192949997,373.07019999000477,54187.69163400001 2026-07-06,22:12:50.000,187,11049108,-795,0,1783375969,12755.526610809997,373.07019999000477,54187.78945368001 2026-07-06,22:12:51.000,187,11049139,-795,0,1783375970,12755.513138189992,373.0490525999994,54187.67067264001 2026-07-06,22:12:52.000,187,11049144,-795,0,1783375971,12755.506401879997,373.0490525999994,54187.75451808 2026-07-06,22:12:53.000,187,11049164,-795,0,1783375972,12755.391884609991,373.06315085999813,54187.59381432 2026-07-06,22:12:54.000,187,11049162,-795,0,1783375973,12755.391884609991,373.0561017299988,54187.57285296001 2026-07-06,22:12:55.000,187,11049192,-795,0,1783375974,12755.459247710001,373.06315085999813,54187.73355672 2026-07-06,22:12:56.000,187,11049164,-795,0,1783375975,12755.479456640001,373.04200347000005,54187.866312000006 2026-07-06,22:12:57.000,187,11049141,-795,0,1783375976,12755.506401879997,373.06315085999813,54187.81041504001 2026-07-06,22:12:58.000,187,11049167,-795,0,1783375977,12755.391884609991,373.0842982500035,54187.677659760004 2026-07-06,22:12:59.000,187,11049132,-795,0,1783375978,12755.459247710001,373.020856080002,54187.677659760004 2026-07-06,22:13:00.000,187,11049163,-795,0,1783375979,12755.479456640001,373.020856080002,54187.78945368001 2026-07-06,22:13:01.000,187,11049165,-755,0,1783375980,12755.479456640001,373.00675782000326,54187.74054384001 2026-07-06,22:13:02.000,187,11049161,-795,0,1783375981,12755.398620920001,372.9856104299979,54187.69163400001 2026-07-06,22:13:03.000,187,11049163,-795,0,1783375982,12755.425566159996,372.9856104299979,54187.76849232001 2026-07-06,22:13:04.000,187,11049139,-795,0,1783375983,12755.486192949997,372.9856104299979,54187.9012476 2026-07-06,22:13:05.000,187,11049182,-795,0,1783375984,12755.506401879997,372.99265956000454,54187.85233776 2026-07-06,22:13:06.000,187,11049132,-795,0,1783375985,12755.452511399992,372.95741391000047,54187.83836352001 2026-07-06,22:13:07.000,187,11049185,-795,0,1783375986,12755.398620920001,372.99265956000454,54187.698621120006 2026-07-06,22:13:08.000,187,11049140,-795,0,1783375987,12755.364939369996,372.94331565000175,54187.7265696 2026-07-06,22:13:09.000,187,11049137,-795,0,1783375988,12755.425566159996,372.92921739000303,54187.698621120006 2026-07-06,22:13:10.000,187,11049115,-795,0,1783375989,12755.486192949997,372.92921739000303,54187.85932488001 2026-07-06,22:13:11.000,187,11049126,-795,0,1783375990,12755.465984019997,372.9151191300043,54187.87329912 2026-07-06,22:13:12.000,187,11049196,-795,0,1783375991,12755.459247710001,372.92921739000303,54187.82438928 2026-07-06,22:13:13.000,187,11049161,-795,0,1783375992,12755.465984019997,372.9221682600037,54187.71958248001 2026-07-06,22:13:14.000,187,11049165,-795,0,1783375993,12755.486192949997,372.8869226099996,54187.71958248001 2026-07-06,22:13:15.000,187,11049198,-795,0,1783375994,12755.445775089996,372.9010208699983,54187.66368552 2026-07-06,22:13:16.000,187,11049195,-795,0,1783375995,12755.492929259992,372.87987348000024,54187.6566984 2026-07-06,22:13:17.000,187,11049194,-795,0,1783375996,12755.412093539991,372.9010208699983,54187.5868272 2026-07-06,22:13:18.000,187,11049163,-795,0,1783375997,12755.412093539991,372.89397173999896,54187.50298176001 2026-07-06,22:13:19.000,187,11049177,-795,0,1783375998,12755.465984019997,372.9080699999977,54187.62176280001 2026-07-06,22:13:20.000,187,11049147,-795,0,1783375999,12755.506401879997,372.9362665200024,54187.66368552 2026-07-06,22:13:21.000,187,11049158,-795,0,1783376000,12755.526610809997,372.99265956000454,54187.66368552 2026-07-06,22:13:22.000,187,11049152,-795,0,1783376001,12755.513138189992,372.92921739000303,54187.5868272 2026-07-06,22:13:23.000,187,11049152,-795,0,1783376002,12755.479456640001,372.9644630399998,54187.43311056001 2026-07-06,22:13:24.000,187,11049172,-795,0,1783376003,12755.479456640001,372.9715121699992,54187.47503328001 2026-07-06,22:13:25.000,187,11049137,-795,0,1783376004,12755.553556049992,373.00675782000326,54187.55189160001 2026-07-06,22:13:26.000,187,11049138,-795,0,1783376005,12755.513138189992,372.95741391000047,54187.33529088001 2026-07-06,22:13:27.000,187,11049152,-795,0,1783376006,12755.513138189992,372.9715121699992,54187.412149200005 2026-07-06,22:13:29.000,187,11049155,-795,0,1783376008,12755.546819739997,372.99265956000454,54187.509968880004 2026-07-06,22:13:30.000,187,11049128,-795,0,1783376009,12755.526610809997,372.99265956000454,54187.60080144001 2026-07-06,22:13:31.000,187,11049174,-795,0,1783376010,12755.513138189992,372.9644630399998,54187.530930240006 2026-07-06,22:13:32.000,187,11049158,-795,0,1783376011,12755.513138189992,372.95741391000047,54187.49599464 2026-07-06,22:13:33.000,187,11049160,-795,0,1783376012,12755.452511399992,373.00675782000326,54187.42612344 2026-07-06,22:13:34.000,187,11049143,-795,0,1783376013,12755.432302469992,373.020856080002,54187.4470848 2026-07-06,22:13:35.000,187,11049149,-795,0,1783376014,12755.486192949997,373.02790521000134,54187.54490448 2026-07-06,22:13:36.000,187,11049139,-795,0,1783376015,12755.486192949997,373.00675782000326,54187.63573704 2026-07-06,22:13:37.000,187,11049131,-795,0,1783376016,12755.465984019997,373.06315085999813,54187.649711280006 2026-07-06,22:13:38.000,187,11049072,-795,0,1783376017,12755.439038780001,372.9997086900039,54187.54490448 2026-07-06,22:13:39.000,187,11049170,-795,0,1783376018,12755.311048889991,373.0490525999994,54187.45407192001 2026-07-06,22:13:40.000,187,11049124,-795,0,1783376019,12755.358203060001,373.0349543400007,54187.4470848 2026-07-06,22:13:41.000,187,11049134,-795,0,1783376020,12755.398620920001,373.0490525999994,54187.53791736 2026-07-06,22:13:42.000,187,11049193,-795,0,1783376021,12755.385148299996,373.0138069500026,54187.53791736 2026-07-06,22:13:43.000,187,11049135,-795,0,1783376022,12755.371675679991,373.04200347000005,54187.530930240006 2026-07-06,22:13:44.000,187,11049166,-795,0,1783376023,12755.391884609991,373.04200347000005,54187.54490448 2026-07-06,22:13:45.000,187,11049153,-795,0,1783376024,12755.465984019997,373.0138069500026,54187.71958248001 2026-07-06,22:13:46.000,187,11049179,-795,0,1783376025,12755.445775089996,372.97856129999855,54187.73355672 2026-07-06,22:13:47.000,187,11049159,-795,0,1783376026,12755.459247710001,372.9997086900039,54187.60778856 2026-07-06,22:13:48.000,187,11049198,-795,0,1783376027,12755.439038780001,373.020856080002,54187.628749920004 2026-07-06,22:13:49.000,187,11049134,-795,0,1783376028,12755.364939369996,372.99265956000454,54187.6566984 2026-07-06,22:13:50.000,187,11049150,-795,0,1783376029,12755.445775089996,372.9715121699992,54187.649711280006 2026-07-06,22:13:51.000,187,11049129,-795,0,1783376030,12755.479456640001,372.99265956000454,54187.796440800004 2026-07-06,22:13:52.000,187,11049151,-795,0,1783376031,12755.425566159996,372.97856129999855,54187.64272416001 2026-07-06,22:13:53.000,187,11049213,-795,0,1783376032,12755.479456640001,372.95741391000047,54187.77547944 2026-07-06,22:13:54.000,187,11049147,-795,0,1783376033,12755.364939369996,372.9362665200024,54187.60778856 2026-07-06,22:13:55.000,187,11049169,-795,0,1783376034,12755.344730439996,372.9362665200024,54187.61477568 2026-07-06,22:13:56.000,187,11049185,-795,0,1783376035,12755.371675679991,372.9010208699983,54187.67067264001 2026-07-06,22:13:57.000,187,11049181,-795,0,1783376036,12755.385148299996,372.87987348000024,54187.74054384001 2026-07-06,22:13:58.000,187,11049172,-795,0,1783376037,12755.358203060001,372.8869226099996,54187.75451808 2026-07-06,22:13:59.000,187,11049130,-795,0,1783376038,12755.18979530999,372.8728243500009,54187.3772136 2026-07-06,22:14:00.000,187,11049169,-795,0,1783376039,12755.385148299996,372.8516769600028,54187.76849232001 2026-07-06,22:14:01.000,187,11049175,-795,0,1783376040,12755.385148299996,372.8375787000041,54187.78945368001 2026-07-06,22:14:02.000,187,11049185,-795,0,1783376041,12755.331257819991,372.8375787000041,54187.75451808 2026-07-06,22:14:03.000,187,11049132,-795,0,1783376042,12755.25715841,372.81643130999873,54187.55887872 2026-07-06,22:14:04.000,187,11049178,-795,0,1783376043,12755.243685789996,372.8375787000041,54187.60080144001 2026-07-06,22:14:05.000,187,11049180,-795,0,1783376044,12755.203267929995,372.87987348000024,54187.62176280001 2026-07-06,22:14:06.000,187,11049166,-795,0,1783376045,12755.203267929995,372.8657752200015,54187.66368552 2026-07-06,22:14:07.000,187,11049164,-795,0,1783376046,12755.162850069995,372.89397173999896,54187.60080144001 2026-07-06,22:14:08.000,187,11049134,-795,0,1783376047,12755.14937744999,372.8728243500009,54187.60080144001 2026-07-06,22:14:09.000,187,11049227,-795,0,1783376048,12755.102223279995,372.89397173999896,54187.52394312001 2026-07-06,22:14:10.000,187,11049157,-795,0,1783376049,12755.162850069995,372.8657752200015,54187.56586584 2026-07-06,22:14:11.000,187,11049166,-795,0,1783376050,12755.122432209995,372.87987348000024,54187.53791736 2026-07-06,22:14:12.000,187,11049206,-795,0,1783376051,12755.10895958999,372.8869226099996,54187.482020400006 2026-07-06,22:14:13.000,187,11049123,-795,0,1783376052,12755.12916851999,372.85872609000216,54187.579840080005 2026-07-06,22:14:14.000,187,11049162,-795,0,1783376053,12755.102223279995,372.8869226099996,54187.60080144001 2026-07-06,22:14:15.000,187,11049155,-795,0,1783376054,12755.06854172999,372.89397173999896,54187.49599464 2026-07-06,22:14:16.000,187,11049188,-795,0,1783376055,12755.07527804,372.87987348000024,54187.52394312001 2026-07-06,22:14:17.000,187,11049168,-795,0,1783376056,12755.07527804,372.8869226099996,54187.649711280006 2026-07-06,22:14:18.000,187,11049177,-795,0,1783376057,12755.082014349995,372.84462783000345,54187.60080144001 2026-07-06,22:14:19.000,187,11049133,-795,0,1783376058,12754.92707921999,372.89397173999896,54187.363239360006 2026-07-06,22:14:20.000,187,11049175,-795,0,1783376059,12754.99444232,372.9080699999977,54187.4470848 2026-07-06,22:14:21.000,187,11049152,-795,0,1783376060,12754.980969699995,372.89397173999896,54187.42612344 2026-07-06,22:14:22.000,187,11049168,-795,0,1783376061,12755.021387559995,372.84462783000345,54187.56586584 2026-07-06,22:14:23.000,187,11049157,-795,0,1783376062,12755.00791493999,372.87987348000024,54187.56586584 2026-07-06,22:14:24.000,187,11049137,-795,0,1783376063,12755.03486018,372.8375787000041,54187.50298176001 2026-07-06,22:14:25.000,187,11049188,-795,0,1783376064,12755.082014349995,372.8869226099996,54187.68464688 2026-07-06,22:14:26.000,187,11049167,-795,0,1783376065,12755.102223279995,372.84462783000345,54187.71259536 2026-07-06,22:14:27.000,187,11049110,-795,0,1783376066,12755.06854172999,372.8375787000041,54187.52394312001 2026-07-06,22:14:28.000,187,11049154,-795,0,1783376067,12755.061805419995,372.80233305,54187.293368160004 2026-07-06,22:14:30.000,187,11049164,-795,0,1783376069,12755.06854172999,372.84462783000345,54187.60080144001 2026-07-06,22:14:31.000,187,11049210,-795,0,1783376070,12755.15611376,372.84462783000345,54187.77547944 2026-07-06,22:14:32.000,187,11049171,-795,0,1783376071,12755.15611376,372.8234804399981,54187.747530960005 2026-07-06,22:14:33.000,187,11049227,-795,0,1783376072,12755.15611376,372.8234804399981,54187.77547944 2026-07-06,22:14:34.000,187,11049135,-795,0,1783376073,12755.142641139995,372.8305295700047,54187.61477568 2026-07-06,22:14:35.000,187,11049181,-795,0,1783376074,12755.15611376,372.8375787000041,54187.66368552 2026-07-06,22:14:36.000,187,11049204,-795,0,1783376075,12755.16958637999,372.8516769600028,54187.747530960005 2026-07-06,22:14:37.000,187,11049149,-795,0,1783376076,12755.16958637999,372.84462783000345,54187.70560824 2026-07-06,22:14:38.000,187,11049200,-795,0,1783376077,12755.1156959,372.84462783000345,54187.60778856 2026-07-06,22:14:39.000,187,11049201,-795,0,1783376078,12755.102223279995,372.87987348000024,54187.69163400001 2026-07-06,22:14:40.000,187,11049174,-795,0,1783376079,12755.1156959,372.81643130999873,54187.46804616 2026-07-06,22:14:41.000,187,11049162,-795,0,1783376080,12755.102223279995,372.8657752200015,54187.69163400001 2026-07-06,22:14:42.000,187,11049140,-795,0,1783376081,12755.14937744999,372.85872609000216,54187.71259536 2026-07-06,22:14:43.000,187,11049199,-795,0,1783376082,12755.09548697,372.9010208699983,54187.698621120006 2026-07-06,22:14:44.000,187,11049214,-795,0,1783376083,12755.122432209995,372.8657752200015,54187.628749920004 2026-07-06,22:14:45.000,187,11049125,-795,0,1783376084,12755.05506911,372.8728243500009,54187.461059040004 2026-07-06,22:14:46.000,187,11049180,-795,0,1783376085,12755.01465125,372.8234804399981,54187.4470848 2026-07-06,22:14:47.000,187,11049235,-795,0,1783376086,12755.082014349995,372.8657752200015,54187.60778856 2026-07-06,22:14:48.000,187,11049179,-795,0,1783376087,12755.07527804,372.80233305,54187.62176280001 2026-07-06,22:14:49.000,187,11049151,-795,0,1783376088,12755.04833279999,372.84462783000345,54187.56586584 2026-07-06,22:14:50.000,187,11049150,-795,0,1783376089,12754.95402446,372.84462783000345,54187.174587120004 2026-07-06,22:14:51.000,187,11049160,-795,0,1783376090,12754.98770600999,372.8375787000041,54187.37022648 2026-07-06,22:14:52.000,187,11049158,-795,0,1783376091,12755.00791493999,372.84462783000345,54187.3772136 2026-07-06,22:14:53.000,187,11049168,-795,0,1783376092,12754.98770600999,372.80233305,54187.39118784 2026-07-06,22:14:54.000,187,11049158,-795,0,1783376093,12754.920342909994,372.79528392000066,54187.32830376 2026-07-06,22:14:55.000,187,11049154,-795,0,1783376094,12754.93381553,372.7882347900013,54187.37022648 2026-07-06,22:14:56.000,187,11049172,-795,0,1783376095,12755.01465125,372.8093821799994,54187.482020400006 2026-07-06,22:14:57.000,187,11049162,-795,0,1783376096,12755.02812386999,372.8093821799994,54187.44009768 2026-07-06,22:14:58.000,187,11049130,-795,0,1783376097,12755.00791493999,372.80233305,54187.42612344 2026-07-06,22:14:59.000,187,11049188,-795,0,1783376098,12754.97423339,372.79528392000066,54187.33529088001 2026-07-06,22:15:01.000,187,11049175,-795,0,1783376100,12755.02812386999,372.8093821799994,54187.244458320005 2026-07-06,22:15:02.000,187,11049204,-795,0,1783376101,12755.102223279995,372.84462783000345,54187.40516208001 2026-07-06,22:15:03.000,187,11049135,-795,0,1783376102,12755.09548697,372.81643130999873,54187.45407192001 2026-07-06,22:15:04.000,187,11049219,-795,0,1783376103,12755.07527804,372.84462783000345,54187.35625224001 2026-07-06,22:15:05.000,187,11049173,-795,0,1783376104,12755.061805419995,372.79528392000066,54187.30035528 2026-07-06,22:15:06.000,187,11049122,-795,0,1783376105,12755.07527804,372.85872609000216,54187.30035528 2026-07-06,22:15:07.000,187,11049216,-795,0,1783376106,12755.12916851999,372.80233305,54187.44009768 2026-07-06,22:15:08.000,187,11049210,-795,0,1783376107,12755.06854172999,372.8728243500009,54187.42612344 2026-07-06,22:15:09.000,187,11049179,-795,0,1783376108,12755.082014349995,372.7741365300026,54187.25843256 2026-07-06,22:15:10.000,187,11049215,-795,0,1783376109,12755.04833279999,372.80233305,54187.32830376 2026-07-06,22:15:11.000,187,11049177,-795,0,1783376110,12755.041596489995,372.8093821799994,54187.22349696 2026-07-06,22:15:12.000,187,11049181,-795,0,1783376111,12755.082014349995,372.8305295700047,54187.37022648 2026-07-06,22:15:13.000,187,11049212,-795,0,1783376112,12755.07527804,372.78118566000194,54187.363239360006 2026-07-06,22:15:14.000,187,11049126,-795,0,1783376113,12755.102223279995,372.8093821799994,54187.42612344 2026-07-06,22:15:15.000,187,11049198,-795,0,1783376114,12755.102223279995,372.81643130999873,54187.42612344 2026-07-06,22:15:16.000,187,11049164,-795,0,1783376115,12755.08875065999,372.8869226099996,54187.39118784 2026-07-06,22:15:17.000,187,11049188,-795,0,1783376116,12755.06854172999,372.8657752200015,54187.30734240001 2026-07-06,22:15:18.000,187,11049175,-795,0,1783376117,12755.04833279999,372.8657752200015,54187.314329520006 2026-07-06,22:15:19.000,187,11049171,-795,0,1783376118,12755.10895958999,372.87987348000024,54187.4470848 2026-07-06,22:15:20.000,187,11049163,-795,0,1783376119,12755.12916851999,372.87987348000024,54187.45407192001 2026-07-06,22:15:21.000,187,11049165,-795,0,1783376120,12755.06854172999,372.87987348000024,54187.25843256 2026-07-06,22:15:22.000,187,11049169,-795,0,1783376121,12755.061805419995,372.8869226099996,54187.244458320005 2026-07-06,22:15:23.000,187,11049090,-795,0,1783376122,12755.102223279995,372.8657752200015,54187.26541968001 2026-07-06,22:15:24.000,187,11049198,-795,0,1783376123,12755.102223279995,372.94331565000175,54187.293368160004 2026-07-06,22:15:25.000,187,11049149,-795,0,1783376124,12755.162850069995,372.9080699999977,54187.33529088001 2026-07-06,22:15:26.000,187,11049198,-795,0,1783376125,12755.06854172999,372.94331565000175,54187.11170304 2026-07-06,22:15:27.000,187,11049168,-795,0,1783376126,12755.10895958999,372.9151191300043,54187.13965152001 2026-07-06,22:15:28.000,187,11049184,-795,0,1783376127,12755.16958637999,372.92921739000303,54187.39118784 2026-07-06,22:15:29.000,187,11049121,-795,0,1783376128,12755.05506911,372.92921739000303,54187.25144544 2026-07-06,22:15:30.000,187,11049114,-795,0,1783376129,12755.14937744999,372.85872609000216,54187.23747120001 2026-07-06,22:15:31.000,187,11049181,-795,0,1783376130,12755.13590483,372.8516769600028,54187.174587120004 2026-07-06,22:15:32.000,187,11049146,-795,0,1783376131,12755.14937744999,372.89397173999896,54187.11869016001 2026-07-06,22:15:33.000,187,11049144,-795,0,1783376132,12755.23694948,372.87987348000024,54187.25843256 2026-07-06,22:15:34.000,187,11049188,-795,0,1783376133,12755.223476859996,372.9151191300043,54187.32830376 2026-07-06,22:15:35.000,187,11049175,-795,0,1783376134,12755.17632269,372.8869226099996,54187.16061288 2026-07-06,22:15:36.000,187,11049148,-795,0,1783376135,12755.23021316999,372.8516769600028,54187.23747120001 2026-07-06,22:15:37.000,187,11049149,-795,0,1783376136,12755.18979530999,372.8516769600028,54187.174587120004 2026-07-06,22:15:38.000,187,11049143,-795,0,1783376137,12755.243685789996,372.8516769600028,54187.27939392 2026-07-06,22:15:39.000,187,11049195,-795,0,1783376138,12755.25042209999,372.84462783000345,54187.2724068 2026-07-06,22:15:40.000,187,11049175,-795,0,1783376139,12755.263894719996,372.85872609000216,54187.2724068 2026-07-06,22:15:41.000,187,11049210,-795,0,1783376140,12755.21674055,372.80233305,54187.18856136001 2026-07-06,22:15:42.000,187,11049150,-715,0,1783376141,12755.23694948,372.81643130999873,54187.21650984001 2026-07-06,22:15:43.000,187,11049177,-795,0,1783376142,12755.27063102999,372.7882347900013,54187.37022648 2026-07-06,22:15:44.000,187,11049160,-795,0,1783376143,12755.29757627,372.76003827000386,54187.43311056001 2026-07-06,22:15:45.000,187,11049164,-795,0,1783376144,12755.290839959991,372.78118566000194,54187.39817496 2026-07-06,22:15:46.000,187,11049146,-795,0,1783376145,12755.19653162,372.7882347900013,54187.2724068 2026-07-06,22:15:47.000,187,11049172,-795,0,1783376146,12755.21000423999,372.78118566000194,54187.16061288 2026-07-06,22:15:48.000,187,11049199,-795,0,1783376147,12755.19653162,372.7670874000032,54187.18856136001 2026-07-06,22:15:49.000,187,11049168,-795,0,1783376148,12755.29757627,372.7882347900013,54187.28638104001 2026-07-06,22:15:50.000,187,11049200,-795,0,1783376149,12755.162850069995,372.7882347900013,54187.16061288 2026-07-06,22:15:51.000,187,11049142,-795,0,1783376150,12755.27063102999,372.7741365300026,54187.32830376 2026-07-06,22:15:52.000,187,11049199,-795,0,1783376151,12755.27736734,372.79528392000066,54187.3772136 2026-07-06,22:15:53.000,187,11049183,-795,0,1783376152,12755.351466749991,372.7529891400045,54187.461059040004 2026-07-06,22:15:54.000,187,11049113,-795,0,1783376153,12755.284103649996,372.8093821799994,54187.42612344 2026-07-06,22:15:55.000,187,11049160,-795,0,1783376154,12755.3177852,372.80233305,54187.39118784 2026-07-06,22:15:56.000,187,11049189,-795,0,1783376155,12755.27063102999,372.8234804399981,54187.27939392 2026-07-06,22:15:57.000,187,11049227,-795,0,1783376156,12755.290839959991,372.81643130999873,54187.32131664 2026-07-06,22:15:58.000,187,11049191,-795,0,1783376157,12755.284103649996,372.87987348000024,54187.39118784 2026-07-06,22:15:59.000,187,11049165,-795,0,1783376158,12755.371675679991,372.8869226099996,54187.50298176001 2026-07-06,22:16:00.000,187,11049212,-795,0,1783376159,12755.33799413,372.89397173999896,54187.461059040004 2026-07-06,22:16:01.000,187,11049157,-795,0,1783376160,12755.3177852,372.87987348000024,54187.27939392 2026-07-06,22:16:02.000,187,11049115,-795,0,1783376161,12755.3177852,372.89397173999896,54187.32131664 2026-07-06,22:16:03.000,187,11049137,-795,0,1783376162,12755.351466749991,372.9151191300043,54187.342278000004 2026-07-06,22:16:04.000,187,11049193,-795,0,1783376163,12755.344730439996,372.9644630399998,54187.45407192001 2026-07-06,22:16:05.000,187,11049204,-795,0,1783376164,12755.344730439996,372.95741391000047,54187.363239360006 2026-07-06,22:16:06.000,187,11049188,-795,0,1783376165,12755.344730439996,373.00675782000326,54187.42612344 2026-07-06,22:16:07.000,187,11049210,-795,0,1783376166,12755.29757627,373.0138069500026,54187.314329520006 2026-07-06,22:16:08.000,187,11049172,-795,0,1783376167,12755.290839959991,373.0138069500026,54187.32830376 2026-07-06,22:16:09.000,187,11049191,-795,0,1783376168,12755.324521509996,373.0490525999994,54187.44009768 2026-07-06,22:16:10.000,187,11049148,-795,0,1783376169,12755.27063102999,373.0842982500035,54187.41913632 2026-07-06,22:16:12.000,187,11049153,-795,0,1783376171,12755.223476859996,373.09134738000284,54187.27939392 2026-07-06,22:16:13.000,187,11049147,-795,0,1783376172,12755.284103649996,373.10544564000156,54187.42612344 2026-07-06,22:16:14.000,187,11049165,-795,0,1783376173,12755.263894719996,373.12659302999964,54187.45407192001 2026-07-06,22:16:15.000,187,11049182,-795,0,1783376174,12755.25042209999,373.12659302999964,54187.4470848 2026-07-06,22:16:16.000,187,11049174,-795,0,1783376175,12755.27736734,373.1124947700009,54187.43311056001 2026-07-06,22:16:17.000,187,11049188,-795,0,1783376176,12755.3177852,373.133642159999,54187.57285296001 2026-07-06,22:16:18.000,187,11049159,-795,0,1783376177,12755.243685789996,373.1124947700009,54187.516956 2026-07-06,22:16:19.000,187,11049164,-795,0,1783376178,12755.21674055,373.133642159999,54187.39118784 2026-07-06,22:16:20.000,187,11049157,-795,0,1783376179,12755.12916851999,373.12659302999964,54187.34926512 2026-07-06,22:16:21.000,187,11049211,-795,0,1783376180,12755.18979530999,373.1477404199977,54187.46804616 2026-07-06,22:16:22.000,187,11049153,-795,0,1783376181,12755.12916851999,373.1618386800037,54187.39817496 2026-07-06,22:16:23.000,187,11049164,-795,0,1783376182,12755.18979530999,373.17593694000243,54187.49599464 2026-07-06,22:16:24.000,187,11049181,-795,0,1783376183,12755.25715841,373.2111825899992,54187.649711280006 2026-07-06,22:16:25.000,187,11049201,-795,0,1783376184,12755.27063102999,373.2182317199986,54187.59381432 2026-07-06,22:16:26.000,187,11049195,-795,0,1783376185,12755.19653162,373.22528084999794,54187.62176280001 2026-07-06,22:16:27.000,187,11049201,-795,0,1783376186,12755.162850069995,373.2182317199986,54187.516956 2026-07-06,22:16:28.000,187,11049146,-795,0,1783376187,12755.14937744999,373.2675756300014,54187.57285296001 2026-07-06,22:16:29.000,187,11049160,-795,0,1783376188,12755.23694948,373.2675756300014,54187.68464688 2026-07-06,22:16:30.000,187,11049197,-795,0,1783376189,12755.08875065999,373.37331257999904,54187.6566984 2026-07-06,22:16:31.000,187,11049194,-795,0,1783376190,12755.17632269,373.30282127999817,54187.677659760004 2026-07-06,22:16:32.000,187,11049208,-795,0,1783376191,12755.16958637999,373.27462476000073,54187.68464688 2026-07-06,22:16:33.000,187,11049215,-795,0,1783376192,12755.21674055,373.31691954000416,54187.74054384001 2026-07-06,22:16:34.000,187,11049215,-795,0,1783376193,12755.142641139995,373.3662634499997,54187.85932488001 2026-07-06,22:16:35.000,187,11049195,-795,0,1783376194,12755.183058999995,373.37331257999904,54187.78246656 2026-07-06,22:16:36.000,187,11049166,-795,0,1783376195,12755.13590483,373.3803617099984,54187.73355672 2026-07-06,22:16:37.000,187,11049199,-795,0,1783376196,12755.19653162,373.37331257999904,54187.73355672 2026-07-06,22:16:38.000,187,11049156,-795,0,1783376197,12755.12916851999,373.38741083999776,54187.677659760004 2026-07-06,22:16:39.000,187,11049217,-795,0,1783376198,12755.21674055,373.38741083999776,54187.78246656 2026-07-06,22:16:40.000,187,11049195,-795,0,1783376199,12755.162850069995,373.41560736000247,54187.71259536 2026-07-06,22:16:41.000,187,11049213,-795,0,1783376200,12755.25042209999,373.3944599700044,54187.88727336001 2026-07-06,22:16:42.000,187,11049245,-795,0,1783376201,12755.162850069995,373.4438038799999,54187.64272416001 2026-07-06,22:16:43.000,187,11049225,-795,0,1783376202,12755.27736734,373.4297056200012,54187.85932488001 2026-07-06,22:16:44.000,187,11049218,-795,0,1783376203,12755.27736734,373.4226564900018,54187.90823472001 2026-07-06,22:16:45.000,187,11049170,-795,0,1783376204,12755.324521509996,373.4297056200012,54187.88028624 2026-07-06,22:16:46.000,187,11049186,-795,0,1783376205,12755.25042209999,373.464951269998,54187.82438928 2026-07-06,22:16:47.000,187,11049195,-795,0,1783376206,12755.21000423999,373.479049530004,54187.7265696 2026-07-06,22:16:48.000,187,11049174,-795,0,1783376207,12755.29757627,373.4931477900027,54187.88727336001 2026-07-06,22:16:49.000,187,11049165,-795,0,1783376208,12755.33799413,373.479049530004,54187.81041504001 2026-07-06,22:16:50.000,187,11049217,-795,0,1783376209,12755.25715841,373.48609866000334,54187.75451808 2026-07-06,22:16:51.000,187,11049200,-795,0,1783376210,12755.25042209999,373.4931477900027,54187.61477568 2026-07-06,22:16:52.000,187,11049212,-795,0,1783376211,12755.16958637999,373.5142951800008,54187.49599464 2026-07-06,22:16:53.000,187,11049203,-795,0,1783376212,12755.27063102999,373.479049530004,54187.53791736 2026-07-06,22:16:54.000,187,11049162,-795,0,1783376213,12755.25715841,373.52134431000013,54187.628749920004 2026-07-06,22:16:55.000,187,11049234,-795,0,1783376214,12755.304312579996,373.4931477900027,54187.67067264001 2026-07-06,22:16:56.000,187,11049234,-795,0,1783376215,12755.263894719996,373.5142951800008,54187.52394312001 2026-07-06,22:16:57.000,187,11049216,-795,0,1783376216,12755.29757627,373.53544256999885,54187.5868272 2026-07-06,22:16:58.000,187,11049214,-795,0,1783376217,12755.3177852,373.5565899600042,54187.67067264001 2026-07-06,22:16:59.000,187,11049177,-795,0,1783376218,12755.378411990001,373.56363909000356,54187.60778856 2026-07-06,22:17:00.000,187,11049201,-795,0,1783376219,12755.371675679991,373.5706882200029,54187.69163400001 2026-07-06,22:17:01.000,187,11049202,-795,0,1783376220,12755.344730439996,373.5777373500023,54187.49599464 2026-07-06,22:17:02.000,187,11049193,-795,0,1783376221,12755.263894719996,373.591835610001,54187.44009768 2026-07-06,22:17:03.000,187,11049194,-795,0,1783376222,12755.364939369996,373.58478648000164,54187.61477568 2026-07-06,22:17:04.000,187,11049216,-795,0,1783376223,12755.405357229996,373.6270812599978,54187.69163400001 2026-07-06,22:17:05.000,187,11049173,-795,0,1783376224,12755.465984019997,373.64822865000315,54187.698621120006 2026-07-06,22:17:06.000,187,11049122,-795,0,1783376225,12755.445775089996,373.6552777800025,54187.67067264001 2026-07-06,22:17:07.000,187,11049207,-795,0,1783376226,12755.425566159996,373.6411795200038,54187.62176280001 2026-07-06,22:17:08.000,187,11049214,-795,0,1783376227,12755.425566159996,373.68347429999994,54187.63573704 2026-07-06,22:17:09.000,187,11049199,-795,0,1783376228,12755.472720329992,373.6411795200038,54187.68464688 2026-07-06,22:17:10.000,187,11049176,-795,0,1783376229,12755.526610809997,373.66232691000187,54187.85233776 2026-07-06,22:17:11.000,187,11049203,-795,0,1783376230,12755.486192949997,373.73281821000273,54187.698621120006 2026-07-06,22:17:12.000,187,11049176,-795,0,1783376231,12755.492929259992,373.71167082000466,54187.7265696 2026-07-06,22:17:13.000,187,11049209,-795,0,1783376232,12755.533347119992,373.7539656000008,54187.817402160006 2026-07-06,22:17:14.000,187,11049209,-795,0,1783376233,12755.573764979992,373.74691647000145,54187.9012476 2026-07-06,22:17:15.000,187,11049197,-795,0,1783376234,12755.614182839992,373.7539656000008,54187.85932488001 2026-07-06,22:17:16.000,187,11049232,-795,0,1783376235,12755.600710220002,373.78216211999825,54187.88028624 2026-07-06,22:17:17.000,187,11049203,-795,0,1783376236,12755.614182839992,373.79626038000424,54187.77547944 2026-07-06,22:17:18.000,187,11049238,-795,0,1783376237,12755.560292360002,373.7892112500049,54187.78945368001 2026-07-06,22:17:19.000,187,11049217,-795,0,1783376238,12755.647864389997,373.8174077700023,54187.93618320001 2026-07-06,22:17:20.000,187,11049204,-795,0,1783376239,12755.634391769992,373.81035864000296,54187.94317032 2026-07-06,22:17:21.000,187,11049168,-795,0,1783376240,12755.641128080002,373.7892112500049,54187.89426048 2026-07-06,22:17:22.000,187,11049197,-795,0,1783376241,12755.620919150002,373.8174077700023,54187.71958248001 2026-07-06,22:17:23.000,187,11049200,-795,0,1783376242,12755.668073319997,373.8385551600004,54187.845350640004 2026-07-06,22:17:24.000,187,11049242,-795,0,1783376243,12755.654600699992,373.84560428999976,54187.866312000006 2026-07-06,22:17:25.000,187,11049210,-795,0,1783376244,12755.688282249997,373.84560428999976,54187.88727336001 2026-07-06,22:17:26.000,187,11049205,-795,0,1783376245,12755.688282249997,373.86675167999783,54187.88727336001 2026-07-06,22:17:27.000,187,11049209,-795,0,1783376246,12755.695018559993,373.8526534199991,54187.82438928 2026-07-06,22:17:28.000,187,11049243,-795,0,1783376247,12755.695018559993,373.8597025499985,54187.85932488001 2026-07-06,22:17:29.000,187,11049193,-715,0,1783376248,12755.775854279993,373.84560428999976,54187.915221840005 2026-07-06,22:17:30.000,187,11049229,-795,0,1783376249,12755.748909039998,373.8526534199991,54187.82438928 2026-07-06,22:17:31.000,187,11049251,-795,0,1783376250,12755.647864389997,373.90904646000126,54187.71259536 2026-07-06,22:17:33.000,187,11049149,-795,0,1783376252,12755.796063209993,373.86675167999783,54187.5868272 2026-07-06,22:17:34.000,187,11049160,-795,0,1783376253,12755.802799519988,373.79626038000424,54187.68464688 2026-07-06,22:17:35.000,187,11049231,-795,0,1783376254,12755.809535829998,373.79626038000424,54187.76849232001 2026-07-06,22:17:36.000,187,11049180,-795,0,1783376255,12755.735436419993,373.8526534199991,54187.747530960005 2026-07-06,22:17:37.000,187,11049188,-795,0,1783376256,12755.775854279993,373.87380081000447,54187.7265696 2026-07-06,22:17:38.000,187,11049162,-795,0,1783376257,12755.782590590003,373.92314472,54187.81041504001 2026-07-06,22:17:39.000,187,11049189,-795,0,1783376258,12755.762381660003,373.9019973300019,54187.677659760004 2026-07-06,22:17:40.000,187,11049215,-795,0,1783376259,12755.708491179998,373.95839037000405,54187.78945368001 2026-07-06,22:17:41.000,187,11049190,-715,0,1783376260,12755.755645349993,373.9019973300019,54187.71259536 2026-07-06,22:17:42.000,187,11049175,-715,0,1783376261,12755.701754870002,373.9513412400047,54187.63573704 2026-07-06,22:17:43.000,187,11049154,-795,0,1783376262,12755.695018559993,373.94429210999806,54187.54490448 2026-07-06,22:17:44.000,187,11049212,-795,0,1783376263,12755.755645349993,373.97953776000213,54187.68464688 2026-07-06,22:17:45.000,187,11049210,-795,0,1783376264,12755.816272139993,373.94429210999806,54187.7615052 2026-07-06,22:17:46.000,187,11049144,-795,0,1783376265,12755.775854279993,373.9513412400047,54187.73355672 2026-07-06,22:17:47.000,187,11049156,-795,0,1783376266,12755.802799519988,373.9724886300028,54187.698621120006 2026-07-06,22:17:48.000,187,11049221,-795,0,1783376267,12755.782590590003,374.0006851500002,54187.63573704 2026-07-06,22:17:49.000,187,11049196,-795,0,1783376268,12755.836481069993,373.9865868900015,54187.60778856 2026-07-06,22:17:50.000,187,11049200,-795,0,1783376269,12755.843217379988,374.00773427999957,54187.7265696 2026-07-06,22:17:51.000,187,11049196,-795,0,1783376270,12755.924053099989,374.050029060003,54187.866312000006 2026-07-06,22:17:52.000,187,11049203,-795,0,1783376271,12755.917316789993,374.0852747099998,54187.866312000006 2026-07-06,22:17:53.000,187,11049178,-795,0,1783376272,12755.903844169989,374.0711764500011,54187.64272416001 2026-07-06,22:17:54.000,187,11049165,-795,0,1783376273,12755.910580479998,374.09232383999915,54187.817402160006 2026-07-06,22:17:55.000,187,11049152,-795,0,1783376274,12755.924053099989,374.0852747099998,54187.817402160006 2026-07-06,22:17:56.000,187,11049178,-795,0,1783376275,12755.903844169989,374.0852747099998,54187.82438928 2026-07-06,22:17:57.000,187,11049229,-795,0,1783376276,12755.924053099989,374.12052036000387,54187.817402160006 2026-07-06,22:17:58.000,187,11049210,-795,0,1783376277,12755.883635239989,374.1275694900032,54187.81041504001 2026-07-06,22:17:59.000,187,11049216,-795,0,1783376278,12755.910580479998,374.0711764500011,54187.78945368001 2026-07-06,22:18:00.000,187,11049208,-795,0,1783376279,12755.917316789993,374.1134712300045,54187.92220896 2026-07-06,22:18:01.000,187,11049218,-795,0,1783376280,12755.944262029989,374.09232383999915,54187.92919608 2026-07-06,22:18:02.000,187,11049212,-795,0,1783376281,12755.930789409998,374.12052036000387,54187.92919608 2026-07-06,22:18:03.000,187,11049244,-795,0,1783376282,12755.849953689998,374.1698642699994,54187.83836352001 2026-07-06,22:18:04.000,187,11049183,-795,0,1783376283,12755.863426309988,374.1275694900032,54187.88727336001 2026-07-06,22:18:05.000,187,11049212,-795,0,1783376284,12755.944262029989,374.14166775000194,54187.89426048 2026-07-06,22:18:06.000,187,11049186,-795,0,1783376285,12755.957734649994,374.15576601000066,54187.915221840005 2026-07-06,22:18:07.000,187,11049157,-795,0,1783376286,12755.977943579994,374.1698642699994,54187.985093040006 2026-07-06,22:18:08.000,187,11049224,-795,0,1783376287,12755.991416199999,374.1839625299981,54187.92919608 2026-07-06,22:18:09.000,187,11049208,-795,0,1783376288,12755.971207269999,374.17691339999874,54187.88028624 2026-07-06,22:18:10.000,187,11049164,-795,0,1783376289,12755.917316789993,374.2333064400009,54187.93618320001 2026-07-06,22:18:11.000,187,11049207,-795,0,1783376290,12755.930789409998,374.20510992000345,54187.92919608 2026-07-06,22:18:12.000,187,11049198,-795,0,1783376291,12755.876898929993,374.2826503500037,54187.83836352001 2026-07-06,22:18:13.000,187,11049159,-795,0,1783376292,12755.897107859993,374.2615029599983,54187.817402160006 2026-07-06,22:18:14.000,187,11049201,-795,0,1783376293,12755.924053099989,374.2615029599983,54187.89426048 2026-07-06,22:18:15.000,187,11049176,-795,0,1783376294,12755.984679889989,374.2685520899977,54188.06893848 2026-07-06,22:18:16.000,187,11049188,-795,0,1783376295,12755.964470959989,374.3108468700011,54188.02002864 2026-07-06,22:18:17.000,187,11049216,-795,0,1783376296,12756.031834059999,374.2756012200043,54187.99906728 2026-07-06,22:18:18.000,187,11049160,-795,0,1783376297,12755.971207269999,374.33904338999855,54187.95714456001 2026-07-06,22:18:19.000,187,11049180,-795,0,1783376298,12755.977943579994,374.2826503500037,54187.817402160006 2026-07-06,22:18:20.000,187,11049179,-635,0,1783376299,12755.977943579994,374.32494512999983,54187.85932488001 2026-07-06,22:18:21.000,187,11049225,-795,0,1783376300,12756.08572453999,374.28969948000304,54187.93618320001 2026-07-06,22:18:22.000,187,11049214,-795,0,1783376301,12756.06551560999,374.2826503500037,54187.92919608 2026-07-06,22:18:23.000,187,11049174,-795,0,1783376302,12756.004888819989,374.2685520899977,54187.78246656 2026-07-06,22:18:24.000,187,11049181,-795,0,1783376303,12756.078988229994,374.2967486100024,54187.99906728 2026-07-06,22:18:25.000,187,11049191,-795,0,1783376304,12756.180032879995,374.30379774000176,54188.10387408001 2026-07-06,22:18:26.000,187,11049125,-795,0,1783376305,12756.14635132999,374.2826503500037,54188.09688696 2026-07-06,22:18:27.000,187,11049229,-795,0,1783376306,12756.17329657,374.25445382999897,54188.02701576001 2026-07-06,22:18:28.000,187,11049189,-795,0,1783376307,12756.1935055,374.2826503500037,54188.04797712 2026-07-06,22:18:29.000,187,11049231,-795,0,1783376308,12756.220450739995,374.2474046999996,54187.93618320001 2026-07-06,22:18:30.000,187,11049229,-795,0,1783376309,12756.17329657,374.2967486100024,54188.00605440001 2026-07-06,22:18:31.000,187,11049254,-795,0,1783376310,12756.240659669995,374.2826503500037,54187.97810592001 2026-07-06,22:18:32.000,187,11049222,-795,0,1783376311,12756.321495389995,374.2756012200043,54188.034002880006 2026-07-06,22:18:34.000,187,11049238,-795,0,1783376313,12756.40906741999,374.2615029599983,54188.22964224 2026-07-06,22:18:35.000,187,11049247,-795,0,1783376314,12756.38885848999,374.2967486100024,54188.29252632001 2026-07-06,22:18:36.000,187,11049166,-795,0,1783376315,12756.341704319995,374.2967486100024,54188.14579680001 2026-07-06,22:18:37.000,187,11049205,-795,0,1783376316,12756.3955948,374.30379774000176,54188.19470664001 2026-07-06,22:18:38.000,187,11049210,-795,0,1783376317,12756.44948527999,374.2615029599983,54188.201693760006 2026-07-06,22:18:39.000,187,11049260,-795,0,1783376318,12756.550529929991,374.2967486100024,54188.39733312 2026-07-06,22:18:40.000,187,11049217,-795,0,1783376319,12756.53705731,374.2615029599983,54188.4951528 2026-07-06,22:18:41.000,187,11049212,-795,0,1783376320,12756.55726624,374.25445382999897,54188.40432024 2026-07-06,22:18:42.000,187,11049248,-795,0,1783376321,12756.543793619996,374.2474046999996,54188.37637176 2026-07-06,22:18:43.000,187,11049176,-795,0,1783376322,12756.51684838,374.2756012200043,54188.24361648001 2026-07-06,22:18:44.000,187,11049210,-795,0,1783376323,12756.49663945,374.2685520899977,54188.201693760006 2026-07-06,22:18:45.000,187,11049188,-635,0,1783376324,12756.564002549996,374.3178960000005,54188.26457784 2026-07-06,22:18:46.000,187,11049247,-795,0,1783376325,12756.617893030001,374.2685520899977,54188.39733312 2026-07-06,22:18:47.000,187,11049193,-795,0,1783376326,12756.691992439992,374.3319942599992,54188.418294480005 2026-07-06,22:18:48.000,187,11049225,-795,0,1783376327,12756.739146610002,374.30379774000176,54188.418294480005 2026-07-06,22:18:49.000,187,11049247,-795,0,1783376328,12756.745882919997,374.3319942599992,54188.30650056 2026-07-06,22:18:50.000,187,11049214,-795,0,1783376329,12756.833454949992,374.2756012200043,54188.320474800006 2026-07-06,22:18:51.000,187,11049186,-595,0,1783376330,12756.833454949992,374.33904338999855,54188.2855392 2026-07-06,22:18:52.000,187,11049212,-795,0,1783376331,12756.934499599993,374.24035557000025,54188.152783920006 2026-07-06,22:18:53.000,187,11049203,-795,0,1783376332,12756.860400190002,374.21920818000217,54188.04797712 2026-07-06,22:18:55.000,187,11049215,-755,0,1783376334,12756.665047199996,374.1698642699994,54188.1108612 2026-07-06,22:18:56.000,187,11049169,-795,0,1783376335,12756.611156719991,374.3178960000005,54188.17374528001 2026-07-06,22:18:57.000,187,11049220,-795,0,1783376336,12756.550529929991,374.5434681600018,54188.18771952 2026-07-06,22:18:58.000,187,11049172,-795,0,1783376337,12756.685256129997,374.6914998900029,54188.16675816 2026-07-06,22:18:59.000,187,11049229,-795,0,1783376338,12756.786300779997,374.7267455399997,54188.082912720005 2026-07-06,22:19:00.000,187,11049194,-795,0,1783376339,12756.968181149998,374.7408437999984,54188.180732400004 2026-07-06,22:19:01.000,187,11049214,-795,0,1783376340,12757.035544249993,374.6703525000048,54188.30650056 2026-07-06,22:19:02.000,187,11049241,-795,0,1783376341,12757.156797829994,374.5928120700046,54188.46021720001 2026-07-06,22:19:03.000,187,11049235,-795,0,1783376342,12757.197215689994,374.59986120000394,54188.467204320004 2026-07-06,22:19:04.000,187,11049207,-795,0,1783376343,12757.278051409994,374.5434681600018,54188.55803688001 2026-07-06,22:19:05.000,187,11049238,-795,0,1783376344,12757.24436985999,374.51527164000436,54188.47419144 2026-07-06,22:19:06.000,187,11049215,-795,0,1783376345,12757.278051409994,374.4800259900003,54188.565024 2026-07-06,22:19:07.000,187,11049201,-795,0,1783376346,12757.311732959999,374.50117337999836,54188.62092096 2026-07-06,22:19:08.000,187,11049218,-795,0,1783376347,12757.35215082,374.5082225099977,54188.69079216 2026-07-06,22:19:09.000,187,11049213,-795,0,1783376348,12757.38583236999,374.494124249999,54188.683805040004 2026-07-06,22:19:10.000,187,11049200,-795,0,1783376349,12757.379096059994,374.46592773000157,54188.59297248 2026-07-06,22:19:11.000,187,11049253,-795,0,1783376350,12757.41277761,374.494124249999,54188.66284368 2026-07-06,22:19:12.000,187,11049203,-795,0,1783376351,12757.51382226,374.4588786000022,54188.78162472 2026-07-06,22:19:13.000,187,11049185,-795,0,1783376352,12757.60813059999,374.4800259900003,54188.872457280006 2026-07-06,22:19:14.000,187,11049182,-795,0,1783376353,12757.58792166999,374.42363294999814,54188.81656032001 2026-07-06,22:19:15.000,187,11049213,-795,0,1783376354,12757.59465798,374.4095346899994,54188.73271488 2026-07-06,22:19:16.000,187,11049208,-795,0,1783376355,12757.601394289995,374.4447803400035,54188.77463760001 2026-07-06,22:19:17.000,187,11049216,-795,0,1783376356,12757.63507584,374.43773121000413,54188.872457280006 2026-07-06,22:19:18.000,187,11049261,-795,0,1783376357,12757.709175249991,374.46592773000157,54188.851495920004 2026-07-06,22:19:19.000,187,11049250,-795,0,1783376358,12757.71591156,374.45182947000285,54188.802586080004 2026-07-06,22:19:20.000,187,11049228,-795,0,1783376359,12757.790010969991,374.43773121000413,54188.78162472 2026-07-06,22:19:21.000,187,11049225,-795,0,1783376360,12757.870846689992,374.4588786000022,54188.88643152 2026-07-06,22:19:22.000,187,11049185,-795,0,1783376361,12757.918000860001,374.42363294999814,54188.90040576 2026-07-06,22:19:23.000,187,11049232,-795,0,1783376362,12757.951682409992,374.4447803400035,54188.8794444 2026-07-06,22:19:24.000,187,11049192,-795,0,1783376363,12757.938209790002,374.4800259900003,54188.802586080004 2026-07-06,22:19:25.000,187,11049285,-795,0,1783376364,12758.012309199992,374.48707511999964,54188.84450880001 2026-07-06,22:19:26.000,187,11049256,-795,0,1783376365,12758.066199679997,374.48707511999964,54188.81656032001 2026-07-06,22:19:27.000,187,11049228,-795,0,1783376366,12758.153771709993,374.51527164000436,54189.06809664 2026-07-06,22:19:28.000,187,11049233,-795,0,1783376367,12758.200925880003,374.4800259900003,54189.019186800004 2026-07-06,22:19:29.000,187,11049226,-795,0,1783376368,12758.234607429993,374.51527164000436,54189.09604512 2026-07-06,22:19:30.000,187,11049217,-795,0,1783376369,12758.241343739988,374.53641903000243,54188.98425120001 2026-07-06,22:19:31.000,187,11049231,-795,0,1783376370,12758.221134809988,374.5293699000031,54189.01219968001 2026-07-06,22:19:32.000,187,11049219,-795,0,1783376371,12758.275025289993,374.5434681600018,54189.00521256 2026-07-06,22:19:33.000,187,11049271,-795,0,1783376372,12758.248080049998,374.494124249999,54188.73271488 2026-07-06,22:19:34.000,187,11049255,-795,0,1783376373,12758.295234219993,374.58576293999795,54188.84450880001 2026-07-06,22:19:35.000,187,11049178,-795,0,1783376374,12758.254816359993,374.59986120000394,54188.90040576 2026-07-06,22:19:36.000,187,11049210,-795,0,1783376375,12758.335652079993,374.59986120000394,54189.06809664 2026-07-06,22:19:37.000,187,11049219,-795,0,1783376376,12758.423224109989,374.5928120700046,54189.207839040006 2026-07-06,22:19:38.000,187,11049195,-795,0,1783376377,12758.436696729994,374.59986120000394,54189.207839040006 2026-07-06,22:19:39.000,187,11049226,-795,0,1783376378,12758.396278869994,374.59986120000394,54189.16591632 2026-07-06,22:19:40.000,187,11049235,-795,0,1783376379,12758.429960419999,374.621008590002,54189.0541224 2026-07-06,22:19:41.000,187,11049228,-795,0,1783376380,12758.456905659994,374.63510685000074,54189.11001936001 2026-07-06,22:19:42.000,187,11049232,-795,0,1783376381,12758.52426875999,374.6421559800001,54189.263736 2026-07-06,22:19:43.000,187,11049255,-795,0,1783376382,12758.61184079,374.6633033699982,54189.34059432 2026-07-06,22:19:44.000,187,11049219,-795,0,1783376383,12758.658994959995,374.6421559800001,54189.20085192001 2026-07-06,22:19:45.000,187,11049234,-795,0,1783376384,12758.64552233999,374.6280577200014,54188.991238320006 2026-07-06,22:19:46.000,187,11049222,-795,0,1783376385,12758.69267651,374.621008590002,54189.14495496 2026-07-06,22:19:47.000,187,11049167,-795,0,1783376386,12758.70614912999,374.67740163000417,54189.1938648 2026-07-06,22:19:48.000,187,11049242,-795,0,1783376387,12758.78698484999,374.6914998900029,54189.16591632 2026-07-06,22:19:49.000,187,11049201,-795,0,1783376388,12758.79372116,374.69854902000225,54189.1938648 2026-07-06,22:19:50.000,187,11049237,-795,0,1783376389,12758.80719377999,374.64920510999946,54189.08207088001 2026-07-06,22:19:51.000,187,11049201,-795,0,1783376390,12758.82740270999,374.67740163000417,54189.13098072001 2026-07-06,22:19:52.000,187,11049253,-795,0,1783376391,12758.89476581,374.6633033699982,54189.137967840004 2026-07-06,22:19:53.000,187,11049218,-795,0,1783376392,12758.941919979996,374.6703525000048,54189.23578752 2026-07-06,22:19:54.000,187,11049233,-795,0,1783376393,12759.029492009991,374.67740163000417,54189.3336072 2026-07-06,22:19:56.000,187,11049276,-795,0,1783376395,12758.989074149991,374.6703525000048,54189.23578752 2026-07-06,22:19:57.000,187,11049240,-795,0,1783376396,12759.042964629996,374.68445076000353,54189.31264584 2026-07-06,22:19:58.000,187,11049217,-795,0,1783376397,12759.042964629996,374.6914998900029,54189.326620080006 2026-07-06,22:19:59.000,187,11049218,-795,0,1783376398,12759.042964629996,374.69854902000225,54189.34059432 2026-07-06,22:20:00.000,187,11049252,-795,0,1783376399,12759.103591419997,374.6562542399988,54189.28469736 2026-07-06,22:20:01.000,187,11049203,-795,0,1783376400,12759.096855110001,374.67740163000417,54189.29867160001 2026-07-06,22:20:02.000,187,11049248,-795,0,1783376401,12759.103591419997,374.6069103300033,54189.22880040001 2026-07-06,22:20:03.000,187,11049217,-795,0,1783376402,12759.177690830002,374.51527164000436,54189.207839040006 2026-07-06,22:20:04.000,187,11049266,-795,0,1783376403,12759.298944410002,374.43773121000413,54189.23578752 2026-07-06,22:20:05.000,187,11049246,-795,0,1783376404,12759.453879539993,374.42363294999814,54189.22880040001 2026-07-06,22:20:06.000,187,11049232,-795,0,1783376405,12759.507770019998,374.5293699000031,54189.1938648 2026-07-06,22:20:07.000,187,11049234,-795,0,1783376406,12759.602078359989,374.6421559800001,54189.24277464 2026-07-06,22:20:08.000,187,11049239,-795,0,1783376407,12759.635759909994,374.6914998900029,54189.38950416 2026-07-06,22:20:09.000,187,11049267,-795,0,1783376408,12759.575133119994,374.76199119000376,54189.438414 2026-07-06,22:20:10.000,187,11049241,-795,0,1783376409,12759.561660499989,374.7901877100012,54189.438414 2026-07-06,22:20:11.000,187,11049253,-795,0,1783376410,12759.460615849988,374.7549420600044,54189.36854280001 2026-07-06,22:20:12.000,187,11049196,-795,0,1783376411,12759.467352159998,374.76199119000376,54189.43142688 2026-07-06,22:20:13.000,187,11049216,-795,0,1783376412,12759.494297399993,374.7055981500016,54189.5082852 2026-07-06,22:20:14.000,187,11049220,-795,0,1783376413,12759.521242639988,374.69854902000225,54189.52924656 2026-07-06,22:20:15.000,187,11049235,-795,0,1783376414,12759.501033709988,374.69854902000225,54189.53623368001 2026-07-06,22:20:16.000,187,11049214,-795,0,1783376415,12759.426934299998,374.67740163000417,54189.354568560004 2026-07-06,22:20:17.000,187,11049219,-795,0,1783376416,12759.501033709988,374.6703525000048,54189.522259440004 2026-07-06,22:20:18.000,187,11049196,-795,0,1783376417,12759.581869429989,374.6562542399988,54189.5781564 2026-07-06,22:20:19.000,187,11049200,-795,0,1783376418,12759.575133119994,374.64920510999946,54189.63405336001 2026-07-06,22:20:20.000,187,11049214,-795,0,1783376419,12759.602078359989,374.6421559800001,54189.67597608 2026-07-06,22:20:21.000,187,11049206,-795,0,1783376420,12759.588605739998,374.64920510999946,54189.58514352001 2026-07-06,22:20:22.000,187,11049241,-795,0,1783376421,12759.655968839994,374.6562542399988,54189.63405336001 2026-07-06,22:20:23.000,187,11049265,-795,0,1783376422,12759.709859319999,374.6562542399988,54189.68296320001 2026-07-06,22:20:24.000,187,11049239,-795,0,1783376423,12759.80416765999,374.63510685000074,54189.808731360004 2026-07-06,22:20:25.000,187,11049247,-795,0,1783376424,12759.797431349994,374.6069103300033,54189.829692720006 2026-07-06,22:20:26.000,187,11049215,-795,0,1783376425,12759.716595629994,374.6069103300033,54189.59911776 2026-07-06,22:20:27.000,187,11049177,-795,0,1783376426,12759.8311129,374.5928120700046,54189.689950320004 2026-07-06,22:20:28.000,187,11049229,-795,0,1783376427,12759.898475999995,374.5928120700046,54189.7178988 2026-07-06,22:20:29.000,187,11049234,-795,0,1783376428,12759.91194862,374.57166467999923,54189.73187304001 2026-07-06,22:20:30.000,187,11049262,-795,0,1783376429,12759.87153076,374.59986120000394,54189.67597608 2026-07-06,22:20:31.000,187,11049232,-795,0,1783376430,12759.91194862,374.6069103300033,54189.68296320001 2026-07-06,22:20:32.000,187,11049216,-795,0,1783376431,12759.99278434,374.58576293999795,54189.84366696 2026-07-06,22:20:33.000,187,11049181,-755,0,1783376432,12759.999520649995,374.6069103300033,54189.927512400005 2026-07-06,22:20:34.000,187,11049201,-795,0,1783376433,12759.8311129,374.6069103300033,54189.78777 2026-07-06,22:20:35.000,187,11049210,-795,0,1783376434,12759.97257541,374.56461554999987,54189.81571848 2026-07-06,22:20:37.000,187,11049296,-795,0,1783376436,12759.999520649995,374.51527164000436,54189.85065408001 2026-07-06,22:20:38.000,187,11049252,-795,0,1783376437,12760.05341113,374.56461554999987,54189.98340936 2026-07-06,22:20:39.000,187,11049240,-795,0,1783376438,12760.09382899,374.5434681600018,54190.06026768 2026-07-06,22:20:40.000,187,11049238,-795,0,1783376439,12760.09382899,374.55051729000115,54190.00437072 2026-07-06,22:20:41.000,187,11049244,-795,0,1783376440,12760.080356369996,374.55051729000115,54190.0323192 2026-07-06,22:20:42.000,187,11049190,-795,0,1783376441,12760.11403792,374.5575664200005,54190.025332080004 2026-07-06,22:20:43.000,187,11049259,-795,0,1783376442,12760.120774229996,374.5223207700037,54190.025332080004 2026-07-06,22:20:44.000,187,11049237,-795,0,1783376443,12760.15445578,374.5082225099977,54190.06026768 2026-07-06,22:20:45.000,187,11049237,-795,0,1783376444,12760.161192089996,374.494124249999,54189.997383600006 2026-07-06,22:20:46.000,187,11049261,-795,0,1783376445,12760.147719469991,374.5293699000031,54189.98340936 2026-07-06,22:20:47.000,187,11049250,-795,0,1783376446,12760.181401019996,374.50117337999836,54189.91353816 2026-07-06,22:20:48.000,187,11049232,-795,0,1783376447,12760.255500430001,374.4800259900003,54190.08821616001 2026-07-06,22:20:49.000,187,11049234,-795,0,1783376448,12760.336336150001,374.45182947000285,54190.17904872 2026-07-06,22:20:50.000,187,11049199,-795,0,1783376449,12760.295918290001,374.494124249999,54190.11616464001 2026-07-06,22:20:51.000,187,11049222,-795,0,1783376450,12760.302654599996,374.43773121000413,54190.08821616001 2026-07-06,22:20:52.000,187,11049250,-795,0,1783376451,12760.336336150001,374.4165838199988,54190.07424192 2026-07-06,22:20:53.000,187,11049220,-795,0,1783376452,12760.302654599996,374.40248556000006,54189.976422240004 2026-07-06,22:20:54.000,187,11049228,-795,0,1783376453,12760.309390909992,374.38838730000134,54189.89956392001 2026-07-06,22:20:55.000,187,11049225,-795,0,1783376454,12760.396962940002,374.40248556000006,54190.046293440006 2026-07-06,22:20:56.000,187,11049221,-795,0,1783376455,12760.484534969997,374.35314165000455,54190.06026768 2026-07-06,22:20:57.000,187,11049222,-795,0,1783376456,12760.390226629992,374.3742890400026,54189.77379576 2026-07-06,22:20:58.000,187,11049148,-795,0,1783376457,12760.437380800002,374.38838730000134,54189.927512400005 2026-07-06,22:20:59.000,187,11049169,-795,0,1783376458,12760.511480209992,374.381338170002,54189.997383600006 2026-07-06,22:21:00.000,187,11049249,-795,0,1783376459,12760.531689139993,374.35314165000455,54190.0323192 2026-07-06,22:21:01.000,187,11049221,-795,0,1783376460,12760.498007590002,374.32494512999983,54190.0323192 2026-07-06,22:21:02.000,187,11049234,-795,0,1783376461,12760.518216520002,374.32494512999983,54190.06725480001 2026-07-06,22:21:03.000,187,11049248,-795,0,1783376462,12760.599052240002,374.3319942599992,54190.08122904 2026-07-06,22:21:04.000,187,11049191,-795,0,1783376463,12760.686624269998,374.3178960000005,54190.17904872 2026-07-06,22:21:05.000,187,11049207,-795,0,1783376464,12760.727042129998,374.33904338999855,54190.1720616 2026-07-06,22:21:06.000,187,11049178,-795,0,1783376465,12760.727042129998,374.2756012200043,54190.11616464001 2026-07-06,22:21:07.000,187,11049237,-795,0,1783376466,12760.686624269998,374.3460925199979,54190.0323192 2026-07-06,22:21:08.000,187,11049240,-795,0,1783376467,12760.733778439993,374.30379774000176,54190.05328056 2026-07-06,22:21:09.000,187,11049235,-795,0,1783376468,12760.780932609989,374.2967486100024,54189.997383600006 2026-07-06,22:21:10.000,187,11049226,-795,0,1783376469,12760.841559399989,374.3319942599992,54190.1720616 2026-07-06,22:21:11.000,187,11049263,-795,0,1783376470,12760.888713569999,374.33904338999855,54190.30481688001 2026-07-06,22:21:12.000,187,11049246,-795,0,1783376471,12760.915658809994,374.3460925199979,54190.25590704001 2026-07-06,22:21:13.000,187,11049213,-795,0,1783376472,12760.929131429999,374.32494512999983,54190.15110024 2026-07-06,22:21:14.000,187,11049241,-715,0,1783376473,12760.96954929,374.3319942599992,54190.28385552001 2026-07-06,22:21:15.000,187,11049264,-795,0,1783376474,12760.98302190999,374.36723991000326,54190.22795856 2026-07-06,22:21:16.000,187,11049275,-795,0,1783376475,12761.00996715,374.3319942599992,54190.37468808001 2026-07-06,22:21:17.000,187,11049264,-795,0,1783376476,12761.016703459994,374.4306820800048,54190.36770096 2026-07-06,22:21:18.000,187,11049274,-795,0,1783376477,12761.077330249995,374.42363294999814,54190.35372672001 2026-07-06,22:21:19.000,187,11049246,-795,0,1783376478,12761.036912389995,374.3954364300007,54190.44455928 2026-07-06,22:21:20.000,187,11049273,-795,0,1783376479,12761.16490227999,374.3954364300007,54190.53539184 2026-07-06,22:21:21.000,187,11049213,-795,0,1783376480,12761.198583829995,374.4165838199988,54190.53539184 2026-07-06,22:21:22.000,187,11049185,-795,0,1783376481,12761.19184752,374.42363294999814,54190.51443048 2026-07-06,22:21:23.000,187,11049213,-795,0,1783376482,12761.23226538,374.4306820800048,54190.53539184 2026-07-06,22:21:24.000,187,11049271,-795,0,1783376483,12761.18511120999,374.4306820800048,54190.44455928 2026-07-06,22:21:25.000,187,11049206,-795,0,1783376484,12761.21205645,374.4588786000022,54190.46552064 2026-07-06,22:21:26.000,187,11049215,-795,0,1783376485,12761.20532013999,374.4800259900003,54190.66116000001 2026-07-06,22:21:27.000,187,11049193,-795,0,1783376486,12761.09080287,374.50117337999836,54190.29782976 2026-07-06,22:21:28.000,187,11049250,-795,0,1783376487,12761.33331003,374.5082225099977,54190.74500544 2026-07-06,22:21:29.000,187,11049250,-795,0,1783376488,12761.366991579991,374.51527164000436,54190.6262244 2026-07-06,22:21:30.000,187,11049228,-795,0,1783376489,12761.366991579991,374.53641903000243,54190.74500544 2026-07-06,22:21:31.000,187,11049255,-795,0,1783376490,12761.39393682,374.5434681600018,54190.7310312 2026-07-06,22:21:32.000,187,11049286,-795,0,1783376491,12761.346782649991,374.58576293999795,54190.717056960006 2026-07-06,22:21:33.000,187,11049251,-795,0,1783376492,12761.400673129996,374.56461554999987,54190.67513424 2026-07-06,22:21:34.000,187,11049234,-795,0,1783376493,12761.434354680001,374.59986120000394,54190.765966800005 2026-07-06,22:21:35.000,187,11049241,-795,0,1783376494,12761.346782649991,374.621008590002,54190.84981224 2026-07-06,22:21:36.000,187,11049219,-795,0,1783376495,12761.387200509991,374.6421559800001,54190.66116000001 2026-07-06,22:21:38.000,187,11049226,-795,0,1783376497,12761.542135639997,374.58576293999795,54190.75897968001 2026-07-06,22:21:39.000,187,11049288,-795,0,1783376498,12761.555608260001,374.59986120000394,54190.8009024 2026-07-06,22:21:40.000,187,11049268,-795,0,1783376499,12761.548871949992,374.63510685000074,54190.75897968001 2026-07-06,22:21:41.000,187,11049220,-635,0,1783376500,12761.548871949992,374.6280577200014,54190.68910848001 2026-07-06,22:21:42.000,187,11049239,-795,0,1783376501,12761.494981470001,374.6633033699982,54190.67513424 2026-07-06,22:21:43.000,187,11049244,-795,0,1783376502,12761.575817190002,374.6562542399988,54190.7310312 2026-07-06,22:21:44.000,187,11049248,-715,0,1783376503,12761.542135639997,374.67740163000417,54190.79391528 2026-07-06,22:21:45.000,187,11049220,-795,0,1783376504,12761.616235050002,374.6421559800001,54190.82186376 2026-07-06,22:21:46.000,187,11049145,-795,0,1783376505,12761.468036229991,374.6633033699982,54190.668147120006 2026-07-06,22:21:47.000,187,11049187,-795,0,1783376506,12761.528663019992,374.6914998900029,54190.73801832001 2026-07-06,22:21:48.000,187,11049247,-795,0,1783376507,12761.447827299991,374.6914998900029,54190.57032744001 2026-07-06,22:21:49.000,187,11049233,-795,0,1783376508,12761.542135639997,374.69854902000225,54190.647185760005 2026-07-06,22:21:50.000,187,11049235,-795,0,1783376509,12761.488245159991,374.6914998900029,54190.67513424 2026-07-06,22:21:51.000,187,11049264,-795,0,1783376510,12761.555608260001,374.7196964100003,54190.814876640005 2026-07-06,22:21:52.000,187,11049249,-795,0,1783376511,12761.569080879992,374.7267455399997,54190.80788952001 2026-07-06,22:21:53.000,187,11049227,-795,0,1783376512,12761.562344569997,374.7055981500016,54190.74500544 2026-07-06,22:21:54.000,187,11049189,-795,0,1783376513,12761.609498739992,374.74789292999776,54190.8009024 2026-07-06,22:21:55.000,187,11049261,-795,0,1783376514,12761.602762429997,374.7267455399997,54190.80788952001 2026-07-06,22:21:56.000,187,11049258,-795,0,1783376515,12761.575817190002,374.7196964100003,54190.8707736 2026-07-06,22:21:57.000,187,11049278,-795,0,1783376516,12761.622971359997,374.7267455399997,54190.863786480004 2026-07-06,22:21:58.000,187,11049262,-795,0,1783376517,12761.602762429997,374.7408437999984,54190.73801832001 2026-07-06,22:21:59.000,187,11049240,-795,0,1783376518,12761.629707669992,374.7267455399997,54190.84282512 2026-07-06,22:22:00.000,187,11049237,-795,0,1783376519,12761.690334459992,374.74789292999776,54191.010516 2026-07-06,22:22:01.000,187,11049254,-795,0,1783376520,12761.690334459992,374.74789292999776,54190.98955464 2026-07-06,22:22:02.000,187,11049186,-795,0,1783376521,12761.649916599992,374.74789292999776,54190.95461904001 2026-07-06,22:22:03.000,187,11049285,-795,0,1783376522,12761.649916599992,374.74789292999776,54190.89173496 2026-07-06,22:22:04.000,187,11049276,-795,0,1783376523,12761.582553499997,374.7690403200031,54190.835838000006 2026-07-06,22:22:05.000,187,11049270,-795,0,1783376524,12761.616235050002,374.7690403200031,54190.884747840006 2026-07-06,22:22:06.000,187,11049280,-795,0,1783376525,12761.636443980002,374.78313858000183,54191.01750312 2026-07-06,22:22:07.000,187,11049189,-795,0,1783376526,12761.717279700002,374.7690403200031,54191.07340008001 2026-07-06,22:22:08.000,187,11049204,-795,0,1783376527,12761.569080879992,374.8042859699999,54190.82186376 2026-07-06,22:22:09.000,187,11049236,-795,0,1783376528,12761.683598149997,374.7901877100012,54190.97558040001 2026-07-06,22:22:10.000,187,11049181,-795,0,1783376529,12761.683598149997,374.84658075000334,54190.96859328 2026-07-06,22:22:11.000,187,11049247,-795,0,1783376530,12761.703807079997,374.825433359998,54191.003528880006 2026-07-06,22:22:12.000,187,11049219,-795,0,1783376531,12761.649916599992,374.8183842299986,54190.90570920001 2026-07-06,22:22:13.000,187,11049254,-795,0,1783376532,12761.690334459992,374.84658075000334,54191.01750312 2026-07-06,22:22:14.000,187,11049236,-795,0,1783376533,12761.724016009997,374.89592465999885,54191.0803872 2026-07-06,22:22:15.000,187,11049261,-795,0,1783376534,12761.744224939997,374.9029737899982,54191.12929704 2026-07-06,22:22:16.000,187,11049239,-795,0,1783376535,12761.804851729998,374.952317700001,54191.220129600006 2026-07-06,22:22:17.000,187,11049229,-795,0,1783376536,12761.825060659998,374.94526857000164,54191.15724552 2026-07-06,22:22:18.000,187,11049231,-795,0,1783376537,12761.717279700002,374.98051421999844,54191.09436144001 2026-07-06,22:22:19.000,187,11049198,-795,0,1783376538,12761.818324350003,375.02985813000123,54191.15724552 2026-07-06,22:22:20.000,187,11049259,-795,0,1783376539,12761.791379109993,375.0862511700034,54191.21314248001 2026-07-06,22:22:21.000,187,11049284,-795,0,1783376540,12761.865478519998,375.0510055199993,54191.20615536 2026-07-06,22:22:22.000,187,11049248,-795,0,1783376541,12761.811588039993,375.09330030000274,54191.17820688 2026-07-06,22:22:23.000,187,11049226,-795,0,1783376542,12761.852005899993,375.10739856000146,54191.24109096001 2026-07-06,22:22:24.000,187,11049276,-795,0,1783376543,12761.892423759993,375.1355950799989,54191.366859120004 2026-07-06,22:22:25.000,187,11049252,-795,0,1783376544,12761.953050549993,375.1214968200002,54191.366859120004 2026-07-06,22:22:26.000,187,11049174,-795,0,1783376545,12761.852005899993,375.15674247000425,54191.37384624 2026-07-06,22:22:27.000,187,11049259,-795,0,1783376546,12761.845269589998,375.1496933400049,54191.21314248001 2026-07-06,22:22:28.000,187,11049215,-795,0,1783376547,12761.764433869997,375.17084073000296,54191.199168240004 2026-07-06,22:22:29.000,187,11049275,-795,0,1783376548,12761.825060659998,375.17084073000296,54191.24109096001 2026-07-06,22:22:30.000,187,11049226,-795,0,1783376549,12761.878951139988,375.1849389900017,54191.34589776 2026-07-06,22:22:31.000,187,11049232,-795,0,1783376550,12761.926105309998,375.2201846399985,54191.3948076 2026-07-06,22:22:32.000,187,11049273,-795,0,1783376551,12761.932841619993,375.2342829000045,54191.3948076 2026-07-06,22:22:33.000,187,11049268,-795,0,1783376552,12761.979995789989,375.2201846399985,54191.33192352001 2026-07-06,22:22:34.000,187,11049202,-795,0,1783376553,12761.939577929988,375.25543029000255,54191.436730320005 2026-07-06,22:22:35.000,187,11049251,-795,0,1783376554,12761.986732099998,375.24133203000383,54191.40179472 2026-07-06,22:22:36.000,187,11049235,-795,0,1783376555,12761.953050549993,375.28362681,54191.35288488 2026-07-06,22:22:37.000,187,11049238,-795,0,1783376556,12761.932841619993,375.2624794200019,54191.33192352001 2026-07-06,22:22:39.000,187,11049282,-795,0,1783376558,12762.134930919994,375.3118233300047,54191.52057576 2026-07-06,22:22:40.000,187,11049252,-795,0,1783376559,12762.1888214,375.2977250699987,54191.68826664 2026-07-06,22:22:41.000,187,11049278,-795,0,1783376560,12762.20903033,375.31887246000406,54191.66730528001 2026-07-06,22:22:42.000,187,11049281,-795,0,1783376561,12762.20229401999,375.3118233300047,54191.67429240001 2026-07-06,22:22:43.000,187,11049272,-795,0,1783376562,12762.20229401999,375.31887246000406,54191.51358864 2026-07-06,22:22:44.000,187,11049249,-795,0,1783376563,12762.175348779994,375.3470689800015,54191.54852424001 2026-07-06,22:22:45.000,187,11049238,-795,0,1783376564,12762.26965712,375.3823146299983,54191.62538256001 2026-07-06,22:22:46.000,187,11049257,-795,0,1783376565,12762.24271187999,375.38936375999765,54191.62538256001 2026-07-06,22:22:47.000,187,11049297,-795,0,1783376566,12762.30333866999,375.43870767000044,54191.555511360006 2026-07-06,22:22:48.000,187,11049265,-795,0,1783376567,12762.32354759999,375.4246094100017,54191.62538256001 2026-07-06,22:22:49.000,187,11049264,-795,0,1783376568,12762.316811289995,375.41756028000236,54191.485640160005 2026-07-06,22:22:50.000,187,11049249,-795,0,1783376569,12762.37070177,375.4669041899979,54191.54852424001 2026-07-06,22:22:51.000,187,11049289,-795,0,1783376570,12762.417855939995,375.4669041899979,54191.5694856 2026-07-06,22:22:52.000,187,11049297,-795,0,1783376571,12762.438064869995,375.5091989700013,54191.61839544 2026-07-06,22:22:53.000,187,11049283,-795,0,1783376572,12762.53237321,375.5303463599994,54191.534550000004 2026-07-06,22:22:54.000,187,11049286,-795,0,1783376573,12762.47174642,375.50214984000195,54191.56249848 2026-07-06,22:22:55.000,187,11049204,-795,0,1783376574,12762.51216428,375.5303463599994,54191.555511360006 2026-07-06,22:22:56.000,187,11049262,-795,0,1783376575,12762.593,375.51624810000067,54191.68826664 2026-07-06,22:22:57.000,187,11049284,-795,0,1783376576,12762.586263689991,375.52329723,54191.61839544 2026-07-06,22:22:58.000,187,11049196,-795,0,1783376577,12762.593,375.50214984000195,54191.54852424001 2026-07-06,22:22:59.000,187,11049225,-795,0,1783376578,12762.53237321,375.5091989700013,54191.35987200001 2026-07-06,22:23:00.000,187,11049224,-795,0,1783376579,12762.539109519996,375.48805158000323,54191.45769168001 2026-07-06,22:23:01.000,187,11049251,-795,0,1783376580,12762.599736309996,375.51624810000067,54191.54153712 2026-07-06,22:23:02.000,187,11049251,-795,0,1783376581,12762.646890479991,375.51624810000067,54191.61839544 2026-07-06,22:23:03.000,187,11049263,-795,0,1783376582,12762.687308339991,375.5303463599994,54191.54153712 2026-07-06,22:23:04.000,187,11049239,-795,0,1783376583,12762.714253580001,375.51624810000067,54191.49961440001 2026-07-06,22:23:05.000,187,11049232,-795,0,1783376584,12762.774880370001,375.5796902700022,54191.58345984 2026-07-06,22:23:06.000,187,11049186,-795,0,1783376585,12762.768144059992,375.53739548999874,54191.555511360006 2026-07-06,22:23:07.000,187,11049246,-795,0,1783376586,12762.808561919992,375.60083766000025,54191.47865304001 2026-07-06,22:23:08.000,187,11049288,-795,0,1783376587,12762.768144059992,375.56559201000346,54191.436730320005 2026-07-06,22:23:09.000,187,11049236,-795,0,1783376588,12762.795089300002,375.60083766000025,54191.387820480006 2026-07-06,22:23:10.000,187,11049245,-795,0,1783376589,12762.835507160002,375.6360833100043,54191.485640160005 2026-07-06,22:23:11.000,187,11049217,-795,0,1783376590,12762.976969670002,375.6078867899996,54191.653331040005 2026-07-06,22:23:12.000,187,11049287,-795,0,1783376591,12762.970233359993,375.6360833100043,54191.68127952 2026-07-06,22:23:13.000,187,11049210,-635,0,1783376592,12763.091486939993,375.6924763499992,54191.653331040005 2026-07-06,22:23:14.000,187,11049234,-795,0,1783376593,12763.037596460003,375.66427983000176,54191.5694856 2026-07-06,22:23:15.000,187,11049249,-795,0,1783376594,12763.071278009993,375.7206728700039,54191.61839544 2026-07-06,22:23:16.000,187,11049241,-795,0,1783376595,12763.138641109988,375.7559185200007,54191.73717648 2026-07-06,22:23:17.000,187,11049230,-795,0,1783376596,12763.172322659993,375.7770659099988,54191.73717648 2026-07-06,22:23:18.000,187,11049265,-795,0,1783376597,12763.138641109988,375.83345895000093,54191.64634392001 2026-07-06,22:23:19.000,187,11049254,-795,0,1783376598,12763.280103619989,375.854606339999,54191.7790992 2026-07-06,22:23:20.000,187,11049290,-795,0,1783376599,12763.300312549989,375.8193606900022,54191.89788024 2026-07-06,22:23:21.000,187,11049258,-795,0,1783376600,12763.38114826999,375.84755720999965,54192.00268704001 2026-07-06,22:23:22.000,187,11049284,-795,0,1783376601,12763.394620889994,375.8264098200016,54191.939802960005 2026-07-06,22:23:23.000,187,11049226,-795,0,1783376602,12763.414829819994,375.8687045999977,54191.94679008 2026-07-06,22:23:24.000,187,11049250,-795,0,1783376603,12763.40135719999,375.8687045999977,54191.86294464001 2026-07-06,22:23:25.000,187,11049248,-795,0,1783376604,12763.387884579999,375.8405080800003,54191.82800904 2026-07-06,22:23:26.000,187,11049270,-795,0,1783376605,12763.394620889994,375.81231156000285,54191.93281584001 2026-07-06,22:23:27.000,187,11049274,-795,0,1783376606,12763.46198398999,375.81231156000285,54192.07954536001 2026-07-06,22:23:28.000,187,11049220,-795,0,1783376607,12763.44851137,375.8193606900022,54192.05159688001 2026-07-06,22:23:29.000,187,11049282,-795,0,1783376608,12763.4687203,375.83345895000093,54191.9188416 2026-07-06,22:23:30.000,187,11049238,-795,0,1783376609,12763.495665539995,375.8687045999977,54192.037622640004 2026-07-06,22:23:31.000,187,11049250,-795,0,1783376610,12763.50913816,375.84755720999965,54192.07954536001 2026-07-06,22:23:32.000,187,11049253,-795,0,1783376611,12763.616919119995,375.84755720999965,54192.107493840005 2026-07-06,22:23:33.000,187,11049234,-795,0,1783376612,12763.596710189995,375.854606339999,54192.05159688001 2026-07-06,22:23:34.000,187,11049254,-795,0,1783376613,12763.61018281,375.83345895000093,54192.00967416001 2026-07-06,22:23:35.000,187,11049255,-795,0,1783376614,12763.69101853,375.8687045999977,54192.0935196 2026-07-06,22:23:36.000,187,11049279,-795,0,1783376615,12763.758381629996,375.8405080800003,54192.226274880006 2026-07-06,22:23:37.000,187,11049194,-795,0,1783376616,12763.758381629996,375.9039502500018,54192.21230064 2026-07-06,22:23:38.000,187,11049196,-795,0,1783376617,12763.72470007999,375.8687045999977,54192.107493840005 2026-07-06,22:23:40.000,187,11049251,-795,0,1783376619,12763.77185425,375.87575373000436,54191.83499616001 2026-07-06,22:23:41.000,187,11049274,-795,0,1783376620,12763.839217349996,375.87575373000436,54191.89788024 2026-07-06,22:23:42.000,187,11049281,-795,0,1783376621,12763.879635209996,375.8828028600037,54191.9188416 2026-07-06,22:23:43.000,187,11049268,-795,0,1783376622,12763.960470929997,375.91099938000116,54192.12845520001 2026-07-06,22:23:44.000,187,11049261,-795,0,1783376623,12764.054779270002,375.87575373000436,54192.12146808 2026-07-06,22:23:45.000,187,11049252,-795,0,1783376624,12764.041306649997,375.8687045999977,54192.10050672001 2026-07-06,22:23:46.000,187,11049226,-795,0,1783376625,12764.021097719997,375.87575373000436,54191.97473856 2026-07-06,22:23:47.000,187,11049231,-795,0,1783376626,12764.021097719997,375.91099938000116,54192.01666128 2026-07-06,22:23:48.000,187,11049284,-795,0,1783376627,12764.041306649997,375.8828028600037,54192.11448096 2026-07-06,22:23:49.000,187,11049248,-795,0,1783376628,12764.068251889992,375.9180485100005,54192.107493840005 2026-07-06,22:23:50.000,187,11049271,-795,0,1783376629,12763.980679859997,375.9250976399999,54191.91185448001 2026-07-06,22:23:51.000,187,11049249,-795,0,1783376630,12764.034570340002,375.9532941600046,54192.04460976 2026-07-06,22:23:52.000,187,11049237,-795,0,1783376631,12764.202978089997,375.9180485100005,54192.13544232 2026-07-06,22:23:53.000,187,11049226,-795,0,1783376632,12764.135614990002,375.9673924200033,54192.1633908 2026-07-06,22:23:54.000,187,11049261,-795,0,1783376633,12764.155823920002,375.9391958999986,54192.13544232 2026-07-06,22:23:55.000,187,11049273,-795,0,1783376634,12764.081724509997,375.93214676999924,54192.07255824 2026-07-06,22:23:56.000,187,11049224,-795,0,1783376635,12764.122142369997,375.9180485100005,54192.12845520001 2026-07-06,22:23:57.000,187,11049263,-795,0,1783376636,12764.169296539993,375.9391958999986,54192.17037792001 2026-07-06,22:23:58.000,187,11049230,-795,0,1783376637,12764.189505469993,375.9180485100005,54192.24024912 2026-07-06,22:23:59.000,187,11049267,-795,0,1783376638,12764.162560229997,375.9391958999986,54192.19832640001 2026-07-06,22:24:00.000,187,11049266,-795,0,1783376639,12764.176032850002,375.91099938000116,54192.19133928 2026-07-06,22:24:01.000,187,11049337,-795,0,1783376640,12764.263604879998,375.9250976399999,54192.31710744001 2026-07-06,22:24:02.000,187,11049256,-795,0,1783376641,12764.324231669998,375.91099938000116,54192.35204304 2026-07-06,22:24:03.000,187,11049264,-795,0,1783376642,12764.317495359988,375.89690112000244,54192.28915896 2026-07-06,22:24:04.000,187,11049275,-795,0,1783376643,12764.364649529998,375.9039502500018,54192.40095288 2026-07-06,22:24:05.000,187,11049253,-795,0,1783376644,12764.371385839993,375.854606339999,54192.42890136 2026-07-06,22:24:06.000,187,11049277,-795,0,1783376645,12764.324231669998,375.8828028600037,54192.38697864001 2026-07-06,22:24:07.000,187,11049250,-795,0,1783376646,12764.391594769993,375.8405080800003,54192.44986272 2026-07-06,22:24:08.000,187,11049307,-795,0,1783376647,12764.438748939989,375.8264098200016,54192.6175536 2026-07-06,22:24:09.000,187,11049276,-795,0,1783376648,12764.425276319998,375.86165546999837,54192.659476320005 2026-07-06,22:24:10.000,187,11049304,-795,0,1783376649,12764.297286429988,375.8264098200016,54192.45684984 2026-07-06,22:24:11.000,187,11049209,-795,0,1783376650,12764.405067389998,375.8264098200016,54192.57563088 2026-07-06,22:24:12.000,187,11049247,-795,0,1783376651,12764.324231669998,375.78411503999814,54192.53370816001 2026-07-06,22:24:13.000,187,11049262,-795,0,1783376652,12764.364649529998,375.76296765000006,54192.67345056001 2026-07-06,22:24:14.000,187,11049257,-795,0,1783376653,12764.344440599998,375.78411503999814,54192.69441192 2026-07-06,22:24:15.000,187,11049263,-795,0,1783376654,12764.283813809998,375.74886939000135,54192.66646344 2026-07-06,22:24:16.000,187,11049264,-795,0,1783376655,12764.330967979993,375.72772200000327,54192.63851496 2026-07-06,22:24:17.000,187,11049273,-795,0,1783376656,12764.324231669998,375.741820260002,54192.79921872001 2026-07-06,22:24:18.000,187,11049207,-795,0,1783376657,12764.310759049993,375.74886939000135,54192.75030888001 2026-07-06,22:24:19.000,187,11049294,-795,0,1783376658,12764.263604879998,375.69952547999856,54192.67345056001 2026-07-06,22:24:20.000,187,11049263,-795,0,1783376659,12764.223187019998,375.7065746099979,54192.50575968001 2026-07-06,22:24:21.000,187,11049254,-795,0,1783376660,12764.202978089997,375.6572307000024,54192.3031332 2026-07-06,22:24:22.000,187,11049279,-795,0,1783376661,12764.250132259993,375.68542721999984,54192.393965760006 2026-07-06,22:24:23.000,187,11049275,-795,0,1783376662,12764.337704289988,375.6431324400037,54192.49877256 2026-07-06,22:24:24.000,187,11049233,-795,0,1783376663,12764.304022739998,375.7065746099979,54192.45684984 2026-07-06,22:24:25.000,187,11049302,-795,0,1783376664,12764.330967979993,375.6713289600011,54192.40095288 2026-07-06,22:24:26.000,187,11049256,-795,0,1783376665,12764.357913219988,375.66427983000176,54192.40794 2026-07-06,22:24:27.000,187,11049296,-795,0,1783376666,12764.344440599998,375.6360833100043,54192.40794 2026-07-06,22:24:28.000,187,11049248,-795,0,1783376667,12764.364649529998,375.68542721999984,54192.41492712001 2026-07-06,22:24:29.000,187,11049291,-795,0,1783376668,12764.351176909993,375.6431324400037,54192.35903016 2026-07-06,22:24:30.000,187,11049272,-795,0,1783376669,12764.304022739998,375.65018157000304,54192.275184720005 2026-07-06,22:24:31.000,187,11049292,-795,0,1783376670,12764.357913219988,375.6572307000024,54192.66646344 2026-07-06,22:24:32.000,187,11049279,-795,0,1783376671,12764.452221559994,375.68542721999984,54192.76428312 2026-07-06,22:24:33.000,187,11049251,-795,0,1783376672,12764.452221559994,375.6431324400037,54192.77127024001 2026-07-06,22:24:34.000,187,11049202,-755,0,1783376673,12764.432012629994,375.68542721999984,54192.659476320005 2026-07-06,22:24:35.000,187,11049270,-795,0,1783376674,12764.378122149988,375.66427983000176,54192.56864376 2026-07-06,22:24:36.000,187,11049214,-795,0,1783376675,12764.371385839993,375.6572307000024,54192.55466952001 2026-07-06,22:24:37.000,187,11049268,-795,0,1783376676,12764.384858459998,375.60083766000025,54192.63851496 2026-07-06,22:24:38.000,187,11049251,-755,0,1783376677,12764.344440599998,375.62198504999833,54192.45684984 2026-07-06,22:24:39.000,187,11049287,-795,0,1783376678,12764.243395949998,375.62198504999833,54192.55466952001 2026-07-06,22:24:41.000,187,11049270,-795,0,1783376680,12764.384858459998,375.58673940000153,54192.70139904001 2026-07-06,22:24:42.000,187,11049252,-795,0,1783376681,12764.432012629994,375.61493591999897,54192.708386160004 2026-07-06,22:24:43.000,187,11049274,-795,0,1783376682,12764.458957869989,375.5796902700022,54192.6874248 2026-07-06,22:24:44.000,187,11049268,-795,0,1783376683,12764.438748939989,375.62198504999833,54192.70139904001 2026-07-06,22:24:45.000,187,11049303,-795,0,1783376684,12764.398331079989,375.5726411400028,54192.50575968001 2026-07-06,22:24:46.000,187,11049289,-795,0,1783376685,12764.452221559994,375.5937885300009,54192.60357936001 2026-07-06,22:24:47.000,187,11049258,-795,0,1783376686,12764.519584659989,375.55149375000474,54192.757296 2026-07-06,22:24:48.000,187,11049276,-795,0,1783376687,12764.519584659989,375.58673940000153,54192.73633464 2026-07-06,22:24:49.000,187,11049254,-795,0,1783376688,12764.58021144999,375.5796902700022,54192.77127024001 2026-07-06,22:24:50.000,187,11049235,-795,0,1783376689,12764.526320969999,375.5937885300009,54192.60357936001 2026-07-06,22:24:51.000,187,11049276,-795,0,1783376690,12764.465694179999,375.5585428800041,54192.63851496 2026-07-06,22:24:52.000,187,11049218,-795,0,1783376691,12764.499375729989,375.56559201000346,54192.56864376 2026-07-06,22:24:53.000,187,11049286,-795,0,1783376692,12764.519584659989,375.4951007100026,54192.58261800001 2026-07-06,22:24:54.000,187,11049240,-795,0,1783376693,12764.526320969999,375.56559201000346,54192.708386160004 2026-07-06,22:24:55.000,187,11049277,-755,0,1783376694,12764.546529899999,375.52329723,54192.69441192 2026-07-06,22:24:56.000,187,11049261,-795,0,1783376695,12764.512848349994,375.5303463599994,54192.63152784001 2026-07-06,22:24:57.000,187,11049252,-795,0,1783376696,12764.533057279994,375.4951007100026,54192.59659224 2026-07-06,22:24:58.000,187,11049195,-795,0,1783376697,12764.519584659989,375.52329723,54192.60357936001 2026-07-06,22:24:59.000,187,11049269,-795,0,1783376698,12764.485903109999,375.4669041899979,54192.610566480005 2026-07-06,22:25:00.000,187,11049267,-795,0,1783376699,12764.485903109999,375.5091989700013,54192.5476824 2026-07-06,22:25:01.000,187,11049246,-795,0,1783376700,12764.378122149988,375.4669041899979,54192.373004400004 2026-07-06,22:25:02.000,187,11049289,-795,0,1783376701,12764.378122149988,375.4739533200045,54192.38697864001 2026-07-06,22:25:03.000,187,11049222,-795,0,1783376702,12764.418540009989,375.45280592999916,54192.56864376 2026-07-06,22:25:04.000,187,11049249,-795,0,1783376703,12764.405067389998,375.48805158000323,54192.55466952001 2026-07-06,22:25:05.000,187,11049249,-795,0,1783376704,12764.364649529998,375.4739533200045,54192.58960512 2026-07-06,22:25:06.000,187,11049252,-795,0,1783376705,12764.297286429988,375.4951007100026,54192.37999152 2026-07-06,22:25:07.000,187,11049190,-675,0,1783376706,12764.324231669998,375.51624810000067,54192.4778112 2026-07-06,22:25:08.000,187,11049272,-795,0,1783376707,12764.310759049993,375.50214984000195,54192.45684984 2026-07-06,22:25:09.000,187,11049260,-795,0,1783376708,12764.277077500003,375.4598550599985,54192.40794 2026-07-06,22:25:10.000,187,11049230,-795,0,1783376709,12764.243395949998,375.48805158000323,54192.35204304 2026-07-06,22:25:12.000,187,11049235,-795,0,1783376711,12764.256868570003,375.48805158000323,54192.40794 2026-07-06,22:25:13.000,187,11049242,-795,0,1783376712,12764.250132259993,375.48805158000323,54192.5476824 2026-07-06,22:25:14.000,187,11049249,-795,0,1783376713,12764.196241780002,375.51624810000067,54192.51274680001 2026-07-06,22:25:15.000,187,11049251,-795,0,1783376714,12764.223187019998,375.4951007100026,54192.47082408 2026-07-06,22:25:16.000,187,11049256,-795,0,1783376715,12764.176032850002,375.48100245000387,54192.393965760006 2026-07-06,22:25:17.000,187,11049239,-795,0,1783376716,12764.182769159997,375.4598550599985,54192.45684984 2026-07-06,22:25:18.000,187,11049219,-795,0,1783376717,12764.169296539993,375.48100245000387,54192.4778112 2026-07-06,22:25:19.000,187,11049265,-795,0,1783376718,12764.236659640002,375.4457567999998,54192.59659224 2026-07-06,22:25:20.000,187,11049298,-795,0,1783376719,12764.189505469993,375.48805158000323,54192.62454072 2026-07-06,22:25:21.000,187,11049280,-795,0,1783376720,12764.189505469993,375.4598550599985,54192.55466952001 2026-07-06,22:25:22.000,187,11049324,-795,0,1783376721,12764.169296539993,375.50214984000195,54192.50575968001 2026-07-06,22:25:23.000,187,11049222,-795,0,1783376722,12764.216450710002,375.4951007100026,54192.6874248 2026-07-06,22:25:24.000,187,11049291,-795,0,1783376723,12764.209714399993,375.4951007100026,54192.66646344 2026-07-06,22:25:25.000,187,11049272,-795,0,1783376724,12764.256868570003,375.4246094100017,54192.729347520006 2026-07-06,22:25:26.000,187,11049296,-795,0,1783376725,12764.182769159997,375.43870767000044,54192.56864376 2026-07-06,22:25:27.000,187,11049307,-795,0,1783376726,12764.250132259993,375.40346202000364,54192.64550208 2026-07-06,22:25:28.000,187,11049269,-795,0,1783376727,12764.236659640002,375.3823146299983,54192.72236040001 2026-07-06,22:25:29.000,187,11049280,-795,0,1783376728,12764.202978089997,375.40346202000364,54192.78524448 2026-07-06,22:25:30.000,187,11049271,-595,0,1783376729,12764.189505469993,375.410511150003,54192.6874248 2026-07-06,22:25:31.000,187,11049276,-795,0,1783376730,12764.155823920002,375.3823146299983,54192.52672104 2026-07-06,22:25:32.000,187,11049307,-795,0,1783376731,12764.128878679992,375.38936375999765,54192.4778112 2026-07-06,22:25:33.000,187,11049275,-795,0,1783376732,12764.135614990002,375.40346202000364,54192.540695280004 2026-07-06,22:25:34.000,187,11049251,-795,0,1783376733,12764.162560229997,375.43870767000044,54192.69441192 2026-07-06,22:25:35.000,187,11049285,-795,0,1783376734,12764.236659640002,375.3964128900043,54192.561656640006 2026-07-06,22:25:36.000,187,11049336,-795,0,1783376735,12764.209714399993,375.43870767000044,54192.43588848001 2026-07-06,22:25:37.000,187,11049266,-795,0,1783376736,12764.189505469993,375.4316585400011,54192.38697864001 2026-07-06,22:25:38.000,187,11049201,-795,0,1783376737,12764.155823920002,375.4457567999998,54192.26121048 2026-07-06,22:25:39.000,187,11049234,-795,0,1783376738,12764.209714399993,375.50214984000195,54192.31710744001 2026-07-06,22:25:40.000,187,11049287,-795,0,1783376739,12764.074988200002,375.5444446199981,54192.38697864001 2026-07-06,22:25:41.000,187,11049254,-795,0,1783376740,12764.189505469993,375.5303463599994,54192.31012032 2026-07-06,22:25:42.000,187,11049220,-795,0,1783376741,12764.101933439997,375.5444446199981,54192.18435216 2026-07-06,22:25:43.000,187,11049280,-795,0,1783376742,12764.142351299997,375.5303463599994,54192.26121048 2026-07-06,22:25:44.000,187,11049264,-795,0,1783376743,12764.135614990002,375.5726411400028,54192.373004400004 2026-07-06,22:25:45.000,187,11049276,-795,0,1783376744,12764.176032850002,375.5796902700022,54192.37999152 2026-07-06,22:25:46.000,187,11049258,-795,0,1783376745,12764.122142369997,375.6431324400037,54192.29614608001 2026-07-06,22:25:47.000,187,11049244,-795,0,1783376746,12764.115406060002,375.6431324400037,54192.36601728001 2026-07-06,22:25:48.000,187,11049214,-795,0,1783376747,12764.115406060002,375.68542721999984,54192.46383696001 2026-07-06,22:25:49.000,187,11049281,-795,0,1783376748,12764.155823920002,375.6290341799977,54192.5476824 2026-07-06,22:25:50.000,187,11049297,-795,0,1783376749,12764.122142369997,375.66427983000176,54192.540695280004 2026-07-06,22:25:51.000,187,11049265,-795,0,1783376750,12764.122142369997,375.6783780900005,54192.49877256 2026-07-06,22:25:52.000,187,11049324,-795,0,1783376751,12764.101933439997,375.6572307000024,54192.393965760006 2026-07-06,22:25:53.000,187,11049275,-795,0,1783376752,12764.149087609992,375.6360833100043,54192.6175536 2026-07-06,22:25:54.000,187,11049215,-795,0,1783376753,12764.176032850002,375.68542721999984,54192.57563088 2026-07-06,22:25:55.000,187,11049306,-715,0,1783376754,12764.176032850002,375.6572307000024,54192.6175536 2026-07-06,22:25:56.000,187,11049271,-795,0,1783376755,12764.189505469993,375.68542721999984,54192.66646344 2026-07-06,22:25:57.000,187,11049278,-795,0,1783376756,12764.216450710002,375.66427983000176,54192.55466952001 2026-07-06,22:25:58.000,187,11049258,-795,0,1783376757,12764.202978089997,375.71362374000455,54192.57563088 2026-07-06,22:25:59.000,187,11049267,-795,0,1783376758,12764.290550119993,375.7065746099979,54192.78524448 2026-07-06,22:26:00.000,187,11049261,-795,0,1783376759,12764.297286429988,375.7065746099979,54192.74332176 2026-07-06,22:26:01.000,187,11049294,-795,0,1783376760,12764.263604879998,375.7065746099979,54192.72236040001 2026-07-06,22:26:02.000,187,11049285,-795,0,1783376761,12764.169296539993,375.7347711300026,54192.47082408 2026-07-06,22:26:03.000,187,11049255,-795,0,1783376762,12764.256868570003,375.71362374000455,54192.74332176 2026-07-06,22:26:04.000,187,11049289,-795,0,1783376763,12764.243395949998,375.7065746099979,54192.7922316 2026-07-06,22:26:05.000,187,11049216,-795,0,1783376764,12764.236659640002,375.71362374000455,54192.73633464 2026-07-06,22:26:06.000,187,11049287,-795,0,1783376765,12764.169296539993,375.76296765000006,54192.6874248 2026-07-06,22:26:07.000,187,11049293,-795,0,1783376766,12764.243395949998,375.741820260002,54192.73633464 2026-07-06,22:26:08.000,187,11049284,-795,0,1783376767,12764.216450710002,375.7347711300026,54192.83415432 2026-07-06,22:26:09.000,187,11049254,-795,0,1783376768,12764.256868570003,375.7347711300026,54192.778257360005 2026-07-06,22:26:10.000,187,11049234,-795,0,1783376769,12764.189505469993,375.7347711300026,54192.76428312 2026-07-06,22:26:11.000,187,11049278,-795,0,1783376770,12764.176032850002,375.74886939000135,54192.63851496 2026-07-06,22:26:12.000,187,11049298,-795,0,1783376771,12764.196241780002,375.8052624300035,54192.52672104 2026-07-06,22:26:13.000,187,11049301,-795,0,1783376772,12764.297286429988,375.78411503999814,54192.55466952001 2026-07-06,22:26:14.000,187,11049308,-795,0,1783376773,12764.330967979993,375.83345895000093,54192.67345056001 2026-07-06,22:26:15.000,187,11049274,-795,0,1783376774,12764.438748939989,375.79821330000414,54192.75030888001 2026-07-06,22:26:16.000,187,11049293,-795,0,1783376775,12764.398331079989,375.81231156000285,54192.71537328 2026-07-06,22:26:17.000,187,11049276,-795,0,1783376776,12764.425276319998,375.7559185200007,54192.67345056001 2026-07-06,22:26:18.000,187,11049206,-795,0,1783376777,12764.411803699993,375.76296765000006,54192.729347520006 2026-07-06,22:26:19.000,187,11049288,-795,0,1783376778,12764.425276319998,375.81231156000285,54192.659476320005 2026-07-06,22:26:20.000,187,11049296,-795,0,1783376779,12764.378122149988,375.8405080800003,54192.69441192 2026-07-06,22:26:21.000,187,11049303,-795,0,1783376780,12764.324231669998,375.8264098200016,54192.64550208 2026-07-06,22:26:22.000,187,11049273,-795,0,1783376781,12764.250132259993,375.84755720999965,54192.53370816001 2026-07-06,22:26:23.000,187,11049269,-795,0,1783376782,12764.337704289988,375.86165546999837,54192.659476320005 2026-07-06,22:26:24.000,187,11049309,-795,0,1783376783,12764.405067389998,375.89690112000244,54192.75030888001 2026-07-06,22:26:25.000,187,11049298,-795,0,1783376784,12764.438748939989,375.89690112000244,54192.729347520006 2026-07-06,22:26:26.000,187,11049220,-795,0,1783376785,12764.432012629994,375.9180485100005,54192.66646344 2026-07-06,22:26:27.000,187,11049252,-795,0,1783376786,12764.458957869989,375.8828028600037,54192.63851496 2026-07-06,22:26:28.000,187,11049258,-795,0,1783376787,12764.458957869989,375.89690112000244,54192.659476320005 2026-07-06,22:26:29.000,187,11049294,-795,0,1783376788,12764.553266209994,375.854606339999,54192.708386160004 2026-07-06,22:26:30.000,187,11049302,-795,0,1783376789,12764.573475139994,375.8828028600037,54192.71537328 2026-07-06,22:26:31.000,187,11049291,-795,0,1783376790,12764.60715669,375.8898519900031,54192.70139904001 2026-07-06,22:26:32.000,187,11049296,-795,0,1783376791,12764.62736562,375.8828028600037,54192.6175536 2026-07-06,22:26:33.000,187,11049277,-795,0,1783376792,12764.68799241,375.87575373000436,54192.70139904001 2026-07-06,22:26:34.000,187,11049221,-795,0,1783376793,12764.76209181999,375.87575373000436,54192.81319296 2026-07-06,22:26:35.000,187,11049278,-795,0,1783376794,12764.815982299995,375.8687045999977,54192.77127024001 2026-07-06,22:26:36.000,187,11049255,-795,0,1783376795,12764.82945492,375.8898519900031,54192.729347520006 2026-07-06,22:26:37.000,187,11049290,-795,0,1783376796,12764.84966385,375.8687045999977,54192.6874248 2026-07-06,22:26:38.000,187,11049271,-795,0,1783376797,12764.836191229995,375.9039502500018,54192.69441192 2026-07-06,22:26:39.000,187,11049278,-795,0,1783376798,12764.96418111999,375.8405080800003,54192.84114144001 2026-07-06,22:26:40.000,187,11049264,-795,0,1783376799,12764.97091743,375.854606339999,54192.86908992001 2026-07-06,22:26:41.000,187,11049286,-795,0,1783376800,12764.93049957,375.8898519900031,54192.77127024001 2026-07-06,22:26:43.000,187,11049232,-795,0,1783376802,12765.038280529996,375.8687045999977,54192.7922316 2026-07-06,22:26:44.000,187,11049264,-795,0,1783376803,12765.105643629991,375.89690112000244,54192.96690960001 2026-07-06,22:26:45.000,187,11049287,-795,0,1783376804,12765.146061489992,375.87575373000436,54192.8621028 2026-07-06,22:26:46.000,187,11049313,-795,0,1783376805,12765.146061489992,375.9250976399999,54192.85511568 2026-07-06,22:26:47.000,187,11049308,-795,0,1783376806,12765.186479349992,375.93214676999924,54192.931974 2026-07-06,22:26:48.000,187,11049266,-795,0,1783376807,12765.233633520002,375.9250976399999,54193.09966488 2026-07-06,22:26:49.000,187,11049298,-795,0,1783376808,12765.280787689997,375.9391958999986,54193.05774216001 2026-07-06,22:26:50.000,187,11049334,-795,0,1783376809,12765.253842450002,375.94624502999795,54193.08569064001 2026-07-06,22:26:51.000,187,11049259,-795,0,1783376810,12765.287523999992,375.9532941600046,54193.08569064001 2026-07-06,22:26:52.000,187,11049296,-795,0,1783376811,12765.253842450002,375.9673924200033,54193.02280656 2026-07-06,22:26:53.000,187,11049263,-795,0,1783376812,12765.274051380002,375.96034329000395,54192.89005128001 2026-07-06,22:26:54.000,187,11049279,-795,0,1783376813,12765.327941859992,375.9673924200033,54193.02979368 2026-07-06,22:26:55.000,187,11049313,-795,0,1783376814,12765.402041269997,375.9391958999986,54193.18351032001 2026-07-06,22:26:56.000,187,11049241,-795,0,1783376815,12765.442459129998,375.9391958999986,54193.14857472 2026-07-06,22:26:57.000,187,11049279,-795,0,1783376816,12765.455931750002,375.94624502999795,54193.1415876 2026-07-06,22:26:58.000,187,11049268,-795,0,1783376817,12765.469404369993,375.9532941600046,54193.043767920004 2026-07-06,22:26:59.000,187,11049256,-795,0,1783376818,12765.536767469988,375.94624502999795,54193.08569064001 2026-07-06,22:27:00.000,187,11049318,-795,0,1783376819,12765.590657949993,375.9391958999986,54193.19748456 2026-07-06,22:27:01.000,187,11049286,-795,0,1783376820,12765.644548429998,375.9673924200033,54193.211458800004 2026-07-06,22:27:02.000,187,11049301,-795,0,1783376821,12765.651284739994,375.93214676999924,54193.14857472 2026-07-06,22:27:03.000,187,11049218,-795,0,1783376822,12765.664757359998,375.94624502999795,54192.994858080005 2026-07-06,22:27:04.000,187,11049275,-795,0,1783376823,12765.75906569999,375.9250976399999,54193.232420160006 2026-07-06,22:27:05.000,187,11049300,-795,0,1783376824,12765.83990141999,375.91099938000116,54193.211458800004 2026-07-06,22:27:06.000,187,11049267,-795,0,1783376825,12765.83990141999,375.8898519900031,54193.15556184001 2026-07-06,22:27:07.000,187,11049217,-795,0,1783376826,12765.88031927999,375.91099938000116,54193.02280656 2026-07-06,22:27:08.000,187,11049295,-755,0,1783376827,12765.83990141999,375.9039502500018,54193.02280656 2026-07-06,22:27:09.000,187,11049286,-795,0,1783376828,12765.893791899995,375.87575373000436,54192.79921872001 2026-07-06,22:27:10.000,187,11049287,-795,0,1783376829,12765.90052820999,375.86165546999837,54192.91799976001 2026-07-06,22:27:11.000,187,11049277,-635,0,1783376830,12765.994836549995,375.8687045999977,54193.00883232001 2026-07-06,22:27:12.000,187,11049253,-795,0,1783376831,12766.00157285999,375.8405080800003,54192.98787096001 2026-07-06,22:27:13.000,187,11049236,-795,0,1783376832,12765.90726452,375.87575373000436,54192.83415432 2026-07-06,22:27:14.000,187,11049256,-795,0,1783376833,12765.96115499999,375.8193606900022,54192.8621028 2026-07-06,22:27:15.000,187,11049267,-795,0,1783376834,12766.00830917,375.81231156000285,54192.84812856001 2026-07-06,22:27:16.000,187,11049225,-795,0,1783376835,12766.035254409995,375.7770659099988,54192.92498688 2026-07-06,22:27:17.000,187,11049275,-755,0,1783376836,12766.08914489,375.7770659099988,54192.95992248 2026-07-06,22:27:18.000,187,11049243,-795,0,1783376837,12766.06893596,375.76296765000006,54192.97389672 2026-07-06,22:27:19.000,187,11049267,-795,0,1783376838,12766.10261750999,375.7347711300026,54193.02280656 2026-07-06,22:27:20.000,187,11049261,-795,0,1783376839,12766.136299059996,375.71362374000455,54193.09966488 2026-07-06,22:27:21.000,187,11049280,-795,0,1783376840,12766.196925849996,375.68542721999984,54193.12761336 2026-07-06,22:27:22.000,187,11049182,-795,0,1783376841,12766.176716919996,375.6713289600011,54193.113639120005 2026-07-06,22:27:23.000,187,11049286,-795,0,1783376842,12766.14303536999,375.69952547999856,54192.994858080005 2026-07-06,22:27:24.000,187,11049197,-795,0,1783376843,12766.18345322999,375.66427983000176,54193.09966488 2026-07-06,22:27:25.000,187,11049268,-795,0,1783376844,12766.297970499996,375.6572307000024,54193.2463944 2026-07-06,22:27:26.000,187,11049271,-795,0,1783376845,12766.311443120001,375.65018157000304,54193.3861368 2026-07-06,22:27:27.000,187,11049283,-795,0,1783376846,12766.311443120001,375.69952547999856,54193.39312392001 2026-07-06,22:27:28.000,187,11049285,-795,0,1783376847,12766.318179429996,375.6290341799977,54193.44203376001 2026-07-06,22:27:29.000,187,11049289,-795,0,1783376848,12766.372069910001,375.6572307000024,54193.60273752 2026-07-06,22:27:30.000,187,11049281,-795,0,1783376849,12766.331652050001,375.6078867899996,54193.546840560004 2026-07-06,22:27:31.000,187,11049341,-795,0,1783376850,12766.351860980001,375.62198504999833,54193.49094360001 2026-07-06,22:27:32.000,187,11049308,-795,0,1783376851,12766.304706809991,375.58673940000153,54193.46299512 2026-07-06,22:27:33.000,187,11049289,-795,0,1783376852,12766.19018954,375.55149375000474,54193.23940728 2026-07-06,22:27:34.000,187,11049286,-795,0,1783376853,12766.277761569996,375.55149375000474,54193.44203376001 2026-07-06,22:27:35.000,187,11049285,-795,0,1783376854,12766.324915739991,375.52329723,54193.65164736 2026-07-06,22:27:36.000,187,11049291,-795,0,1783376855,12766.345124669991,375.4669041899979,54193.65863448001 2026-07-06,22:27:37.000,187,11049296,-795,0,1783376856,12766.297970499996,375.45280592999916,54193.62369888 2026-07-06,22:27:38.000,187,11049276,-795,0,1783376857,12766.2306074,375.3964128900043,54193.55382768 2026-07-06,22:27:39.000,187,11049306,-795,0,1783376858,12766.237343709996,375.40346202000364,54193.47696936 2026-07-06,22:27:40.000,187,11049268,-795,0,1783376859,12766.136299059996,375.38936375999765,54193.49094360001 2026-07-06,22:27:41.000,187,11049298,-795,0,1783376860,12766.203662159991,375.40346202000364,54193.46299512 2026-07-06,22:27:42.000,187,11049265,-795,0,1783376861,12766.16998061,375.2765776800006,54193.14857472 2026-07-06,22:27:44.000,187,11049278,-795,0,1783376863,12766.156507989996,375.26952855000127,54193.3861368 2026-07-06,22:27:45.000,187,11049291,-795,0,1783376864,12766.196925849996,375.2624794200019,54193.41408528 2026-07-06,22:27:46.000,187,11049266,-795,0,1783376865,12766.18345322999,375.2201846399985,54193.456008 2026-07-06,22:27:47.000,187,11049293,-795,0,1783376866,12766.04872703,375.2483811600032,54193.23940728 2026-07-06,22:27:48.000,187,11049287,-795,0,1783376867,12766.14303536999,375.2201846399985,54193.34421408001 2026-07-06,22:27:49.000,187,11049296,-795,0,1783376868,12766.156507989996,375.2201846399985,54193.26036864 2026-07-06,22:27:50.000,187,11049296,-795,0,1783376869,12766.075672269995,375.20608637999976,54193.2463944 2026-07-06,22:27:51.000,187,11049240,-795,0,1783376870,12766.16324429999,375.2131355099991,54193.379149680004 2026-07-06,22:27:52.000,187,11049214,-795,0,1783376871,12766.176716919996,375.1778898600023,54193.30927848 2026-07-06,22:27:53.000,187,11049284,-795,0,1783376872,12766.16998061,375.19198812000104,54193.30229136001 2026-07-06,22:27:55.000,187,11049279,-795,0,1783376874,12766.12956275,375.17084073000296,54193.232420160006 2026-07-06,22:27:56.000,187,11049253,-795,0,1783376875,12766.14977168,375.1849389900017,54193.2463944 2026-07-06,22:27:57.000,187,11049248,-795,0,1783376876,12766.14977168,375.20608637999976,54193.2463944 2026-07-06,22:27:58.000,187,11049277,-795,0,1783376877,12766.14977168,375.17084073000296,54193.26735576 2026-07-06,22:27:59.000,187,11049263,-795,0,1783376878,12766.14977168,375.19198812000104,54193.232420160006 2026-07-06,22:28:00.000,187,11049319,-795,0,1783376879,12766.12956275,375.1778898600023,54193.28831712 2026-07-06,22:28:01.000,187,11049322,-795,0,1783376880,12766.14303536999,375.1849389900017,54193.379149680004 2026-07-06,22:28:02.000,187,11049283,-795,0,1783376881,12766.12282643999,375.19198812000104,54193.35120120001 2026-07-06,22:28:03.000,187,11049277,-795,0,1783376882,12766.12956275,375.20608637999976,54193.30229136001 2026-07-06,22:28:04.000,187,11049264,-795,0,1783376883,12766.06893596,375.17084073000296,54193.26735576 2026-07-06,22:28:05.000,187,11049278,-795,0,1783376884,12766.0285181,375.19198812000104,54193.2463944 2026-07-06,22:28:06.000,187,11049288,-795,0,1783376885,12766.04199071999,375.20608637999976,54193.37216256001 2026-07-06,22:28:07.000,187,11049280,-795,0,1783376886,12766.136299059996,375.2342829000045,54193.53985344001 2026-07-06,22:28:08.000,187,11049285,-795,0,1783376887,12766.136299059996,375.19198812000104,54193.546840560004 2026-07-06,22:28:09.000,187,11049263,-795,0,1783376888,12766.06893596,375.19198812000104,54193.53286632 2026-07-06,22:28:10.000,187,11049326,-795,0,1783376889,12766.075672269995,375.15674247000425,54193.497930720005 2026-07-06,22:28:11.000,187,11049289,-795,0,1783376890,12766.00830917,375.17084073000296,54193.35120120001 2026-07-06,22:28:12.000,187,11049248,-795,0,1783376891,12765.90052820999,375.1355950799989,54193.12761336 2026-07-06,22:28:13.000,187,11049292,-795,0,1783376892,12765.98136392999,375.1214968200002,54193.43504664 2026-07-06,22:28:14.000,187,11049286,-795,0,1783376893,12766.015045479995,375.1144476900008,54193.58876328001 2026-07-06,22:28:15.000,187,11049184,-795,0,1783376894,12765.98136392999,375.0862511700034,54193.379149680004 2026-07-06,22:28:16.000,187,11049325,-795,0,1783376895,12765.974627619995,375.09330030000274,54193.449020880005 2026-07-06,22:28:17.000,187,11049288,-795,0,1783376896,12766.00830917,375.14264420999825,54193.53985344001 2026-07-06,22:28:18.000,187,11049306,-795,0,1783376897,12765.98136392999,375.09330030000274,54193.51190496001 2026-07-06,22:28:19.000,187,11049262,-795,0,1783376898,12765.92747345,375.15674247000425,54193.456008 2026-07-06,22:28:20.000,187,11049259,-795,0,1783376899,12765.92073713999,375.1496933400049,54193.44203376001 2026-07-06,22:28:21.000,187,11049284,-795,0,1783376900,12765.914000829995,375.17084073000296,54193.42107240001 2026-07-06,22:28:22.000,187,11049284,-795,0,1783376901,12765.94768238,375.20608637999976,54193.53985344001 2026-07-06,22:28:23.000,187,11049284,-795,0,1783376902,12765.96789131,375.24133203000383,54193.546840560004 2026-07-06,22:28:24.000,187,11049287,-795,0,1783376903,12765.92747345,375.25543029000255,54193.497930720005 2026-07-06,22:28:25.000,187,11049256,-795,0,1783376904,12765.8264288,375.24133203000383,54193.23940728 2026-07-06,22:28:26.000,187,11049268,-795,0,1783376905,12765.812956179994,375.2765776800006,54193.30927848 2026-07-06,22:28:27.000,187,11049224,-795,0,1783376906,12765.86011034999,375.31887246000406,54193.379149680004 2026-07-06,22:28:28.000,187,11049272,-795,0,1783376907,12765.8264288,375.34001985000214,54193.3861368 2026-07-06,22:28:29.000,187,11049297,-795,0,1783376908,12765.806219869999,375.37526549999893,54193.39312392001 2026-07-06,22:28:30.000,187,11049270,-795,0,1783376909,12765.75906569999,375.37526549999893,54193.29530424 2026-07-06,22:28:31.000,187,11049303,-795,0,1783376910,12765.772538319994,375.3611672400002,54193.379149680004 2026-07-06,22:28:32.000,187,11049264,-795,0,1783376911,12765.84663773,375.3611672400002,54193.43504664 2026-07-06,22:28:33.000,187,11049263,-795,0,1783376912,12765.77927462999,375.3964128900043,54193.42107240001 2026-07-06,22:28:34.000,187,11049275,-795,0,1783376913,12765.745593079999,375.37526549999893,54193.39312392001 2026-07-06,22:28:35.000,187,11049243,-795,0,1783376914,12765.631075809993,375.40346202000364,54193.3162656 2026-07-06,22:28:36.000,187,11049299,-795,0,1783376915,12765.664757359998,375.3823146299983,54193.28831712 2026-07-06,22:28:37.000,187,11049268,-795,0,1783376916,12765.644548429998,375.410511150003,54193.33722696 2026-07-06,22:28:38.000,187,11049310,-795,0,1783376917,12765.624339499998,375.410511150003,54193.35120120001 2026-07-06,22:28:39.000,187,11049264,-795,0,1783376918,12765.583921639998,375.43870767000044,54193.281330000005 2026-07-06,22:28:40.000,187,11049299,-795,0,1783376919,12765.556976399988,375.38936375999765,54193.32325272001 2026-07-06,22:28:41.000,187,11049278,-795,0,1783376920,12765.570449019993,375.41756028000236,54193.379149680004 2026-07-06,22:28:42.000,187,11049256,-795,0,1783376921,12765.523294849998,375.4316585400011,54193.330239840005 2026-07-06,22:28:43.000,187,11049277,-795,0,1783376922,12765.422250199998,375.3964128900043,54192.85511568 2026-07-06,22:28:44.000,187,11049238,-795,0,1783376923,12765.368359719992,375.4669041899979,54193.07870352 2026-07-06,22:28:46.000,187,11049251,-795,0,1783376925,12765.361623409997,375.48100245000387,54193.16953608 2026-07-06,22:28:47.000,187,11049280,-795,0,1783376926,12765.476140680003,375.50214984000195,54193.35818832 2026-07-06,22:28:48.000,187,11049295,-795,0,1783376927,12765.536767469988,375.48100245000387,54193.35120120001 2026-07-06,22:28:49.000,187,11049297,-795,0,1783376928,12765.509822229993,375.51624810000067,54193.34421408001 2026-07-06,22:28:50.000,187,11049274,-795,0,1783376929,12765.442459129998,375.50214984000195,54193.27434288001 2026-07-06,22:28:51.000,187,11049320,-795,0,1783376930,12765.422250199998,375.50214984000195,54193.3162656 2026-07-06,22:28:52.000,187,11049278,-795,0,1783376931,12765.462668059998,375.53739548999874,54193.32325272001 2026-07-06,22:28:53.000,187,11049302,-795,0,1783376932,12765.435722820002,375.52329723,54193.26735576 2026-07-06,22:28:54.000,187,11049289,-795,0,1783376933,12765.395304960002,375.5444446199981,54193.211458800004 2026-07-06,22:28:55.000,187,11049279,-795,0,1783376934,12765.402041269997,375.5444446199981,54193.211458800004 2026-07-06,22:28:56.000,187,11049292,-795,0,1783376935,12765.314469240002,375.55149375000474,54193.13460048001 2026-07-06,22:28:57.000,187,11049291,-795,0,1783376936,12765.388568649993,375.56559201000346,54193.18351032001 2026-07-06,22:28:58.000,187,11049223,-795,0,1783376937,12765.455931750002,375.55149375000474,54193.27434288001 2026-07-06,22:28:59.000,187,11049316,-795,0,1783376938,12765.381832339997,375.56559201000346,54193.2463944 2026-07-06,22:29:00.000,187,11049286,-795,0,1783376939,12765.388568649993,375.5726411400028,54193.232420160006 2026-07-06,22:29:01.000,187,11049249,-795,0,1783376940,12765.321205549997,375.58673940000153,54193.16953608 2026-07-06,22:29:02.000,187,11049264,-795,0,1783376941,12765.341414479997,375.56559201000346,54193.21844592 2026-07-06,22:29:03.000,187,11049282,-795,0,1783376942,12765.368359719992,375.58673940000153,54193.232420160006 2026-07-06,22:29:04.000,187,11049225,-795,0,1783376943,12765.368359719992,375.5585428800041,54193.3162656 2026-07-06,22:29:05.000,187,11049251,-795,0,1783376944,12765.368359719992,375.58673940000153,54193.29530424 2026-07-06,22:29:06.000,187,11049276,-795,0,1783376945,12765.240369829997,375.5726411400028,54192.994858080005 2026-07-06,22:29:07.000,187,11049215,-795,0,1783376946,12765.287523999992,375.5937885300009,54193.0717164 2026-07-06,22:29:08.000,187,11049288,-795,0,1783376947,12765.334678170002,375.58673940000153,54193.12062624 2026-07-06,22:29:09.000,187,11049252,-795,0,1783376948,12765.368359719992,375.6078867899996,54193.16953608 2026-07-06,22:29:10.000,187,11049268,-795,0,1783376949,12765.321205549997,375.6290341799977,54193.05075504 2026-07-06,22:29:11.000,187,11049259,-795,0,1783376950,12765.375096030002,375.60083766000025,54193.18351032001 2026-07-06,22:29:12.000,187,11049298,-795,0,1783376951,12765.469404369993,375.5937885300009,54193.23940728 2026-07-06,22:29:13.000,187,11049266,-795,0,1783376952,12765.462668059998,375.6360833100043,54193.26036864 2026-07-06,22:29:14.000,187,11049231,-795,0,1783376953,12765.476140680003,375.6360833100043,54193.21844592 2026-07-06,22:29:15.000,187,11049261,-795,0,1783376954,12765.408777579993,375.6290341799977,54193.07870352 2026-07-06,22:29:16.000,187,11049244,-795,0,1783376955,12765.402041269997,375.6431324400037,54193.0717164 2026-07-06,22:29:17.000,187,11049280,-795,0,1783376956,12765.455931750002,375.6572307000024,54193.113639120005 2026-07-06,22:29:18.000,187,11049262,-795,0,1783376957,12765.516558539988,375.66427983000176,54193.162548960005 2026-07-06,22:29:19.000,187,11049285,-795,0,1783376958,12765.503085919998,375.6431324400037,54193.23940728 2026-07-06,22:29:20.000,187,11049289,-795,0,1783376959,12765.509822229993,375.6290341799977,54193.162548960005 2026-07-06,22:29:21.000,187,11049259,-755,0,1783376960,12765.503085919998,375.68542721999984,54193.10665200001 2026-07-06,22:29:22.000,187,11049274,-795,0,1783376961,12765.556976399988,375.66427983000176,54193.1415876 2026-07-06,22:29:23.000,187,11049302,-795,0,1783376962,12765.516558539988,375.65018157000304,54193.15556184001 2026-07-06,22:29:24.000,187,11049261,-795,0,1783376963,12765.509822229993,375.66427983000176,54193.1415876 2026-07-06,22:29:25.000,187,11049262,-795,0,1783376964,12765.489613299993,375.6783780900005,54193.03678080001 2026-07-06,22:29:26.000,187,11049272,-795,0,1783376965,12765.469404369993,375.68542721999984,54192.931974 2026-07-06,22:29:27.000,187,11049289,-795,0,1783376966,12765.556976399988,375.71362374000455,54193.0717164 2026-07-06,22:29:28.000,187,11049309,-795,0,1783376967,12765.678229979989,375.69952547999856,54193.400111040006 2026-07-06,22:29:29.000,187,11049261,-795,0,1783376968,12765.658021049989,375.7206728700039,54193.29530424 2026-07-06,22:29:30.000,187,11049244,-795,0,1783376969,12765.658021049989,375.69952547999856,54193.29530424 2026-07-06,22:29:31.000,187,11049285,-795,0,1783376970,12765.617603189989,375.6572307000024,54193.232420160006 2026-07-06,22:29:32.000,187,11049255,-795,0,1783376971,12765.610866879993,375.6924763499992,54193.19748456 2026-07-06,22:29:33.000,187,11049310,-795,0,1783376972,12765.651284739994,375.6783780900005,54193.2463944 2026-07-06,22:29:34.000,187,11049315,-795,0,1783376973,12765.658021049989,375.72772200000327,54193.2463944 2026-07-06,22:29:35.000,187,11049293,-795,0,1783376974,12765.658021049989,375.71362374000455,54193.29530424 2026-07-06,22:29:37.000,187,11049278,-795,0,1783376976,12765.678229979989,375.7065746099979,54193.23940728 2026-07-06,22:29:38.000,187,11049254,-795,0,1783376977,12765.705175219999,375.71362374000455,54193.330239840005 2026-07-06,22:29:39.000,187,11049267,-795,0,1783376978,12765.658021049989,375.72772200000327,54193.30229136001 2026-07-06,22:29:40.000,187,11049250,-795,0,1783376979,12765.658021049989,375.72772200000327,54193.28831712 2026-07-06,22:29:41.000,187,11049276,-795,0,1783376980,12765.597394259989,375.72772200000327,54193.16953608 2026-07-06,22:29:42.000,187,11049286,-795,0,1783376981,12765.563712709998,375.76296765000006,54193.19049744 2026-07-06,22:29:43.000,187,11049318,-795,0,1783376982,12765.644548429998,375.7559185200007,54193.42805952 2026-07-06,22:29:44.000,187,11049208,-795,0,1783376983,12765.455931750002,375.7700167799994,54193.34421408001 2026-07-06,22:29:45.000,187,11049256,-795,0,1783376984,12765.536767469988,375.7700167799994,54193.44203376001 2026-07-06,22:29:46.000,187,11049256,-795,0,1783376985,12765.543503779998,375.7347711300026,54193.30927848 2026-07-06,22:29:47.000,187,11049268,-795,0,1783376986,12765.509822229993,375.7347711300026,54193.15556184001 2026-07-06,22:29:48.000,187,11049236,-795,0,1783376987,12765.469404369993,375.741820260002,54193.232420160006 2026-07-06,22:29:49.000,187,11049249,-795,0,1783376988,12765.482876989998,375.7347711300026,54193.28831712 2026-07-06,22:29:50.000,187,11049258,-795,0,1783376989,12765.449195439993,375.741820260002,54193.330239840005 2026-07-06,22:29:51.000,187,11049228,-795,0,1783376990,12765.469404369993,375.741820260002,54193.28831712 2026-07-06,22:29:52.000,187,11049298,-795,0,1783376991,12765.469404369993,375.72772200000327,54193.232420160006 2026-07-06,22:29:53.000,187,11049292,-795,0,1783376992,12765.482876989998,375.72772200000327,54193.29530424 2026-07-06,22:29:54.000,187,11049255,-715,0,1783376993,12765.509822229993,375.6431324400037,54193.26036864 2026-07-06,22:29:55.000,187,11049240,-795,0,1783376994,12765.476140680003,375.5937885300009,54193.22543304001 2026-07-06,22:29:56.000,187,11049287,-795,0,1783376995,12765.469404369993,375.4951007100026,54193.09267776 2026-07-06,22:29:57.000,187,11049256,-795,0,1783376996,12765.408777579993,375.3964128900043,54193.05774216001 2026-07-06,22:29:58.000,187,11049266,-795,0,1783376997,12765.334678170002,375.3682163699996,54193.05774216001 2026-07-06,22:29:59.000,187,11049249,-795,0,1783376998,12765.240369829997,375.41756028000236,54193.1415876 2026-07-06,22:30:00.000,187,11049282,-795,0,1783376999,12765.119116249996,375.5585428800041,54193.13460048001 2026-07-06,22:30:01.000,187,11049271,-795,0,1783377000,12765.105643629991,375.7065746099979,54193.1415876 2026-07-06,22:30:02.000,187,11049250,-795,0,1783377001,12765.206688279992,375.7559185200007,54193.162548960005 2026-07-06,22:30:03.000,187,11049269,-755,0,1783377002,12765.220160899997,375.7700167799994,54193.0018452 2026-07-06,22:30:04.000,187,11049210,-795,0,1783377003,12765.267315069992,375.6783780900005,54193.13460048001 2026-07-06,22:30:05.000,187,11049279,-795,0,1783377004,12765.287523999992,375.6431324400037,54193.113639120005 2026-07-06,22:30:06.000,187,11049273,-795,0,1783377005,12765.348150789992,375.61493591999897,54193.232420160006 2026-07-06,22:30:07.000,187,11049191,-795,0,1783377006,12765.300996619997,375.5937885300009,54193.05774216001 2026-07-06,22:30:08.000,187,11049242,-795,0,1783377007,12765.375096030002,375.5796902700022,54193.162548960005 2026-07-06,22:30:09.000,187,11049256,-795,0,1783377008,12765.455931750002,375.5444446199981,54193.330239840005 2026-07-06,22:30:10.000,187,11049242,-755,0,1783377009,12765.287523999992,375.5091989700013,54193.043767920004 2026-07-06,22:30:11.000,187,11049249,-795,0,1783377010,12765.428986509993,375.4951007100026,54193.34421408001 2026-07-06,22:30:12.000,187,11049259,-795,0,1783377011,12765.422250199998,375.4739533200045,54193.34421408001 2026-07-06,22:30:13.000,187,11049270,-795,0,1783377012,12765.408777579993,375.4739533200045,54193.30927848 2026-07-06,22:30:14.000,187,11049286,-795,0,1783377013,12765.408777579993,375.48805158000323,54193.34421408001 2026-07-06,22:30:15.000,187,11049239,-795,0,1783377014,12765.476140680003,375.4457567999998,54193.456008 2026-07-06,22:30:16.000,187,11049247,-795,0,1783377015,12765.489613299993,375.4669041899979,54193.449020880005 2026-07-06,22:30:17.000,187,11049268,-795,0,1783377016,12765.388568649993,375.4669041899979,54193.211458800004 2026-07-06,22:30:18.000,187,11049192,-795,0,1783377017,12765.442459129998,375.4246094100017,54193.21844592 2026-07-06,22:30:19.000,187,11049265,-795,0,1783377018,12765.469404369993,375.4246094100017,54193.27434288001 2026-07-06,22:30:20.000,187,11049260,-795,0,1783377019,12765.523294849998,375.40346202000364,54193.30229136001 2026-07-06,22:30:21.000,187,11049267,-795,0,1783377020,12765.455931750002,375.3964128900043,54193.22543304001 2026-07-06,22:30:22.000,187,11049257,-795,0,1783377021,12765.503085919998,375.3823146299983,54193.23940728 2026-07-06,22:30:23.000,187,11049300,-795,0,1783377022,12765.516558539988,375.3470689800015,54193.29530424 2026-07-06,22:30:24.000,187,11049235,-795,0,1783377023,12765.624339499998,375.3329707200028,54193.3861368 2026-07-06,22:30:25.000,187,11049254,-795,0,1783377024,12765.617603189989,375.3259215900034,54193.379149680004 2026-07-06,22:30:26.000,187,11049277,-795,0,1783377025,12765.624339499998,375.30477419999806,54193.32325272001 2026-07-06,22:30:27.000,187,11049247,-795,0,1783377026,12765.455931750002,375.29067593999935,54193.01581944001 2026-07-06,22:30:28.000,187,11049240,-795,0,1783377027,12765.617603189989,375.26952855000127,54193.18351032001 2026-07-06,22:30:29.000,187,11049271,-795,0,1783377028,12765.664757359998,375.2624794200019,54193.28831712 2026-07-06,22:30:30.000,187,11049251,-795,0,1783377029,12765.684966289999,375.2624794200019,54193.32325272001 2026-07-06,22:30:31.000,187,11049290,-795,0,1783377030,12765.711911529994,375.24133203000383,54193.23940728 2026-07-06,22:30:32.000,187,11049274,-795,0,1783377031,12765.77927462999,375.22723376999784,54193.28831712 2026-07-06,22:30:33.000,187,11049302,-795,0,1783377032,12765.86011034999,375.24133203000383,54193.3162656 2026-07-06,22:30:34.000,187,11049197,-795,0,1783377033,12765.86684666,375.2131355099991,54193.2463944 2026-07-06,22:30:35.000,187,11049281,-795,0,1783377034,12765.88705559,375.24133203000383,54193.28831712 2026-07-06,22:30:36.000,187,11049247,-795,0,1783377035,12765.98136392999,375.2201846399985,54193.32325272001 2026-07-06,22:30:37.000,187,11049237,-795,0,1783377036,12766.00157285999,375.2131355099991,54193.17652320001 2026-07-06,22:30:38.000,187,11049241,-795,0,1783377037,12766.00830917,375.2131355099991,54193.26735576 2026-07-06,22:30:39.000,187,11049298,-715,0,1783377038,12766.10935382,375.25543029000255,54193.42805952 2026-07-06,22:30:40.000,187,11049263,-795,0,1783377039,12766.217134779996,375.24133203000383,54193.46299512 2026-07-06,22:30:41.000,187,11049258,-795,0,1783377040,12766.257552639996,375.29067593999935,54193.456008 2026-07-06,22:30:42.000,187,11049284,-795,0,1783377041,12766.25081633,375.2624794200019,54193.449020880005 2026-07-06,22:30:43.000,187,11049308,-795,0,1783377042,12766.217134779996,375.26952855000127,54193.39312392001 2026-07-06,22:30:44.000,187,11049210,-795,0,1783377043,12766.257552639996,375.25543029000255,54193.400111040006 2026-07-06,22:30:45.000,187,11049311,-795,0,1783377044,12766.297970499996,375.2624794200019,54193.17652320001 2026-07-06,22:30:46.000,187,11049243,-795,0,1783377045,12766.25081633,375.2977250699987,54193.37216256001 2026-07-06,22:30:48.000,187,11049279,-795,0,1783377047,12766.365333599992,375.2483811600032,54193.616711760005 2026-07-06,22:30:49.000,187,11049257,-795,0,1783377048,12766.338388359996,375.28362681,54193.630686 2026-07-06,22:30:50.000,187,11049292,-675,0,1783377049,12766.331652050001,375.24133203000383,54193.68658296001 2026-07-06,22:30:51.000,187,11049261,-795,0,1783377050,12766.264288949991,375.25543029000255,54193.53286632 2026-07-06,22:30:52.000,187,11049292,-795,0,1783377051,12766.297970499996,375.2201846399985,54193.57478904 2026-07-06,22:30:53.000,187,11049225,-795,0,1783377052,12766.324915739991,375.2201846399985,54193.62369888 2026-07-06,22:30:54.000,187,11049267,-795,0,1783377053,12766.331652050001,375.24133203000383,54193.69357008 2026-07-06,22:30:55.000,187,11049280,-795,0,1783377054,12766.372069910001,375.2624794200019,54193.72850568001 2026-07-06,22:30:56.000,187,11049281,-795,0,1783377055,12766.331652050001,375.19198812000104,54193.630686 2026-07-06,22:30:57.000,187,11049290,-795,0,1783377056,12766.27102526,375.2201846399985,54193.567801920006 2026-07-06,22:30:58.000,187,11049290,-795,0,1783377057,12766.257552639996,375.2201846399985,54193.53286632 2026-07-06,22:30:59.000,187,11049301,-795,0,1783377058,12766.351860980001,375.17084073000296,54193.51190496001 2026-07-06,22:31:00.000,187,11049276,-795,0,1783377059,12766.419224079997,375.1849389900017,54193.567801920006 2026-07-06,22:31:01.000,187,11049286,-795,0,1783377060,12766.432696700002,375.1849389900017,54193.51889208001 2026-07-06,22:31:02.000,187,11049265,-795,0,1783377061,12766.446169319992,375.1990372500004,54193.55382768 2026-07-06,22:31:03.000,187,11049276,-795,0,1783377062,12766.432696700002,375.20608637999976,54193.58177616 2026-07-06,22:31:04.000,187,11049326,-795,0,1783377063,12766.392278840001,375.1778898600023,54193.497930720005 2026-07-06,22:31:05.000,187,11049232,-795,0,1783377064,12766.473114560002,375.22723376999784,54193.497930720005 2026-07-06,22:31:06.000,187,11049281,-795,0,1783377065,12766.540477659997,375.2131355099991,54193.616711760005 2026-07-06,22:31:07.000,187,11049269,-795,0,1783377066,12766.527005039992,375.22723376999784,54193.60972464001 2026-07-06,22:31:08.000,187,11049262,-795,0,1783377067,12766.459641939997,375.2624794200019,54193.50491784 2026-07-06,22:31:09.000,187,11049216,-795,0,1783377068,12766.358597289996,375.1990372500004,54193.330239840005 2026-07-06,22:31:10.000,187,11049286,-795,0,1783377069,12766.412487770001,375.1778898600023,54193.48395648 2026-07-06,22:31:11.000,187,11049295,-795,0,1783377070,12766.473114560002,375.2131355099991,54193.567801920006 2026-07-06,22:31:12.000,187,11049250,-795,0,1783377071,12766.513532420002,375.12854594999953,54193.58876328001 2026-07-06,22:31:13.000,187,11049271,-795,0,1783377072,12766.540477659997,375.1637916000036,54193.58177616 2026-07-06,22:31:14.000,187,11049269,-795,0,1783377073,12766.452905630002,375.14264420999825,54193.56081480001 2026-07-06,22:31:15.000,187,11049284,-795,0,1783377074,12766.459641939997,375.1496933400049,54193.5957504 2026-07-06,22:31:16.000,187,11049294,-795,0,1783377075,12766.412487770001,375.1144476900008,54193.630686 2026-07-06,22:31:17.000,187,11049283,-795,0,1783377076,12766.446169319992,375.1144476900008,54193.7005572 2026-07-06,22:31:18.000,187,11049263,-795,0,1783377077,12766.297970499996,375.1144476900008,54193.44203376001 2026-07-06,22:31:19.000,187,11049272,-795,0,1783377078,12766.385542529992,375.12854594999953,54193.67959584001 2026-07-06,22:31:20.000,187,11049211,-795,0,1783377079,12766.365333599992,375.079202040004,54193.81235112 2026-07-06,22:31:21.000,187,11049246,-795,0,1783377080,12766.324915739991,375.05805464999867,54193.79138976 2026-07-06,22:31:22.000,187,11049274,-675,0,1783377081,12766.311443120001,375.0157598700025,54193.784402640005 2026-07-06,22:31:23.000,187,11049265,-795,0,1783377082,12766.223871089991,375.05805464999867,54193.616711760005 2026-07-06,22:31:24.000,187,11049278,-795,0,1783377083,12766.223871089991,375.0157598700025,54193.65164736 2026-07-06,22:31:25.000,187,11049253,-795,0,1783377084,12766.2306074,375.04395638999995,54193.74247992 2026-07-06,22:31:26.000,187,11049249,-795,0,1783377085,12766.264288949991,375.02280900000187,54193.76344128 2026-07-06,22:31:27.000,187,11049263,-795,0,1783377086,12766.2306074,375.0510055199993,54193.72151856 2026-07-06,22:31:28.000,187,11049236,-795,0,1783377087,12766.196925849996,374.99461248000443,54193.58876328001 2026-07-06,22:31:29.000,187,11049254,-795,0,1783377088,12766.264288949991,375.0157598700025,54193.714531440004 2026-07-06,22:31:30.000,187,11049297,-795,0,1783377089,12766.277761569996,374.99461248000443,54193.784402640005 2026-07-06,22:31:31.000,187,11049294,-795,0,1783377090,12766.324915739991,375.0369072600006,54193.84728672001 2026-07-06,22:31:32.000,187,11049205,-795,0,1783377091,12766.257552639996,375.02985813000123,54193.79138976 2026-07-06,22:31:33.000,187,11049293,-795,0,1783377092,12766.277761569996,375.00871074000315,54193.74946704 2026-07-06,22:31:34.000,187,11049268,-795,0,1783377093,12766.264288949991,375.0157598700025,54193.7005572 2026-07-06,22:31:35.000,187,11049248,-795,0,1783377094,12766.304706809991,375.0157598700025,54193.89619656001 2026-07-06,22:31:36.000,187,11049306,-795,0,1783377095,12766.304706809991,374.99461248000443,54193.88920944 2026-07-06,22:31:37.000,187,11049304,-795,0,1783377096,12766.277761569996,375.00871074000315,54193.8402996 2026-07-06,22:31:38.000,187,11049267,-795,0,1783377097,12766.16998061,375.02985813000123,54193.68658296001 2026-07-06,22:31:39.000,187,11049203,-795,0,1783377098,12766.264288949991,374.9875633499978,54193.7005572 2026-07-06,22:31:40.000,187,11049262,-795,0,1783377099,12766.25081633,374.9664159599997,54193.72850568001 2026-07-06,22:31:41.000,187,11049274,-795,0,1783377100,12766.2306074,374.9664159599997,54193.76344128 2026-07-06,22:31:42.000,187,11049288,-795,0,1783377101,12766.14303536999,374.95936683000036,54193.714531440004 2026-07-06,22:31:43.000,187,11049296,-795,0,1783377102,12766.136299059996,374.9170720500042,54193.784402640005 2026-07-06,22:31:44.000,187,11049272,-795,0,1783377103,12766.14303536999,374.8888755299995,54193.784402640005 2026-07-06,22:31:45.000,187,11049267,-795,0,1783377104,12766.136299059996,374.839531620004,54193.79837688 2026-07-06,22:31:46.000,187,11049262,-795,0,1783377105,12766.0285181,374.839531620004,54193.68658296001 2026-07-06,22:31:47.000,187,11049251,-795,0,1783377106,12765.94094606999,374.825433359998,54193.7704284 2026-07-06,22:31:49.000,187,11049254,-795,0,1783377108,12766.02178178999,374.7196964100003,54193.714531440004 2026-07-06,22:31:50.000,187,11049239,-795,0,1783377109,12766.04199071999,374.73379466999904,54193.76344128 2026-07-06,22:31:51.000,187,11049267,-795,0,1783377110,12766.00157285999,374.74789292999776,54193.74247992 2026-07-06,22:31:52.000,187,11049269,-795,0,1783377111,12766.00830917,374.69854902000225,54193.72850568001 2026-07-06,22:31:53.000,187,11049270,-795,0,1783377112,12765.90726452,374.71264728000097,54193.63767312001 2026-07-06,22:31:54.000,187,11049276,-795,0,1783377113,12765.96115499999,374.64920510999946,54193.70754432001 2026-07-06,22:31:55.000,187,11049277,-795,0,1783377114,12765.893791899995,374.67740163000417,54193.68658296001 2026-07-06,22:31:56.000,187,11049238,-795,0,1783377115,12765.94768238,374.6703525000048,54193.74247992 2026-07-06,22:31:57.000,187,11049288,-635,0,1783377116,12765.81969248999,374.6421559800001,54193.58876328001 2026-07-06,22:31:58.000,187,11049272,-795,0,1783377117,12765.806219869999,374.64920510999946,54193.67260872 2026-07-06,22:31:59.000,187,11049286,-795,0,1783377118,12765.772538319994,374.67740163000417,54193.46998224001 2026-07-06,22:32:00.000,187,11049233,-795,0,1783377119,12765.745593079999,374.68445076000353,54193.67260872 2026-07-06,22:32:01.000,187,11049274,-795,0,1783377120,12765.765802009999,374.6703525000048,54193.82632536001 2026-07-06,22:32:02.000,187,11049275,-795,0,1783377121,12765.745593079999,374.6633033699982,54193.77741552001 2026-07-06,22:32:03.000,187,11049273,-795,0,1783377122,12765.617603189989,374.6562542399988,54193.74946704 2026-07-06,22:32:04.000,187,11049272,-795,0,1783377123,12765.570449019993,374.67740163000417,54193.65863448001 2026-07-06,22:32:05.000,187,11049287,-795,0,1783377124,12765.523294849998,374.6633033699982,54193.62369888 2026-07-06,22:32:06.000,187,11049260,-795,0,1783377125,12765.476140680003,374.6633033699982,54193.72850568001 2026-07-06,22:32:07.000,187,11049247,-795,0,1783377126,12765.408777579993,374.67740163000417,54193.7704284 2026-07-06,22:32:08.000,187,11049278,-795,0,1783377127,12765.321205549997,374.6562542399988,54193.7005572 2026-07-06,22:32:09.000,187,11049246,-795,0,1783377128,12765.213424590002,374.64920510999946,54193.42805952 2026-07-06,22:32:10.000,187,11049224,-795,0,1783377129,12765.199951969997,374.6069103300033,54193.630686 2026-07-06,22:32:11.000,187,11049218,-795,0,1783377130,12765.132588870001,374.5928120700046,54193.64466024 2026-07-06,22:32:12.000,187,11049285,-795,0,1783377131,12765.125852559991,374.55051729000115,54193.7704284 2026-07-06,22:32:13.000,187,11049267,-795,0,1783377132,12765.058489459996,374.5434681600018,54193.735492800006 2026-07-06,22:32:14.000,187,11049285,-795,0,1783377133,12764.977653739996,374.5223207700037,54193.63767312001 2026-07-06,22:32:15.000,187,11049295,-795,0,1783377134,12764.96418111999,374.494124249999,54193.7005572 2026-07-06,22:32:16.000,187,11049287,-795,0,1783377135,12764.937235879996,374.48707511999964,54193.69357008 2026-07-06,22:32:17.000,187,11049224,-795,0,1783377136,12764.82945492,374.46592773000157,54193.665621600005 2026-07-06,22:32:18.000,187,11049261,-795,0,1783377137,12764.82945492,374.4800259900003,54193.62369888 2026-07-06,22:32:19.000,187,11049276,-795,0,1783377138,12764.68125609999,374.494124249999,54193.40709816 2026-07-06,22:32:20.000,187,11049218,-795,0,1783377139,12764.68799241,374.4447803400035,54193.50491784 2026-07-06,22:32:21.000,187,11049265,-795,0,1783377140,12764.70146502999,374.40248556000006,54193.567801920006 2026-07-06,22:32:22.000,187,11049279,-795,0,1783377141,12764.64083823999,374.4095346899994,54193.60972464001 2026-07-06,22:32:23.000,187,11049254,-795,0,1783377142,12764.58021144999,374.381338170002,54193.5258792 2026-07-06,22:32:24.000,187,11049283,-795,0,1783377143,12764.566738829999,374.3954364300007,54193.44203376001 2026-07-06,22:32:25.000,187,11049272,-795,0,1783377144,12764.533057279994,374.381338170002,54193.53985344001 2026-07-06,22:32:26.000,187,11049274,-795,0,1783377145,12764.573475139994,374.36723991000326,54193.497930720005 2026-07-06,22:32:27.000,187,11049250,-795,0,1783377146,12764.485903109999,374.36723991000326,54193.46299512 2026-07-06,22:32:28.000,187,11049265,-715,0,1783377147,12764.438748939989,374.35314165000455,54193.33722696 2026-07-06,22:32:29.000,187,11049303,-795,0,1783377148,12764.310759049993,374.4095346899994,54193.13460048001 2026-07-06,22:32:30.000,187,11049327,-795,0,1783377149,12764.384858459998,374.3954364300007,54193.211458800004 2026-07-06,22:32:31.000,187,11049303,-795,0,1783377150,12764.438748939989,374.40248556000006,54193.34421408001 2026-07-06,22:32:32.000,187,11049244,-795,0,1783377151,12764.418540009989,374.36723991000326,54193.25338152001 2026-07-06,22:32:33.000,187,11049267,-795,0,1783377152,12764.425276319998,374.42363294999814,54193.26036864 2026-07-06,22:32:34.000,187,11049195,-795,0,1783377153,12764.351176909993,374.42363294999814,54193.09267776 2026-07-06,22:32:35.000,187,11049221,-795,0,1783377154,12764.310759049993,374.4588786000022,54193.18351032001 2026-07-06,22:32:36.000,187,11049244,-795,0,1783377155,12764.337704289988,374.42363294999814,54193.21844592 2026-07-06,22:32:37.000,187,11049331,-795,0,1783377156,12764.297286429988,374.4306820800048,54193.16953608 2026-07-06,22:32:38.000,187,11049322,-795,0,1783377157,12764.223187019998,374.4447803400035,54193.08569064001 2026-07-06,22:32:39.000,187,11049264,-795,0,1783377158,12764.128878679992,374.4447803400035,54193.09966488 2026-07-06,22:32:40.000,187,11049264,-795,0,1783377159,12764.229923329993,374.381338170002,54193.15556184001 2026-07-06,22:32:41.000,187,11049239,-795,0,1783377160,12764.155823920002,374.3742890400026,54193.21844592 2026-07-06,22:32:42.000,187,11049190,-795,0,1783377161,12764.196241780002,374.3742890400026,54193.12761336 2026-07-06,22:32:43.000,187,11049280,-795,0,1783377162,12764.128878679992,374.3954364300007,54193.16953608 2026-07-06,22:32:44.000,187,11049255,-795,0,1783377163,12764.135614990002,374.36723991000326,54193.16953608 2026-07-06,22:32:45.000,187,11049222,-795,0,1783377164,12764.021097719997,374.3601907800039,54193.02280656 2026-07-06,22:32:46.000,187,11049249,-795,0,1783377165,12763.973943550001,374.3601907800039,54193.0717164 2026-07-06,22:32:47.000,187,11049252,-795,0,1783377166,12763.980679859997,374.2967486100024,54193.113639120005 2026-07-06,22:32:48.000,187,11049252,-795,0,1783377167,12763.899844139996,374.25445382999897,54192.80620584 2026-07-06,22:32:50.000,187,11049189,-795,0,1783377169,12763.994152480002,374.20510992000345,54193.05075504 2026-07-06,22:32:51.000,187,11049269,-795,0,1783377170,12763.946998309992,374.22625731000153,54193.05075504 2026-07-06,22:32:52.000,187,11049247,-795,0,1783377171,12763.987416169992,374.2474046999996,54193.064729280006 2026-07-06,22:32:53.000,187,11049290,-795,0,1783377172,12763.967207239992,374.25445382999897,54193.02979368 2026-07-06,22:32:54.000,187,11049268,-795,0,1783377173,12763.960470929997,374.28969948000304,54192.95293536 2026-07-06,22:32:55.000,187,11049276,-795,0,1783377174,12764.007625099992,374.3319942599992,54193.14857472 2026-07-06,22:32:56.000,187,11049288,-795,0,1783377175,12763.940261999996,374.35314165000455,54193.09267776 2026-07-06,22:32:57.000,187,11049302,-795,0,1783377176,12763.960470929997,374.3742890400026,54193.12761336 2026-07-06,22:32:58.000,187,11049219,-795,0,1783377177,12763.879635209996,374.3954364300007,54193.02979368 2026-07-06,22:32:59.000,187,11049197,-795,0,1783377178,12763.906580449991,374.36723991000326,54193.043767920004 2026-07-06,22:33:00.000,187,11049292,-795,0,1783377179,12763.778590559996,374.38838730000134,54192.98088384 2026-07-06,22:33:01.000,187,11049243,-795,0,1783377180,12763.81227211,374.3460925199979,54192.97389672 2026-07-06,22:33:02.000,187,11049266,-795,0,1783377181,12763.852689970001,374.36723991000326,54193.0717164 2026-07-06,22:33:03.000,187,11049303,-795,0,1783377182,12763.866162589991,374.3742890400026,54193.12062624 2026-07-06,22:33:04.000,187,11049251,-795,0,1783377183,12763.960470929997,374.381338170002,54193.12062624 2026-07-06,22:33:05.000,187,11049284,-755,0,1783377184,12763.879635209996,374.3601907800039,54193.07870352 2026-07-06,22:33:06.000,187,11049273,-795,0,1783377185,12763.906580449991,374.33904338999855,54193.08569064001 2026-07-06,22:33:07.000,187,11049176,-795,0,1783377186,12763.899844139996,374.36723991000326,54192.98088384 2026-07-06,22:33:08.000,187,11049285,-795,0,1783377187,12763.893107830001,374.32494512999983,54193.0717164 2026-07-06,22:33:09.000,187,11049267,-795,0,1783377188,12763.893107830001,374.3108468700011,54193.09267776 2026-07-06,22:33:10.000,187,11049264,-795,0,1783377189,12763.886371519991,374.30379774000176,54193.05075504 2026-07-06,22:33:11.000,187,11049278,-795,0,1783377190,12763.879635209996,374.28969948000304,54193.064729280006 2026-07-06,22:33:12.000,187,11049283,-795,0,1783377191,12763.940261999996,374.2685520899977,54193.10665200001 2026-07-06,22:33:13.000,187,11049245,-795,0,1783377192,12763.940261999996,374.2826503500037,54193.09267776 2026-07-06,22:33:14.000,187,11049283,-795,0,1783377193,12763.926789379992,374.2615029599983,54193.043767920004 2026-07-06,22:33:15.000,187,11049241,-795,0,1783377194,12763.805535799991,374.2615029599983,54192.93896112001 2026-07-06,22:33:16.000,187,11049250,-795,0,1783377195,12763.805535799991,374.25445382999897,54192.931974 2026-07-06,22:33:17.000,187,11049241,-795,0,1783377196,12763.825744729991,374.2685520899977,54192.95992248 2026-07-06,22:33:18.000,187,11049293,-795,0,1783377197,12763.83248104,374.33904338999855,54193.02979368 2026-07-06,22:33:19.000,187,11049241,-795,0,1783377198,12763.798799489996,374.2967486100024,54193.02979368 2026-07-06,22:33:20.000,187,11049206,-795,0,1783377199,12763.75164532,374.30379774000176,54192.81319296 2026-07-06,22:33:21.000,187,11049234,-795,0,1783377200,12763.845953659991,374.32494512999983,54193.0018452 2026-07-06,22:33:22.000,187,11049218,-715,0,1783377201,12763.785326869991,374.36723991000326,54192.90402552 2026-07-06,22:33:23.000,187,11049259,-795,0,1783377202,12763.83248104,374.38838730000134,54193.05774216001 2026-07-06,22:33:24.000,187,11049270,-795,0,1783377203,12763.866162589991,374.4447803400035,54193.09966488 2026-07-06,22:33:25.000,187,11049251,-795,0,1783377204,12763.839217349996,374.4447803400035,54193.0717164 2026-07-06,22:33:26.000,187,11049275,-795,0,1783377205,12763.893107830001,374.51527164000436,54193.12062624 2026-07-06,22:33:27.000,187,11049251,-755,0,1783377206,12763.940261999996,374.5223207700037,54193.12761336 2026-07-06,22:33:28.000,187,11049251,-795,0,1783377207,12763.946998309992,374.5434681600018,54193.07870352 2026-07-06,22:33:29.000,187,11049268,-795,0,1783377208,12764.034570340002,374.55051729000115,54193.16953608 2026-07-06,22:33:30.000,187,11049283,-635,0,1783377209,12763.852689970001,374.6069103300033,54192.659476320005 2026-07-06,22:33:31.000,187,11049225,-795,0,1783377210,12764.048042959992,374.63510685000074,54193.09267776 2026-07-06,22:33:32.000,187,11049273,-795,0,1783377211,12764.027834029992,374.6914998900029,54193.113639120005 2026-07-06,22:33:33.000,187,11049262,-795,0,1783377212,12764.021097719997,374.7055981500016,54193.21844592 2026-07-06,22:33:34.000,187,11049271,-795,0,1783377213,12764.014361410002,374.7901877100012,54193.162548960005 2026-07-06,22:33:35.000,187,11049256,-795,0,1783377214,12764.054779270002,374.7901877100012,54193.25338152001 2026-07-06,22:33:36.000,187,11049264,-795,0,1783377215,12764.061515579997,374.81133509999927,54193.29530424 2026-07-06,22:33:37.000,187,11049289,-795,0,1783377216,12764.088460819992,374.88182640000014,54193.39312392001 2026-07-06,22:33:38.000,187,11049218,-795,0,1783377217,12764.054779270002,374.9029737899982,54193.42107240001 2026-07-06,22:33:39.000,187,11049256,-795,0,1783377218,12764.034570340002,374.9029737899982,54193.30927848 2026-07-06,22:33:40.000,187,11049276,-795,0,1783377219,12763.960470929997,374.9311703100029,54193.113639120005 2026-07-06,22:33:41.000,187,11049270,-795,0,1783377220,12763.960470929997,374.952317700001,54193.19049744 2026-07-06,22:33:42.000,187,11049266,-795,0,1783377221,12763.973943550001,375.00871074000315,54193.34421408001 2026-07-06,22:33:43.000,187,11049304,-795,0,1783377222,12764.041306649997,375.0369072600006,54193.379149680004 2026-07-06,22:33:44.000,187,11049251,-795,0,1783377223,12764.048042959992,375.0369072600006,54193.36517544 2026-07-06,22:33:45.000,187,11049238,-795,0,1783377224,12764.048042959992,375.0369072600006,54193.330239840005 2026-07-06,22:33:46.000,187,11049218,-795,0,1783377225,12764.061515579997,375.1003494300021,54193.3861368 2026-07-06,22:33:47.000,187,11049311,-795,0,1783377226,12764.068251889992,375.10739856000146,54193.35818832 2026-07-06,22:33:48.000,187,11049243,-795,0,1783377227,12764.048042959992,375.09330030000274,54193.35818832 2026-07-06,22:33:49.000,187,11049250,-795,0,1783377228,12763.960470929997,375.09330030000274,54193.21844592 2026-07-06,22:33:51.000,187,11049280,-795,0,1783377230,12764.115406060002,375.10739856000146,54193.35120120001 2026-07-06,22:33:52.000,187,11049260,-795,0,1783377231,12764.135614990002,375.10739856000146,54193.46299512 2026-07-06,22:33:53.000,187,11049237,-795,0,1783377232,12764.142351299997,375.1355950799989,54193.35120120001 2026-07-06,22:33:54.000,187,11049160,-795,0,1783377233,12764.088460819992,375.17084073000296,54193.330239840005 2026-07-06,22:33:55.000,187,11049193,-795,0,1783377234,12764.034570340002,375.14264420999825,54193.20447168001 2026-07-06,22:33:56.000,187,11049233,-795,0,1783377235,12764.068251889992,375.2201846399985,54193.27434288001 2026-07-06,22:33:57.000,187,11049302,-795,0,1783377236,12764.155823920002,375.2201846399985,54193.330239840005 2026-07-06,22:33:58.000,187,11049298,-795,0,1783377237,12764.155823920002,375.29067593999935,54193.33722696 2026-07-06,22:33:59.000,187,11049268,-795,0,1783377238,12764.202978089997,375.2977250699987,54193.34421408001 2026-07-06,22:34:00.000,187,11049272,-795,0,1783377239,12764.216450710002,375.3823146299983,54193.37216256001 2026-07-06,22:34:01.000,187,11049248,-795,0,1783377240,12764.236659640002,375.3823146299983,54193.330239840005 2026-07-06,22:34:02.000,187,11049196,-795,0,1783377241,12764.270341189993,375.40346202000364,54193.39312392001 2026-07-06,22:34:03.000,187,11049244,-795,0,1783377242,12764.344440599998,375.41756028000236,54193.449020880005 2026-07-06,22:34:04.000,187,11049288,-795,0,1783377243,12764.378122149988,375.4457567999998,54193.51190496001 2026-07-06,22:34:05.000,187,11049242,-795,0,1783377244,12764.418540009989,375.4951007100026,54193.51190496001 2026-07-06,22:34:06.000,187,11049276,-795,0,1783377245,12764.391594769993,375.51624810000067,54193.47696936 2026-07-06,22:34:07.000,187,11049280,-795,0,1783377246,12764.458957869989,375.48805158000323,54193.56081480001 2026-07-06,22:34:08.000,187,11049251,-795,0,1783377247,12764.485903109999,375.5303463599994,54193.65164736 2026-07-06,22:34:09.000,187,11049274,-795,0,1783377248,12764.472430489994,375.52329723,54193.567801920006 2026-07-06,22:34:10.000,187,11049248,-795,0,1783377249,12764.479166799989,375.5726411400028,54193.57478904 2026-07-06,22:34:11.000,187,11049267,-795,0,1783377250,12764.432012629994,375.58673940000153,54193.49094360001 2026-07-06,22:34:12.000,187,11049251,-795,0,1783377251,12764.425276319998,375.5937885300009,54193.53985344001 2026-07-06,22:34:13.000,187,11049237,-795,0,1783377252,12764.53979358999,375.5726411400028,54193.62369888 2026-07-06,22:34:14.000,187,11049253,-795,0,1783377253,12764.533057279994,375.60083766000025,54193.70754432001 2026-07-06,22:34:15.000,187,11049259,-795,0,1783377254,12764.546529899999,375.5937885300009,54193.735492800006 2026-07-06,22:34:16.000,187,11049240,-795,0,1783377255,12764.553266209994,375.62198504999833,54193.81235112 2026-07-06,22:34:17.000,187,11049270,-795,0,1783377256,12764.64083823999,375.61493591999897,54193.87523520001 2026-07-06,22:34:18.000,187,11049235,-795,0,1783377257,12764.586947759999,375.6572307000024,54193.92414504001 2026-07-06,22:34:19.000,187,11049294,-795,0,1783377258,12764.634101929994,375.60083766000025,54193.86126096 2026-07-06,22:34:20.000,187,11049321,-795,0,1783377259,12764.593684069994,375.5726411400028,54193.76344128 2026-07-06,22:34:22.000,187,11049291,-795,0,1783377261,12764.66778348,375.5937885300009,54193.80536400001 2026-07-06,22:34:23.000,187,11049284,-795,0,1783377262,12764.775564439995,375.53739548999874,54193.980042 2026-07-06,22:34:24.000,187,11049295,-795,0,1783377263,12764.755355509995,375.5444446199981,54193.95908064 2026-07-06,22:34:25.000,187,11049331,-795,0,1783377264,12764.876609089995,375.5303463599994,54193.93113216 2026-07-06,22:34:26.000,187,11049243,-795,0,1783377265,12764.836191229995,375.5444446199981,54193.85427384001 2026-07-06,22:34:27.000,187,11049174,-795,0,1783377266,12764.86987278,375.52329723,54193.93811928 2026-07-06,22:34:28.000,187,11049248,-795,0,1783377267,12764.876609089995,375.51624810000067,54193.98702912 2026-07-06,22:34:29.000,187,11049293,-715,0,1783377268,12764.92376325999,375.4669041899979,54193.87523520001 2026-07-06,22:34:30.000,187,11049272,-795,0,1783377269,12764.896818019995,375.4316585400011,54193.882222320004 2026-07-06,22:34:31.000,187,11049297,-795,0,1783377270,12764.957444809996,375.40346202000364,54193.94510640001 2026-07-06,22:34:32.000,187,11049273,-795,0,1783377271,12764.89008171,375.43870767000044,54193.85427384001 2026-07-06,22:34:33.000,187,11049313,-795,0,1783377272,12764.99112636,375.410511150003,54193.93113216 2026-07-06,22:34:34.000,187,11049202,-795,0,1783377273,12765.004598979991,375.410511150003,54194.001003360005 2026-07-06,22:34:35.000,187,11049219,-795,0,1783377274,12765.045016839991,375.40346202000364,54193.903183680006 2026-07-06,22:34:36.000,187,11049242,-795,0,1783377275,12764.977653739996,375.410511150003,54193.93811928 2026-07-06,22:34:37.000,187,11049268,-795,0,1783377276,12765.004598979991,375.3470689800015,54193.86824808 2026-07-06,22:34:38.000,187,11049268,-795,0,1783377277,12764.977653739996,375.3470689800015,54193.88920944 2026-07-06,22:34:39.000,187,11049282,-795,0,1783377278,12765.058489459996,375.3329707200028,54194.03593896 2026-07-06,22:34:40.000,187,11049246,-795,0,1783377279,12765.065225769991,375.30477419999806,54194.070874560006 2026-07-06,22:34:41.000,187,11049268,-795,0,1783377280,12765.085434699991,375.26952855000127,54193.98702912 2026-07-06,22:34:42.000,187,11049264,-795,0,1783377281,12764.98439004999,375.28362681,54193.76344128 2026-07-06,22:34:43.000,187,11049173,-795,0,1783377282,12765.085434699991,375.19198812000104,54193.85427384001 2026-07-06,22:34:44.000,187,11049343,-795,0,1783377283,12765.105643629991,375.1144476900008,54193.882222320004 2026-07-06,22:34:45.000,187,11049235,-795,0,1783377284,12765.179743039997,375.00871074000315,54193.79138976 2026-07-06,22:34:46.000,187,11049304,-795,0,1783377285,12765.274051380002,375.00871074000315,54193.88920944 2026-07-06,22:34:47.000,187,11049328,-795,0,1783377286,12765.435722820002,375.065103779998,54193.79837688 2026-07-06,22:34:48.000,187,11049268,-795,0,1783377287,12765.408777579993,375.2131355099991,54193.87523520001 2026-07-06,22:34:49.000,187,11049286,-795,0,1783377288,12765.354887100002,375.3259215900034,54194.04292608001 2026-07-06,22:34:50.000,187,11049236,-795,0,1783377289,12765.119116249996,375.3118233300047,54194.02196472001 2026-07-06,22:34:51.000,187,11049277,-795,0,1783377290,12765.152797800001,375.2977250699987,54194.15472 2026-07-06,22:34:52.000,187,11049237,-795,0,1783377291,12765.05175315,375.3682163699996,54194.11279728001 2026-07-06,22:34:53.000,187,11049265,-795,0,1783377292,12765.092171010001,375.3118233300047,54194.01497760001 2026-07-06,22:34:54.000,187,11049263,-795,0,1783377293,12765.105643629991,375.30477419999806,54194.19664272 2026-07-06,22:34:55.000,187,11049292,-795,0,1783377294,12765.125852559991,375.30477419999806,54194.26651392 2026-07-06,22:34:56.000,187,11049278,-795,0,1783377295,12765.03154422,375.29067593999935,54194.23157832001 2026-07-06,22:34:57.000,187,11049273,-795,0,1783377296,12765.065225769991,375.30477419999806,54194.31542376 2026-07-06,22:34:58.000,187,11049188,-795,0,1783377297,12765.05175315,375.3611672400002,54194.34337224 2026-07-06,22:34:59.000,187,11049247,-795,0,1783377298,12765.065225769991,375.3682163699996,54194.27350104 2026-07-06,22:35:00.000,187,11049289,-795,0,1783377299,12765.065225769991,375.4246094100017,54194.35035936001 2026-07-06,22:35:01.000,187,11049292,-795,0,1783377300,12765.112379940001,375.4246094100017,54194.35734648001 2026-07-06,22:35:02.000,187,11049276,-795,0,1783377301,12765.085434699991,375.4457567999998,54194.31542376 2026-07-06,22:35:03.000,187,11049258,-795,0,1783377302,12765.078698389996,375.4457567999998,54194.35035936001 2026-07-06,22:35:04.000,187,11049286,-795,0,1783377303,12765.098907319996,375.48805158000323,54194.504076000005 2026-07-06,22:35:05.000,187,11049327,-795,0,1783377304,12765.119116249996,375.5303463599994,54194.46215328 2026-07-06,22:35:06.000,187,11049203,-795,0,1783377305,12765.085434699991,375.5585428800041,54194.455166160005 2026-07-06,22:35:07.000,187,11049178,-795,0,1783377306,12765.03154422,375.5796902700022,54194.385294960004 2026-07-06,22:35:08.000,187,11049283,-795,0,1783377307,12765.018071599996,375.6078867899996,54194.35734648001 2026-07-06,22:35:09.000,187,11049306,-795,0,1783377308,12764.98439004999,375.61493591999897,54194.336385120005 2026-07-06,22:35:10.000,187,11049243,-795,0,1783377309,12764.997862669996,375.6431324400037,54194.46215328 2026-07-06,22:35:11.000,187,11049301,-795,0,1783377310,12764.97091743,375.6360833100043,54194.4691404 2026-07-06,22:35:12.000,187,11049219,-795,0,1783377311,12764.815982299995,375.66427983000176,54194.37830784001 2026-07-06,22:35:13.000,187,11049286,-795,0,1783377312,12764.917026949995,375.6572307000024,54194.504076000005 2026-07-06,22:35:14.000,187,11049205,-795,0,1783377313,12764.88334539999,375.69952547999856,54194.54599872001 2026-07-06,22:35:15.000,187,11049296,-795,0,1783377314,12764.856400159995,375.69952547999856,54194.37830784001 2026-07-06,22:35:16.000,187,11049295,-795,0,1783377315,12764.795773369995,375.74886939000135,54194.37132072 2026-07-06,22:35:17.000,187,11049300,-795,0,1783377316,12764.76882813,375.72772200000327,54194.21061696001 2026-07-06,22:35:18.000,187,11049255,-795,0,1783377317,12764.70820134,375.79821330000414,54194.287475280005 2026-07-06,22:35:19.000,187,11049299,-795,0,1783377318,12764.856400159995,375.7770659099988,54194.41324344 2026-07-06,22:35:20.000,187,11049291,-795,0,1783377319,12764.80924599,375.8193606900022,54194.3643336 2026-07-06,22:35:21.000,187,11049254,-795,0,1783377320,12764.90355432999,375.8264098200016,54194.44119192 2026-07-06,22:35:22.000,187,11049301,-795,0,1783377321,12764.76882813,375.8405080800003,54194.27350104 2026-07-06,22:35:23.000,187,11049216,-795,0,1783377322,12764.836191229995,375.84755720999965,54194.336385120005 2026-07-06,22:35:24.000,187,11049265,-795,0,1783377323,12764.795773369995,375.8828028600037,54194.406256320006 2026-07-06,22:35:25.000,187,11049239,-795,0,1783377324,12764.836191229995,375.91099938000116,54194.455166160005 2026-07-06,22:35:26.000,187,11049260,-795,0,1783377325,12764.72841027,375.9673924200033,54194.336385120005 2026-07-06,22:35:27.000,187,11049250,-795,0,1783377326,12764.80924599,375.96034329000395,54194.37132072 2026-07-06,22:35:28.000,187,11049235,-795,0,1783377327,12764.89008171,375.9673924200033,54194.504076000005 2026-07-06,22:35:29.000,187,11049265,-795,0,1783377328,12764.88334539999,375.9673924200033,54194.406256320006 2026-07-06,22:35:30.000,187,11049181,-795,0,1783377329,12764.88334539999,375.9532941600046,54194.51805024001 2026-07-06,22:35:31.000,187,11049265,-795,0,1783377330,12764.86313646999,375.96034329000395,54194.44817904001 2026-07-06,22:35:32.000,187,11049316,-795,0,1783377331,12764.78903706,375.9673924200033,54194.39926920001 2026-07-06,22:35:33.000,187,11049271,-795,0,1783377332,12764.90355432999,375.9885398100014,54194.51805024001 2026-07-06,22:35:34.000,187,11049266,-795,0,1783377333,12764.88334539999,376.0026380700001,54194.55997296 2026-07-06,22:35:35.000,187,11049290,-795,0,1783377334,12764.97091743,375.99558894000074,54194.678754 2026-07-06,22:35:36.000,187,11049309,-795,0,1783377335,12764.98439004999,375.9532941600046,54194.720676720004 2026-07-06,22:35:37.000,187,11049273,-795,0,1783377336,12765.004598979991,375.9391958999986,54194.69272824001 2026-07-06,22:35:38.000,187,11049280,-795,0,1783377337,12764.957444809996,375.96034329000395,54194.678754 2026-07-06,22:35:39.000,187,11049281,-795,0,1783377338,12764.957444809996,375.9250976399999,54194.71368960001 2026-07-06,22:35:40.000,187,11049282,-795,0,1783377339,12765.004598979991,375.87575373000436,54194.80452216 2026-07-06,22:35:41.000,187,11049312,-795,0,1783377340,12765.038280529996,375.8828028600037,54194.76259944001 2026-07-06,22:35:42.000,187,11049297,-795,0,1783377341,12764.997862669996,375.87575373000436,54194.678754 2026-07-06,22:35:43.000,187,11049285,-795,0,1783377342,12765.085434699991,375.87575373000436,54194.78356080001 2026-07-06,22:35:44.000,187,11049251,-795,0,1783377343,12765.159534109996,375.83345895000093,54194.9233032 2026-07-06,22:35:45.000,187,11049289,-795,0,1783377344,12765.159534109996,375.8193606900022,54194.89535472 2026-07-06,22:35:46.000,187,11049184,-795,0,1783377345,12765.146061489992,375.8052624300035,54194.909328960006 2026-07-06,22:35:47.000,187,11049283,-795,0,1783377346,12765.112379940001,375.81231156000285,54194.7486252 2026-07-06,22:35:48.000,187,11049279,-795,0,1783377347,12765.105643629991,375.7770659099988,54194.839457760005 2026-07-06,22:35:49.000,187,11049266,-795,0,1783377348,12765.132588870001,375.81231156000285,54194.87439336 2026-07-06,22:35:50.000,187,11049344,-795,0,1783377349,12765.112379940001,375.78411503999814,54194.95125168001 2026-07-06,22:35:51.000,187,11049305,-795,0,1783377350,12765.05175315,375.741820260002,54194.51805024001 2026-07-06,22:35:53.000,187,11049331,-795,0,1783377352,12765.132588870001,375.7559185200007,54194.90234184001 2026-07-06,22:35:54.000,187,11049269,-795,0,1783377353,12765.105643629991,375.68542721999984,54194.81150928001 2026-07-06,22:35:55.000,187,11049281,-795,0,1783377354,12765.132588870001,375.6713289600011,54194.87439336 2026-07-06,22:35:56.000,187,11049314,-795,0,1783377355,12765.193215660001,375.66427983000176,54194.87439336 2026-07-06,22:35:57.000,187,11049258,-795,0,1783377356,12765.186479349992,375.6713289600011,54194.77657368 2026-07-06,22:35:58.000,187,11049268,-795,0,1783377357,12765.166270419992,375.6783780900005,54194.86740624 2026-07-06,22:35:59.000,187,11049298,-795,0,1783377358,12765.139325179996,375.6924763499992,54194.70670248 2026-07-06,22:36:00.000,187,11049285,-715,0,1783377359,12765.139325179996,375.6572307000024,54194.79753504 2026-07-06,22:36:01.000,187,11049289,-795,0,1783377360,12765.206688279992,375.66427983000176,54194.85343200001 2026-07-06,22:36:02.000,187,11049271,-795,0,1783377361,12765.166270419992,375.61493591999897,54194.84644488 2026-07-06,22:36:03.000,187,11049271,-795,0,1783377362,12765.105643629991,375.6360833100043,54194.72766384 2026-07-06,22:36:04.000,187,11049292,-795,0,1783377363,12765.119116249996,375.5937885300009,54194.73465096001 2026-07-06,22:36:05.000,187,11049265,-795,0,1783377364,12765.166270419992,375.60083766000025,54194.80452216 2026-07-06,22:36:06.000,187,11049284,-795,0,1783377365,12765.193215660001,375.5726411400028,54194.839457760005 2026-07-06,22:36:07.000,187,11049281,-795,0,1783377366,12765.166270419992,375.58673940000153,54194.790547920005 2026-07-06,22:36:08.000,187,11049293,-795,0,1783377367,12765.206688279992,375.55149375000474,54194.790547920005 2026-07-06,22:36:09.000,187,11049245,-795,0,1783377368,12765.253842450002,375.5585428800041,54194.888367600004 2026-07-06,22:36:10.000,187,11049239,-795,0,1783377369,12765.253842450002,375.5091989700013,54194.839457760005 2026-07-06,22:36:11.000,187,11049261,-795,0,1783377370,12765.307732929992,375.50214984000195,54194.82548352 2026-07-06,22:36:12.000,187,11049292,-795,0,1783377371,12765.294260310002,375.48805158000323,54194.75561232 2026-07-06,22:36:13.000,187,11049257,-795,0,1783377372,12765.274051380002,375.4598550599985,54194.66477976001 2026-07-06,22:36:14.000,187,11049337,-795,0,1783377373,12765.348150789992,375.4951007100026,54194.80452216 2026-07-06,22:36:15.000,187,11049285,-795,0,1783377374,12765.402041269997,375.4739533200045,54194.93029032001 2026-07-06,22:36:16.000,187,11049300,-795,0,1783377375,12765.462668059998,375.4457567999998,54194.96522592 2026-07-06,22:36:17.000,187,11049299,-795,0,1783377376,12765.469404369993,375.4316585400011,54194.91631608 2026-07-06,22:36:18.000,187,11049310,-795,0,1783377377,12765.516558539988,375.3682163699996,54194.95125168001 2026-07-06,22:36:19.000,187,11049325,-795,0,1783377378,12765.489613299993,375.3682163699996,54194.93029032001 2026-07-06,22:36:20.000,187,11049284,-795,0,1783377379,12765.550240089993,375.3470689800015,54195.01413576 2026-07-06,22:36:21.000,187,11049317,-795,0,1783377380,12765.631075809993,375.3470689800015,54195.056058480004 2026-07-06,22:36:22.000,187,11049273,-795,0,1783377381,12765.671493669994,375.3470689800015,54195.08400696 2026-07-06,22:36:23.000,187,11049285,-795,0,1783377382,12765.631075809993,375.34001985000214,54194.909328960006 2026-07-06,22:36:24.000,187,11049288,-795,0,1783377383,12765.651284739994,375.2977250699987,54195.04907136001 2026-07-06,22:36:25.000,187,11049326,-795,0,1783377384,12765.738856769989,375.31887246000406,54195.18182664 2026-07-06,22:36:26.000,187,11049298,-795,0,1783377385,12765.718647839989,375.26952855000127,54195.09798120001 2026-07-06,22:36:27.000,187,11049281,-795,0,1783377386,12765.711911529994,375.29067593999935,54195.02112288001 2026-07-06,22:36:28.000,187,11049304,-795,0,1783377387,12765.698438909989,375.24133203000383,54194.9233032 2026-07-06,22:36:29.000,187,11049277,-795,0,1783377388,12765.705175219999,375.2342829000045,54194.94426456 2026-07-06,22:36:30.000,187,11049290,-795,0,1783377389,12765.765802009999,375.2342829000045,54195.11894256001 2026-07-06,22:36:31.000,187,11049313,-755,0,1783377390,12765.79948355999,375.2624794200019,54195.174839520005 2026-07-06,22:36:32.000,187,11049297,-795,0,1783377391,12765.786010939999,375.2624794200019,54195.13990392 2026-07-06,22:36:33.000,187,11049268,-795,0,1783377392,12765.711911529994,375.2131355099991,54194.93029032001 2026-07-06,22:36:34.000,187,11049272,-795,0,1783377393,12765.75906569999,375.1849389900017,54195.03509712 2026-07-06,22:36:35.000,187,11049324,-795,0,1783377394,12765.786010939999,375.1778898600023,54195.16785240001 2026-07-06,22:36:36.000,187,11049302,-795,0,1783377395,12765.745593079999,375.1849389900017,54195.04208424 2026-07-06,22:36:37.000,187,11049260,-795,0,1783377396,12765.786010939999,375.19198812000104,54195.077019840006 2026-07-06,22:36:38.000,187,11049307,-795,0,1783377397,12765.705175219999,375.1778898600023,54194.96522592 2026-07-06,22:36:39.000,187,11049241,-795,0,1783377398,12765.698438909989,375.14264420999825,54194.97221304 2026-07-06,22:36:40.000,187,11049279,-795,0,1783377399,12765.765802009999,375.10739856000146,54195.077019840006 2026-07-06,22:36:41.000,187,11049281,-795,0,1783377400,12765.732120459994,375.05805464999867,54195.04907136001 2026-07-06,22:36:42.000,187,11049266,-795,0,1783377401,12765.75906569999,375.02985813000123,54195.00016152001 2026-07-06,22:36:43.000,187,11049251,-795,0,1783377402,12765.651284739994,374.99461248000443,54194.839457760005 2026-07-06,22:36:44.000,187,11049268,-795,0,1783377403,12765.705175219999,374.9734650899991,54194.9233032 2026-07-06,22:36:45.000,187,11049312,-795,0,1783377404,12765.752329389994,374.9734650899991,54195.007148640005 2026-07-06,22:36:46.000,187,11049272,-795,0,1783377405,12765.698438909989,374.952317700001,54195.007148640005 2026-07-06,22:36:47.000,187,11049266,-795,0,1783377406,12765.711911529994,374.9382194400023,54194.958238800005 2026-07-06,22:36:48.000,187,11049282,-795,0,1783377407,12765.765802009999,374.8888755299995,54195.007148640005 2026-07-06,22:36:49.000,187,11049299,-795,0,1783377408,12765.792747249994,374.89592465999885,54195.07003272001 2026-07-06,22:36:50.000,187,11049257,-795,0,1783377409,12765.772538319994,374.84658075000334,54195.04208424 2026-07-06,22:36:51.000,187,11049288,-795,0,1783377410,12765.77927462999,374.88182640000014,54194.97920016001 2026-07-06,22:36:52.000,187,11049250,-795,0,1783377411,12765.738856769989,374.7901877100012,54194.65080552 2026-07-06,22:36:54.000,187,11049281,-795,0,1783377413,12765.79948355999,374.7760894500025,54194.96522592 2026-07-06,22:36:55.000,187,11049292,-795,0,1783377414,12765.853374039994,374.839531620004,54195.125929680005 2026-07-06,22:36:56.000,187,11049285,-795,0,1783377415,12765.81969248999,374.76199119000376,54195.04208424 2026-07-06,22:36:57.000,187,11049290,-795,0,1783377416,12765.812956179994,374.81133509999927,54195.10496832 2026-07-06,22:36:58.000,187,11049270,-795,0,1783377417,12765.806219869999,374.7549420600044,54194.98618728 2026-07-06,22:36:59.000,187,11049263,-795,0,1783377418,12765.8264288,374.79723684000055,54195.09099408 2026-07-06,22:37:00.000,187,11049298,-795,0,1783377419,12765.86011034999,374.7760894500025,54195.10496832 2026-07-06,22:37:01.000,187,11049315,-795,0,1783377420,12765.833165109994,374.8042859699999,54195.04907136001 2026-07-06,22:37:02.000,187,11049270,-795,0,1783377421,12765.79948355999,374.81133509999927,54195.01413576 2026-07-06,22:37:03.000,187,11049300,-795,0,1783377422,12765.792747249994,374.8324824900046,54195.04208424 2026-07-06,22:37:04.000,187,11049285,-795,0,1783377423,12765.725384149999,374.79723684000055,54194.97920016001 2026-07-06,22:37:05.000,187,11049287,-795,0,1783377424,12765.718647839989,374.839531620004,54195.0630456 2026-07-06,22:37:06.000,187,11049238,-795,0,1783377425,12765.711911529994,374.7901877100012,54195.07003272001 2026-07-06,22:37:07.000,187,11049287,-795,0,1783377426,12765.617603189989,374.8324824900046,54195.0630456 2026-07-06,22:37:08.000,187,11049297,-795,0,1783377427,12765.671493669994,374.86067901000206,54195.077019840006 2026-07-06,22:37:09.000,187,11049224,-795,0,1783377428,12765.604130569998,374.86067901000206,54194.97920016001 2026-07-06,22:37:10.000,187,11049324,-795,0,1783377429,12765.597394259989,374.88182640000014,54195.01413576 2026-07-06,22:37:11.000,187,11049236,-795,0,1783377430,12765.563712709998,374.9029737899982,54195.09798120001 2026-07-06,22:37:12.000,187,11049257,-795,0,1783377431,12765.590657949993,374.88182640000014,54195.21676224001 2026-07-06,22:37:13.000,187,11049282,-795,0,1783377432,12765.523294849998,374.839531620004,54195.11894256001 2026-07-06,22:37:14.000,187,11049303,-795,0,1783377433,12765.422250199998,374.7901877100012,54194.93029032001 2026-07-06,22:37:15.000,187,11049242,-795,0,1783377434,12765.503085919998,374.81133509999927,54195.0630456 2026-07-06,22:37:16.000,187,11049269,-795,0,1783377435,12765.509822229993,374.8183842299986,54195.09798120001 2026-07-06,22:37:17.000,187,11049259,-795,0,1783377436,12765.509822229993,374.8042859699999,54195.13990392 2026-07-06,22:37:18.000,187,11049272,-795,0,1783377437,12765.402041269997,374.7901877100012,54194.909328960006 2026-07-06,22:37:19.000,187,11049280,-795,0,1783377438,12765.435722820002,374.79723684000055,54194.909328960006 2026-07-06,22:37:20.000,187,11049311,-795,0,1783377439,12765.455931750002,374.7549420600044,54194.94426456 2026-07-06,22:37:21.000,187,11049275,-795,0,1783377440,12765.455931750002,374.7549420600044,54195.007148640005 2026-07-06,22:37:22.000,187,11049242,-795,0,1783377441,12765.530031159993,374.7055981500016,54194.9931744 2026-07-06,22:37:23.000,187,11049307,-795,0,1783377442,12765.543503779998,374.73379466999904,54195.00016152001 2026-07-06,22:37:24.000,187,11049277,-755,0,1783377443,12765.435722820002,374.73379466999904,54194.68574112001 2026-07-06,22:37:25.000,187,11049257,-795,0,1783377444,12765.536767469988,374.7055981500016,54194.888367600004 2026-07-06,22:37:26.000,187,11049278,-795,0,1783377445,12765.577185329988,374.68445076000353,54195.03509712 2026-07-06,22:37:27.000,187,11049256,-795,0,1783377446,12765.610866879993,374.7055981500016,54195.02811000001 2026-07-06,22:37:28.000,187,11049254,-795,0,1783377447,12765.550240089993,374.6703525000048,54195.01413576 2026-07-06,22:37:29.000,187,11049229,-795,0,1783377448,12765.543503779998,374.71264728000097,54195.01413576 2026-07-06,22:37:30.000,187,11049253,-795,0,1783377449,12765.644548429998,374.67740163000417,54195.00016152001 2026-07-06,22:37:31.000,187,11049265,-795,0,1783377450,12765.583921639998,374.6633033699982,54195.00016152001 2026-07-06,22:37:32.000,187,11049254,-795,0,1783377451,12765.631075809993,374.63510685000074,54194.9931744 2026-07-06,22:37:33.000,187,11049225,-795,0,1783377452,12765.583921639998,374.6562542399988,54194.87439336 2026-07-06,22:37:34.000,187,11049299,-795,0,1783377453,12765.583921639998,374.6703525000048,54194.86041912001 2026-07-06,22:37:35.000,187,11049260,-795,0,1783377454,12765.631075809993,374.7055981500016,54194.97920016001 2026-07-06,22:37:36.000,187,11049285,-795,0,1783377455,12765.732120459994,374.68445076000353,54195.0630456 2026-07-06,22:37:37.000,187,11049289,-675,0,1783377456,12765.738856769989,374.68445076000353,54195.02112288001 2026-07-06,22:37:38.000,187,11049222,-795,0,1783377457,12765.752329389994,374.6703525000048,54195.04208424 2026-07-06,22:37:39.000,187,11049263,-795,0,1783377458,12765.711911529994,374.6914998900029,54195.007148640005 2026-07-06,22:37:40.000,187,11049279,-795,0,1783377459,12765.732120459994,374.6914998900029,54194.97920016001 2026-07-06,22:37:41.000,187,11049253,-795,0,1783377460,12765.752329389994,374.7408437999984,54195.02112288001 2026-07-06,22:37:42.000,187,11049285,-795,0,1783377461,12765.812956179994,374.7690403200031,54195.125929680005 2026-07-06,22:37:43.000,187,11049236,-795,0,1783377462,12765.812956179994,374.76199119000376,54195.244710720006 2026-07-06,22:37:44.000,187,11049231,-795,0,1783377463,12765.77927462999,374.76199119000376,54195.02112288001 2026-07-06,22:37:45.000,187,11049313,-795,0,1783377464,12765.812956179994,374.7901877100012,54195.13990392 2026-07-06,22:37:46.000,187,11049220,-795,0,1783377465,12765.83990141999,374.825433359998,54195.13990392 2026-07-06,22:37:47.000,187,11049293,-795,0,1783377466,12765.8264288,374.825433359998,54195.09099408 2026-07-06,22:37:48.000,187,11049308,-795,0,1783377467,12765.86684666,374.84658075000334,54195.16086528 2026-07-06,22:37:49.000,187,11049313,-795,0,1783377468,12765.833165109994,374.839531620004,54195.14689104001 2026-07-06,22:37:50.000,187,11049264,-795,0,1783377469,12765.853374039994,374.88182640000014,54195.1329168 2026-07-06,22:37:51.000,187,11049270,-795,0,1783377470,12765.88031927999,374.89592465999885,54195.27964632 2026-07-06,22:37:52.000,187,11049299,-795,0,1783377471,12765.88031927999,374.8677281400014,54195.11195544 2026-07-06,22:37:53.000,187,11049222,-795,0,1783377472,12765.772538319994,374.91002292000485,54195.09099408 2026-07-06,22:37:55.000,187,11049265,-795,0,1783377474,12765.83990141999,374.89592465999885,54195.13990392 2026-07-06,22:37:56.000,187,11049302,-795,0,1783377475,12765.833165109994,374.9170720500042,54195.15387816 2026-07-06,22:37:57.000,187,11049259,-795,0,1783377476,12765.84663773,374.8677281400014,54195.16785240001 2026-07-06,22:37:58.000,187,11049265,-795,0,1783377477,12765.806219869999,374.89592465999885,54195.056058480004 2026-07-06,22:37:59.000,187,11049281,-795,0,1783377478,12765.752329389994,374.9382194400023,54195.03509712 2026-07-06,22:38:00.000,187,11049261,-795,0,1783377479,12765.745593079999,374.98051421999844,54194.91631608 2026-07-06,22:38:01.000,187,11049258,-795,0,1783377480,12765.765802009999,375.10739856000146,54194.96522592 2026-07-06,22:38:02.000,187,11049216,-795,0,1783377481,12765.833165109994,375.2201846399985,54194.888367600004 2026-07-06,22:38:03.000,187,11049266,-795,0,1783377482,12765.90052820999,375.2765776800006,54194.88138048001 2026-07-06,22:38:04.000,187,11049251,-795,0,1783377483,12765.96115499999,375.2201846399985,54194.77657368 2026-07-06,22:38:05.000,187,11049262,-795,0,1783377484,12765.96789131,375.17084073000296,54194.76259944001 2026-07-06,22:38:06.000,187,11049278,-795,0,1783377485,12766.00830917,375.0862511700034,54194.82548352 2026-07-06,22:38:07.000,187,11049269,-795,0,1783377486,12766.035254409995,375.0862511700034,54195.007148640005 2026-07-06,22:38:08.000,187,11049288,-795,0,1783377487,12766.0285181,375.065103779998,54195.04907136001 2026-07-06,22:38:09.000,187,11049284,-795,0,1783377488,12766.04199071999,375.09330030000274,54195.10496832 2026-07-06,22:38:10.000,187,11049212,-795,0,1783377489,12765.994836549995,375.12854594999953,54195.04208424 2026-07-06,22:38:11.000,187,11049258,-795,0,1783377490,12765.994836549995,375.1355950799989,54195.09798120001 2026-07-06,22:38:12.000,187,11049256,-795,0,1783377491,12766.02178178999,375.14264420999825,54195.10496832 2026-07-06,22:38:13.000,187,11049250,-795,0,1783377492,12765.994836549995,375.1990372500004,54195.18182664 2026-07-06,22:38:14.000,187,11049263,-795,0,1783377493,12765.94768238,375.25543029000255,54195.03509712 2026-07-06,22:38:15.000,187,11049212,-795,0,1783377494,12765.90052820999,375.3259215900034,54195.04907136001 2026-07-06,22:38:16.000,187,11049249,-795,0,1783377495,12766.00830917,375.2977250699987,54195.16086528 2026-07-06,22:38:17.000,187,11049257,-795,0,1783377496,12766.00830917,375.3329707200028,54195.23073648 2026-07-06,22:38:18.000,187,11049230,-795,0,1783377497,12765.974627619995,375.3682163699996,54195.16785240001 2026-07-06,22:38:19.000,187,11049249,-795,0,1783377498,12765.974627619995,375.3823146299983,54195.16785240001 2026-07-06,22:38:20.000,187,11049281,-795,0,1783377499,12765.954418689995,375.4316585400011,54195.13990392 2026-07-06,22:38:21.000,187,11049293,-715,0,1783377500,12765.994836549995,375.4316585400011,54195.19580088001 2026-07-06,22:38:22.000,187,11049293,-795,0,1783377501,12766.02178178999,375.51624810000067,54195.34951752 2026-07-06,22:38:23.000,187,11049237,-795,0,1783377502,12766.035254409995,375.48100245000387,54195.44035008 2026-07-06,22:38:24.000,187,11049303,-795,0,1783377503,12766.04199071999,375.51624810000067,54195.377466 2026-07-06,22:38:25.000,187,11049263,-795,0,1783377504,12765.994836549995,375.48100245000387,54195.28663344001 2026-07-06,22:38:26.000,187,11049229,-795,0,1783377505,12765.98136392999,375.55149375000474,54195.342530400005 2026-07-06,22:38:27.000,187,11049234,-635,0,1783377506,12765.94094606999,375.4739533200045,54195.2726592 2026-07-06,22:38:28.000,187,11049234,-795,0,1783377507,12765.954418689995,375.51624810000067,54195.342530400005 2026-07-06,22:38:29.000,187,11049235,-795,0,1783377508,12766.06219964999,375.4739533200045,54195.461311440005 2026-07-06,22:38:30.000,187,11049251,-795,0,1783377509,12766.04872703,375.51624810000067,54195.45432432001 2026-07-06,22:38:31.000,187,11049228,-795,0,1783377510,12766.055463339995,375.48805158000323,54195.4473372 2026-07-06,22:38:32.000,187,11049281,-795,0,1783377511,12766.04872703,375.4951007100026,54195.42637584 2026-07-06,22:38:33.000,187,11049277,-795,0,1783377512,12766.055463339995,375.5091989700013,54195.677912160005 2026-07-06,22:38:34.000,187,11049218,-795,0,1783377513,12766.035254409995,375.5303463599994,54195.40541448001 2026-07-06,22:38:35.000,187,11049264,-795,0,1783377514,12765.90726452,375.4598550599985,54195.223749360004 2026-07-06,22:38:36.000,187,11049232,-795,0,1783377515,12765.96789131,375.50214984000195,54195.25868496 2026-07-06,22:38:37.000,187,11049253,-795,0,1783377516,12766.02178178999,375.50214984000195,54195.34951752 2026-07-06,22:38:38.000,187,11049286,-795,0,1783377517,12765.98136392999,375.53739548999874,54195.461311440005 2026-07-06,22:38:39.000,187,11049284,-795,0,1783377518,12765.954418689995,375.51624810000067,54195.46829856 2026-07-06,22:38:40.000,187,11049223,-795,0,1783377519,12765.92747345,375.53739548999874,54195.356504639996 2026-07-06,22:38:41.000,187,11049273,-795,0,1783377520,12765.94094606999,375.51624810000067,54195.377466 2026-07-06,22:38:42.000,187,11049195,-795,0,1783377521,12765.934209759995,375.5726411400028,54195.32156904 2026-07-06,22:38:43.000,187,11049283,-795,0,1783377522,12765.92073713999,375.53739548999874,54195.34951752 2026-07-06,22:38:44.000,187,11049277,-795,0,1783377523,12765.88705559,375.56559201000346,54195.32156904 2026-07-06,22:38:45.000,187,11049287,-795,0,1783377524,12765.853374039994,375.5796902700022,54195.30060768 2026-07-06,22:38:46.000,187,11049227,-795,0,1783377525,12765.853374039994,375.55149375000474,54195.32855616 2026-07-06,22:38:47.000,187,11049269,-715,0,1783377526,12765.914000829995,375.52329723,54195.40541448001 2026-07-06,22:38:48.000,187,11049270,-795,0,1783377527,12766.00830917,375.5726411400028,54195.60105384001 2026-07-06,22:38:49.000,187,11049300,-795,0,1783377528,12766.06219964999,375.56559201000346,54195.53816976 2026-07-06,22:38:50.000,187,11049232,-795,0,1783377529,12765.98810024,375.61493591999897,54195.461311440005 2026-07-06,22:38:51.000,187,11049195,-795,0,1783377530,12766.06219964999,375.60083766000025,54195.46829856 2026-07-06,22:38:52.000,187,11049282,-795,0,1783377531,12766.035254409995,375.6431324400037,54195.53118264001 2026-07-06,22:38:53.000,187,11049264,-795,0,1783377532,12766.075672269995,375.65018157000304,54195.5172084 2026-07-06,22:38:54.000,187,11049312,-795,0,1783377533,12765.98136392999,375.6290341799977,54195.0630456 2026-07-06,22:38:56.000,187,11049266,-795,0,1783377535,12766.08240857999,375.71362374000455,54195.53816976 2026-07-06,22:38:57.000,187,11049268,-795,0,1783377536,12766.176716919996,375.6783780900005,54195.691886399996 2026-07-06,22:38:58.000,187,11049195,-795,0,1783377537,12766.16324429999,375.7206728700039,54195.6569508 2026-07-06,22:38:59.000,187,11049279,-795,0,1783377538,12766.16324429999,375.69952547999856,54195.60804096 2026-07-06,22:39:00.000,187,11049270,-795,0,1783377539,12766.10261750999,375.7065746099979,54195.559131120004 2026-07-06,22:39:01.000,187,11049257,-795,0,1783377540,12766.156507989996,375.72772200000327,54195.524195519996 2026-07-06,22:39:02.000,187,11049239,-795,0,1783377541,12766.19018954,375.741820260002,54195.62201520001 2026-07-06,22:39:03.000,187,11049291,-795,0,1783377542,12766.217134779996,375.7065746099979,54195.74079624001 2026-07-06,22:39:04.000,187,11049285,-795,0,1783377543,12766.244080019991,375.74886939000135,54195.747783360006 2026-07-06,22:39:05.000,187,11049276,-795,0,1783377544,12766.25081633,375.7206728700039,54195.69887352001 2026-07-06,22:39:06.000,187,11049270,-795,0,1783377545,12766.196925849996,375.7065746099979,54195.629002320005 2026-07-06,22:39:07.000,187,11049231,-795,0,1783377546,12766.297970499996,375.6924763499992,54195.73380912 2026-07-06,22:39:08.000,187,11049311,-795,0,1783377547,12766.358597289996,375.7065746099979,54195.80368032 2026-07-06,22:39:09.000,187,11049310,-795,0,1783377548,12766.425960389992,375.6924763499992,54195.78271896 2026-07-06,22:39:10.000,187,11049309,-795,0,1783377549,12766.412487770001,375.72772200000327,54195.73380912 2026-07-06,22:39:11.000,187,11049347,-795,0,1783377550,12766.513532420002,375.7206728700039,54195.78271896 2026-07-06,22:39:12.000,187,11049254,-795,0,1783377551,12766.607840759993,375.71362374000455,54195.92246136 2026-07-06,22:39:13.000,187,11049266,-795,0,1783377552,12766.675203860003,375.6783780900005,54195.87355152 2026-07-06,22:39:14.000,187,11049229,-795,0,1783377553,12766.648258619993,375.66427983000176,54195.88752576001 2026-07-06,22:39:15.000,187,11049283,-795,0,1783377554,12766.702149099998,375.6572307000024,54195.73380912 2026-07-06,22:39:17.000,187,11049289,-795,0,1783377556,12766.830138989993,375.6783780900005,54195.726822000004 2026-07-06,22:39:18.000,187,11049291,-795,0,1783377557,12766.884029469998,375.65018157000304,54195.83861592001 2026-07-06,22:39:19.000,187,11049306,-795,0,1783377558,12766.951392569994,375.6360833100043,54195.88053864 2026-07-06,22:39:20.000,187,11049310,-795,0,1783377559,12766.964865189999,375.66427983000176,54195.85259016 2026-07-06,22:39:21.000,187,11049259,-795,0,1783377560,12766.99854673999,375.6572307000024,54195.75477048 2026-07-06,22:39:22.000,187,11049234,-635,0,1783377561,12767.072646149994,375.6290341799977,54195.747783360006 2026-07-06,22:39:23.000,187,11049273,-795,0,1783377562,12767.092855079994,375.60083766000025,54195.77573184 2026-07-06,22:39:24.000,187,11049321,-795,0,1783377563,12767.12653663,375.6078867899996,54195.81765456001 2026-07-06,22:39:25.000,187,11049277,-795,0,1783377564,12767.12653663,375.5585428800041,54195.71983488001 2026-07-06,22:39:26.000,187,11049252,-795,0,1783377565,12767.18042710999,375.58673940000153,54195.726822000004 2026-07-06,22:39:27.000,187,11049218,-795,0,1783377566,12767.18716342,375.5444446199981,54195.69887352001 2026-07-06,22:39:28.000,187,11049265,-715,0,1783377567,12767.32862593,375.4951007100026,54195.77573184 2026-07-06,22:39:29.000,187,11049273,-795,0,1783377568,12767.456615819996,375.4739533200045,54195.87355152 2026-07-06,22:39:30.000,187,11049189,-795,0,1783377569,12767.443143199991,375.4951007100026,54195.894512880004 2026-07-06,22:39:31.000,187,11049285,-795,0,1783377570,12767.497033679996,375.4246094100017,54195.845603040005 2026-07-06,22:39:32.000,187,11049300,-795,0,1783377571,12767.503769989991,375.4316585400011,54195.796693200005 2026-07-06,22:39:33.000,187,11049214,-795,0,1783377572,12767.591342020001,375.4246094100017,54195.8316288 2026-07-06,22:39:34.000,187,11049260,-795,0,1783377573,12767.638496189997,375.43870767000044,54195.93643560001 2026-07-06,22:39:35.000,187,11049288,-795,0,1783377574,12767.712595600002,375.37526549999893,54196.05521664001 2026-07-06,22:39:36.000,187,11049288,-795,0,1783377575,12767.705859289992,375.35411811000085,54196.013293920005 2026-07-06,22:39:38.000,187,11049239,-795,0,1783377577,12767.692386670002,375.2977250699987,54195.98534544001 2026-07-06,22:39:39.000,187,11049232,-795,0,1783377578,12767.739540839997,375.2342829000045,54196.013293920005 2026-07-06,22:39:40.000,187,11049251,-795,0,1783377579,12767.678914049997,375.24133203000383,54196.09015224 2026-07-06,22:39:41.000,187,11049291,-795,0,1783377580,12767.719331909997,375.1990372500004,54196.027268159996 2026-07-06,22:39:42.000,187,11049323,-795,0,1783377581,12767.665441429992,375.20608637999976,54196.013293920005 2026-07-06,22:39:43.000,187,11049273,-795,0,1783377582,12767.746277149992,375.19198812000104,54196.12508784001 2026-07-06,22:39:44.000,187,11049285,-795,0,1783377583,12767.685650359992,375.15674247000425,54196.10412648001 2026-07-06,22:39:45.000,187,11049291,-795,0,1783377584,12767.739540839997,375.15674247000425,54196.29277872001 2026-07-06,22:39:46.000,187,11049216,-795,0,1783377585,12767.665441429992,375.1637916000036,54196.26483024 2026-07-06,22:39:47.000,187,11049295,-795,0,1783377586,12767.692386670002,375.1144476900008,54196.18797192 2026-07-06,22:39:48.000,187,11049263,-795,0,1783377587,12767.584605709992,375.1355950799989,54196.13906208 2026-07-06,22:39:49.000,187,11049272,-795,0,1783377588,12767.625023569992,375.1355950799989,54196.24386888001 2026-07-06,22:39:50.000,187,11049290,-795,0,1783377589,12767.564396779992,375.14264420999825,54196.16002344 2026-07-06,22:39:51.000,187,11049296,-795,0,1783377590,12767.625023569992,375.14264420999825,54196.39059840001 2026-07-06,22:39:52.000,187,11049326,-795,0,1783377591,12767.638496189997,375.1214968200002,54196.418546880006 2026-07-06,22:39:53.000,187,11049276,-795,0,1783377592,12767.651968810002,375.10739856000146,54196.425534 2026-07-06,22:39:54.000,187,11049253,-795,0,1783377593,12767.537451539996,375.12854594999953,54196.34168856001 2026-07-06,22:39:55.000,187,11049232,-795,0,1783377594,12767.523978919991,375.07215291000466,54196.04822952 2026-07-06,22:39:56.000,187,11049296,-795,0,1783377595,12767.416197959996,375.1496933400049,54196.25784312 2026-07-06,22:39:57.000,187,11049283,-795,0,1783377596,12767.517242609996,375.12854594999953,54196.418546880006 2026-07-06,22:39:58.000,187,11049255,-795,0,1783377597,12767.497033679996,375.10739856000146,54196.29277872001 2026-07-06,22:39:59.000,187,11049331,-795,0,1783377598,12767.44987951,375.12854594999953,54196.41155976001 2026-07-06,22:40:00.000,187,11049318,-795,0,1783377599,12767.476824749996,375.079202040004,54196.48841808001 2026-07-06,22:40:01.000,187,11049293,-795,0,1783377600,12767.40272533999,375.07215291000466,54196.53732792001 2026-07-06,22:40:02.000,187,11049206,-795,0,1783377601,12767.375780099996,375.0369072600006,54196.467456720005 2026-07-06,22:40:03.000,187,11049294,-795,0,1783377602,12767.22758128,375.0510055199993,54196.29277872001 2026-07-06,22:40:04.000,187,11049235,-795,0,1783377603,12767.18042710999,374.952317700001,54196.299765840005 2026-07-06,22:40:05.000,187,11049302,-795,0,1783377604,12767.20737235,374.9734650899991,54196.397585520004 2026-07-06,22:40:06.000,187,11049265,-795,0,1783377605,12767.1063277,374.95936683000036,54196.38361128 2026-07-06,22:40:07.000,187,11049246,-795,0,1783377606,12767.025491979999,374.94526857000164,54196.362649919996 2026-07-06,22:40:08.000,187,11049216,-795,0,1783377607,12766.870556849994,374.9170720500042,54196.2159204 2026-07-06,22:40:09.000,187,11049274,-795,0,1783377608,12766.951392569994,374.91002292000485,54196.32072720001 2026-07-06,22:40:10.000,187,11049274,-795,0,1783377609,12766.809930059993,374.88182640000014,54196.25784312 2026-07-06,22:40:11.000,187,11049292,-795,0,1783377610,12766.816666369989,374.84658075000334,54196.229894640004 2026-07-06,22:40:12.000,187,11049277,-795,0,1783377611,12766.823402679998,374.8324824900046,54196.299765840005 2026-07-06,22:40:13.000,187,11049253,-795,0,1783377612,12766.782984819998,374.839531620004,54196.229894640004 2026-07-06,22:40:14.000,187,11049274,-795,0,1783377613,12766.681940169998,374.839531620004,54196.20194616001 2026-07-06,22:40:15.000,187,11049300,-795,0,1783377614,12766.661731239998,374.8677281400014,54196.229894640004 2026-07-06,22:40:16.000,187,11049250,-795,0,1783377615,12766.695412790003,374.8324824900046,54196.31374008 2026-07-06,22:40:17.000,187,11049248,-795,0,1783377616,12766.621313379997,374.8324824900046,54196.299765840005 2026-07-06,22:40:18.000,187,11049270,-795,0,1783377617,12766.446169319992,374.84658075000334,54196.10412648001 2026-07-06,22:40:19.000,187,11049259,-795,0,1783377618,12766.527005039992,374.84658075000334,54196.180984800005 2026-07-06,22:40:20.000,187,11049267,-795,0,1783377619,12766.520268729997,374.8677281400014,54196.250856000006 2026-07-06,22:40:21.000,187,11049237,-795,0,1783377620,12766.527005039992,374.89592465999885,54196.13906208 2026-07-06,22:40:22.000,187,11049275,-795,0,1783377621,12766.466378249992,374.84658075000334,54196.11810072 2026-07-06,22:40:23.000,187,11049299,-795,0,1783377622,12766.486587179992,374.8536298800027,54196.15303632001 2026-07-06,22:40:24.000,187,11049328,-795,0,1783377623,12766.533741350002,374.8183842299986,54196.34168856001 2026-07-06,22:40:25.000,187,11049270,-795,0,1783377624,12766.520268729997,374.825433359998,54196.37662416 2026-07-06,22:40:26.000,187,11049262,-795,0,1783377625,12766.506796109992,374.7901877100012,54196.33470144 2026-07-06,22:40:27.000,187,11049286,-795,0,1783377626,12766.446169319992,374.76199119000376,54196.194959039996 2026-07-06,22:40:28.000,187,11049313,-795,0,1783377627,12766.365333599992,374.74789292999776,54195.915474240006 2026-07-06,22:40:29.000,187,11049264,-795,0,1783377628,12766.506796109992,374.71264728000097,54196.24386888001 2026-07-06,22:40:30.000,187,11049279,-795,0,1783377629,12766.560686589997,374.6703525000048,54196.29277872001 2026-07-06,22:40:31.000,187,11049290,-795,0,1783377630,12766.533741350002,374.64920510999946,54196.418546880006 2026-07-06,22:40:32.000,187,11049314,-795,0,1783377631,12766.486587179992,374.63510685000074,54196.348675680005 2026-07-06,22:40:33.000,187,11049254,-795,0,1783377632,12766.466378249992,374.6280577200014,54196.362649919996 2026-07-06,22:40:34.000,187,11049207,-795,0,1783377633,12766.493323490002,374.56461554999987,54196.40457264 2026-07-06,22:40:35.000,187,11049312,-795,0,1783377634,12766.466378249992,374.5293699000031,54196.362649919996 2026-07-06,22:40:36.000,187,11049289,-795,0,1783377635,12766.466378249992,374.53641903000243,54196.38361128 2026-07-06,22:40:37.000,187,11049308,-795,0,1783377636,12766.439433009997,374.48707511999964,54196.250856000006 2026-07-06,22:40:38.000,187,11049311,-795,0,1783377637,12766.385542529992,374.4800259900003,54196.180984800005 2026-07-06,22:40:39.000,187,11049276,-795,0,1783377638,12766.412487770001,374.46592773000157,54196.250856000006 2026-07-06,22:40:40.000,187,11049302,-795,0,1783377639,12766.473114560002,374.4588786000022,54196.32771432 2026-07-06,22:40:41.000,187,11049261,-795,0,1783377640,12766.473114560002,374.494124249999,54196.27880448 2026-07-06,22:40:42.000,187,11049239,-795,0,1783377641,12766.493323490002,374.43773121000413,54196.250856000006 2026-07-06,22:40:43.000,187,11049277,-795,0,1783377642,12766.365333599992,374.4095346899994,54196.07617800001 2026-07-06,22:40:44.000,187,11049278,-795,0,1783377643,12766.385542529992,374.381338170002,54195.98534544001 2026-07-06,22:40:45.000,187,11049271,-795,0,1783377644,12766.473114560002,374.38838730000134,54196.0412424 2026-07-06,22:40:46.000,187,11049244,-795,0,1783377645,12766.473114560002,374.3178960000005,54196.07617800001 2026-07-06,22:40:47.000,187,11049287,-795,0,1783377646,12766.473114560002,374.3319942599992,54195.9713712 2026-07-06,22:40:48.000,187,11049252,-795,0,1783377647,12766.486587179992,374.2685520899977,54195.83861592001 2026-07-06,22:40:49.000,187,11049275,-795,0,1783377648,12766.661731239998,374.2685520899977,54195.92246136 2026-07-06,22:40:50.000,187,11049261,-795,0,1783377649,12766.762775889998,374.24035557000025,54195.93643560001 2026-07-06,22:40:51.000,187,11049306,-795,0,1783377650,12766.857084229989,374.3460925199979,54195.92944848 2026-07-06,22:40:52.000,187,11049277,-795,0,1783377651,12766.870556849994,374.4729768600009,54195.915474240006 2026-07-06,22:40:53.000,187,11049265,-795,0,1783377652,12766.756039579988,374.56461554999987,54195.87355152 2026-07-06,22:40:54.000,187,11049257,-795,0,1783377653,12766.688676479993,374.6633033699982,54195.99233256 2026-07-06,22:40:55.000,187,11049259,-795,0,1783377654,12766.661731239998,374.6703525000048,54196.132074960005 2026-07-06,22:40:56.000,187,11049268,-795,0,1783377655,12766.567422899992,374.64920510999946,54196.2857916 2026-07-06,22:40:57.000,187,11049254,-795,0,1783377656,12766.473114560002,374.6562542399988,54196.062203760004 2026-07-06,22:40:59.000,187,11049216,-795,0,1783377658,12766.399015149997,374.61395946000266,54196.12508784001 2026-07-06,22:41:00.000,187,11049210,-795,0,1783377659,12766.297970499996,374.63510685000074,54195.88752576001 2026-07-06,22:41:01.000,187,11049286,-795,0,1783377660,12766.365333599992,374.59986120000394,54196.13906208 2026-07-06,22:41:02.000,187,11049255,-795,0,1783377661,12766.351860980001,374.64920510999946,54196.11810072 2026-07-06,22:41:03.000,187,11049275,-795,0,1783377662,12766.284497879991,374.58576293999795,54196.12508784001 2026-07-06,22:41:04.000,187,11049292,-795,0,1783377663,12766.257552639996,374.6069103300033,54196.09015224 2026-07-06,22:41:05.000,187,11049276,-795,0,1783377664,12766.331652050001,374.5928120700046,54196.25784312 2026-07-06,22:41:06.000,187,11049249,-795,0,1783377665,12766.324915739991,374.6562542399988,54196.15303632001 2026-07-06,22:41:07.000,187,11049326,-795,0,1783377666,12766.297970499996,374.6562542399988,54196.24386888001 2026-07-06,22:41:08.000,187,11049284,-795,0,1783377667,12766.25081633,374.69854902000225,54196.062203760004 2026-07-06,22:41:09.000,187,11049295,-795,0,1783377668,12766.203662159991,374.71264728000097,54196.02028104 2026-07-06,22:41:10.000,187,11049271,-795,0,1783377669,12766.156507989996,374.7267455399997,54196.03425528001 2026-07-06,22:41:11.000,187,11049270,-795,0,1783377670,12766.223871089991,374.7055981500016,54196.20893328 2026-07-06,22:41:12.000,187,11049256,-795,0,1783377671,12766.217134779996,374.7055981500016,54196.180984800005 2026-07-06,22:41:13.000,187,11049274,-795,0,1783377672,12766.2306074,374.68445076000353,54196.20194616001 2026-07-06,22:41:14.000,187,11049248,-795,0,1783377673,12766.21039847,374.7267455399997,54196.02028104 2026-07-06,22:41:15.000,187,11049218,-795,0,1783377674,12766.223871089991,374.69854902000225,54196.17399768001 2026-07-06,22:41:16.000,187,11049278,-795,0,1783377675,12766.223871089991,374.7196964100003,54196.09015224 2026-07-06,22:41:17.000,187,11049276,-795,0,1783377676,12766.223871089991,374.7196964100003,54196.13906208 2026-07-06,22:41:18.000,187,11049308,-795,0,1783377677,12766.264288949991,374.7690403200031,54196.16002344 2026-07-06,22:41:19.000,187,11049237,-795,0,1783377678,12766.2306074,374.7901877100012,54196.027268159996 2026-07-06,22:41:20.000,187,11049269,-795,0,1783377679,12766.331652050001,374.8324824900046,54196.20893328 2026-07-06,22:41:21.000,187,11049297,-795,0,1783377680,12766.385542529992,374.839531620004,54196.250856000006 2026-07-06,22:41:22.000,187,11049253,-795,0,1783377681,12766.385542529992,374.86067901000206,54196.23688176 2026-07-06,22:41:23.000,187,11049282,-795,0,1783377682,12766.331652050001,374.91002292000485,54196.20893328 2026-07-06,22:41:24.000,187,11049280,-795,0,1783377683,12766.318179429996,374.95936683000036,54196.1460492 2026-07-06,22:41:25.000,187,11049265,-795,0,1783377684,12766.324915739991,374.952317700001,54196.09713936 2026-07-06,22:41:26.000,187,11049247,-795,0,1783377685,12766.399015149997,374.99461248000443,54196.16701056 2026-07-06,22:41:27.000,187,11049238,-795,0,1783377686,12766.425960389992,375.05805464999867,54196.20893328 2026-07-06,22:41:28.000,187,11049288,-795,0,1783377687,12766.425960389992,375.09330030000274,54196.15303632001 2026-07-06,22:41:29.000,187,11049306,-795,0,1783377688,12766.318179429996,375.14264420999825,54196.03425528001 2026-07-06,22:41:30.000,187,11049237,-795,0,1783377689,12766.392278840001,375.1355950799989,54196.062203760004 2026-07-06,22:41:31.000,187,11049230,-795,0,1783377690,12766.412487770001,375.1637916000036,54196.18797192 2026-07-06,22:41:32.000,187,11049288,-795,0,1783377691,12766.432696700002,375.24133203000383,54196.24386888001 2026-07-06,22:41:33.000,187,11049267,-795,0,1783377692,12766.439433009997,375.2131355099991,54196.25784312 2026-07-06,22:41:34.000,187,11049277,-795,0,1783377693,12766.385542529992,375.2765776800006,54196.07617800001 2026-07-06,22:41:35.000,187,11049284,-795,0,1783377694,12766.385542529992,375.2624794200019,54196.20194616001 2026-07-06,22:41:36.000,187,11049273,-795,0,1783377695,12766.405751459992,375.31887246000406,54196.24386888001 2026-07-06,22:41:37.000,187,11049278,-795,0,1783377696,12766.439433009997,375.3259215900034,54196.32072720001 2026-07-06,22:41:38.000,187,11049218,-795,0,1783377697,12766.452905630002,375.38936375999765,54196.26483024 2026-07-06,22:41:39.000,187,11049251,-795,0,1783377698,12766.237343709996,375.4246094100017,54195.88053864 2026-07-06,22:41:40.000,187,11049325,-795,0,1783377699,12766.345124669991,375.40346202000364,54196.11810072 2026-07-06,22:41:41.000,187,11049274,-795,0,1783377700,12766.385542529992,375.41756028000236,54196.250856000006 2026-07-06,22:41:42.000,187,11049280,-795,0,1783377701,12766.378806219996,375.50214984000195,54196.2857916 2026-07-06,22:41:43.000,187,11049260,-795,0,1783377702,12766.378806219996,375.48805158000323,54196.25784312 2026-07-06,22:41:44.000,187,11049244,-795,0,1783377703,12766.412487770001,375.5091989700013,54196.24386888001 2026-07-06,22:41:45.000,187,11049286,-795,0,1783377704,12766.439433009997,375.55149375000474,54196.397585520004 2026-07-06,22:41:46.000,187,11049260,-795,0,1783377705,12766.446169319992,375.55149375000474,54196.34168856001 2026-07-06,22:41:47.000,187,11049276,-795,0,1783377706,12766.459641939997,375.5444446199981,54196.36963704001 2026-07-06,22:41:48.000,187,11049257,-795,0,1783377707,12766.399015149997,375.58673940000153,54196.26483024 2026-07-06,22:41:49.000,187,11049229,-795,0,1783377708,12766.439433009997,375.60083766000025,54196.32072720001 2026-07-06,22:41:50.000,187,11049260,-795,0,1783377709,12766.439433009997,375.6360833100043,54196.32072720001 2026-07-06,22:41:51.000,187,11049263,-795,0,1783377710,12766.493323490002,375.6290341799977,54196.31374008 2026-07-06,22:41:52.000,187,11049285,-795,0,1783377711,12766.520268729997,375.6431324400037,54196.48143096 2026-07-06,22:41:53.000,187,11049276,-795,0,1783377712,12766.527005039992,375.62198504999833,54196.47444384 2026-07-06,22:41:54.000,187,11049252,-795,0,1783377713,12766.506796109992,375.6431324400037,54196.45348248 2026-07-06,22:41:55.000,187,11049271,-795,0,1783377714,12766.513532420002,375.6431324400037,54196.36963704001 2026-07-06,22:41:56.000,187,11049267,-795,0,1783377715,12766.527005039992,375.68542721999984,54196.36963704001 2026-07-06,22:41:57.000,187,11049283,-795,0,1783377716,12766.553950280002,375.6924763499992,54196.467456720005 2026-07-06,22:41:58.000,187,11049247,-795,0,1783377717,12766.533741350002,375.68542721999984,54196.27181736001 2026-07-06,22:42:00.000,187,11049307,-795,0,1783377719,12766.553950280002,375.7206728700039,54196.47444384 2026-07-06,22:42:01.000,187,11049286,-795,0,1783377720,12766.594368140002,375.7065746099979,54196.61418624 2026-07-06,22:42:02.000,187,11049249,-795,0,1783377721,12766.574159210002,375.72772200000327,54196.57925064001 2026-07-06,22:42:03.000,187,11049286,-795,0,1783377722,12766.574159210002,375.6924763499992,54196.57925064001 2026-07-06,22:42:04.000,187,11049287,-795,0,1783377723,12766.527005039992,375.69952547999856,54196.48143096 2026-07-06,22:42:05.000,187,11049259,-795,0,1783377724,12766.520268729997,375.6572307000024,54196.43252112 2026-07-06,22:42:06.000,187,11049292,-795,0,1783377725,12766.473114560002,375.69952547999856,54196.38361128 2026-07-06,22:42:07.000,187,11049288,-795,0,1783377726,12766.513532420002,375.6713289600011,54196.586237760006 2026-07-06,22:42:08.000,187,11049280,-795,0,1783377727,12766.486587179992,375.6924763499992,54196.62816048001 2026-07-06,22:42:09.000,187,11049280,-795,0,1783377728,12766.466378249992,375.6713289600011,54196.60719912001 2026-07-06,22:42:10.000,187,11049267,-795,0,1783377729,12766.27102526,375.7065746099979,54196.40457264 2026-07-06,22:42:11.000,187,11049255,-795,0,1783377730,12766.385542529992,375.68542721999984,54196.44649536 2026-07-06,22:42:12.000,187,11049296,-795,0,1783377731,12766.385542529992,375.7911641700048,54196.48841808001 2026-07-06,22:42:13.000,187,11049285,-795,0,1783377732,12766.425960389992,375.72772200000327,54196.46046960001 2026-07-06,22:42:14.000,187,11049304,-795,0,1783377733,12766.399015149997,375.78411503999814,54196.299765840005 2026-07-06,22:42:15.000,187,11049282,-795,0,1783377734,12766.412487770001,375.7700167799994,54196.397585520004 2026-07-06,22:42:16.000,187,11049270,-715,0,1783377735,12766.425960389992,375.8264098200016,54196.43950824001 2026-07-06,22:42:17.000,187,11049302,-795,0,1783377736,12766.432696700002,375.8193606900022,54196.50239232 2026-07-06,22:42:18.000,187,11049197,-795,0,1783377737,12766.392278840001,375.86165546999837,54196.362649919996 2026-07-06,22:42:19.000,187,11049293,-795,0,1783377738,12766.385542529992,375.86165546999837,54196.39059840001 2026-07-06,22:42:20.000,187,11049291,-755,0,1783377739,12766.365333599992,375.89690112000244,54196.33470144 2026-07-06,22:42:21.000,187,11049240,-795,0,1783377740,12766.392278840001,375.854606339999,54196.36963704001 2026-07-06,22:42:22.000,187,11049312,-795,0,1783377741,12766.412487770001,375.93214676999924,54196.467456720005 2026-07-06,22:42:23.000,187,11049298,-795,0,1783377742,12766.473114560002,375.93214676999924,54196.4954052 2026-07-06,22:42:24.000,187,11049313,-795,0,1783377743,12766.439433009997,375.9532941600046,54196.47444384 2026-07-06,22:42:25.000,187,11049244,-795,0,1783377744,12766.493323490002,375.9532941600046,54196.37662416 2026-07-06,22:42:26.000,187,11049238,-795,0,1783377745,12766.479850869997,375.9885398100014,54196.43252112 2026-07-06,22:42:27.000,187,11049304,-635,0,1783377746,12766.500059799997,375.97444155000267,54196.50937944001 2026-07-06,22:42:28.000,187,11049253,-795,0,1783377747,12766.452905630002,375.99558894000074,54196.47444384 2026-07-06,22:42:29.000,187,11049259,-795,0,1783377748,12766.446169319992,375.96034329000395,54196.33470144 2026-07-06,22:42:30.000,187,11049213,-795,0,1783377749,12766.425960389992,376.0026380700001,54196.27181736001 2026-07-06,22:42:31.000,187,11049267,-795,0,1783377750,12766.527005039992,376.0237854599982,54196.37662416 2026-07-06,22:42:32.000,187,11049273,-795,0,1783377751,12766.607840759993,376.09427675999905,54196.43950824001 2026-07-06,22:42:33.000,187,11049263,-795,0,1783377752,12766.675203860003,376.1154241500044,54196.38361128 2026-07-06,22:42:34.000,187,11049204,-795,0,1783377753,12766.803193749998,376.1013258899984,54196.2857916 2026-07-06,22:42:35.000,187,11049335,-795,0,1783377754,12766.809930059993,375.93214676999924,54196.18797192 2026-07-06,22:42:36.000,187,11049273,-795,0,1783377755,12766.843611609998,375.8898519900031,54196.26483024 2026-07-06,22:42:37.000,187,11049302,-795,0,1783377756,12766.890765779994,375.84755720999965,54196.3556628 2026-07-06,22:42:38.000,187,11049274,-795,0,1783377757,12766.776248509988,375.8687045999977,54196.397585520004 2026-07-06,22:42:39.000,187,11049286,-795,0,1783377758,12766.756039579988,375.86165546999837,54196.41155976001 2026-07-06,22:42:40.000,187,11049258,-795,0,1783377759,12766.708885409993,375.87575373000436,54196.38361128 2026-07-06,22:42:41.000,187,11049323,-795,0,1783377760,12766.789721129993,375.854606339999,54196.46046960001 2026-07-06,22:42:42.000,187,11049231,-795,0,1783377761,12766.756039579988,375.8828028600037,54196.57925064001 2026-07-06,22:42:43.000,187,11049310,-795,0,1783377762,12766.742566959998,375.8828028600037,54196.4954052 2026-07-06,22:42:44.000,187,11049246,-795,0,1783377763,12766.735830649988,375.89690112000244,54196.53732792001 2026-07-06,22:42:45.000,187,11049240,-795,0,1783377764,12766.675203860003,375.84755720999965,54196.37662416 2026-07-06,22:42:46.000,187,11049252,-795,0,1783377765,12766.688676479993,375.84755720999965,54196.38361128 2026-07-06,22:42:47.000,187,11049280,-715,0,1783377766,12766.722358029998,375.8264098200016,54196.418546880006 2026-07-06,22:42:48.000,187,11049255,-795,0,1783377767,12766.756039579988,375.8193606900022,54196.50239232 2026-07-06,22:42:49.000,187,11049275,-715,0,1783377768,12766.789721129993,375.8193606900022,54196.50937944001 2026-07-06,22:42:50.000,187,11049229,-795,0,1783377769,12766.708885409993,375.8405080800003,54196.2159204 2026-07-06,22:42:51.000,187,11049189,-795,0,1783377770,12766.782984819998,375.8687045999977,54196.397585520004 2026-07-06,22:42:52.000,187,11049236,-795,0,1783377771,12766.782984819998,375.854606339999,54196.467456720005 2026-07-06,22:42:53.000,187,11049288,-795,0,1783377772,12766.877293159989,375.86165546999837,54196.425534 2026-07-06,22:42:54.000,187,11049273,-795,0,1783377773,12766.843611609998,375.8828028600037,54196.362649919996 2026-07-06,22:42:55.000,187,11049279,-795,0,1783377774,12766.890765779994,375.87575373000436,54196.36963704001 2026-07-06,22:42:56.000,187,11049231,-795,0,1783377775,12767.005283049999,375.91099938000116,54196.467456720005 2026-07-06,22:42:57.000,187,11049229,-795,0,1783377776,12767.1063277,375.8687045999977,54196.43950824001 2026-07-06,22:42:58.000,187,11049216,-795,0,1783377777,12767.113064009995,375.8898519900031,54196.348675680005 2026-07-06,22:42:59.000,187,11049226,-795,0,1783377778,12767.113064009995,375.9039502500018,54195.95739696001 2026-07-06,22:43:01.000,187,11049236,-795,0,1783377780,12767.26126282999,375.84755720999965,54196.27181736001 2026-07-06,22:43:02.000,187,11049266,-795,0,1783377781,12767.36230747999,375.86165546999837,54196.3556628 2026-07-06,22:43:03.000,187,11049285,-795,0,1783377782,12767.436406889996,375.8052624300035,54196.38361128 2026-07-06,22:43:04.000,187,11049231,-795,0,1783377783,12767.476824749996,375.79821330000414,54196.34168856001 2026-07-06,22:43:05.000,187,11049299,-795,0,1783377784,12767.490297370001,375.74886939000135,54196.32771432 2026-07-06,22:43:06.000,187,11049186,-795,0,1783377785,12767.503769989991,375.7347711300026,54196.38361128 2026-07-06,22:43:07.000,187,11049262,-795,0,1783377786,12767.537451539996,375.6431324400037,54196.43950824001 2026-07-06,22:43:08.000,187,11049307,-795,0,1783377787,12767.584605709992,375.61493591999897,54196.48841808001 2026-07-06,22:43:09.000,187,11049237,-795,0,1783377788,12767.523978919991,375.55149375000474,54196.39059840001 2026-07-06,22:43:10.000,187,11049241,-795,0,1783377789,12767.503769989991,375.56559201000346,54196.34168856001 2026-07-06,22:43:11.000,187,11049259,-795,0,1783377790,12767.497033679996,375.48100245000387,54196.362649919996 2026-07-06,22:43:12.000,187,11049241,-795,0,1783377791,12767.571133090001,375.4669041899979,54196.48143096 2026-07-06,22:43:13.000,187,11049268,-795,0,1783377792,12767.625023569992,375.3964128900043,54196.586237760006 2026-07-06,22:43:14.000,187,11049215,-795,0,1783377793,12767.631759880001,375.41756028000236,54196.48841808001 2026-07-06,22:43:15.000,187,11049281,-795,0,1783377794,12767.705859289992,375.3470689800015,54196.467456720005 2026-07-06,22:43:16.000,187,11049306,-795,0,1783377795,12767.631759880001,375.3329707200028,54196.348675680005 2026-07-06,22:43:17.000,187,11049244,-795,0,1783377796,12767.645232499992,375.2483811600032,54196.38361128 2026-07-06,22:43:18.000,187,11049312,-795,0,1783377797,12767.611550950001,375.3329707200028,54196.348675680005 2026-07-06,22:43:19.000,187,11049272,-795,0,1783377798,12767.665441429992,375.3470689800015,54196.418546880006 2026-07-06,22:43:20.000,187,11049291,-795,0,1783377799,12767.746277149992,375.41756028000236,54196.530340799996 2026-07-06,22:43:21.000,187,11049265,-795,0,1783377800,12767.719331909997,375.4316585400011,54196.45348248 2026-07-06,22:43:22.000,187,11049213,-795,0,1783377801,12767.766486079992,375.4669041899979,54196.54431504 2026-07-06,22:43:23.000,187,11049220,-795,0,1783377802,12767.800167629997,375.43870767000044,54196.586237760006 2026-07-06,22:43:24.000,187,11049297,-795,0,1783377803,12767.847321799993,375.4457567999998,54196.57925064001 2026-07-06,22:43:25.000,187,11049243,-795,0,1783377804,12767.840585489997,375.4246094100017,54196.65610896001 2026-07-06,22:43:26.000,187,11049265,-795,0,1783377805,12767.800167629997,375.4316585400011,54196.586237760006 2026-07-06,22:43:27.000,187,11049228,-795,0,1783377806,12767.820376559997,375.40346202000364,54196.62117336 2026-07-06,22:43:28.000,187,11049267,-795,0,1783377807,12767.827112869993,375.37526549999893,54196.69104456 2026-07-06,22:43:29.000,187,11049238,-795,0,1783377808,12767.820376559997,375.29067593999935,54196.7399544 2026-07-06,22:43:30.000,187,11049192,-795,0,1783377809,12767.766486079992,375.25543029000255,54196.65610896001 2026-07-06,22:43:31.000,187,11049252,-795,0,1783377810,12767.739540839997,375.1355950799989,54196.46046960001 2026-07-06,22:43:32.000,187,11049251,-795,0,1783377811,12767.806903939992,375.12854594999953,54196.530340799996 2026-07-06,22:43:33.000,187,11049251,-795,0,1783377812,12767.982047999998,375.14264420999825,54196.61418624 2026-07-06,22:43:34.000,187,11049208,-795,0,1783377813,12767.901212279998,375.3118233300047,54196.62816048001 2026-07-06,22:43:35.000,187,11049276,-795,0,1783377814,12767.773222390002,375.2977250699987,54196.60719912001 2026-07-06,22:43:36.000,187,11049286,-795,0,1783377815,12767.645232499992,375.3259215900034,54196.600212 2026-07-06,22:43:37.000,187,11049229,-795,0,1783377816,12767.618287259997,375.20608637999976,54196.71899304 2026-07-06,22:43:38.000,187,11049172,-795,0,1783377817,12767.523978919991,375.20608637999976,54196.64213472 2026-07-06,22:43:39.000,187,11049247,-795,0,1783377818,12767.483561059991,375.1214968200002,54196.62117336 2026-07-06,22:43:40.000,187,11049285,-755,0,1783377819,12767.42967058,375.1003494300021,54196.516366560005 2026-07-06,22:43:41.000,187,11049208,-795,0,1783377820,12767.456615819996,375.02985813000123,54196.43950824001 2026-07-06,22:43:42.000,187,11049198,-795,0,1783377821,12767.436406889996,375.05805464999867,54196.50239232 2026-07-06,22:43:43.000,187,11049240,-715,0,1783377822,12767.564396779992,375.0369072600006,54196.55828928001 2026-07-06,22:43:44.000,187,11049312,-795,0,1783377823,12767.604814639992,374.99461248000443,54196.60719912001 2026-07-06,22:43:45.000,187,11049283,-795,0,1783377824,12767.611550950001,374.9382194400023,54196.62816048001 2026-07-06,22:43:46.000,187,11049219,-795,0,1783377825,12767.564396779992,374.9311703100029,54196.565276400004 2026-07-06,22:43:47.000,187,11049261,-795,0,1783377826,12767.571133090001,374.8324824900046,54196.43950824001 2026-07-06,22:43:48.000,187,11049238,-755,0,1783377827,12767.645232499992,374.7408437999984,54196.40457264 2026-07-06,22:43:49.000,187,11049213,-795,0,1783377828,12767.759749769997,374.5575664200005,54196.52335368 2026-07-06,22:43:50.000,187,11049223,-795,0,1783377829,12767.867530729993,374.50117337999836,54196.55828928001 2026-07-06,22:43:51.000,187,11049229,-795,0,1783377830,12767.988784309993,374.4447803400035,54196.530340799996 2026-07-06,22:43:52.000,187,11049246,-795,0,1783377831,12768.130246819994,374.4729768600009,54196.57925064001 2026-07-06,22:43:53.000,187,11049303,-795,0,1783377832,12768.271709329994,374.5223207700037,54196.76790288 2026-07-06,22:43:54.000,187,11049171,-795,0,1783377833,12768.244764089999,374.6633033699982,54196.851748320005 2026-07-06,22:43:55.000,187,11049231,-795,0,1783377834,12768.21781884999,374.7196964100003,54196.84476120001 2026-07-06,22:43:56.000,187,11049254,-795,0,1783377835,12768.076356339989,374.7690403200031,54196.7399544 2026-07-06,22:43:57.000,187,11049281,-795,0,1783377836,12767.995520619988,374.73379466999904,54196.79585136001 2026-07-06,22:43:58.000,187,11049231,-795,0,1783377837,12767.921421209998,374.78313858000183,54196.83777408 2026-07-06,22:43:59.000,187,11049264,-795,0,1783377838,12767.955102759988,374.7690403200031,54196.96354224001 2026-07-06,22:44:00.000,187,11049260,-795,0,1783377839,12767.813640250002,374.7267455399997,54196.851748320005 2026-07-06,22:44:02.000,187,11049253,-795,0,1783377841,12767.753013460002,374.69854902000225,54197.02642632 2026-07-06,22:44:03.000,187,11049277,-795,0,1783377842,12767.726068219992,374.6633033699982,54196.92860664 2026-07-06,22:44:04.000,187,11049250,-795,0,1783377843,12767.692386670002,374.64920510999946,54196.970529360005 2026-07-06,22:44:05.000,187,11049295,-795,0,1783377844,12767.645232499992,374.6280577200014,54196.83777408 2026-07-06,22:44:06.000,187,11049261,-795,0,1783377845,12767.584605709992,374.6421559800001,54196.865722559996 2026-07-06,22:44:07.000,187,11049280,-795,0,1783377846,12767.625023569992,374.621008590002,54197.019439200005 2026-07-06,22:44:08.000,187,11049245,-795,0,1783377847,12767.557660469996,374.61395946000266,54196.970529360005 2026-07-06,22:44:09.000,187,11049268,-795,0,1783377848,12767.550924160001,374.6069103300033,54196.921619520006 2026-07-06,22:44:10.000,187,11049245,-795,0,1783377849,12767.40946165,374.63510685000074,54196.77489000001 2026-07-06,22:44:11.000,187,11049207,-795,0,1783377850,12767.483561059991,374.59986120000394,54196.7399544 2026-07-06,22:44:12.000,187,11049301,-795,0,1783377851,12767.375780099996,374.61395946000266,54196.57226352 2026-07-06,22:44:13.000,187,11049258,-795,0,1783377852,12767.395989029996,374.61395946000266,54196.6700832 2026-07-06,22:44:14.000,187,11049249,-795,0,1783377853,12767.395989029996,374.6562542399988,54196.83078696 2026-07-06,22:44:15.000,187,11049244,-795,0,1783377854,12767.34209854999,374.6421559800001,54196.802838480005 2026-07-06,22:44:16.000,187,11049247,-795,0,1783377855,12767.24779021,374.6280577200014,54196.802838480005 2026-07-06,22:44:17.000,187,11049216,-795,0,1783377856,12767.234317589995,374.6069103300033,54196.67707032001 2026-07-06,22:44:18.000,187,11049265,-795,0,1783377857,12767.18042710999,374.59986120000394,54196.8098256 2026-07-06,22:44:19.000,187,11049221,-795,0,1783377858,12767.16021817999,374.61395946000266,54196.76091576 2026-07-06,22:44:20.000,187,11049230,-795,0,1783377859,12767.1063277,374.57166467999923,54196.79585136001 2026-07-06,22:44:21.000,187,11049272,-795,0,1783377860,12767.072646149994,374.5575664200005,54196.6700832 2026-07-06,22:44:22.000,187,11049270,-795,0,1783377861,12766.931183639994,374.57166467999923,54196.64912184 2026-07-06,22:44:23.000,187,11049238,-795,0,1783377862,12766.97833780999,374.5223207700037,54196.69104456 2026-07-06,22:44:24.000,187,11049234,-795,0,1783377863,12766.964865189999,374.5293699000031,54196.851748320005 2026-07-06,22:44:25.000,187,11049225,-795,0,1783377864,12766.991810429994,374.50117337999836,54196.802838480005 2026-07-06,22:44:26.000,187,11049207,-795,0,1783377865,12766.937919949989,374.48707511999964,54196.82379984001 2026-07-06,22:44:27.000,187,11049247,-795,0,1783377866,12766.884029469998,374.48707511999964,54196.732967280004 2026-07-06,22:44:28.000,187,11049258,-795,0,1783377867,12766.850347919994,374.45182947000285,54196.70501880001 2026-07-06,22:44:29.000,187,11049286,-795,0,1783377868,12766.843611609998,374.45182947000285,54196.65610896001 2026-07-06,22:44:30.000,187,11049272,-795,0,1783377869,12766.803193749998,374.45182947000285,54196.8098256 2026-07-06,22:44:31.000,187,11049256,-795,0,1783377870,12766.850347919994,374.4306820800048,54196.91463240001 2026-07-06,22:44:32.000,187,11049270,-795,0,1783377871,12766.796457439988,374.42363294999814,54196.698031679996 2026-07-06,22:44:33.000,187,11049250,-795,0,1783377872,12766.823402679998,374.45182947000285,54196.802838480005 2026-07-06,22:44:34.000,187,11049222,-795,0,1783377873,12766.769512199993,374.4588786000022,54196.70501880001 2026-07-06,22:44:35.000,187,11049276,-795,0,1783377874,12766.782984819998,374.4447803400035,54196.802838480005 2026-07-06,22:44:36.000,187,11049231,-795,0,1783377875,12766.776248509988,374.4165838199988,54196.89367104001 2026-07-06,22:44:37.000,187,11049275,-795,0,1783377876,12766.776248509988,374.3954364300007,54196.83078696 2026-07-06,22:44:38.000,187,11049255,-795,0,1783377877,12766.749303269993,374.4095346899994,54196.79585136001 2026-07-06,22:44:39.000,187,11049270,-795,0,1783377878,12766.722358029998,374.4095346899994,54196.8098256 2026-07-06,22:44:40.000,187,11049252,-795,0,1783377879,12766.769512199993,374.3319942599992,54196.865722559996 2026-07-06,22:44:41.000,187,11049233,-795,0,1783377880,12766.729094339993,374.3319942599992,54196.84476120001 2026-07-06,22:44:42.000,187,11049257,-795,0,1783377881,12766.621313379997,374.32494512999983,54196.55828928001 2026-07-06,22:44:43.000,187,11049245,-795,0,1783377882,12766.688676479993,374.2756012200043,54196.698031679996 2026-07-06,22:44:44.000,187,11049244,-795,0,1783377883,12766.668467549993,374.25445382999897,54196.753928640006 2026-07-06,22:44:45.000,187,11049251,-795,0,1783377884,12766.648258619993,374.22625731000153,54196.66309608 2026-07-06,22:44:46.000,187,11049269,-795,0,1783377885,12766.553950280002,374.20510992000345,54196.62117336 2026-07-06,22:44:47.000,187,11049252,-795,0,1783377886,12766.567422899992,374.20510992000345,54196.635147600005 2026-07-06,22:44:48.000,187,11049261,-795,0,1783377887,12766.601104449997,374.1487168800013,54196.72598016001 2026-07-06,22:44:49.000,187,11049272,-795,0,1783377888,12766.614577070002,374.15576601000066,54196.600212 2026-07-06,22:44:50.000,187,11049207,-795,0,1783377889,12766.520268729997,374.12052036000387,54196.53732792001 2026-07-06,22:44:51.000,187,11049225,-795,0,1783377890,12766.473114560002,374.10642209999787,54196.425534 2026-07-06,22:44:52.000,187,11049278,-795,0,1783377891,12766.378806219996,374.1134712300045,54196.299765840005 2026-07-06,22:44:53.000,187,11049237,-795,0,1783377892,12766.365333599992,374.09232383999915,54196.362649919996 2026-07-06,22:44:54.000,187,11049265,-795,0,1783377893,12766.432696700002,374.09232383999915,54196.530340799996 2026-07-06,22:44:55.000,187,11049275,-795,0,1783377894,12766.493323490002,374.09232383999915,54196.59322488 2026-07-06,22:44:56.000,187,11049257,-795,0,1783377895,12766.479850869997,374.0218325399983,54196.565276400004 2026-07-06,22:44:57.000,187,11049247,-795,0,1783377896,12766.392278840001,374.0852747099998,54196.397585520004 2026-07-06,22:44:58.000,187,11049251,-795,0,1783377897,12766.324915739991,374.05707819000236,54196.48143096 2026-07-06,22:44:59.000,187,11049217,-795,0,1783377898,12766.27102526,374.0993729699985,54196.44649536 2026-07-06,22:45:00.000,187,11049237,-795,0,1783377899,12766.291234190001,374.0641273200017,54196.43252112 2026-07-06,22:45:01.000,187,11049219,-795,0,1783377900,12766.223871089991,374.0993729699985,54196.27181736001 2026-07-06,22:45:03.000,187,11049217,-795,0,1783377902,12766.217134779996,374.0852747099998,54196.418546880006 2026-07-06,22:45:04.000,187,11049270,-795,0,1783377903,12766.25081633,374.0993729699985,54196.467456720005 2026-07-06,22:45:05.000,187,11049212,-795,0,1783377904,12766.2306074,374.09232383999915,54196.44649536 2026-07-06,22:45:06.000,187,11049209,-795,0,1783377905,12766.21039847,374.09232383999915,54196.467456720005 2026-07-06,22:45:07.000,187,11049216,-795,0,1783377906,12766.176716919996,374.10642209999787,54196.31374008 2026-07-06,22:45:08.000,187,11049239,-795,0,1783377907,12766.19018954,374.0852747099998,54196.32072720001 2026-07-06,22:45:09.000,187,11049260,-795,0,1783377908,12766.19018954,374.10642209999787,54196.38361128 2026-07-06,22:45:10.000,187,11049229,-795,0,1783377909,12766.12282643999,374.12052036000387,54196.397585520004 2026-07-06,22:45:11.000,187,11049304,-795,0,1783377910,12766.14303536999,374.10642209999787,54196.50937944001 2026-07-06,22:45:12.000,187,11049287,-795,0,1783377911,12766.203662159991,374.1346186200026,54196.50937944001 2026-07-06,22:45:13.000,187,11049219,-795,0,1783377912,12766.196925849996,374.1134712300045,54196.43950824001 2026-07-06,22:45:14.000,187,11049264,-795,0,1783377913,12766.176716919996,374.09232383999915,54196.4954052 2026-07-06,22:45:15.000,187,11049240,-715,0,1783377914,12766.136299059996,374.1346186200026,54196.48841808001 2026-07-06,22:45:16.000,187,11049264,-795,0,1783377915,12766.136299059996,374.12052036000387,54196.586237760006 2026-07-06,22:45:17.000,187,11049244,-795,0,1783377916,12766.116090129995,374.14166775000194,54196.59322488 2026-07-06,22:45:18.000,187,11049271,-795,0,1783377917,12766.10935382,374.16281514,54196.530340799996 2026-07-06,22:45:19.000,187,11049263,-795,0,1783377918,12766.116090129995,374.15576601000066,54196.530340799996 2026-07-06,22:45:20.000,187,11049211,-795,0,1783377919,12766.116090129995,374.1698642699994,54196.55828928001 2026-07-06,22:45:21.000,187,11049216,-795,0,1783377920,12766.055463339995,374.19101166000473,54196.57226352 2026-07-06,22:45:22.000,187,11049291,-795,0,1783377921,12766.055463339995,374.15576601000066,54196.55828928001 2026-07-06,22:45:23.000,187,11049269,-795,0,1783377922,12765.994836549995,374.19101166000473,54196.250856000006 2026-07-06,22:45:24.000,187,11049243,-795,0,1783377923,12766.0285181,374.21920818000217,54196.425534 2026-07-06,22:45:25.000,187,11049269,-795,0,1783377924,12766.116090129995,374.2333064400009,54196.50239232 2026-07-06,22:45:26.000,187,11049269,-795,0,1783377925,12766.12956275,374.20510992000345,54196.50937944001 2026-07-06,22:45:27.000,187,11049250,-795,0,1783377926,12766.035254409995,374.2685520899977,54196.43950824001 2026-07-06,22:45:28.000,187,11049286,-795,0,1783377927,12766.04199071999,374.2333064400009,54196.43252112 2026-07-06,22:45:29.000,187,11049260,-795,0,1783377928,12766.10935382,374.2333064400009,54196.50937944001 2026-07-06,22:45:30.000,187,11049277,-795,0,1783377929,12766.12956275,374.22625731000153,54196.425534 2026-07-06,22:45:31.000,187,11049247,-795,0,1783377930,12766.14303536999,374.25445382999897,54196.32072720001 2026-07-06,22:45:32.000,187,11049251,-795,0,1783377931,12766.055463339995,374.25445382999897,54196.27880448 2026-07-06,22:45:33.000,187,11049249,-795,0,1783377932,12765.96789131,374.2333064400009,54196.15303632001 2026-07-06,22:45:34.000,187,11049247,-795,0,1783377933,12765.96789131,374.2474046999996,54196.27880448 2026-07-06,22:45:35.000,187,11049205,-795,0,1783377934,12766.06893596,374.25445382999897,54196.397585520004 2026-07-06,22:45:36.000,187,11049207,-795,0,1783377935,12766.06219964999,374.21920818000217,54196.397585520004 2026-07-06,22:45:37.000,187,11049258,-795,0,1783377936,12766.10261750999,374.25445382999897,54196.39059840001 2026-07-06,22:45:38.000,187,11049254,-675,0,1783377937,12765.98810024,374.2615029599983,54196.25784312 2026-07-06,22:45:39.000,187,11049257,-795,0,1783377938,12765.974627619995,374.3178960000005,54196.250856000006 2026-07-06,22:45:40.000,187,11049219,-795,0,1783377939,12765.94768238,374.28969948000304,54196.38361128 2026-07-06,22:45:41.000,187,11049212,-795,0,1783377940,12765.96789131,374.33904338999855,54196.27880448 2026-07-06,22:45:42.000,187,11049244,-795,0,1783377941,12765.934209759995,374.30379774000176,54196.18797192 2026-07-06,22:45:43.000,187,11049193,-795,0,1783377942,12765.88031927999,374.28969948000304,54196.09015224 2026-07-06,22:45:44.000,187,11049231,-795,0,1783377943,12765.86684666,374.2826503500037,54196.26483024 2026-07-06,22:45:45.000,187,11049235,-795,0,1783377944,12765.86011034999,374.3108468700011,54196.34168856001 2026-07-06,22:45:46.000,187,11049158,-795,0,1783377945,12765.83990141999,374.28969948000304,54196.20194616001 2026-07-06,22:45:47.000,187,11049220,-795,0,1783377946,12765.83990141999,374.3108468700011,54196.20194616001 2026-07-06,22:45:48.000,187,11049251,-795,0,1783377947,12765.81969248999,374.3108468700011,54196.1460492 2026-07-06,22:45:49.000,187,11049218,-795,0,1783377948,12765.83990141999,374.30379774000176,54196.13906208 2026-07-06,22:45:50.000,187,11049225,-795,0,1783377949,12765.86011034999,374.28969948000304,54196.20194616001 2026-07-06,22:45:51.000,187,11049215,-795,0,1783377950,12765.88031927999,374.32494512999983,54196.299765840005 2026-07-06,22:45:52.000,187,11049267,-795,0,1783377951,12765.914000829995,374.3108468700011,54196.29277872001 2026-07-06,22:45:54.000,187,11049241,-795,0,1783377953,12766.04872703,374.28969948000304,54196.26483024 2026-07-06,22:45:55.000,187,11049275,-795,0,1783377954,12766.04199071999,374.33904338999855,54196.30675296 2026-07-06,22:45:56.000,187,11049217,-795,0,1783377955,12766.04872703,374.30379774000176,54196.31374008 2026-07-06,22:45:57.000,187,11049249,-795,0,1783377956,12766.035254409995,374.2826503500037,54196.299765840005 2026-07-06,22:45:58.000,187,11049230,-795,0,1783377957,12766.0285181,374.2967486100024,54196.34168856001 2026-07-06,22:45:59.000,187,11049235,-795,0,1783377958,12766.08914489,374.2967486100024,54196.31374008 2026-07-06,22:46:00.000,187,11049268,-795,0,1783377959,12766.12282643999,374.2967486100024,54196.467456720005 2026-07-06,22:46:01.000,187,11049213,-795,0,1783377960,12766.095881199995,374.2826503500037,54196.46046960001 2026-07-06,22:46:02.000,187,11049252,-795,0,1783377961,12765.98810024,374.20510992000345,54196.15303632001 2026-07-06,22:46:03.000,187,11049248,-795,0,1783377962,12765.92747345,374.2967486100024,54196.26483024 2026-07-06,22:46:04.000,187,11049258,-795,0,1783377963,12766.0285181,374.22625731000153,54196.34168856001 2026-07-06,22:46:05.000,187,11049258,-795,0,1783377964,12765.98136392999,374.24035557000025,54196.299765840005 2026-07-06,22:46:06.000,187,11049280,-795,0,1783377965,12765.98136392999,374.21920818000217,54196.41155976001 2026-07-06,22:46:07.000,187,11049235,-795,0,1783377966,12765.98136392999,374.2121590500028,54196.48143096 2026-07-06,22:46:08.000,187,11049275,-795,0,1783377967,12765.94094606999,374.1980607900041,54196.48143096 2026-07-06,22:46:09.000,187,11049243,-795,0,1783377968,12765.88031927999,374.1698642699994,54196.36963704001 2026-07-06,22:46:10.000,187,11049219,-715,0,1783377969,12765.94768238,374.14166775000194,54196.38361128 2026-07-06,22:46:11.000,187,11049260,-795,0,1783377970,12765.84663773,374.14166775000194,54196.23688176 2026-07-06,22:46:12.000,187,11049224,-795,0,1783377971,12765.812956179994,374.1275694900032,54196.34168856001 2026-07-06,22:46:13.000,187,11049275,-795,0,1783377972,12765.772538319994,374.1134712300045,54196.229894640004 2026-07-06,22:46:14.000,187,11049220,-795,0,1783377973,12765.718647839989,374.15576601000066,54196.05521664001 2026-07-06,22:46:15.000,187,11049241,-755,0,1783377974,12765.772538319994,374.16281514,54196.25784312 2026-07-06,22:46:16.000,187,11049268,-795,0,1783377975,12765.8264288,374.14166775000194,54196.31374008 2026-07-06,22:46:17.000,187,11049220,-795,0,1783377976,12765.806219869999,374.15576601000066,54196.34168856001 2026-07-06,22:46:18.000,187,11049268,-795,0,1783377977,12765.81969248999,374.1346186200026,54196.250856000006 2026-07-06,22:46:19.000,187,11049231,-795,0,1783377978,12765.765802009999,374.17691339999874,54196.23688176 2026-07-06,22:46:20.000,187,11049210,-795,0,1783377979,12765.738856769989,374.17691339999874,54196.180984800005 2026-07-06,22:46:21.000,187,11049173,-795,0,1783377980,12765.671493669994,374.1839625299981,54196.10412648001 2026-07-06,22:46:22.000,187,11049252,-795,0,1783377981,12765.752329389994,374.1698642699994,54196.32771432 2026-07-06,22:46:23.000,187,11049239,-795,0,1783377982,12765.718647839989,374.22625731000153,54196.32771432 2026-07-06,22:46:24.000,187,11049162,-755,0,1783377983,12765.644548429998,374.22625731000153,54196.2159204 2026-07-06,22:46:25.000,187,11049235,-795,0,1783377984,12765.678229979989,374.25445382999897,54196.33470144 2026-07-06,22:46:26.000,187,11049180,-795,0,1783377985,12765.671493669994,374.2333064400009,54196.41155976001 2026-07-06,22:46:27.000,187,11049220,-795,0,1783377986,12765.644548429998,374.2756012200043,54196.41155976001 2026-07-06,22:46:28.000,187,11049209,-795,0,1783377987,12765.691702599994,374.2967486100024,54196.397585520004 2026-07-06,22:46:29.000,187,11049216,-795,0,1783377988,12765.637812119989,374.2967486100024,54196.31374008 2026-07-06,22:46:30.000,187,11049200,-795,0,1783377989,12765.617603189989,374.3178960000005,54196.36963704001 2026-07-06,22:46:31.000,187,11049246,-795,0,1783377990,12765.671493669994,374.36723991000326,54196.45348248 2026-07-06,22:46:32.000,187,11049301,-795,0,1783377991,12765.711911529994,374.36723991000326,54196.467456720005 2026-07-06,22:46:33.000,187,11049231,-795,0,1783377992,12765.745593079999,374.38838730000134,54196.54431504 2026-07-06,22:46:34.000,187,11049281,-795,0,1783377993,12765.671493669994,374.40248556000006,54196.27181736001 2026-07-06,22:46:35.000,187,11049208,-795,0,1783377994,12765.691702599994,374.4095346899994,54196.52335368 2026-07-06,22:46:36.000,187,11049233,-795,0,1783377995,12765.711911529994,374.42363294999814,54196.530340799996 2026-07-06,22:46:37.000,187,11049232,-795,0,1783377996,12765.75906569999,374.4447803400035,54196.4954052 2026-07-06,22:46:38.000,187,11049259,-795,0,1783377997,12765.725384149999,374.4095346899994,54196.41155976001 2026-07-06,22:46:39.000,187,11049247,-795,0,1783377998,12765.732120459994,374.45182947000285,54196.4954052 2026-07-06,22:46:40.000,187,11049246,-795,0,1783377999,12765.77927462999,374.381338170002,54196.59322488 2026-07-06,22:46:41.000,187,11049246,-795,0,1783378000,12765.79948355999,374.42363294999814,54196.55828928001 2026-07-06,22:46:42.000,187,11049191,-795,0,1783378001,12765.786010939999,374.4306820800048,54196.530340799996 2026-07-06,22:46:43.000,187,11049262,-795,0,1783378002,12765.705175219999,374.45182947000285,54196.40457264 2026-07-06,22:46:44.000,187,11049248,-795,0,1783378003,12765.698438909989,374.4165838199988,54196.32072720001 2026-07-06,22:46:45.000,187,11049246,-795,0,1783378004,12765.75906569999,374.4095346899994,54196.38361128 2026-07-06,22:46:46.000,187,11049274,-795,0,1783378005,12765.873582969994,374.42363294999814,54196.53732792001 2026-07-06,22:46:47.000,187,11049215,-795,0,1783378006,12765.873582969994,374.4095346899994,54196.57925064001 2026-07-06,22:46:48.000,187,11049235,-795,0,1783378007,12765.90052820999,374.3954364300007,54196.586237760006 2026-07-06,22:46:49.000,187,11049220,-755,0,1783378008,12765.86684666,374.3954364300007,54196.4954052 2026-07-06,22:46:50.000,187,11049174,-795,0,1783378009,12766.00157285999,374.3601907800039,54196.565276400004 2026-07-06,22:46:51.000,187,11049217,-715,0,1783378010,12766.02178178999,374.3742890400026,54196.50937944001 2026-07-06,22:46:52.000,187,11049234,-795,0,1783378011,12766.035254409995,374.3601907800039,54196.52335368 2026-07-06,22:46:53.000,187,11049222,-795,0,1783378012,12766.02178178999,374.3601907800039,54196.397585520004 2026-07-06,22:46:54.000,187,11049221,-795,0,1783378013,12766.00157285999,374.3319942599992,54196.34168856001 2026-07-06,22:46:55.000,187,11049232,-635,0,1783378014,12766.116090129995,374.33904338999855,54196.52335368 2026-07-06,22:46:56.000,187,11049202,-795,0,1783378015,12766.264288949991,374.28969948000304,54196.6700832 2026-07-06,22:46:57.000,187,11049241,-795,0,1783378016,12766.27102526,374.2967486100024,54196.67707032001 2026-07-06,22:46:58.000,187,11049243,-795,0,1783378017,12766.297970499996,374.25445382999897,54196.64912184 2026-07-06,22:46:59.000,187,11049245,-795,0,1783378018,12766.257552639996,374.2685520899977,54196.55130216 2026-07-06,22:47:00.000,187,11049194,-795,0,1783378019,12766.311443120001,374.2685520899977,54196.57925064001 2026-07-06,22:47:01.000,187,11049222,-795,0,1783378020,12766.345124669991,374.2333064400009,54196.67707032001 2026-07-06,22:47:02.000,187,11049236,-795,0,1783378021,12766.392278840001,374.1980607900041,54196.66309608 2026-07-06,22:47:03.000,187,11049216,-795,0,1783378022,12766.277761569996,374.21920818000217,54196.516366560005 2026-07-06,22:47:05.000,187,11049243,-795,0,1783378024,12766.378806219996,374.0993729699985,54196.600212 2026-07-06,22:47:06.000,187,11049240,-795,0,1783378025,12766.358597289996,374.0852747099998,54196.684057440005 2026-07-06,22:47:07.000,187,11049271,-795,0,1783378026,12766.372069910001,374.09232383999915,54196.65610896001 2026-07-06,22:47:08.000,187,11049205,-795,0,1783378027,12766.392278840001,374.1346186200026,54196.59322488 2026-07-06,22:47:09.000,187,11049224,-795,0,1783378028,12766.425960389992,374.1346186200026,54196.62117336 2026-07-06,22:47:10.000,187,11049246,-795,0,1783378029,12766.506796109992,374.15576601000066,54196.732967280004 2026-07-06,22:47:11.000,187,11049256,-795,0,1783378030,12766.580895519997,374.1275694900032,54196.83777408 2026-07-06,22:47:12.000,187,11049194,-795,0,1783378031,12766.661731239998,374.09232383999915,54196.78886424 2026-07-06,22:47:13.000,187,11049198,-795,0,1783378032,12766.688676479993,374.15576601000066,54196.76091576 2026-07-06,22:47:14.000,187,11049232,-795,0,1783378033,12766.681940169998,374.0852747099998,54196.62117336 2026-07-06,22:47:15.000,187,11049251,-795,0,1783378034,12766.762775889998,374.02888166999765,54196.55130216 2026-07-06,22:47:16.000,187,11049219,-795,0,1783378035,12766.830138989993,374.0711764500011,54196.62117336 2026-07-06,22:47:17.000,187,11049243,-795,0,1783378036,12766.931183639994,374.0359308000043,54196.67707032001 2026-07-06,22:47:18.000,187,11049263,-795,0,1783378037,12767.012019359994,374.09232383999915,54196.78187712 2026-07-06,22:47:19.000,187,11049254,-795,0,1783378038,12767.012019359994,374.1487168800013,54196.865722559996 2026-07-06,22:47:20.000,187,11049203,-795,0,1783378039,12767.072646149994,374.16281514,54196.93559376 2026-07-06,22:47:21.000,187,11049276,-795,0,1783378040,12767.11980031999,374.1839625299981,54196.89367104001 2026-07-06,22:47:22.000,187,11049208,-795,0,1783378041,12767.11980031999,374.17691339999874,54196.92860664 2026-07-06,22:47:23.000,187,11049239,-795,0,1783378042,12767.113064009995,374.21920818000217,54196.9845036 2026-07-06,22:47:24.000,187,11049241,-795,0,1783378043,12767.153481869995,374.25445382999897,54196.99847784 2026-07-06,22:47:25.000,187,11049251,-795,0,1783378044,12767.092855079994,374.2756012200043,54196.97751648 2026-07-06,22:47:26.000,187,11049239,-795,0,1783378045,12767.07938245999,374.30379774000176,54196.92860664 2026-07-06,22:47:27.000,187,11049294,-795,0,1783378046,12767.14674556,374.2826503500037,54197.117258880004 2026-07-06,22:47:28.000,187,11049235,-795,0,1783378047,12767.193899729995,374.30379774000176,54197.13123312001 2026-07-06,22:47:29.000,187,11049273,-795,0,1783378048,12767.14674556,374.33904338999855,54197.18014296001 2026-07-06,22:47:30.000,187,11049228,-795,0,1783378049,12767.09959138999,374.35314165000455,54197.03341344 2026-07-06,22:47:31.000,187,11049241,-795,0,1783378050,12767.14674556,374.38838730000134,54197.07533616 2026-07-06,22:47:32.000,187,11049262,-795,0,1783378051,12767.193899729995,374.3742890400026,54197.16616872 2026-07-06,22:47:33.000,187,11049246,-795,0,1783378052,12767.193899729995,374.3319942599992,54197.09629752 2026-07-06,22:47:34.000,187,11049265,-795,0,1783378053,12767.24105389999,374.28969948000304,54197.019439200005 2026-07-06,22:47:35.000,187,11049219,-795,0,1783378054,12767.20063603999,374.1698642699994,54197.02642632 2026-07-06,22:47:36.000,187,11049241,-795,0,1783378055,12767.193899729995,374.15576601000066,54197.187130080005 2026-07-06,22:47:37.000,187,11049213,-795,0,1783378056,12767.193899729995,374.1275694900032,54197.31988536 2026-07-06,22:47:38.000,187,11049241,-795,0,1783378057,12767.18042710999,374.12052036000387,54197.31988536 2026-07-06,22:47:39.000,187,11049241,-795,0,1783378058,12767.16695449,374.1134712300045,54197.305911120005 2026-07-06,22:47:40.000,187,11049238,-795,0,1783378059,12767.153481869995,374.12052036000387,54197.27097552 2026-07-06,22:47:41.000,187,11049243,-635,0,1783378060,12767.153481869995,374.12052036000387,54197.2639884 2026-07-06,22:47:42.000,187,11049253,-795,0,1783378061,12767.193899729995,374.1275694900032,54197.36180808 2026-07-06,22:47:43.000,187,11049262,-795,0,1783378062,12767.22084496999,374.10642209999787,54197.45962776 2026-07-06,22:47:44.000,187,11049216,-795,0,1783378063,12767.22084496999,374.07822558000044,54197.38975656 2026-07-06,22:47:45.000,187,11049247,-795,0,1783378064,12767.20063603999,374.050029060003,54197.25001416001 2026-07-06,22:47:46.000,187,11049235,-795,0,1783378065,12767.20063603999,374.04297993000364,54197.36180808 2026-07-06,22:47:47.000,187,11049218,-795,0,1783378066,12767.24105389999,374.07822558000044,54197.34084672 2026-07-06,22:47:48.000,187,11049247,-795,0,1783378067,12767.20737235,374.0852747099998,54197.45962776 2026-07-06,22:47:49.000,187,11049259,-795,0,1783378068,12767.113064009995,374.09232383999915,54197.32687248001 2026-07-06,22:47:50.000,187,11049224,-795,0,1783378069,12767.09959138999,374.1134712300045,54197.31289824 2026-07-06,22:47:51.000,187,11049187,-795,0,1783378070,12767.06590984,374.12052036000387,54197.305911120005 2026-07-06,22:47:52.000,187,11049205,-795,0,1783378071,12767.06590984,374.1487168800013,54197.284949760004 2026-07-06,22:47:53.000,187,11049267,-795,0,1783378072,12767.08611877,374.1487168800013,54197.4386664 2026-07-06,22:47:54.000,187,11049243,-755,0,1783378073,12767.03896459999,374.1839625299981,54197.36180808 2026-07-06,22:47:55.000,187,11049208,-795,0,1783378074,12766.917711019989,374.24035557000025,54197.32687248001 2026-07-06,22:47:56.000,187,11049268,-795,0,1783378075,12766.944656259999,374.2474046999996,54197.39674368001 2026-07-06,22:47:57.000,187,11049251,-795,0,1783378076,12766.958128879989,374.2474046999996,54197.48058912 2026-07-06,22:47:58.000,187,11049234,-795,0,1783378077,12766.910974709994,374.3108468700011,54197.52949896 2026-07-06,22:47:59.000,187,11049247,-795,0,1783378078,12766.884029469998,374.3319942599992,54197.54347320001 2026-07-06,22:48:00.000,187,11049267,-795,0,1783378079,12766.843611609998,374.3601907800039,54197.49456336001 2026-07-06,22:48:01.000,187,11049235,-795,0,1783378080,12766.850347919994,374.3954364300007,54197.59937016 2026-07-06,22:48:02.000,187,11049167,-795,0,1783378081,12766.836875299989,374.4095346899994,54197.5784088 2026-07-06,22:48:03.000,187,11049234,-795,0,1783378082,12766.789721129993,374.38838730000134,54197.55046032 2026-07-06,22:48:04.000,187,11049231,-795,0,1783378083,12766.654994930002,374.381338170002,54197.27097552 2026-07-06,22:48:06.000,187,11049260,-795,0,1783378085,12766.675203860003,374.46592773000157,54197.46661488001 2026-07-06,22:48:07.000,187,11049253,-795,0,1783378086,12766.688676479993,374.494124249999,54197.54347320001 2026-07-06,22:48:08.000,187,11049201,-795,0,1783378087,12766.735830649988,374.5082225099977,54197.65526712 2026-07-06,22:48:09.000,187,11049279,-795,0,1783378088,12766.681940169998,374.53641903000243,54197.5784088 2026-07-06,22:48:10.000,187,11049231,-795,0,1783378089,12766.634786000002,374.5293699000031,54197.5085376 2026-07-06,22:48:11.000,187,11049247,-795,0,1783378090,12766.567422899992,374.51527164000436,54197.37578232001 2026-07-06,22:48:12.000,187,11049157,-795,0,1783378091,12766.574159210002,374.5293699000031,54197.403730800004 2026-07-06,22:48:13.000,187,11049254,-795,0,1783378092,12766.621313379997,374.53641903000243,54197.4386664 2026-07-06,22:48:14.000,187,11049230,-795,0,1783378093,12766.547213969992,374.56461554999987,54197.4386664 2026-07-06,22:48:15.000,187,11049249,-795,0,1783378094,12766.459641939997,374.56461554999987,54197.403730800004 2026-07-06,22:48:16.000,187,11049220,-795,0,1783378095,12766.385542529992,374.5293699000031,54197.20809144001 2026-07-06,22:48:17.000,187,11049270,-795,0,1783378096,12766.385542529992,374.56461554999987,54197.38276944 2026-07-06,22:48:18.000,187,11049279,-795,0,1783378097,12766.358597289996,374.53641903000243,54197.44565352001 2026-07-06,22:48:19.000,187,11049302,-795,0,1783378098,12766.351860980001,374.5787138099986,54197.41770504001 2026-07-06,22:48:20.000,187,11049250,-795,0,1783378099,12766.338388359996,374.621008590002,54197.48058912 2026-07-06,22:48:21.000,187,11049232,-795,0,1783378100,12766.223871089991,374.5928120700046,54197.3687952 2026-07-06,22:48:22.000,187,11049226,-795,0,1783378101,12766.203662159991,374.64920510999946,54197.41071792 2026-07-06,22:48:23.000,187,11049229,-795,0,1783378102,12766.196925849996,374.61395946000266,54197.473602000005 2026-07-06,22:48:24.000,187,11049244,-795,0,1783378103,12766.217134779996,374.5928120700046,54197.571421680004 2026-07-06,22:48:25.000,187,11049253,-795,0,1783378104,12766.156507989996,374.63510685000074,54197.5784088 2026-07-06,22:48:26.000,187,11049243,-795,0,1783378105,12766.08240857999,374.64920510999946,54197.37578232001 2026-07-06,22:48:27.000,187,11049237,-795,0,1783378106,12766.10261750999,374.621008590002,54197.473602000005 2026-07-06,22:48:28.000,187,11049258,-795,0,1783378107,12766.06893596,374.63510685000074,54197.55046032 2026-07-06,22:48:29.000,187,11049234,-795,0,1783378108,12766.08914489,374.67740163000417,54197.52949896 2026-07-06,22:48:30.000,187,11049244,-795,0,1783378109,12766.075672269995,374.68445076000353,54197.50155048 2026-07-06,22:48:31.000,187,11049258,-795,0,1783378110,12766.04199071999,374.6914998900029,54197.56443456001 2026-07-06,22:48:32.000,187,11049282,-795,0,1783378111,12766.136299059996,374.6914998900029,54197.61334440001 2026-07-06,22:48:33.000,187,11049266,-795,0,1783378112,12766.217134779996,374.73379466999904,54197.62731864 2026-07-06,22:48:34.000,187,11049253,-795,0,1783378113,12766.16324429999,374.7196964100003,54197.55046032 2026-07-06,22:48:35.000,187,11049253,-795,0,1783378114,12766.10261750999,374.7267455399997,54197.51552472001 2026-07-06,22:48:37.000,187,11049269,-795,0,1783378116,12766.12282643999,374.73379466999904,54197.522511840005 2026-07-06,22:48:38.000,187,11049248,-795,0,1783378117,12766.16324429999,374.74789292999776,54197.64828 2026-07-06,22:48:39.000,187,11049217,-795,0,1783378118,12766.18345322999,374.7408437999984,54197.67622848 2026-07-06,22:48:40.000,187,11049259,-795,0,1783378119,12766.16324429999,374.7690403200031,54197.54347320001 2026-07-06,22:48:41.000,187,11049268,-795,0,1783378120,12766.12282643999,374.7196964100003,54197.49456336001 2026-07-06,22:48:42.000,187,11049232,-795,0,1783378121,12766.136299059996,374.7267455399997,54197.522511840005 2026-07-06,22:48:43.000,187,11049261,-795,0,1783378122,12766.116090129995,374.69854902000225,54197.51552472001 2026-07-06,22:48:44.000,187,11049219,-795,0,1783378123,12766.08914489,374.7055981500016,54197.522511840005 2026-07-06,22:48:45.000,187,11049223,-795,0,1783378124,12766.055463339995,374.6562542399988,54197.424692160006 2026-07-06,22:48:46.000,187,11049220,-795,0,1783378125,12766.035254409995,374.7267455399997,54197.403730800004 2026-07-06,22:48:47.000,187,11049252,-795,0,1783378126,12766.035254409995,374.6562542399988,54197.45962776 2026-07-06,22:48:48.000,187,11049222,-715,0,1783378127,12766.10935382,374.63510685000074,54197.473602000005 2026-07-06,22:48:49.000,187,11049241,-795,0,1783378128,12766.14977168,374.6633033699982,54197.592383040006 2026-07-06,22:48:50.000,187,11049161,-795,0,1783378129,12766.10935382,374.64920510999946,54197.592383040006 2026-07-06,22:48:51.000,187,11049234,-795,0,1783378130,12766.06219964999,374.59986120000394,54197.5784088 2026-07-06,22:48:52.000,187,11049249,-795,0,1783378131,12766.015045479995,374.5928120700046,54197.55744744 2026-07-06,22:48:53.000,187,11049225,-795,0,1783378132,12766.06219964999,374.56461554999987,54197.5085376 2026-07-06,22:48:54.000,187,11049244,-795,0,1783378133,12766.055463339995,374.6069103300033,54197.60635728 2026-07-06,22:48:55.000,187,11049261,-795,0,1783378134,12766.015045479995,374.58576293999795,54197.48757624 2026-07-06,22:48:56.000,187,11049268,-795,0,1783378135,12766.04872703,374.6069103300033,54197.473602000005 2026-07-06,22:48:58.000,187,11049245,-795,0,1783378137,12765.994836549995,374.61395946000266,54197.4386664 2026-07-06,22:48:59.000,187,11049221,-795,0,1783378138,12766.00830917,374.6280577200014,54197.473602000005 2026-07-06,22:49:00.000,187,11049248,-795,0,1783378139,12766.055463339995,374.6562542399988,54197.50155048 2026-07-06,22:49:01.000,187,11049247,-795,0,1783378140,12766.055463339995,374.69854902000225,54197.473602000005 2026-07-06,22:49:02.000,187,11049238,-795,0,1783378141,12766.00830917,374.71264728000097,54197.3338596 2026-07-06,22:49:03.000,187,11049250,-795,0,1783378142,12766.04199071999,374.73379466999904,54197.44565352001 2026-07-06,22:49:04.000,187,11049283,-795,0,1783378143,12766.095881199995,374.7196964100003,54197.5784088 2026-07-06,22:49:05.000,187,11049255,-795,0,1783378144,12766.10935382,374.7267455399997,54197.24302704 2026-07-06,22:49:06.000,187,11049227,-795,0,1783378145,12765.954418689995,374.7901877100012,54197.27796264001 2026-07-06,22:49:07.000,187,11049263,-795,0,1783378146,12766.00830917,374.8677281400014,54197.38975656 2026-07-06,22:49:08.000,187,11049269,-795,0,1783378147,12765.934209759995,374.8888755299995,54197.403730800004 2026-07-06,22:49:09.000,187,11049249,-795,0,1783378148,12765.994836549995,374.8888755299995,54197.452640640004 2026-07-06,22:49:10.000,187,11049238,-795,0,1783378149,12766.035254409995,374.8888755299995,54197.60635728 2026-07-06,22:49:11.000,187,11049282,-795,0,1783378150,12766.0285181,374.9382194400023,54197.641292880005 2026-07-06,22:49:12.000,187,11049270,-795,0,1783378151,12766.0285181,374.98051421999844,54197.641292880005 2026-07-06,22:49:13.000,187,11049266,-755,0,1783378152,12765.974627619995,374.99461248000443,54197.5784088 2026-07-06,22:49:14.000,187,11049304,-795,0,1783378153,12765.934209759995,374.9734650899991,54197.65526712 2026-07-06,22:49:15.000,187,11049251,-795,0,1783378154,12765.90726452,375.02985813000123,54197.620331520004 2026-07-06,22:49:16.000,187,11049227,-795,0,1783378155,12765.873582969994,375.02280900000187,54197.65526712 2026-07-06,22:49:17.000,187,11049244,-795,0,1783378156,12765.833165109994,375.00871074000315,54197.67622848 2026-07-06,22:49:18.000,187,11049253,-795,0,1783378157,12765.873582969994,375.0016616100038,54197.59937016 2026-07-06,22:49:19.000,187,11049300,-795,0,1783378158,12765.86684666,375.02280900000187,54197.7181512 2026-07-06,22:49:20.000,187,11049260,-795,0,1783378159,12765.914000829995,374.9734650899991,54197.85090648001 2026-07-06,22:49:21.000,187,11049267,-795,0,1783378160,12765.893791899995,374.99461248000443,54197.83693224 2026-07-06,22:49:22.000,187,11049259,-795,0,1783378161,12765.83990141999,374.94526857000164,54197.80199664001 2026-07-06,22:49:23.000,187,11049248,-795,0,1783378162,12765.772538319994,374.9664159599997,54197.61334440001 2026-07-06,22:49:24.000,187,11049278,-795,0,1783378163,12765.732120459994,374.95936683000036,54197.61334440001 2026-07-06,22:49:25.000,187,11049261,-795,0,1783378164,12765.772538319994,374.92412118000357,54197.63430576001 2026-07-06,22:49:26.000,187,11049269,-795,0,1783378165,12765.75906569999,374.9170720500042,54197.61334440001 2026-07-06,22:49:27.000,187,11049260,-795,0,1783378166,12765.786010939999,374.9029737899982,54197.71116408001 2026-07-06,22:49:28.000,187,11049264,-795,0,1783378167,12765.705175219999,374.86067901000206,54197.43167928 2026-07-06,22:49:29.000,187,11049281,-795,0,1783378168,12765.725384149999,374.84658075000334,54197.64828 2026-07-06,22:49:30.000,187,11049226,-795,0,1783378169,12765.75906569999,374.81133509999927,54197.65526712 2026-07-06,22:49:31.000,187,11049234,-795,0,1783378170,12765.711911529994,374.8183842299986,54197.69718984 2026-07-06,22:49:32.000,187,11049255,-795,0,1783378171,12765.705175219999,374.839531620004,54197.64828 2026-07-06,22:49:33.000,187,11049268,-795,0,1783378172,12765.644548429998,374.84658075000334,54197.53648608 2026-07-06,22:49:34.000,187,11049290,-715,0,1783378173,12765.631075809993,374.89592465999885,54197.571421680004 2026-07-06,22:49:35.000,187,11049233,-795,0,1783378174,12765.678229979989,374.8677281400014,54197.64828 2026-07-06,22:49:36.000,187,11049259,-795,0,1783378175,12765.691702599994,374.88182640000014,54197.66225424001 2026-07-06,22:49:37.000,187,11049243,-795,0,1783378176,12765.644548429998,374.95936683000036,54197.67622848 2026-07-06,22:49:38.000,187,11049253,-795,0,1783378177,12765.536767469988,374.9664159599997,54197.51552472001 2026-07-06,22:49:39.000,187,11049209,-795,0,1783378178,12765.610866879993,375.02985813000123,54197.56443456001 2026-07-06,22:49:40.000,187,11049276,-795,0,1783378179,12765.631075809993,375.02985813000123,54197.620331520004 2026-07-06,22:49:41.000,187,11049234,-795,0,1783378180,12765.617603189989,375.05805464999867,54197.63430576001 2026-07-06,22:49:42.000,187,11049234,-795,0,1783378181,12765.556976399988,375.05805464999867,54197.58539592001 2026-07-06,22:49:43.000,187,11049255,-795,0,1783378182,12765.583921639998,375.09330030000274,54197.68321560001 2026-07-06,22:49:44.000,187,11049224,-795,0,1783378183,12765.658021049989,375.10739856000146,54197.76706104 2026-07-06,22:49:45.000,187,11049263,-795,0,1783378184,12765.637812119989,375.12854594999953,54197.75308680001 2026-07-06,22:49:46.000,187,11049214,-795,0,1783378185,12765.651284739994,375.0862511700034,54197.760073920006 2026-07-06,22:49:47.000,187,11049245,-795,0,1783378186,12765.610866879993,375.1355950799989,54197.74609968 2026-07-06,22:49:48.000,187,11049242,-795,0,1783378187,12765.503085919998,375.1214968200002,54197.2639884 2026-07-06,22:49:49.000,187,11049289,-795,0,1783378188,12765.604130569998,375.1355950799989,54197.62731864 2026-07-06,22:49:50.000,187,11049236,-795,0,1783378189,12765.631075809993,375.09330030000274,54197.77404816 2026-07-06,22:49:51.000,187,11049206,-795,0,1783378190,12765.658021049989,375.1355950799989,54197.76706104 2026-07-06,22:49:52.000,187,11049261,-795,0,1783378191,12765.651284739994,375.07215291000466,54197.7181512 2026-07-06,22:49:53.000,187,11049223,-795,0,1783378192,12765.658021049989,375.0157598700025,54197.66924136 2026-07-06,22:49:54.000,187,11049176,-795,0,1783378193,12765.732120459994,374.952317700001,54197.65526712 2026-07-06,22:49:55.000,187,11049261,-795,0,1783378194,12765.671493669994,374.92412118000357,54197.63430576001 2026-07-06,22:49:56.000,187,11049217,-795,0,1783378195,12765.684966289999,374.81133509999927,54197.65526712 2026-07-06,22:49:57.000,187,11049249,-795,0,1783378196,12765.489613299993,374.7901877100012,54197.473602000005 2026-07-06,22:49:58.000,187,11049244,-795,0,1783378197,12765.274051380002,374.84658075000334,54197.50155048 2026-07-06,22:49:59.000,187,11049261,-795,0,1783378198,12765.267315069992,374.9382194400023,54197.66225424001 2026-07-06,22:50:00.000,187,11049277,-795,0,1783378199,12765.307732929992,375.065103779998,54197.76706104 2026-07-06,22:50:01.000,187,11049255,-795,0,1783378200,12765.381832339997,375.12854594999953,54197.79500952 2026-07-06,22:50:02.000,187,11049244,-795,0,1783378201,12765.442459129998,375.10739856000146,54197.82994512001 2026-07-06,22:50:03.000,187,11049240,-795,0,1783378202,12765.361623409997,375.1496933400049,54197.80199664001 2026-07-06,22:50:04.000,187,11049269,-795,0,1783378203,12765.422250199998,375.12854594999953,54197.85090648001 2026-07-06,22:50:05.000,187,11049294,-795,0,1783378204,12765.476140680003,375.12854594999953,54197.93475192 2026-07-06,22:50:06.000,187,11049296,-795,0,1783378205,12765.482876989998,375.1355950799989,54197.89981632001 2026-07-06,22:50:07.000,187,11049230,-795,0,1783378206,12765.442459129998,375.14264420999825,54197.9627004 2026-07-06,22:50:09.000,187,11049264,-795,0,1783378208,12765.590657949993,375.079202040004,54198.06052008 2026-07-06,22:50:10.000,187,11049177,-795,0,1783378209,12765.570449019993,375.065103779998,54198.074494320004 2026-07-06,22:50:11.000,187,11049276,-795,0,1783378210,12765.577185329988,375.065103779998,54198.04654584001 2026-07-06,22:50:12.000,187,11049221,-795,0,1783378211,12765.496349610003,375.079202040004,54198.08148144 2026-07-06,22:50:13.000,187,11049275,-795,0,1783378212,12765.624339499998,375.0510055199993,54198.01859736001 2026-07-06,22:50:14.000,187,11049223,-795,0,1783378213,12765.556976399988,375.05805464999867,54198.04654584001 2026-07-06,22:50:15.000,187,11049248,-795,0,1783378214,12765.637812119989,375.07215291000466,54198.2072496 2026-07-06,22:50:16.000,187,11049293,-795,0,1783378215,12765.644548429998,375.0369072600006,54198.172314 2026-07-06,22:50:17.000,187,11049226,-795,0,1783378216,12765.637812119989,375.079202040004,54198.08148144 2026-07-06,22:50:18.000,187,11049153,-795,0,1783378217,12765.523294849998,375.065103779998,54197.96968752001 2026-07-06,22:50:19.000,187,11049229,-795,0,1783378218,12765.536767469988,375.0510055199993,54197.81597088 2026-07-06,22:50:20.000,187,11049188,-795,0,1783378219,12765.530031159993,375.0510055199993,54197.92077768001 2026-07-06,22:50:21.000,187,11049222,-795,0,1783378220,12765.610866879993,375.07215291000466,54197.98366176 2026-07-06,22:50:22.000,187,11049234,-795,0,1783378221,12765.610866879993,375.04395638999995,54197.99763600001 2026-07-06,22:50:23.000,187,11049258,-795,0,1783378222,12765.610866879993,375.0862511700034,54197.9627004 2026-07-06,22:50:24.000,187,11049238,-795,0,1783378223,12765.651284739994,375.1214968200002,54197.99064888 2026-07-06,22:50:25.000,187,11049271,-795,0,1783378224,12765.691702599994,375.1144476900008,54198.10942992 2026-07-06,22:50:26.000,187,11049164,-795,0,1783378225,12765.637812119989,375.1214968200002,54198.01859736001 2026-07-06,22:50:27.000,187,11049247,-795,0,1783378226,12765.691702599994,375.1355950799989,54197.98366176 2026-07-06,22:50:28.000,187,11049247,-795,0,1783378227,12765.610866879993,375.12854594999953,54197.83693224 2026-07-06,22:50:29.000,187,11049255,-795,0,1783378228,12765.658021049989,375.1849389900017,54197.955713280004 2026-07-06,22:50:30.000,187,11049265,-795,0,1783378229,12765.691702599994,375.17084073000296,54197.976674640006 2026-07-06,22:50:31.000,187,11049264,-795,0,1783378230,12765.77927462999,375.1778898600023,54198.15833976 2026-07-06,22:50:32.000,187,11049241,-795,0,1783378231,12765.833165109994,375.20608637999976,54198.15833976 2026-07-06,22:50:33.000,187,11049277,-795,0,1783378232,12765.84663773,375.2201846399985,54198.15833976 2026-07-06,22:50:34.000,187,11049229,-795,0,1783378233,12765.792747249994,375.2131355099991,54198.06750720001 2026-07-06,22:50:35.000,187,11049188,-795,0,1783378234,12765.79948355999,375.2201846399985,54198.05353296 2026-07-06,22:50:36.000,187,11049241,-795,0,1783378235,12765.81969248999,375.19198812000104,54198.08148144 2026-07-06,22:50:37.000,187,11049220,-795,0,1783378236,12765.873582969994,375.20608637999976,54198.1024428 2026-07-06,22:50:38.000,187,11049238,-795,0,1783378237,12765.8264288,375.19198812000104,54198.025584480005 2026-07-06,22:50:39.000,187,11049271,-795,0,1783378238,12765.84663773,375.19198812000104,54198.00462312 2026-07-06,22:50:40.000,187,11049261,-795,0,1783378239,12765.98136392999,375.14264420999825,54198.06052008 2026-07-06,22:50:41.000,187,11049199,-715,0,1783378240,12766.0285181,375.07215291000466,54198.15135264 2026-07-06,22:50:42.000,187,11049257,-795,0,1783378241,12765.98136392999,375.04395638999995,54198.18628824001 2026-07-06,22:50:43.000,187,11049278,-795,0,1783378242,12765.92747345,375.0510055199993,54198.18628824001 2026-07-06,22:50:44.000,187,11049259,-795,0,1783378243,12765.92747345,375.0510055199993,54198.172314 2026-07-06,22:50:45.000,187,11049237,-795,0,1783378244,12765.914000829995,375.079202040004,54198.17930112 2026-07-06,22:50:46.000,187,11049234,-795,0,1783378245,12765.934209759995,375.0862511700034,54198.21423672001 2026-07-06,22:50:47.000,187,11049288,-795,0,1783378246,12766.00157285999,375.1144476900008,54198.4168632 2026-07-06,22:50:48.000,187,11049268,-795,0,1783378247,12766.06219964999,375.1003494300021,54198.46577304 2026-07-06,22:50:49.000,187,11049296,-795,0,1783378248,12766.075672269995,375.09330030000274,54198.33301776001 2026-07-06,22:50:50.000,187,11049237,-795,0,1783378249,12766.12956275,375.065103779998,54198.33301776001 2026-07-06,22:50:51.000,187,11049184,-795,0,1783378250,12766.217134779996,375.02280900000187,54198.30506928001 2026-07-06,22:50:52.000,187,11049245,-795,0,1783378251,12766.196925849996,374.9382194400023,54198.193275360005 2026-07-06,22:50:53.000,187,11049265,-795,0,1783378252,12766.16324429999,374.8536298800027,54198.20026248 2026-07-06,22:50:54.000,187,11049270,-795,0,1783378253,12766.12282643999,374.91002292000485,54198.22821096 2026-07-06,22:50:55.000,187,11049221,-795,0,1783378254,12766.10261750999,374.9170720500042,54198.360966240005 2026-07-06,22:50:56.000,187,11049272,-795,0,1783378255,12766.035254409995,374.94526857000164,54198.46577304 2026-07-06,22:50:57.000,187,11049261,-795,0,1783378256,12765.994836549995,375.05805464999867,54198.50769576 2026-07-06,22:50:58.000,187,11049143,-795,0,1783378257,12765.96789131,375.0862511700034,54198.479747280006 2026-07-06,22:50:59.000,187,11049254,-795,0,1783378258,12765.90052820999,375.14264420999825,54198.34000488 2026-07-06,22:51:00.000,187,11049239,-795,0,1783378259,12765.90052820999,375.17084073000296,54198.4867344 2026-07-06,22:51:01.000,187,11049263,-795,0,1783378260,12766.00157285999,375.1496933400049,54198.56359272 2026-07-06,22:51:02.000,187,11049300,-795,0,1783378261,12765.974627619995,375.19198812000104,54198.626476800004 2026-07-06,22:51:03.000,187,11049254,-795,0,1783378262,12765.94768238,375.17084073000296,54198.57057984001 2026-07-06,22:51:04.000,187,11049267,-795,0,1783378263,12765.934209759995,375.1990372500004,54198.57057984001 2026-07-06,22:51:05.000,187,11049220,-755,0,1783378264,12765.98136392999,375.1849389900017,54198.63346392 2026-07-06,22:51:06.000,187,11049244,-755,0,1783378265,12765.914000829995,375.1778898600023,54198.647438160006 2026-07-06,22:51:07.000,187,11049286,-795,0,1783378266,12765.914000829995,375.1990372500004,54198.696348000005 2026-07-06,22:51:08.000,187,11049233,-795,0,1783378267,12765.83990141999,375.1990372500004,54198.50070864001 2026-07-06,22:51:10.000,187,11049251,-795,0,1783378269,12765.84663773,375.1990372500004,54198.58455408 2026-07-06,22:51:11.000,187,11049271,-795,0,1783378270,12765.94768238,375.17084073000296,54198.75923208001 2026-07-06,22:51:12.000,187,11049257,-795,0,1783378271,12765.893791899995,375.17084073000296,54198.745257840004 2026-07-06,22:51:13.000,187,11049294,-795,0,1783378272,12765.914000829995,375.1637916000036,54198.745257840004 2026-07-06,22:51:14.000,187,11049184,-795,0,1783378273,12765.86011034999,375.1355950799989,54198.72429648 2026-07-06,22:51:15.000,187,11049182,-795,0,1783378274,12765.83990141999,375.14264420999825,54198.61948968001 2026-07-06,22:51:16.000,187,11049249,-795,0,1783378275,12765.792747249994,375.14264420999825,54198.61948968001 2026-07-06,22:51:17.000,187,11049236,-795,0,1783378276,12765.812956179994,375.09330030000274,54198.56359272 2026-07-06,22:51:18.000,187,11049236,-795,0,1783378277,12765.752329389994,375.1355950799989,54198.54263136 2026-07-06,22:51:19.000,187,11049245,-795,0,1783378278,12765.812956179994,375.10739856000146,54198.57057984001 2026-07-06,22:51:21.000,187,11049249,-795,0,1783378280,12765.86011034999,375.09330030000274,54198.745257840004 2026-07-06,22:51:22.000,187,11049162,-795,0,1783378281,12765.88031927999,375.1214968200002,54198.766219200006 2026-07-06,22:51:23.000,187,11049223,-795,0,1783378282,12765.853374039994,375.1144476900008,54198.73827072001 2026-07-06,22:51:24.000,187,11049280,-795,0,1783378283,12765.792747249994,375.1144476900008,54198.75923208001 2026-07-06,22:51:25.000,187,11049240,-795,0,1783378284,12765.853374039994,375.10739856000146,54198.75224496 2026-07-06,22:51:26.000,187,11049259,-795,0,1783378285,12765.77927462999,375.14264420999825,54198.6614124 2026-07-06,22:51:27.000,187,11049242,-795,0,1783378286,12765.812956179994,375.1496933400049,54198.66839952001 2026-07-06,22:51:28.000,187,11049258,-795,0,1783378287,12765.81969248999,375.14264420999825,54198.78718056001 2026-07-06,22:51:29.000,187,11049268,-795,0,1783378288,12765.88705559,375.1214968200002,54198.83609040001 2026-07-06,22:51:30.000,187,11049191,-795,0,1783378289,12765.812956179994,375.09330030000274,54198.696348000005 2026-07-06,22:51:31.000,187,11049256,-795,0,1783378290,12765.79948355999,375.1214968200002,54198.745257840004 2026-07-06,22:51:32.000,187,11049183,-795,0,1783378291,12765.812956179994,375.07215291000466,54198.7312836 2026-07-06,22:51:33.000,187,11049233,-795,0,1783378292,12765.853374039994,375.07215291000466,54198.72429648 2026-07-06,22:51:34.000,187,11049245,-795,0,1783378293,12765.83990141999,375.00871074000315,54198.815129040006 2026-07-06,22:51:35.000,187,11049245,-795,0,1783378294,12765.8264288,375.0157598700025,54198.766219200006 2026-07-06,22:51:36.000,187,11049216,-795,0,1783378295,12765.83990141999,375.02280900000187,54198.78019344 2026-07-06,22:51:37.000,187,11049215,-795,0,1783378296,12765.81969248999,374.98051421999844,54198.815129040006 2026-07-06,22:51:38.000,187,11049203,-795,0,1783378297,12765.718647839989,374.952317700001,54198.71032224 2026-07-06,22:51:39.000,187,11049196,-795,0,1783378298,12765.718647839989,374.9664159599997,54198.78718056001 2026-07-06,22:51:40.000,187,11049301,-795,0,1783378299,12765.671493669994,374.9664159599997,54198.73827072001 2026-07-06,22:51:41.000,187,11049275,-795,0,1783378300,12765.556976399988,374.9029737899982,54198.42385032001 2026-07-06,22:51:42.000,187,11049253,-795,0,1783378301,12765.651284739994,374.91002292000485,54198.64045104001 2026-07-06,22:51:43.000,187,11049239,-795,0,1783378302,12765.705175219999,374.89592465999885,54198.83609040001 2026-07-06,22:51:44.000,187,11049212,-795,0,1783378303,12765.583921639998,374.89592465999885,54198.58455408 2026-07-06,22:51:45.000,187,11049237,-795,0,1783378304,12765.671493669994,374.8747772700008,54198.78019344 2026-07-06,22:51:46.000,187,11049177,-795,0,1783378305,12765.644548429998,374.91002292000485,54198.766219200006 2026-07-06,22:51:47.000,187,11049215,-795,0,1783378306,12765.684966289999,374.8747772700008,54198.71032224 2026-07-06,22:51:48.000,187,11049247,-795,0,1783378307,12765.577185329988,374.88182640000014,54198.64045104001 2026-07-06,22:51:49.000,187,11049240,-795,0,1783378308,12765.597394259989,374.84658075000334,54198.65442528 2026-07-06,22:51:50.000,187,11049235,-795,0,1783378309,12765.570449019993,374.8677281400014,54198.75923208001 2026-07-06,22:51:51.000,187,11049139,-795,0,1783378310,12765.509822229993,374.88182640000014,54198.61948968001 2026-07-06,22:51:52.000,187,11049231,-795,0,1783378311,12765.550240089993,374.8677281400014,54198.7312836 2026-07-06,22:51:53.000,187,11049263,-755,0,1783378312,12765.658021049989,374.8183842299986,54198.8011548 2026-07-06,22:51:54.000,187,11049219,-795,0,1783378313,12765.631075809993,374.84658075000334,54198.78019344 2026-07-06,22:51:55.000,187,11049269,-795,0,1783378314,12765.637812119989,374.84658075000334,54198.75224496 2026-07-06,22:51:56.000,187,11049255,-795,0,1783378315,12765.590657949993,374.8042859699999,54198.72429648 2026-07-06,22:51:57.000,187,11049254,-795,0,1783378316,12765.604130569998,374.7760894500025,54198.647438160006 2026-07-06,22:51:58.000,187,11049266,-795,0,1783378317,12765.597394259989,374.84658075000334,54198.84307752 2026-07-06,22:51:59.000,187,11049235,-795,0,1783378318,12765.631075809993,374.81133509999927,54198.87801312 2026-07-06,22:52:00.000,187,11049243,-795,0,1783378319,12765.556976399988,374.8677281400014,54198.67538664 2026-07-06,22:52:01.000,187,11049282,-795,0,1783378320,12765.637812119989,374.9029737899982,54198.77320632 2026-07-06,22:52:02.000,187,11049231,-795,0,1783378321,12765.738856769989,374.9311703100029,54198.766219200006 2026-07-06,22:52:03.000,187,11049229,-675,0,1783378322,12765.914000829995,374.8747772700008,54198.78718056001 2026-07-06,22:52:04.000,187,11049244,-795,0,1783378323,12766.04872703,374.76199119000376,54198.85006464 2026-07-06,22:52:05.000,187,11049245,-795,0,1783378324,12766.095881199995,374.5575664200005,54198.766219200006 2026-07-06,22:52:06.000,187,11049282,-795,0,1783378325,12766.04199071999,374.4729768600009,54198.71032224 2026-07-06,22:52:07.000,187,11049268,-795,0,1783378326,12766.06893596,374.4095346899994,54198.766219200006 2026-07-06,22:52:08.000,187,11049271,-795,0,1783378327,12766.06219964999,374.3108468700011,54198.84307752 2026-07-06,22:52:09.000,187,11049207,-795,0,1783378328,12765.90726452,374.21920818000217,54198.75224496 2026-07-06,22:52:10.000,187,11049270,-795,0,1783378329,12765.86684666,374.21920818000217,54198.864038880005 2026-07-06,22:52:11.000,187,11049291,-795,0,1783378330,12765.75906569999,374.25445382999897,54198.745257840004 2026-07-06,22:52:12.000,187,11049279,-795,0,1783378331,12765.718647839989,374.3460925199979,54198.82211616 2026-07-06,22:52:13.000,187,11049237,-795,0,1783378332,12765.81969248999,374.3742890400026,54198.94788432 2026-07-06,22:52:14.000,187,11049276,-795,0,1783378333,12765.84663773,374.4165838199988,54199.05967824 2026-07-06,22:52:15.000,187,11049275,-795,0,1783378334,12765.893791899995,374.4588786000022,54199.031729760005 2026-07-06,22:52:16.000,187,11049270,-795,0,1783378335,12765.934209759995,374.4588786000022,54199.045704 2026-07-06,22:52:17.000,187,11049224,-795,0,1783378336,12765.98810024,374.4447803400035,54198.96884568 2026-07-06,22:52:18.000,187,11049263,-795,0,1783378337,12766.06893596,374.4729768600009,54199.031729760005 2026-07-06,22:52:19.000,187,11049227,-795,0,1783378338,12766.06219964999,374.4729768600009,54199.02474264001 2026-07-06,22:52:20.000,187,11049218,-795,0,1783378339,12766.0285181,374.46592773000157,54199.05269112001 2026-07-06,22:52:21.000,187,11049216,-795,0,1783378340,12765.994836549995,374.48707511999964,54198.745257840004 2026-07-06,22:52:22.000,187,11049246,-795,0,1783378341,12766.015045479995,374.5293699000031,54198.90596160001 2026-07-06,22:52:23.000,187,11049254,-795,0,1783378342,12766.116090129995,374.56461554999987,54199.05269112001 2026-07-06,22:52:24.000,187,11049249,-795,0,1783378343,12766.08240857999,374.56461554999987,54199.08762672 2026-07-06,22:52:25.000,187,11049290,-795,0,1783378344,12766.12956275,374.57166467999923,54199.16448504 2026-07-06,22:52:26.000,187,11049169,-795,0,1783378345,12766.00157285999,374.53641903000243,54199.0107684 2026-07-06,22:52:27.000,187,11049255,-795,0,1783378346,12766.015045479995,374.53641903000243,54199.03871688 2026-07-06,22:52:28.000,187,11049260,-795,0,1783378347,12766.02178178999,374.50117337999836,54199.13653656 2026-07-06,22:52:29.000,187,11049207,-795,0,1783378348,12766.055463339995,374.494124249999,54199.12256232001 2026-07-06,22:52:30.000,187,11049257,-795,0,1783378349,12765.98136392999,374.48707511999964,54199.045704 2026-07-06,22:52:31.000,187,11049246,-795,0,1783378350,12765.90726452,374.51527164000436,54198.97583280001 2026-07-06,22:52:32.000,187,11049263,-795,0,1783378351,12765.94768238,374.48707511999964,54199.22038200001 2026-07-06,22:52:33.000,187,11049265,-795,0,1783378352,12765.98136392999,374.4800259900003,54199.26230472001 2026-07-06,22:52:34.000,187,11049277,-795,0,1783378353,12765.94094606999,374.51527164000436,54199.2553176 2026-07-06,22:52:35.000,187,11049245,-795,0,1783378354,12765.86684666,374.494124249999,54199.15749792 2026-07-06,22:52:36.000,187,11049270,-795,0,1783378355,12765.853374039994,374.46592773000157,54199.17147216001 2026-07-06,22:52:37.000,187,11049259,-795,0,1783378356,12765.8264288,374.45182947000285,54199.15749792 2026-07-06,22:52:38.000,187,11049278,-795,0,1783378357,12765.745593079999,374.4306820800048,54199.08762672 2026-07-06,22:52:39.000,187,11049231,-795,0,1783378358,12765.752329389994,374.40248556000006,54199.12256232001 2026-07-06,22:52:40.000,187,11049243,-795,0,1783378359,12765.752329389994,374.35314165000455,54199.15749792 2026-07-06,22:52:41.000,187,11049297,-795,0,1783378360,12765.678229979989,374.33904338999855,54199.0107684 2026-07-06,22:52:42.000,187,11049260,-795,0,1783378361,12765.705175219999,374.3460925199979,54199.20640776 2026-07-06,22:52:43.000,187,11049244,-795,0,1783378362,12765.75906569999,374.3178960000005,54199.2553176 2026-07-06,22:52:44.000,187,11049207,-795,0,1783378363,12765.738856769989,374.3178960000005,54199.31121456001 2026-07-06,22:52:45.000,187,11049256,-795,0,1783378364,12765.765802009999,374.30379774000176,54199.33217592 2026-07-06,22:52:46.000,187,11049256,-795,0,1783378365,12765.718647839989,374.3178960000005,54199.26230472001 2026-07-06,22:52:47.000,187,11049271,-795,0,1783378366,12765.772538319994,374.2967486100024,54199.27627896 2026-07-06,22:52:48.000,187,11049279,-795,0,1783378367,12765.83990141999,374.3108468700011,54199.38807288001 2026-07-06,22:52:49.000,187,11049247,-795,0,1783378368,12765.8264288,374.2685520899977,54199.36012440001 2026-07-06,22:52:50.000,187,11049190,-795,0,1783378369,12765.79948355999,374.2756012200043,54199.33217592 2026-07-06,22:52:51.000,187,11049275,-795,0,1783378370,12765.77927462999,374.28969948000304,54199.08762672 2026-07-06,22:52:52.000,187,11049185,-795,0,1783378371,12765.711911529994,374.30379774000176,54199.17147216001 2026-07-06,22:52:53.000,187,11049228,-795,0,1783378372,12765.786010939999,374.3178960000005,54199.269291840006 2026-07-06,22:52:54.000,187,11049245,-795,0,1783378373,12765.732120459994,374.3460925199979,54199.2553176 2026-07-06,22:52:55.000,187,11049253,-795,0,1783378374,12765.671493669994,374.3601907800039,54199.101600960006 2026-07-06,22:52:56.000,187,11049257,-795,0,1783378375,12765.516558539988,374.3178960000005,54198.982819920006 2026-07-06,22:52:57.000,187,11049259,-795,0,1783378376,12765.455931750002,374.1839625299981,54198.91993584 2026-07-06,22:52:58.000,187,11049229,-795,0,1783378377,12765.442459129998,373.84560428999976,54198.82910328 2026-07-06,22:52:59.000,187,11049274,-795,0,1783378378,12765.651284739994,373.5565899600042,54198.75923208001 2026-07-06,22:53:00.000,187,11049241,-755,0,1783378379,12765.94094606999,373.45085300999926,54198.766219200006 2026-07-06,22:53:02.000,187,11049254,-795,0,1783378381,12766.223871089991,373.7398673400021,54198.9408972 2026-07-06,22:53:03.000,187,11049264,-795,0,1783378382,12766.244080019991,373.8808499400038,54199.10858808 2026-07-06,22:53:04.000,187,11049242,-795,0,1783378383,12766.237343709996,373.94429210999806,54199.20640776 2026-07-06,22:53:05.000,187,11049245,-795,0,1783378384,12766.16998061,373.9865868900015,54199.30422744 2026-07-06,22:53:06.000,187,11049204,-795,0,1783378385,12766.095881199995,374.0147834099989,54199.35313728 2026-07-06,22:53:07.000,187,11049285,-795,0,1783378386,12766.06893596,374.0147834099989,54199.23435624 2026-07-06,22:53:08.000,187,11049241,-795,0,1783378387,12766.02178178999,373.9865868900015,54199.33217592 2026-07-06,22:53:09.000,187,11049246,-795,0,1783378388,12766.055463339995,373.95839037000405,54199.40204712 2026-07-06,22:53:10.000,187,11049202,-795,0,1783378389,12765.96115499999,373.8878990700032,54199.16448504 2026-07-06,22:53:11.000,187,11049240,-795,0,1783378390,12765.96789131,373.92314472,54199.42999560001 2026-07-06,22:53:12.000,187,11049219,-795,0,1783378391,12765.974627619995,373.8385551600004,54199.26230472001 2026-07-06,22:53:13.000,187,11049275,-795,0,1783378392,12766.0285181,373.8174077700023,54199.39506 2026-07-06,22:53:14.000,187,11049231,-795,0,1783378393,12766.055463339995,373.7539656000008,54199.52781528001 2026-07-06,22:53:15.000,187,11049225,-795,0,1783378394,12766.04872703,373.78216211999825,54199.485892560006 2026-07-06,22:53:16.000,187,11049264,-795,0,1783378395,12766.06219964999,373.718719950004,54199.47890544001 2026-07-06,22:53:17.000,187,11049243,-795,0,1783378396,12766.0285181,373.6764251700006,54199.40204712 2026-07-06,22:53:18.000,187,11049260,-795,0,1783378397,12766.04872703,373.6411795200038,54199.42300848 2026-07-06,22:53:19.000,187,11049264,-795,0,1783378398,12766.08914489,373.6552777800025,54199.52781528001 2026-07-06,22:53:20.000,187,11049244,-795,0,1783378399,12766.156507989996,373.6270812599978,54199.604673600006 2026-07-06,22:53:21.000,187,11049244,-795,0,1783378400,12766.156507989996,373.63413039000443,54199.54178952 2026-07-06,22:53:22.000,187,11049232,-795,0,1783378401,12766.00157285999,373.62003212999844,54198.97583280001 2026-07-06,22:53:23.000,187,11049248,-795,0,1783378402,12766.14977168,373.6059338699997,54199.54877664 2026-07-06,22:53:24.000,187,11049271,-795,0,1783378403,12766.203662159991,373.6059338699997,54199.59768648001 2026-07-06,22:53:25.000,187,11049245,-795,0,1783378404,12766.277761569996,373.6059338699997,54199.54877664 2026-07-06,22:53:26.000,187,11049214,-795,0,1783378405,12766.244080019991,373.58478648000164,54199.52082816 2026-07-06,22:53:27.000,187,11049240,-795,0,1783378406,12766.264288949991,373.59888474000036,54199.583712240004 2026-07-06,22:53:28.000,187,11049310,-795,0,1783378407,12766.338388359996,373.56363909000356,54199.73044176 2026-07-06,22:53:29.000,187,11049229,-795,0,1783378408,12766.392278840001,373.5777373500023,54199.68851904 2026-07-06,22:53:30.000,187,11049313,-795,0,1783378409,12766.297970499996,373.56363909000356,54199.569738 2026-07-06,22:53:31.000,187,11049269,-795,0,1783378410,12766.304706809991,373.5706882200029,54199.50685392001 2026-07-06,22:53:32.000,187,11049288,-795,0,1783378411,12766.324915739991,373.591835610001,54199.436982720006 2026-07-06,22:53:33.000,187,11049256,-795,0,1783378412,12766.351860980001,373.5706882200029,54199.534802400005 2026-07-06,22:53:34.000,187,11049285,-795,0,1783378413,12766.392278840001,373.58478648000164,54199.772364480006 2026-07-06,22:53:35.000,187,11049245,-795,0,1783378414,12766.419224079997,373.58478648000164,54199.772364480006 2026-07-06,22:53:36.000,187,11049257,-795,0,1783378415,12766.399015149997,373.56363909000356,54199.702493280005 2026-07-06,22:53:37.000,187,11049280,-795,0,1783378416,12766.378806219996,373.6270812599978,54199.61864784 2026-07-06,22:53:38.000,187,11049272,-795,0,1783378417,12766.392278840001,373.6129829999991,54199.7094804 2026-07-06,22:53:39.000,187,11049240,-795,0,1783378418,12766.378806219996,373.68347429999994,54199.61166072 2026-07-06,22:53:40.000,187,11049246,-795,0,1783378419,12766.432696700002,373.6411795200038,54199.6396092 2026-07-06,22:53:41.000,187,11049309,-795,0,1783378420,12766.412487770001,373.73281821000273,54199.436982720006 2026-07-06,22:53:43.000,187,11049263,-795,0,1783378422,12766.574159210002,373.63413039000443,54199.51384104 2026-07-06,22:53:44.000,187,11049216,-795,0,1783378423,12766.661731239998,373.591835610001,54199.68153192 2026-07-06,22:53:45.000,187,11049222,-795,0,1783378424,12766.675203860003,373.56363909000356,54199.66057056 2026-07-06,22:53:46.000,187,11049245,-795,0,1783378425,12766.641522309998,373.54954083000484,54199.66057056 2026-07-06,22:53:47.000,187,11049246,-795,0,1783378426,12766.587631829992,373.591835610001,54199.55576376001 2026-07-06,22:53:48.000,187,11049271,-795,0,1783378427,12766.601104449997,373.5565899600042,54199.6396092 2026-07-06,22:53:49.000,187,11049263,-795,0,1783378428,12766.648258619993,373.6059338699997,54199.64659632001 2026-07-06,22:53:50.000,187,11049229,-795,0,1783378429,12766.614577070002,373.591835610001,54199.73742888 2026-07-06,22:53:51.000,187,11049234,-795,0,1783378430,12766.614577070002,373.6129829999991,54199.67454480001 2026-07-06,22:53:52.000,187,11049210,-795,0,1783378431,12766.648258619993,373.62003212999844,54199.68851904 2026-07-06,22:53:53.000,187,11049259,-795,0,1783378432,12766.621313379997,373.6059338699997,54199.59768648001 2026-07-06,22:53:54.000,187,11049252,-795,0,1783378433,12766.688676479993,373.5706882200029,54199.6396092 2026-07-06,22:53:55.000,187,11049190,-795,0,1783378434,12766.681940169998,373.59888474000036,54199.632622080004 2026-07-06,22:53:56.000,187,11049213,-795,0,1783378435,12766.735830649988,373.58478648000164,54199.73044176 2026-07-06,22:53:57.000,187,11049220,-795,0,1783378436,12766.708885409993,373.6129829999991,54199.61166072 2026-07-06,22:53:58.000,187,11049223,-795,0,1783378437,12766.756039579988,373.59888474000036,54199.76537736001 2026-07-06,22:53:59.000,187,11049268,-795,0,1783378438,12766.742566959998,373.62003212999844,54199.68153192 2026-07-06,22:54:00.000,187,11049236,-795,0,1783378439,12766.762775889998,373.5706882200029,54199.74441600001 2026-07-06,22:54:01.000,187,11049250,-795,0,1783378440,12766.803193749998,373.5706882200029,54199.82826144 2026-07-06,22:54:02.000,187,11049241,-795,0,1783378441,12766.776248509988,373.54954083000484,54199.800312960004 2026-07-06,22:54:03.000,187,11049209,-795,0,1783378442,12766.715621719988,373.56363909000356,54199.61864784 2026-07-06,22:54:04.000,187,11049222,-755,0,1783378443,12766.803193749998,373.5565899600042,54199.85620992 2026-07-06,22:54:05.000,187,11049267,-795,0,1783378444,12766.857084229989,373.54954083000484,54199.96101672001 2026-07-06,22:54:06.000,187,11049233,-795,0,1783378445,12766.890765779994,373.53544256999885,54200.01691368 2026-07-06,22:54:07.000,187,11049239,-795,0,1783378446,12766.850347919994,373.5283934399995,54200.03088792001 2026-07-06,22:54:08.000,187,11049245,-795,0,1783378447,12766.870556849994,373.48609866000334,54200.03088792001 2026-07-06,22:54:09.000,187,11049241,-795,0,1783378448,12766.937919949989,373.4720004000046,54200.14966896001 2026-07-06,22:54:10.000,187,11049205,-795,0,1783378449,12766.971601499994,373.40150910000375,54200.07979776001 2026-07-06,22:54:11.000,187,11049206,-795,0,1783378450,12766.830138989993,373.4720004000046,54200.07281064 2026-07-06,22:54:12.000,187,11049275,-795,0,1783378451,12766.917711019989,373.4085582300031,54200.00293944 2026-07-06,22:54:13.000,187,11049193,-795,0,1783378452,12766.924447329999,373.3803617099984,54199.91210688001 2026-07-06,22:54:14.000,187,11049307,-795,0,1783378453,12766.991810429994,373.4226564900018,54200.05883640001 2026-07-06,22:54:15.000,187,11049256,-795,0,1783378454,12767.06590984,373.45085300999926,54200.18460456 2026-07-06,22:54:16.000,187,11049234,-795,0,1783378455,12767.092855079994,373.4085582300031,54200.26845000001 2026-07-06,22:54:17.000,187,11049208,-795,0,1783378456,12767.133272939995,373.38741083999776,54200.2335144 2026-07-06,22:54:18.000,187,11049255,-795,0,1783378457,12767.11980031999,373.3592143200003,54200.093772 2026-07-06,22:54:19.000,187,11049242,-795,0,1783378458,12767.1063277,373.35216519000096,54200.093772 2026-07-06,22:54:20.000,187,11049250,-795,0,1783378459,12767.14000924999,373.3310178000029,54200.135694720004 2026-07-06,22:54:21.000,187,11049237,-795,0,1783378460,12767.18716342,373.31691954000416,54200.1636432 2026-07-06,22:54:22.000,187,11049224,-795,0,1783378461,12767.113064009995,373.33806693000224,54200.037875040005 2026-07-06,22:54:23.000,187,11049243,-795,0,1783378462,12767.11980031999,373.3310178000029,54199.85620992 2026-07-06,22:54:24.000,187,11049219,-795,0,1783378463,12767.173690799995,373.31691954000416,54200.01691368 2026-07-06,22:54:25.000,187,11049287,-795,0,1783378464,12767.173690799995,373.35216519000096,54200.107746240006 2026-07-06,22:54:26.000,187,11049219,-795,0,1783378465,12767.14674556,373.2816738900001,54200.037875040005 2026-07-06,22:54:27.000,187,11049206,-795,0,1783378466,12767.14000924999,373.30282127999817,54199.99595232 2026-07-06,22:54:28.000,187,11049259,-795,0,1783378467,12767.1063277,373.28872301999945,54199.91210688001 2026-07-06,22:54:29.000,187,11049195,-795,0,1783378468,12767.1063277,373.2816738900001,54199.94704248 2026-07-06,22:54:30.000,187,11049205,-795,0,1783378469,12767.092855079994,373.28872301999945,54200.06582352 2026-07-06,22:54:31.000,187,11049232,-795,0,1783378470,12767.11980031999,373.31691954000416,54200.156656080006 2026-07-06,22:54:32.000,187,11049237,-795,0,1783378471,12767.092855079994,373.3239686700035,54200.135694720004 2026-07-06,22:54:33.000,187,11049279,-795,0,1783378472,12767.04570091,373.31691954000416,54199.89114552001 2026-07-06,22:54:34.000,187,11049245,-795,0,1783378473,12767.092855079994,373.33806693000224,54200.05184928 2026-07-06,22:54:35.000,187,11049193,-795,0,1783378474,12767.01875566999,373.3803617099984,54200.135694720004 2026-07-06,22:54:36.000,187,11049231,-795,0,1783378475,12767.072646149994,373.3451160600016,54200.17063032 2026-07-06,22:54:37.000,187,11049244,-795,0,1783378476,12767.04570091,373.3803617099984,54200.18460456 2026-07-06,22:54:38.000,187,11049244,-795,0,1783378477,12767.06590984,373.37331257999904,54200.14268184 2026-07-06,22:54:39.000,187,11049240,-795,0,1783378478,12767.07938245999,373.3803617099984,54200.1636432 2026-07-06,22:54:40.000,187,11049253,-795,0,1783378479,12767.03896459999,373.3662634499997,54200.135694720004 2026-07-06,22:54:41.000,187,11049238,-795,0,1783378480,12767.14000924999,373.3592143200003,54200.275437120006 2026-07-06,22:54:42.000,187,11049219,-795,0,1783378481,12767.173690799995,373.35216519000096,54200.21954016 2026-07-06,22:54:43.000,187,11049249,-795,0,1783378482,12767.052437219994,373.3592143200003,54199.919094000004 2026-07-06,22:54:44.000,187,11049248,-755,0,1783378483,12767.14000924999,373.3803617099984,54200.156656080006 2026-07-06,22:54:45.000,187,11049216,-795,0,1783378484,12767.214108659995,373.38741083999776,54200.21255304 2026-07-06,22:54:46.000,187,11049258,-795,0,1783378485,12767.24105389999,373.4297056200012,54200.33133408 2026-07-06,22:54:47.000,187,11049254,-795,0,1783378486,12767.24779021,373.45085300999926,54200.34530832001 2026-07-06,22:54:48.000,187,11049246,-795,0,1783378487,12767.274735449995,373.48609866000334,54200.31037272 2026-07-06,22:54:49.000,187,11049209,-795,0,1783378488,12767.36230747999,373.53544256999885,54200.39421816001 2026-07-06,22:54:50.000,187,11049253,-795,0,1783378489,12767.38251640999,373.5072460500014,54200.29639848001 2026-07-06,22:54:51.000,187,11049283,-795,0,1783378490,12767.375780099996,373.52134431000013,54200.22652728001 2026-07-06,22:54:52.000,187,11049283,-795,0,1783378491,12767.355571169996,373.591835610001,54200.07979776001 2026-07-06,22:54:53.000,187,11049247,-795,0,1783378492,12767.36904379,373.6059338699997,54200.086784880004 2026-07-06,22:54:54.000,187,11049269,-795,0,1783378493,12767.436406889996,373.6059338699997,54200.093772 2026-07-06,22:54:55.000,187,11049241,-795,0,1783378494,12767.557660469996,373.62003212999844,54200.26146288 2026-07-06,22:54:56.000,187,11049255,-795,0,1783378495,12767.557660469996,373.6270812599978,54200.254475760004 2026-07-06,22:54:57.000,187,11049248,-795,0,1783378496,12767.611550950001,373.6059338699997,54200.24748864001 2026-07-06,22:54:58.000,187,11049194,-795,0,1783378497,12767.604814639992,373.591835610001,54200.05883640001 2026-07-06,22:54:59.000,187,11049223,-795,0,1783378498,12767.631759880001,373.5706882200029,54200.135694720004 2026-07-06,22:55:00.000,187,11049231,-795,0,1783378499,12767.712595600002,373.53544256999885,54200.205565920005 2026-07-06,22:55:01.000,187,11049238,-795,0,1783378500,12767.712595600002,373.53544256999885,54200.19857880001 2026-07-06,22:55:02.000,187,11049229,-795,0,1783378501,12767.672177740002,373.6129829999991,54200.14268184 2026-07-06,22:55:03.000,187,11049202,-795,0,1783378502,12767.672177740002,373.6411795200038,54200.12172048 2026-07-06,22:55:04.000,187,11049270,-795,0,1783378503,12767.739540839997,373.58478648000164,54200.19857880001 2026-07-06,22:55:05.000,187,11049235,-795,0,1783378504,12767.779958699997,373.64822865000315,54200.2335144 2026-07-06,22:55:06.000,187,11049178,-795,0,1783378505,12767.759749769997,373.63413039000443,54200.21255304 2026-07-06,22:55:07.000,187,11049216,-635,0,1783378506,12767.813640250002,373.66232691000187,54200.2335144 2026-07-06,22:55:08.000,187,11049257,-795,0,1783378507,12767.833849180002,373.66232691000187,54200.135694720004 2026-07-06,22:55:09.000,187,11049238,-795,0,1783378508,12767.847321799993,373.66232691000187,54200.086784880004 2026-07-06,22:55:10.000,187,11049242,-795,0,1783378509,12767.921421209998,373.68347429999994,54200.14966896001 2026-07-06,22:55:11.000,187,11049228,-795,0,1783378510,12768.008993239993,373.6905234299993,54200.4081924 2026-07-06,22:55:12.000,187,11049232,-795,0,1783378511,12768.049411099993,373.66232691000187,54200.00992656001 2026-07-06,22:55:14.000,187,11049139,-795,0,1783378513,12768.089828959994,373.7257690800034,54200.28242424 2026-07-06,22:55:15.000,187,11049180,-795,0,1783378514,12768.184137299999,373.6764251700006,54200.35229544 2026-07-06,22:55:16.000,187,11049235,-755,0,1783378515,12768.204346229999,373.6905234299993,54200.36626968001 2026-07-06,22:55:17.000,187,11049213,-795,0,1783378516,12768.27844563999,373.6693760400012,54200.443128000006 2026-07-06,22:55:18.000,187,11049264,-795,0,1783378517,12768.27844563999,373.704621689998,54200.3383212 2026-07-06,22:55:19.000,187,11049231,-795,0,1783378518,12768.36601767,373.6905234299993,54200.51299920001 2026-07-06,22:55:20.000,187,11049187,-795,0,1783378519,12768.44011707999,373.69757255999866,54200.55492192 2026-07-06,22:55:21.000,187,11049245,-795,0,1783378520,12768.42664446,373.69757255999866,54200.5479348 2026-07-06,22:55:22.000,187,11049209,-795,0,1783378521,12768.40643553,373.71167082000466,54200.57588328 2026-07-06,22:55:23.000,187,11049225,-795,0,1783378522,12768.46706232,373.7257690800034,54200.56889616 2026-07-06,22:55:24.000,187,11049254,-715,0,1783378523,12768.42664446,373.71167082000466,54200.43614088001 2026-07-06,22:55:25.000,187,11049242,-795,0,1783378524,12768.46706232,373.7257690800034,54200.4780636 2026-07-06,22:55:26.000,187,11049250,-795,0,1783378525,12768.52768911,373.7257690800034,54200.53396056001 2026-07-06,22:55:27.000,187,11049209,-795,0,1783378526,12768.62199744999,373.718719950004,54200.76453552 2026-07-06,22:55:28.000,187,11049246,-795,0,1783378527,12768.635470069996,373.718719950004,54200.78549688 2026-07-06,22:55:29.000,187,11049204,-795,0,1783378528,12768.662415309991,373.73281821000273,54200.79947112001 2026-07-06,22:55:30.000,187,11049157,-795,0,1783378529,12768.595052209996,373.7257690800034,54200.74357416 2026-07-06,22:55:31.000,187,11049223,-795,0,1783378530,12768.62873376,373.69757255999866,54200.7226128 2026-07-06,22:55:32.000,187,11049173,-795,0,1783378531,12768.702833169991,373.71167082000466,54200.83440672 2026-07-06,22:55:33.000,187,11049261,-795,0,1783378532,12768.736514719996,373.6764251700006,54200.72959992001 2026-07-06,22:55:34.000,187,11049288,-795,0,1783378533,12768.702833169991,373.64822865000315,54200.70165144001 2026-07-06,22:55:35.000,187,11049227,-795,0,1783378534,12768.729778410001,373.59888474000036,54200.77152264001 2026-07-06,22:55:36.000,187,11049262,-795,0,1783378535,12768.783668889992,373.59888474000036,54200.876329440005 2026-07-06,22:55:37.000,187,11049269,-795,0,1783378536,12768.830823060001,373.5565899600042,54200.8623552 2026-07-06,22:55:38.000,187,11049176,-795,0,1783378537,12768.837559369997,373.5424916999982,54200.827419600006 2026-07-06,22:55:39.000,187,11049254,-795,0,1783378538,12768.810614130001,373.52134431000013,54200.71562568 2026-07-06,22:55:40.000,187,11049227,-795,0,1783378539,12768.810614130001,373.52134431000013,54200.79947112001 2026-07-06,22:55:41.000,187,11049238,-795,0,1783378540,12768.898186159997,373.4720004000046,54200.85536808 2026-07-06,22:55:42.000,187,11049208,-795,0,1783378541,12768.918395089997,373.464951269998,54200.95318776 2026-07-06,22:55:43.000,187,11049268,-795,0,1783378542,12768.904922469992,373.45085300999926,54200.89729080001 2026-07-06,22:55:44.000,187,11049193,-795,0,1783378543,12768.938604019997,373.4226564900018,54200.6876772 2026-07-06,22:55:45.000,187,11049277,-795,0,1783378544,12768.979021879997,373.4297056200012,54200.79947112001 2026-07-06,22:55:46.000,187,11049231,-795,0,1783378545,12769.005967119992,373.4085582300031,54200.86934232001 2026-07-06,22:55:47.000,187,11049199,-795,0,1783378546,12769.059857599997,373.38741083999776,54200.778509760006 2026-07-06,22:55:48.000,187,11049193,-795,0,1783378547,12769.066593909993,373.4085582300031,54200.82043248001 2026-07-06,22:55:49.000,187,11049245,-755,0,1783378548,12769.120484389998,373.38741083999776,54200.778509760006 2026-07-06,22:55:50.000,187,11049184,-675,0,1783378549,12769.059857599997,373.38741083999776,54200.77152264001 2026-07-06,22:55:51.000,187,11049258,-795,0,1783378550,12769.133957010003,373.37331257999904,54200.81344536 2026-07-06,22:55:52.000,187,11049244,-795,0,1783378551,12769.201320109998,373.3662634499997,54200.91126504 2026-07-06,22:55:53.000,187,11049230,-795,0,1783378552,12769.214792729988,373.3662634499997,54200.91126504 2026-07-06,22:55:54.000,187,11049236,-755,0,1783378553,12769.127220699993,373.3944599700044,54200.6876772 2026-07-06,22:55:55.000,187,11049190,-795,0,1783378554,12769.214792729988,373.3803617099984,54200.806458240004 2026-07-06,22:55:56.000,187,11049193,-795,0,1783378555,12769.187847489993,373.4085582300031,54200.806458240004 2026-07-06,22:55:57.000,187,11049233,-795,0,1783378556,12769.235001659988,373.37331257999904,54200.8623552 2026-07-06,22:55:58.000,187,11049263,-795,0,1783378557,12769.248474279993,373.3662634499997,54200.86934232001 2026-07-06,22:55:59.000,187,11049259,-795,0,1783378558,12769.235001659988,373.3944599700044,54200.827419600006 2026-07-06,22:56:00.000,187,11049256,-795,0,1783378559,12769.255210589989,373.3451160600016,54200.91126504 2026-07-06,22:56:01.000,187,11049178,-795,0,1783378560,12769.329309999994,373.35216519000096,54200.98812336001 2026-07-06,22:56:02.000,187,11049186,-795,0,1783378561,12769.261946899998,373.3451160600016,54200.98113624 2026-07-06,22:56:03.000,187,11049242,-795,0,1783378562,12769.315837379989,373.2957721499988,54200.95318776 2026-07-06,22:56:04.000,187,11049226,-795,0,1783378563,12769.187847489993,373.3239686700035,54200.8623552 2026-07-06,22:56:05.000,187,11049215,-795,0,1783378564,12769.248474279993,373.27462476000073,54200.806458240004 2026-07-06,22:56:06.000,187,11049204,-795,0,1783378565,12769.235001659988,373.3098704100048,54200.995110480006 2026-07-06,22:56:07.000,187,11049266,-795,0,1783378566,12769.288892139994,373.2675756300014,54201.07895592 2026-07-06,22:56:08.000,187,11049212,-795,0,1783378567,12769.221529039998,373.22528084999794,54201.05799456 2026-07-06,22:56:09.000,187,11049194,-795,0,1783378568,12769.167638559993,373.19003520000115,54200.96716200001 2026-07-06,22:56:10.000,187,11049235,-795,0,1783378569,12769.127220699993,373.20413345999987,54200.974149120004 2026-07-06,22:56:11.000,187,11049239,-795,0,1783378570,12769.073330220002,373.19003520000115,54200.925239280004 2026-07-06,22:56:12.000,187,11049270,-795,0,1783378571,12768.945340329992,373.22528084999794,54200.84838096001 2026-07-06,22:56:13.000,187,11049253,-795,0,1783378572,12768.911658780002,373.16888781000307,54200.28941136 2026-07-06,22:56:15.000,187,11049243,-795,0,1783378574,12768.952076640002,373.35216519000096,54200.86934232001 2026-07-06,22:56:16.000,187,11049244,-795,0,1783378575,12768.965549259992,373.31691954000416,54200.995110480006 2026-07-06,22:56:17.000,187,11049230,-795,0,1783378576,12769.012703430002,373.260526500002,54201.05100744 2026-07-06,22:56:18.000,187,11049212,-795,0,1783378577,12768.918395089997,373.2464282400033,54201.00908472 2026-07-06,22:56:19.000,187,11049254,-795,0,1783378578,12768.824086749992,373.260526500002,54200.89030368 2026-07-06,22:56:20.000,187,11049205,-795,0,1783378579,12768.776932579996,373.22528084999794,54200.90427792 2026-07-06,22:56:21.000,187,11049263,-795,0,1783378580,12768.776932579996,373.2323299800046,54200.98113624 2026-07-06,22:56:22.000,187,11049244,-795,0,1783378581,12768.776932579996,373.23937911000394,54201.03004608 2026-07-06,22:56:23.000,187,11049232,-795,0,1783378582,12768.702833169991,373.2675756300014,54200.974149120004 2026-07-06,22:56:24.000,187,11049232,-795,0,1783378583,12768.675887929996,373.30282127999817,54201.02305896 2026-07-06,22:56:25.000,187,11049265,-795,0,1783378584,12768.56137065999,373.3098704100048,54200.83440672 2026-07-06,22:56:26.000,187,11049252,-795,0,1783378585,12768.50074386999,373.31691954000416,54200.85536808 2026-07-06,22:56:27.000,187,11049190,-795,0,1783378586,12768.494007559995,373.3451160600016,54200.82043248001 2026-07-06,22:56:28.000,187,11049240,-795,0,1783378587,12768.41990814999,373.33806693000224,54200.82043248001 2026-07-06,22:56:29.000,187,11049183,-795,0,1783378588,12768.40643553,373.4085582300031,54200.806458240004 2026-07-06,22:56:30.000,187,11049213,-795,0,1783378589,12768.29865456999,373.4085582300031,54200.83440672 2026-07-06,22:56:31.000,187,11049251,-795,0,1783378590,12768.25823670999,373.4226564900018,54200.84838096001 2026-07-06,22:56:32.000,187,11049239,-795,0,1783378591,12768.244764089999,373.4226564900018,54201.03004608 2026-07-06,22:56:33.000,187,11049223,-795,0,1783378592,12768.17740098999,373.4226564900018,54201.01607184001 2026-07-06,22:56:34.000,187,11049238,-795,0,1783378593,12768.103301579999,373.43675475000055,54201.05799456 2026-07-06,22:56:35.000,187,11049229,-795,0,1783378594,12767.955102759988,373.43675475000055,54200.73658704 2026-07-06,22:56:36.000,187,11049229,-795,0,1783378595,12767.914684900003,373.48609866000334,54201.00908472 2026-07-06,22:56:37.000,187,11049277,-795,0,1783378596,12767.887739659993,373.479049530004,54200.96716200001 2026-07-06,22:56:38.000,187,11049237,-795,0,1783378597,12767.800167629997,373.4720004000046,54201.03004608 2026-07-06,22:56:39.000,187,11049195,-795,0,1783378598,12767.766486079992,373.479049530004,54200.925239280004 2026-07-06,22:56:40.000,187,11049235,-795,0,1783378599,12767.685650359992,373.5072460500014,54200.974149120004 2026-07-06,22:56:41.000,187,11049219,-755,0,1783378600,12767.699122979997,373.5142951800008,54201.01607184001 2026-07-06,22:56:42.000,187,11049181,-795,0,1783378601,12767.557660469996,373.5072460500014,54200.995110480006 2026-07-06,22:56:43.000,187,11049223,-795,0,1783378602,12767.44987951,373.54954083000484,54200.91126504 2026-07-06,22:56:44.000,187,11049234,-795,0,1783378603,12767.32862593,373.5142951800008,54200.77152264001 2026-07-06,22:56:45.000,187,11049184,-795,0,1783378604,12767.24779021,373.53544256999885,54200.64575448 2026-07-06,22:56:46.000,187,11049230,-795,0,1783378605,12767.22084496999,373.5777373500023,54200.65274160001 2026-07-06,22:56:47.000,187,11049200,-755,0,1783378606,12767.28147175999,373.58478648000164,54200.876329440005 2026-07-06,22:56:48.000,187,11049237,-795,0,1783378607,12767.274735449995,373.5706882200029,54200.925239280004 2026-07-06,22:56:49.000,187,11049255,-795,0,1783378608,12767.24779021,373.62003212999844,54200.84139384 2026-07-06,22:56:50.000,187,11049220,-795,0,1783378609,12767.133272939995,373.6270812599978,54200.77152264001 2026-07-06,22:56:51.000,187,11049224,-795,0,1783378610,12767.12653663,373.66232691000187,54200.71562568 2026-07-06,22:56:52.000,187,11049227,-795,0,1783378611,12767.06590984,373.68347429999994,54200.66671584 2026-07-06,22:56:53.000,187,11049241,-795,0,1783378612,12767.072646149994,373.7257690800034,54200.7226128 2026-07-06,22:56:54.000,187,11049245,-795,0,1783378613,12767.012019359994,373.73281821000273,54200.6876772 2026-07-06,22:56:55.000,187,11049194,-795,0,1783378614,12766.931183639994,373.78216211999825,54200.63178024001 2026-07-06,22:56:56.000,187,11049226,-795,0,1783378615,12766.924447329999,373.81035864000296,54200.610818880006 2026-07-06,22:56:57.000,187,11049249,-795,0,1783378616,12766.910974709994,373.83150603000104,54200.708638560005 2026-07-06,22:56:58.000,187,11049224,-795,0,1783378617,12766.904238399999,373.8385551600004,54200.64575448 2026-07-06,22:56:59.000,187,11049243,-755,0,1783378618,12766.877293159989,373.8878990700032,54200.59684464 2026-07-06,22:57:00.000,187,11049231,-795,0,1783378619,12766.782984819998,373.8878990700032,54200.4780636 2026-07-06,22:57:01.000,187,11049239,-795,0,1783378620,12766.749303269993,373.94429210999806,54200.443128000006 2026-07-06,22:57:02.000,187,11049226,-795,0,1783378621,12766.756039579988,373.95839037000405,54200.57588328 2026-07-06,22:57:03.000,187,11049263,-795,0,1783378622,12766.735830649988,374.0147834099989,54200.60383176001 2026-07-06,22:57:04.000,187,11049237,-795,0,1783378623,12766.695412790003,374.02888166999765,54200.589857520004 2026-07-06,22:57:05.000,187,11049237,-795,0,1783378624,12766.560686589997,374.09232383999915,54200.45011512 2026-07-06,22:57:06.000,187,11049233,-795,0,1783378625,12766.580895519997,374.050029060003,54200.42915376 2026-07-06,22:57:07.000,187,11049234,-795,0,1783378626,12766.520268729997,374.10642209999787,54200.2335144 2026-07-06,22:57:08.000,187,11049194,-635,0,1783378627,12766.567422899992,374.1346186200026,54200.35928256 2026-07-06,22:57:09.000,187,11049237,-795,0,1783378628,12766.567422899992,374.19101166000473,54200.31037272 2026-07-06,22:57:10.000,187,11049213,-795,0,1783378629,12766.527005039992,374.21920818000217,54200.26845000001 2026-07-06,22:57:11.000,187,11049233,-795,0,1783378630,12766.527005039992,374.2685520899977,54200.254475760004 2026-07-06,22:57:12.000,187,11049194,-795,0,1783378631,12766.567422899992,374.2685520899977,54200.40120528 2026-07-06,22:57:13.000,187,11049228,-795,0,1783378632,12766.567422899992,374.3178960000005,54200.41517952001 2026-07-06,22:57:14.000,187,11049232,-795,0,1783378633,12766.520268729997,374.3319942599992,54200.22652728001 2026-07-06,22:57:16.000,187,11049185,-795,0,1783378635,12766.500059799997,374.40248556000006,54200.275437120006 2026-07-06,22:57:17.000,187,11049245,-795,0,1783378636,12766.560686589997,374.43773121000413,54200.28941136 2026-07-06,22:57:18.000,187,11049230,-795,0,1783378637,12766.553950280002,374.46592773000157,54200.41517952001 2026-07-06,22:57:19.000,187,11049209,-795,0,1783378638,12766.580895519997,374.4800259900003,54200.373256800005 2026-07-06,22:57:20.000,187,11049201,-795,0,1783378639,12766.594368140002,374.5082225099977,54200.4081924 2026-07-06,22:57:21.000,187,11049229,-795,0,1783378640,12766.594368140002,374.56461554999987,54200.34530832001 2026-07-06,22:57:22.000,187,11049212,-795,0,1783378641,12766.648258619993,374.5575664200005,54200.38723104 2026-07-06,22:57:23.000,187,11049227,-755,0,1783378642,12766.695412790003,374.5928120700046,54200.324346960006 2026-07-06,22:57:24.000,187,11049232,-795,0,1783378643,12766.702149099998,374.57166467999923,54200.39421816001 2026-07-06,22:57:25.000,187,11049244,-795,0,1783378644,12766.722358029998,374.59986120000394,54200.26845000001 2026-07-06,22:57:26.000,187,11049228,-795,0,1783378645,12766.715621719988,374.59986120000394,54200.14966896001 2026-07-06,22:57:27.000,187,11049227,-795,0,1783378646,12766.823402679998,374.61395946000266,54200.40120528 2026-07-06,22:57:28.000,187,11049249,-795,0,1783378647,12766.910974709994,374.59986120000394,54200.51998632 2026-07-06,22:57:29.000,187,11049247,-795,0,1783378648,12766.897502089989,374.64920510999946,54200.50601208 2026-07-06,22:57:30.000,187,11049233,-795,0,1783378649,12766.857084229989,374.58576293999795,54200.49902496 2026-07-06,22:57:31.000,187,11049221,-795,0,1783378650,12766.830138989993,374.63510685000074,54200.40120528 2026-07-06,22:57:32.000,187,11049212,-795,0,1783378651,12766.850347919994,374.63510685000074,54200.42915376 2026-07-06,22:57:33.000,187,11049220,-795,0,1783378652,12766.904238399999,374.6703525000048,54200.50601208 2026-07-06,22:57:34.000,187,11049255,-795,0,1783378653,12766.890765779994,374.64920510999946,54200.56190904001 2026-07-06,22:57:35.000,187,11049196,-795,0,1783378654,12766.951392569994,374.6633033699982,54200.5479348 2026-07-06,22:57:37.000,187,11049199,-795,0,1783378656,12766.964865189999,374.69854902000225,54200.51998632 2026-07-06,22:57:38.000,187,11049208,-795,0,1783378657,12766.985074119999,374.7055981500016,54200.610818880006 2026-07-06,22:57:39.000,187,11049211,-795,0,1783378658,12767.07938245999,374.7267455399997,54200.610818880006 2026-07-06,22:57:40.000,187,11049208,-795,0,1783378659,12767.1063277,374.7267455399997,54200.6876772 2026-07-06,22:57:41.000,187,11049258,-795,0,1783378660,12767.072646149994,374.73379466999904,54200.57588328 2026-07-06,22:57:42.000,187,11049210,-795,0,1783378661,12767.072646149994,374.7549420600044,54200.49902496 2026-07-06,22:57:43.000,187,11049234,-795,0,1783378662,12767.20063603999,374.7901877100012,54200.62479312 2026-07-06,22:57:44.000,187,11049216,-795,0,1783378663,12767.24105389999,374.79723684000055,54200.67370296 2026-07-06,22:57:45.000,187,11049233,-795,0,1783378664,12767.24779021,374.81133509999927,54200.6876772 2026-07-06,22:57:46.000,187,11049213,-795,0,1783378665,12767.26799914,374.8677281400014,54200.63178024001 2026-07-06,22:57:47.000,187,11049241,-795,0,1783378666,12767.28820807,374.8747772700008,54200.65274160001 2026-07-06,22:57:48.000,187,11049222,-795,0,1783378667,12767.26799914,374.88182640000014,54200.51998632 2026-07-06,22:57:49.000,187,11049190,-795,0,1783378668,12767.34209854999,374.8888755299995,54200.56190904001 2026-07-06,22:57:50.000,187,11049213,-795,0,1783378669,12767.38925272,374.91002292000485,54200.610818880006 2026-07-06,22:57:51.000,187,11049230,-795,0,1783378670,12767.416197959996,374.9734650899991,54200.59684464 2026-07-06,22:57:52.000,187,11049202,-795,0,1783378671,12767.483561059991,374.95936683000036,54200.65274160001 2026-07-06,22:57:53.000,187,11049199,-795,0,1783378672,12767.550924160001,375.0016616100038,54200.66671584 2026-07-06,22:57:54.000,187,11049234,-795,0,1783378673,12767.571133090001,374.9664159599997,54200.62479312 2026-07-06,22:57:55.000,187,11049217,-755,0,1783378674,12767.550924160001,375.02985813000123,54200.63178024001 2026-07-06,22:57:56.000,187,11049211,-795,0,1783378675,12767.557660469996,375.0157598700025,54200.58287040001 2026-07-06,22:57:57.000,187,11049252,-795,0,1783378676,12767.564396779992,375.0862511700034,54200.49902496 2026-07-06,22:57:58.000,187,11049197,-795,0,1783378677,12767.625023569992,375.05805464999867,54200.5479348 2026-07-06,22:57:59.000,187,11049268,-795,0,1783378678,12767.732804530002,375.079202040004,54200.66671584 2026-07-06,22:58:00.000,187,11049230,-795,0,1783378679,12767.800167629997,375.10739856000146,54200.74357416 2026-07-06,22:58:01.000,187,11049219,-795,0,1783378680,12767.793431320002,375.1355950799989,54200.75056128001 2026-07-06,22:58:02.000,187,11049214,-795,0,1783378681,12767.786695009992,375.0862511700034,54200.63178024001 2026-07-06,22:58:03.000,187,11049214,-795,0,1783378682,12767.820376559997,375.1637916000036,54200.708638560005 2026-07-06,22:58:04.000,187,11049230,-635,0,1783378683,12767.854058110002,375.17084073000296,54200.68069008001 2026-07-06,22:58:05.000,187,11049201,-795,0,1783378684,12767.894475970003,375.2131355099991,54200.76453552 2026-07-06,22:58:06.000,187,11049220,-795,0,1783378685,12767.928157519993,375.2342829000045,54200.77152264001 2026-07-06,22:58:07.000,187,11049187,-795,0,1783378686,12767.901212279998,375.26952855000127,54200.66671584 2026-07-06,22:58:08.000,187,11049220,-795,0,1783378687,12767.941630139998,375.3259215900034,54200.792484 2026-07-06,22:58:09.000,187,11049231,-795,0,1783378688,12767.995520619988,375.34001985000214,54200.8623552 2026-07-06,22:58:10.000,187,11049263,-795,0,1783378689,12768.008993239993,375.3329707200028,54200.9322264 2026-07-06,22:58:11.000,187,11049177,-795,0,1783378690,12768.035938479989,375.410511150003,54200.93921352001 2026-07-06,22:58:12.000,187,11049228,-795,0,1783378691,12767.968575379993,375.4246094100017,54200.876329440005 2026-07-06,22:58:13.000,187,11049222,-795,0,1783378692,12767.934893829988,375.4669041899979,54200.88331656 2026-07-06,22:58:14.000,187,11049233,-795,0,1783378693,12767.955102759988,375.4951007100026,54201.00908472 2026-07-06,22:58:15.000,187,11049194,-795,0,1783378694,12767.881003349998,375.5091989700013,54201.113891520006 2026-07-06,22:58:16.000,187,11049210,-795,0,1783378695,12767.928157519993,375.4598550599985,54200.84838096001 2026-07-06,22:58:18.000,187,11049212,-795,0,1783378697,12767.941630139998,375.5091989700013,54200.98113624 2026-07-06,22:58:19.000,187,11049202,-795,0,1783378698,12767.914684900003,375.50214984000195,54200.96716200001 2026-07-06,22:58:20.000,187,11049173,-795,0,1783378699,12767.881003349998,375.4951007100026,54201.02305896 2026-07-06,22:58:21.000,187,11049202,-795,0,1783378700,12767.800167629997,375.4951007100026,54200.95318776 2026-07-06,22:58:22.000,187,11049253,-795,0,1783378701,12767.793431320002,375.52329723,54200.925239280004 2026-07-06,22:58:23.000,187,11049195,-795,0,1783378702,12767.827112869993,375.5303463599994,54201.10690440001 2026-07-06,22:58:24.000,187,11049227,-795,0,1783378703,12767.914684900003,375.5091989700013,54201.14882712 2026-07-06,22:58:25.000,187,11049220,-795,0,1783378704,12767.928157519993,375.5585428800041,54201.20472408001 2026-07-06,22:58:26.000,187,11049186,-795,0,1783378705,12767.928157519993,375.4951007100026,54201.19773696 2026-07-06,22:58:27.000,187,11049174,-795,0,1783378706,12767.881003349998,375.52329723,54201.10690440001 2026-07-06,22:58:28.000,187,11049233,-795,0,1783378707,12767.854058110002,375.48805158000323,54200.98113624 2026-07-06,22:58:29.000,187,11049245,-795,0,1783378708,12767.907948589993,375.51624810000067,54201.08594304001 2026-07-06,22:58:30.000,187,11049209,-635,0,1783378709,12767.975311689988,375.5726411400028,54201.12786576 2026-07-06,22:58:31.000,187,11049231,-795,0,1783378710,12767.982047999998,375.5585428800041,54201.25363392001 2026-07-06,22:58:32.000,187,11049224,-795,0,1783378711,12767.982047999998,375.56559201000346,54201.25363392001 2026-07-06,22:58:33.000,187,11049239,-795,0,1783378712,12767.982047999998,375.5726411400028,54201.1767756 2026-07-06,22:58:34.000,187,11049252,-795,0,1783378713,12767.988784309993,375.5585428800041,54201.26760816 2026-07-06,22:58:35.000,187,11049248,-795,0,1783378714,12767.982047999998,375.6078867899996,54201.21869832 2026-07-06,22:58:36.000,187,11049245,-795,0,1783378715,12767.948366449993,375.66427983000176,54201.14882712 2026-07-06,22:58:37.000,187,11049190,-795,0,1783378716,12768.015729549988,375.6431324400037,54201.260621040004 2026-07-06,22:58:39.000,187,11049245,-795,0,1783378718,12768.008993239993,375.68542721999984,54201.22568544 2026-07-06,22:58:40.000,187,11049225,-795,0,1783378719,12768.069620029994,375.71362374000455,54201.330492240006 2026-07-06,22:58:41.000,187,11049251,-795,0,1783378720,12768.069620029994,375.74886939000135,54201.36542784 2026-07-06,22:58:42.000,187,11049218,-795,0,1783378721,12768.103301579999,375.7065746099979,54201.29555664 2026-07-06,22:58:43.000,187,11049252,-795,0,1783378722,12767.988784309993,375.741820260002,54201.19773696 2026-07-06,22:58:44.000,187,11049264,-675,0,1783378723,12768.069620029994,375.7347711300026,54201.23267256001 2026-07-06,22:58:45.000,187,11049212,-795,0,1783378724,12768.062883719998,375.741820260002,54201.35145360001 2026-07-06,22:58:46.000,187,11049271,-795,0,1783378725,12768.083092649998,375.74886939000135,54201.35844072 2026-07-06,22:58:47.000,187,11049211,-795,0,1783378726,12768.056147409989,375.74886939000135,54201.32350512001 2026-07-06,22:58:48.000,187,11049201,-795,0,1783378727,12768.096565269989,375.7700167799994,54201.30254376001 2026-07-06,22:58:49.000,187,11049220,-795,0,1783378728,12768.056147409989,375.7911641700048,54201.20472408001 2026-07-06,22:58:50.000,187,11049177,-795,0,1783378729,12768.123510509999,375.741820260002,54201.23965968 2026-07-06,22:58:51.000,187,11049229,-795,0,1783378730,12768.163928369999,375.78411503999814,54201.260621040004 2026-07-06,22:58:52.000,187,11049205,-795,0,1783378731,12768.163928369999,375.7770659099988,54201.27459528001 2026-07-06,22:58:53.000,187,11049249,-795,0,1783378732,12768.231291469994,375.8193606900022,54201.35145360001 2026-07-06,22:58:54.000,187,11049250,-795,0,1783378733,12768.231291469994,375.8052624300035,54201.36542784 2026-07-06,22:58:55.000,187,11049252,-795,0,1783378734,12768.244764089999,375.81231156000285,54201.34446648 2026-07-06,22:58:56.000,187,11049232,-795,0,1783378735,12768.291918259994,375.8193606900022,54201.309530880004 2026-07-06,22:58:57.000,187,11049233,-795,0,1783378736,12768.33907242999,375.84755720999965,54201.43529904 2026-07-06,22:58:58.000,187,11049190,-795,0,1783378737,12768.35928135999,375.8193606900022,54201.428311920004 2026-07-06,22:58:59.000,187,11049226,-795,0,1783378738,12768.33907242999,375.81231156000285,54201.35844072 2026-07-06,22:59:00.000,187,11049207,-795,0,1783378739,12768.352545049995,375.8193606900022,54201.41433768 2026-07-06,22:59:01.000,187,11049218,-795,0,1783378740,12768.41990814999,375.8052624300035,54201.55408008 2026-07-06,22:59:02.000,187,11049243,-795,0,1783378741,12768.46032600999,375.84755720999965,54201.5610672 2026-07-06,22:59:03.000,187,11049270,-795,0,1783378742,12768.46706232,375.81231156000285,54201.498183120006 2026-07-06,22:59:04.000,187,11049247,-795,0,1783378743,12768.554634349995,375.8052624300035,54201.58202856 2026-07-06,22:59:05.000,187,11049233,-795,0,1783378744,12768.534425419995,375.84755720999965,54201.67286112 2026-07-06,22:59:06.000,187,11049169,-795,0,1783378745,12768.56810697,375.8405080800003,54201.63792552001 2026-07-06,22:59:07.000,187,11049195,-795,0,1783378746,12768.58157958999,375.83345895000093,54201.644912640004 2026-07-06,22:59:08.000,187,11049244,-795,0,1783378747,12768.56810697,375.8687045999977,54201.60298992 2026-07-06,22:59:09.000,187,11049230,-675,0,1783378748,12768.62199744999,375.83345895000093,54201.596002800004 2026-07-06,22:59:10.000,187,11049259,-795,0,1783378749,12768.62873376,375.87575373000436,54201.60997704001 2026-07-06,22:59:11.000,187,11049223,-795,0,1783378750,12768.655678999996,375.86165546999837,54201.72875808 2026-07-06,22:59:12.000,187,11049219,-795,0,1783378751,12768.675887929996,375.8687045999977,54201.7008096 2026-07-06,22:59:13.000,187,11049195,-795,0,1783378752,12768.68936055,375.84755720999965,54201.72177096 2026-07-06,22:59:14.000,187,11049199,-795,0,1783378753,12768.66915162,375.854606339999,54201.5261316 2026-07-06,22:59:15.000,187,11049176,-795,0,1783378754,12768.702833169991,375.8405080800003,54201.60997704001 2026-07-06,22:59:16.000,187,11049227,-795,0,1783378755,12768.682624239991,375.83345895000093,54201.58901568001 2026-07-06,22:59:17.000,187,11049235,-795,0,1783378756,12768.66915162,375.7911641700048,54201.34446648 2026-07-06,22:59:18.000,187,11049215,-795,0,1783378757,12768.702833169991,375.8052624300035,54201.58901568001 2026-07-06,22:59:19.000,187,11049152,-795,0,1783378758,12768.60178851999,375.8193606900022,54201.56805432001 2026-07-06,22:59:20.000,187,11049257,-795,0,1783378759,12768.66915162,375.8052624300035,54201.54010584001 2026-07-06,22:59:21.000,187,11049229,-795,0,1783378760,12768.723042099991,375.79821330000414,54201.714783840005 2026-07-06,22:59:22.000,187,11049217,-795,0,1783378761,12768.729778410001,375.7770659099988,54201.67984824 2026-07-06,22:59:23.000,187,11049224,-795,0,1783378762,12768.729778410001,375.84755720999965,54201.58202856 2026-07-06,22:59:24.000,187,11049224,-795,0,1783378763,12768.716305789996,375.8264098200016,54201.60997704001 2026-07-06,22:59:25.000,187,11049221,-795,0,1783378764,12768.743251029991,375.83345895000093,54201.58202856 2026-07-06,22:59:26.000,187,11049274,-795,0,1783378765,12768.810614130001,375.8052624300035,54201.72177096 2026-07-06,22:59:27.000,187,11049188,-795,0,1783378766,12768.803877819992,375.83345895000093,54201.74273232 2026-07-06,22:59:28.000,187,11049231,-795,0,1783378767,12768.817350439997,375.854606339999,54201.74971944 2026-07-06,22:59:29.000,187,11049231,-795,0,1783378768,12768.709569480001,375.87575373000436,54201.56805432001 2026-07-06,22:59:30.000,187,11049198,-795,0,1783378769,12768.763459959991,375.854606339999,54201.7008096 2026-07-06,22:59:31.000,187,11049243,-795,0,1783378770,12768.756723649996,375.8828028600037,54201.74971944 2026-07-06,22:59:32.000,187,11049197,-795,0,1783378771,12768.783668889992,375.8687045999977,54201.79164216 2026-07-06,22:59:33.000,187,11049229,-795,0,1783378772,12768.770196270001,375.9250976399999,54201.81959064 2026-07-06,22:59:34.000,187,11049297,-795,0,1783378773,12768.783668889992,375.9250976399999,54201.84753912 2026-07-06,22:59:35.000,187,11049228,-795,0,1783378774,12768.790405200001,375.9673924200033,54201.9104232 2026-07-06,22:59:36.000,187,11049280,-795,0,1783378775,12768.817350439997,375.93214676999924,54202.01523 2026-07-06,22:59:37.000,187,11049280,-795,0,1783378776,12768.790405200001,375.93214676999924,54201.980294400004 2026-07-06,22:59:38.000,187,11049239,-795,0,1783378777,12768.770196270001,375.8828028600037,54202.00824288 2026-07-06,22:59:49.000,187,11049241,-795,0,1783378788,12768.62873376,375.91099938000116,54201.92439744001 2026-07-06,22:59:50.000,187,11049214,-795,0,1783378789,12768.62873376,375.89690112000244,54201.931384560005 2026-07-06,22:59:51.000,187,11049210,-795,0,1783378790,12768.642206379991,375.854606339999,54201.94535880001 2026-07-06,22:59:52.000,187,11049241,-795,0,1783378791,12768.574843279996,375.8687045999977,54201.833564880006 2026-07-06,22:59:53.000,187,11049212,-795,0,1783378792,12768.56137065999,375.854606339999,54201.74971944 2026-07-06,22:59:54.000,187,11049157,-795,0,1783378793,12768.534425419995,375.91099938000116,54201.79862928 2026-07-06,22:59:55.000,187,11049231,-795,0,1783378794,12768.54116172999,375.8828028600037,54201.784655040006 2026-07-06,22:59:56.000,187,11049237,-795,0,1783378795,12768.453589699995,375.96034329000395,54201.7706808 2026-07-06,22:59:57.000,187,11049280,-795,0,1783378796,12768.39969921999,375.9391958999986,54201.58901568001 2026-07-06,22:59:58.000,187,11049225,-795,0,1783378797,12768.534425419995,376.0237854599982,54201.75670656001 2026-07-06,22:59:59.000,187,11049147,-795,0,1783378798,12768.615261139996,376.0167363299988,54201.616964160006 2026-07-06,23:00:00.000,187,11049238,-795,0,1783378799,12768.770196270001,375.981490680002,54201.6309384 2026-07-06,23:00:01.000,187,11049223,-795,0,1783378800,12768.877977229997,375.854606339999,54201.72177096 2026-07-06,23:00:02.000,187,11049172,-795,0,1783378801,12768.770196270001,375.7559185200007,54201.6309384 2026-07-06,23:00:03.000,187,11049240,-755,0,1783378802,12768.817350439997,375.68542721999984,54201.70779672001 2026-07-06,23:00:04.000,187,11049219,-795,0,1783378803,12768.675887929996,375.71362374000455,54201.63792552001 2026-07-06,23:00:05.000,187,11049249,-795,0,1783378804,12768.675887929996,375.7347711300026,54201.644912640004 2026-07-06,23:00:06.000,187,11049218,-795,0,1783378805,12768.56810697,375.81231156000285,54201.784655040006 2026-07-06,23:00:07.000,187,11049221,-795,0,1783378806,12768.54789804,375.8264098200016,54201.86850048 2026-07-06,23:00:08.000,187,11049271,-795,0,1783378807,12768.40643553,375.8687045999977,54201.79862928 2026-07-06,23:00:09.000,187,11049235,-795,0,1783378808,12768.312127189994,375.8828028600037,54201.65888688001 2026-07-06,23:00:10.000,187,11049180,-795,0,1783378809,12768.27844563999,375.87575373000436,54201.69382248 2026-07-06,23:00:11.000,187,11049172,-795,0,1783378810,12768.291918259994,375.87575373000436,54201.784655040006 2026-07-06,23:00:12.000,187,11049224,-795,0,1783378811,12768.231291469994,375.854606339999,54201.763693680005 2026-07-06,23:00:13.000,187,11049267,-795,0,1783378812,12768.211082539994,375.86165546999837,54201.75670656001 2026-07-06,23:00:14.000,187,11049209,-795,0,1783378813,12768.204346229999,375.8687045999977,54201.7706808 2026-07-06,23:00:15.000,187,11049232,-795,0,1783378814,12768.21781884999,375.83345895000093,54201.79164216 2026-07-06,23:00:16.000,187,11049220,-795,0,1783378815,12768.224555159999,375.84755720999965,54201.90343608001 2026-07-06,23:00:17.000,187,11049263,-795,0,1783378816,12768.231291469994,375.8405080800003,54201.882474720005 2026-07-06,23:00:18.000,187,11049235,-795,0,1783378817,12768.123510509999,375.83345895000093,54201.840552 2026-07-06,23:00:20.000,187,11049191,-795,0,1783378819,12768.096565269989,375.8264098200016,54201.70779672001 2026-07-06,23:00:21.000,187,11049217,-795,0,1783378820,12768.150455749994,375.7911641700048,54201.75670656001 2026-07-06,23:00:22.000,187,11049258,-795,0,1783378821,12768.143719439999,375.81231156000285,54201.74971944 2026-07-06,23:00:23.000,187,11049219,-795,0,1783378822,12768.103301579999,375.86165546999837,54201.74273232 2026-07-06,23:00:24.000,187,11049225,-795,0,1783378823,12768.123510509999,375.8898519900031,54201.74273232 2026-07-06,23:00:25.000,187,11049231,-795,0,1783378824,12768.184137299999,375.86165546999837,54201.75670656001 2026-07-06,23:00:26.000,187,11049164,-795,0,1783378825,12768.130246819994,375.9180485100005,54201.72875808 2026-07-06,23:00:27.000,187,11049210,-795,0,1783378826,12768.143719439999,375.8898519900031,54201.73574520001 2026-07-06,23:00:28.000,187,11049240,-795,0,1783378827,12768.062883719998,375.84755720999965,54201.75670656001 2026-07-06,23:00:29.000,187,11049286,-795,0,1783378828,12768.056147409989,375.79821330000414,54201.62395128 2026-07-06,23:00:30.000,187,11049259,-795,0,1783378829,12768.089828959994,375.76296765000006,54201.477221760004 2026-07-06,23:00:31.000,187,11049246,-795,0,1783378830,12768.163928369999,375.69952547999856,54201.65189976 2026-07-06,23:00:32.000,187,11049231,-795,0,1783378831,12768.26497302,375.741820260002,54201.69382248 2026-07-06,23:00:33.000,187,11049250,-795,0,1783378832,12768.211082539994,375.74886939000135,54201.60997704001 2026-07-06,23:00:34.000,187,11049205,-795,0,1783378833,12768.056147409989,375.7770659099988,54201.65888688001 2026-07-06,23:00:35.000,187,11049237,-795,0,1783378834,12767.881003349998,375.741820260002,54201.43529904 2026-07-06,23:00:36.000,187,11049232,-795,0,1783378835,12767.739540839997,375.8193606900022,54201.547092960005 2026-07-06,23:00:37.000,187,11049241,-795,0,1783378836,12767.786695009992,375.91099938000116,54201.5610672 2026-07-06,23:00:38.000,187,11049182,-795,0,1783378837,12767.779958699997,376.0308345900048,54201.714783840005 2026-07-06,23:00:39.000,187,11049248,-795,0,1783378838,12767.874267040002,376.04493285000353,54201.84753912 2026-07-06,23:00:40.000,187,11049239,-795,0,1783378839,12767.793431320002,375.99558894000074,54201.784655040006 2026-07-06,23:00:41.000,187,11049265,-795,0,1783378840,12767.914684900003,375.9532941600046,54201.79862928 2026-07-06,23:00:42.000,187,11049198,-795,0,1783378841,12767.887739659993,375.9250976399999,54201.88946184 2026-07-06,23:00:43.000,187,11049218,-795,0,1783378842,12767.941630139998,375.94624502999795,54201.77766792001 2026-07-06,23:00:44.000,187,11049269,-755,0,1783378843,12767.901212279998,375.9180485100005,54201.82657776001 2026-07-06,23:00:45.000,187,11049252,-795,0,1783378844,12767.921421209998,375.87575373000436,54201.72177096 2026-07-06,23:00:46.000,187,11049206,-795,0,1783378845,12767.894475970003,375.9250976399999,54201.72177096 2026-07-06,23:00:47.000,187,11049242,-795,0,1783378846,12767.982047999998,375.91099938000116,54201.85452624001 2026-07-06,23:00:48.000,187,11049264,-795,0,1783378847,12768.022465859998,375.8828028600037,54201.88946184 2026-07-06,23:00:49.000,187,11049215,-795,0,1783378848,12768.062883719998,375.91099938000116,54201.840552 2026-07-06,23:00:50.000,187,11049256,-795,0,1783378849,12767.948366449993,375.93214676999924,54201.665874000006 2026-07-06,23:00:51.000,187,11049189,-795,0,1783378850,12768.083092649998,375.94624502999795,54201.80561640001 2026-07-06,23:00:52.000,187,11049239,-755,0,1783378851,12768.035938479989,375.96034329000395,54201.84753912 2026-07-06,23:00:53.000,187,11049194,-795,0,1783378852,12768.110037889994,375.96034329000395,54201.79862928 2026-07-06,23:00:54.000,187,11049245,-715,0,1783378853,12768.069620029994,376.00968719999946,54201.85452624001 2026-07-06,23:00:55.000,187,11049230,-795,0,1783378854,12768.17740098999,375.9673924200033,54202.001255760006 2026-07-06,23:00:56.000,187,11049259,-795,0,1783378855,12768.170664679994,375.9885398100014,54202.07811408 2026-07-06,23:00:57.000,187,11049284,-795,0,1783378856,12768.224555159999,376.0167363299988,54202.1549724 2026-07-06,23:00:58.000,187,11049270,-795,0,1783378857,12768.19760991999,375.99558894000074,54202.099075440005 2026-07-06,23:00:59.000,187,11049254,-795,0,1783378858,12768.21781884999,375.99558894000074,54201.97330728001 2026-07-06,23:01:00.000,187,11049251,-755,0,1783378859,12768.163928369999,375.9673924200033,54201.94535880001 2026-07-06,23:01:01.000,187,11049245,-795,0,1783378860,12768.21781884999,375.9039502500018,54202.03619136 2026-07-06,23:01:02.000,187,11049219,-795,0,1783378861,12768.211082539994,375.9391958999986,54202.13401104 2026-07-06,23:01:03.000,187,11049275,-795,0,1783378862,12768.271709329994,375.9039502500018,54202.16195952001 2026-07-06,23:01:04.000,187,11049256,-795,0,1783378863,12768.26497302,375.9391958999986,54202.12702392 2026-07-06,23:01:05.000,187,11049205,-795,0,1783378864,12768.26497302,375.9039502500018,54202.03619136 2026-07-06,23:01:06.000,187,11049129,-795,0,1783378865,12768.26497302,375.87575373000436,54202.04317848001 2026-07-06,23:01:07.000,187,11049245,-795,0,1783378866,12768.29865456999,375.854606339999,54202.099075440005 2026-07-06,23:01:08.000,187,11049232,-795,0,1783378867,12768.30539088,375.84755720999965,54202.1549724 2026-07-06,23:01:09.000,187,11049257,-795,0,1783378868,12768.291918259994,375.79821330000414,54201.980294400004 2026-07-06,23:01:10.000,187,11049243,-795,0,1783378869,12768.21781884999,375.7911641700048,54201.97330728001 2026-07-06,23:01:11.000,187,11049292,-795,0,1783378870,12768.27844563999,375.7770659099988,54202.099075440005 2026-07-06,23:01:12.000,187,11049231,-795,0,1783378871,12768.352545049995,375.72772200000327,54202.28074056001 2026-07-06,23:01:13.000,187,11049221,-795,0,1783378872,12768.37949028999,375.7347711300026,54202.19689512 2026-07-06,23:01:14.000,187,11049239,-795,0,1783378873,12768.332336119995,375.72772200000327,54202.19689512 2026-07-06,23:01:15.000,187,11049239,-795,0,1783378874,12768.32559981,375.7065746099979,54202.099075440005 2026-07-06,23:01:16.000,187,11049224,-795,0,1783378875,12768.32559981,375.7206728700039,54202.13401104 2026-07-06,23:01:17.000,187,11049249,-795,0,1783378876,12768.392962909995,375.7206728700039,54202.168946640006 2026-07-06,23:01:18.000,187,11049237,-795,0,1783378877,12768.37949028999,375.7206728700039,54202.217856480005 2026-07-06,23:01:19.000,187,11049240,-795,0,1783378878,12768.392962909995,375.71362374000455,54201.931384560005 2026-07-06,23:01:21.000,187,11049231,-755,0,1783378880,12768.44685339,375.7347711300026,54202.28074056001 2026-07-06,23:01:22.000,187,11049250,-795,0,1783378881,12768.453589699995,375.7770659099988,54202.28074056001 2026-07-06,23:01:23.000,187,11049245,-795,0,1783378882,12768.473798629995,375.76296765000006,54202.25977920001 2026-07-06,23:01:24.000,187,11049212,-795,0,1783378883,12768.473798629995,375.78411503999814,54202.32965040001 2026-07-06,23:01:25.000,187,11049249,-795,0,1783378884,12768.46706232,375.74886939000135,54202.16195952001 2026-07-06,23:01:26.000,187,11049220,-795,0,1783378885,12768.44011707999,375.81231156000285,54202.168946640006 2026-07-06,23:01:27.000,187,11049233,-795,0,1783378886,12768.52095279999,375.7700167799994,54202.287727680006 2026-07-06,23:01:28.000,187,11049241,-795,0,1783378887,12768.54789804,375.78411503999814,54202.25279208 2026-07-06,23:01:29.000,187,11049245,-795,0,1783378888,12768.5883159,375.7347711300026,54202.23881784001 2026-07-06,23:01:30.000,187,11049223,-795,0,1783378889,12768.50748018,375.72772200000327,54202.11304968001 2026-07-06,23:01:31.000,187,11049220,-795,0,1783378890,12768.48727125,375.7206728700039,54202.03619136 2026-07-06,23:01:32.000,187,11049177,-795,0,1783378891,12768.46706232,375.7347711300026,54202.07811408 2026-07-06,23:01:33.000,187,11049244,-795,0,1783378892,12768.54116172999,375.741820260002,54202.10606256 2026-07-06,23:01:34.000,187,11049257,-795,0,1783378893,12768.48727125,375.74886939000135,54202.18990800001 2026-07-06,23:01:35.000,187,11049257,-795,0,1783378894,12768.52768911,375.76296765000006,54202.18990800001 2026-07-06,23:01:36.000,187,11049252,-795,0,1783378895,12768.48727125,375.7700167799994,54202.217856480005 2026-07-06,23:01:37.000,187,11049262,-795,0,1783378896,12768.54116172999,375.72772200000327,54202.25977920001 2026-07-06,23:01:38.000,187,11049184,-795,0,1783378897,12768.494007559995,375.69952547999856,54202.217856480005 2026-07-06,23:01:39.000,187,11049225,-795,0,1783378898,12768.44011707999,375.6924763499992,54202.25279208 2026-07-06,23:01:40.000,187,11049242,-795,0,1783378899,12768.42664446,375.68542721999984,54202.17593376 2026-07-06,23:01:41.000,187,11049273,-795,0,1783378900,12768.3862266,375.65018157000304,54202.09208832001 2026-07-06,23:01:42.000,187,11049210,-795,0,1783378901,12768.34580874,375.65018157000304,54202.21086936001 2026-07-06,23:01:43.000,187,11049300,-795,0,1783378902,12768.453589699995,375.66427983000176,54202.315676160004 2026-07-06,23:01:44.000,187,11049265,-795,0,1783378903,12768.40643553,375.6360833100043,54202.39253448 2026-07-06,23:01:45.000,187,11049260,-795,0,1783378904,12768.39969921999,375.6431324400037,54202.3995216 2026-07-06,23:01:46.000,187,11049197,-795,0,1783378905,12768.31886349999,375.62198504999833,54202.39253448 2026-07-06,23:01:47.000,187,11049250,-795,0,1783378906,12768.36601767,375.62198504999833,54202.37856024001 2026-07-06,23:01:48.000,187,11049208,-795,0,1783378907,12768.31886349999,375.61493591999897,54202.385547360005 2026-07-06,23:01:49.000,187,11049244,-795,0,1783378908,12768.352545049995,375.5937885300009,54202.42048296 2026-07-06,23:01:50.000,187,11049251,-795,0,1783378909,12768.332336119995,375.5937885300009,54202.49035416 2026-07-06,23:01:51.000,187,11049258,-795,0,1783378910,12768.25823670999,375.56559201000346,54202.35759888001 2026-07-06,23:01:52.000,187,11049252,-795,0,1783378911,12768.271709329994,375.5585428800041,54202.44843144001 2026-07-06,23:01:53.000,187,11049251,-795,0,1783378912,12768.312127189994,375.5444446199981,54202.52528976001 2026-07-06,23:01:54.000,187,11049195,-795,0,1783378913,12768.204346229999,375.4951007100026,54202.44843144001 2026-07-06,23:01:55.000,187,11049243,-795,0,1783378914,12768.19760991999,375.50214984000195,54202.37856024001 2026-07-06,23:01:56.000,187,11049233,-795,0,1783378915,12768.103301579999,375.48100245000387,54202.2947148 2026-07-06,23:01:57.000,187,11049240,-795,0,1783378916,12768.096565269989,375.4669041899979,54202.27375344 2026-07-06,23:01:58.000,187,11049213,-795,0,1783378917,12768.083092649998,375.4457567999998,54202.385547360005 2026-07-06,23:01:59.000,187,11049261,-795,0,1783378918,12768.103301579999,375.410511150003,54202.41349584 2026-07-06,23:02:00.000,187,11049267,-795,0,1783378919,12768.083092649998,375.410511150003,54202.434457200005 2026-07-06,23:02:01.000,187,11049234,-795,0,1783378920,12767.934893829988,375.4316585400011,54202.217856480005 2026-07-06,23:02:02.000,187,11049264,-795,0,1783378921,12767.961839069998,375.40346202000364,54202.19689512 2026-07-06,23:02:03.000,187,11049216,-795,0,1783378922,12767.941630139998,375.3823146299983,54202.18990800001 2026-07-06,23:02:04.000,187,11049244,-795,0,1783378923,12767.867530729993,375.4316585400011,54202.19689512 2026-07-06,23:02:05.000,187,11049214,-795,0,1783378924,12767.982047999998,375.43870767000044,54202.30170192 2026-07-06,23:02:06.000,187,11049249,-795,0,1783378925,12767.928157519993,375.4457567999998,54202.24580496 2026-07-06,23:02:07.000,187,11049204,-795,0,1783378926,12767.975311689988,375.48100245000387,54202.23881784001 2026-07-06,23:02:08.000,187,11049274,-795,0,1783378927,12768.042674789998,375.48100245000387,54202.364586 2026-07-06,23:02:09.000,187,11049240,-795,0,1783378928,12768.083092649998,375.4598550599985,54202.2947148 2026-07-06,23:02:10.000,187,11049214,-675,0,1783378929,12768.076356339989,375.4316585400011,54202.39253448 2026-07-06,23:02:11.000,187,11049244,-795,0,1783378930,12767.968575379993,375.43870767000044,54202.2248436 2026-07-06,23:02:12.000,187,11049250,-795,0,1783378931,12767.995520619988,375.4457567999998,54202.25977920001 2026-07-06,23:02:13.000,187,11049179,-795,0,1783378932,12768.035938479989,375.4316585400011,54202.315676160004 2026-07-06,23:02:14.000,187,11049228,-795,0,1783378933,12768.042674789998,375.40346202000364,54202.40650872001 2026-07-06,23:02:15.000,187,11049248,-795,0,1783378934,12768.035938479989,375.43870767000044,54202.37856024001 2026-07-06,23:02:16.000,187,11049230,-795,0,1783378935,12768.076356339989,375.38936375999765,54202.44843144001 2026-07-06,23:02:17.000,187,11049238,-795,0,1783378936,12768.143719439999,375.3823146299983,54202.56022536 2026-07-06,23:02:18.000,187,11049232,-795,0,1783378937,12768.096565269989,375.37526549999893,54202.54625112001 2026-07-06,23:02:19.000,187,11049230,-795,0,1783378938,12768.062883719998,375.3682163699996,54202.504328400006 2026-07-06,23:02:20.000,187,11049213,-795,0,1783378939,12767.887739659993,375.40346202000364,54202.49035416 2026-07-06,23:02:22.000,187,11049247,-795,0,1783378941,12767.988784309993,375.3329707200028,54202.553238240005 2026-07-06,23:02:23.000,187,11049253,-795,0,1783378942,12767.975311689988,375.3259215900034,54202.44843144001 2026-07-06,23:02:24.000,187,11049225,-795,0,1783378943,12768.062883719998,375.3118233300047,54202.651057920004 2026-07-06,23:02:25.000,187,11049227,-795,0,1783378944,12767.988784309993,375.3259215900034,54202.65804504 2026-07-06,23:02:26.000,187,11049222,-795,0,1783378945,12767.988784309993,375.3118233300047,54202.61612232001 2026-07-06,23:02:27.000,187,11049276,-795,0,1783378946,12767.928157519993,375.2977250699987,54202.41349584 2026-07-06,23:02:28.000,187,11049268,-795,0,1783378947,12767.934893829988,375.2624794200019,54202.47637992001 2026-07-06,23:02:29.000,187,11049199,-795,0,1783378948,12767.982047999998,375.2977250699987,54202.49734128001 2026-07-06,23:02:30.000,187,11049233,-795,0,1783378949,12767.955102759988,375.2977250699987,54202.58817384 2026-07-06,23:02:31.000,187,11049196,-795,0,1783378950,12767.921421209998,375.2977250699987,54202.49035416 2026-07-06,23:02:32.000,187,11049243,-795,0,1783378951,12767.887739659993,375.28362681,54202.42048296 2026-07-06,23:02:33.000,187,11049238,-795,0,1783378952,12767.941630139998,375.2977250699987,54202.40650872001 2026-07-06,23:02:34.000,187,11049284,-795,0,1783378953,12767.961839069998,375.2977250699987,54202.44144432 2026-07-06,23:02:35.000,187,11049234,-795,0,1783378954,12767.941630139998,375.29067593999935,54202.37157312 2026-07-06,23:02:36.000,187,11049272,-795,0,1783378955,12767.941630139998,375.2624794200019,54202.30868904001 2026-07-06,23:02:37.000,187,11049244,-795,0,1783378956,12767.941630139998,375.29067593999935,54202.30170192 2026-07-06,23:02:38.000,187,11049225,-795,0,1783378957,12767.921421209998,375.26952855000127,54202.21086936001 2026-07-06,23:02:39.000,187,11049261,-795,0,1783378958,12767.968575379993,375.29067593999935,54202.287727680006 2026-07-06,23:02:40.000,187,11049264,-795,0,1783378959,12768.042674789998,375.2342829000045,54202.40650872001 2026-07-06,23:02:41.000,187,11049231,-795,0,1783378960,12768.056147409989,375.30477419999806,54202.45541856001 2026-07-06,23:02:42.000,187,11049265,-795,0,1783378961,12767.982047999998,375.2342829000045,54202.18990800001 2026-07-06,23:02:43.000,187,11049267,-795,0,1783378962,12768.029202169993,375.2483811600032,54202.32266328 2026-07-06,23:02:44.000,187,11049212,-795,0,1783378963,12768.076356339989,375.2342829000045,54202.42747008001 2026-07-06,23:02:45.000,187,11049299,-795,0,1783378964,12768.069620029994,375.2765776800006,54202.37157312 2026-07-06,23:02:46.000,187,11049252,-795,0,1783378965,12768.056147409989,375.29067593999935,54202.336637520006 2026-07-06,23:02:47.000,187,11049222,-795,0,1783378966,12768.062883719998,375.31887246000406,54202.34362464 2026-07-06,23:02:48.000,187,11049179,-795,0,1783378967,12768.110037889994,375.3118233300047,54202.44843144001 2026-07-06,23:02:49.000,187,11049262,-795,0,1783378968,12768.089828959994,375.35411811000085,54202.483367040004 2026-07-06,23:02:50.000,187,11049298,-755,0,1783378969,12768.103301579999,375.4246094100017,54202.46240568 2026-07-06,23:02:51.000,187,11049244,-795,0,1783378970,12768.157192059989,375.4951007100026,54202.39253448 2026-07-06,23:02:52.000,187,11049249,-795,0,1783378971,12768.224555159999,375.4598550599985,54202.315676160004 2026-07-06,23:02:53.000,187,11049242,-795,0,1783378972,12768.28518195,375.40346202000364,54202.315676160004 2026-07-06,23:02:54.000,187,11049228,-795,0,1783378973,12768.42664446,375.3611672400002,54202.56721248 2026-07-06,23:02:55.000,187,11049285,-795,0,1783378974,12768.50074386999,375.3329707200028,54202.651057920004 2026-07-06,23:02:56.000,187,11049268,-795,0,1783378975,12768.453589699995,375.26952855000127,54202.62310944001 2026-07-06,23:02:57.000,187,11049277,-795,0,1783378976,12768.534425419995,375.2765776800006,54202.58118672 2026-07-06,23:02:58.000,187,11049237,-795,0,1783378977,12768.62199744999,375.22723376999784,54202.71394200001 2026-07-06,23:02:59.000,187,11049285,-795,0,1783378978,12768.56137065999,375.22723376999784,54202.651057920004 2026-07-06,23:03:00.000,187,11049267,-795,0,1783378979,12768.62199744999,375.1990372500004,54202.64407080001 2026-07-06,23:03:01.000,187,11049256,-795,0,1783378980,12768.5883159,375.2131355099991,54202.49734128001 2026-07-06,23:03:02.000,187,11049287,-795,0,1783378981,12768.595052209996,375.19198812000104,54202.51830264 2026-07-06,23:03:03.000,187,11049266,-795,0,1783378982,12768.62873376,375.1990372500004,54202.602148080005 2026-07-06,23:03:04.000,187,11049246,-795,0,1783378983,12768.749987340001,375.1849389900017,54202.66503216001 2026-07-06,23:03:05.000,187,11049216,-755,0,1783378984,12768.723042099991,375.19198812000104,54202.672019280006 2026-07-06,23:03:06.000,187,11049225,-795,0,1783378985,12768.736514719996,375.17084073000296,54202.61612232001 2026-07-06,23:03:07.000,187,11049266,-795,0,1783378986,12768.709569480001,375.22723376999784,54202.42048296 2026-07-06,23:03:08.000,187,11049244,-795,0,1783378987,12768.709569480001,375.20608637999976,54202.3995216 2026-07-06,23:03:09.000,187,11049242,-795,0,1783378988,12768.763459959991,375.2131355099991,54202.52528976001 2026-07-06,23:03:10.000,187,11049247,-795,0,1783378989,12768.810614130001,375.2342829000045,54202.602148080005 2026-07-06,23:03:11.000,187,11049258,-795,0,1783378990,12768.790405200001,375.25543029000255,54202.720929120005 2026-07-06,23:03:12.000,187,11049235,-795,0,1783378991,12768.756723649996,375.2624794200019,54202.4693928 2026-07-06,23:03:13.000,187,11049248,-795,0,1783378992,12768.810614130001,375.28362681,54202.65804504 2026-07-06,23:03:14.000,187,11049234,-795,0,1783378993,12768.877977229997,375.2483811600032,54202.69996776 2026-07-06,23:03:15.000,187,11049267,-795,0,1783378994,12768.857768299997,375.29067593999935,54202.720929120005 2026-07-06,23:03:16.000,187,11049243,-795,0,1783378995,12768.884713539992,375.28362681,54202.73490336 2026-07-06,23:03:17.000,187,11049261,-795,0,1783378996,12768.864504609992,375.2765776800006,54202.54625112001 2026-07-06,23:03:18.000,187,11049243,-795,0,1783378997,12768.864504609992,375.30477419999806,54202.68599352 2026-07-06,23:03:19.000,187,11049234,-795,0,1783378998,12768.952076640002,375.3470689800015,54202.79778744 2026-07-06,23:03:20.000,187,11049247,-795,0,1783378999,12768.972285570002,375.34001985000214,54202.86067152001 2026-07-06,23:03:21.000,187,11049213,-795,0,1783379000,12768.830823060001,375.3259215900034,54202.63708368 2026-07-06,23:03:23.000,187,11049206,-795,0,1783379002,12768.911658780002,375.37526549999893,54202.818748800004 2026-07-06,23:03:24.000,187,11049240,-795,0,1783379003,12768.925131399992,375.37526549999893,54202.8536844 2026-07-06,23:03:25.000,187,11049221,-795,0,1783379004,12768.877977229997,375.41756028000236,54202.90259424 2026-07-06,23:03:26.000,187,11049228,-795,0,1783379005,12768.877977229997,375.4316585400011,54202.74189048001 2026-07-06,23:03:27.000,187,11049211,-795,0,1783379006,12768.877977229997,375.43870767000044,54202.7488776 2026-07-06,23:03:28.000,187,11049279,-795,0,1783379007,12768.952076640002,375.4598550599985,54202.88163288001 2026-07-06,23:03:29.000,187,11049255,-675,0,1783379008,12768.965549259992,375.50214984000195,54202.88163288001 2026-07-06,23:03:30.000,187,11049197,-555,0,1783379009,12768.958812949997,375.48805158000323,54202.8536844 2026-07-06,23:03:31.000,187,11049210,-795,0,1783379010,12768.877977229997,375.5444446199981,54202.69996776 2026-07-06,23:03:32.000,187,11049206,-795,0,1783379011,12768.884713539992,375.4951007100026,54202.80477456 2026-07-06,23:03:33.000,187,11049242,-795,0,1783379012,12768.857768299997,375.56559201000346,54202.83272304001 2026-07-06,23:03:34.000,187,11049229,-795,0,1783379013,12768.898186159997,375.5303463599994,54202.74189048001 2026-07-06,23:03:35.000,187,11049224,-795,0,1783379014,12768.938604019997,375.56559201000346,54202.91656848 2026-07-06,23:03:36.000,187,11049204,-795,0,1783379015,12768.965549259992,375.5796902700022,54202.88163288001 2026-07-06,23:03:37.000,187,11049200,-795,0,1783379016,12768.931867710002,375.62198504999833,54202.87464576 2026-07-06,23:03:38.000,187,11049182,-795,0,1783379017,12768.871240920002,375.5796902700022,54202.76285184001 2026-07-06,23:03:39.000,187,11049203,-795,0,1783379018,12768.857768299997,375.6431324400037,54202.90259424 2026-07-06,23:03:40.000,187,11049283,-795,0,1783379019,12768.898186159997,375.6713289600011,54202.90958136001 2026-07-06,23:03:41.000,187,11049238,-795,0,1783379020,12768.851031990002,375.6783780900005,54202.78381320001 2026-07-06,23:03:42.000,187,11049225,-795,0,1783379021,12768.790405200001,375.69952547999856,54202.83272304001 2026-07-06,23:03:43.000,187,11049238,-795,0,1783379022,12768.729778410001,375.76296765000006,54202.81176168001 2026-07-06,23:03:44.000,187,11049288,-795,0,1783379023,12768.783668889992,375.74886939000135,54202.986439680004 2026-07-06,23:03:45.000,187,11049249,-795,0,1783379024,12768.749987340001,375.7911641700048,54203.063298 2026-07-06,23:03:46.000,187,11049281,-795,0,1783379025,12768.723042099991,375.7911641700048,54203.02836240001 2026-07-06,23:03:47.000,187,11049250,-795,0,1783379026,12768.675887929996,375.81231156000285,54203.03534952 2026-07-06,23:03:48.000,187,11049280,-795,0,1783379027,12768.62873376,375.8405080800003,54202.96547832 2026-07-06,23:03:49.000,187,11049273,-795,0,1783379028,12768.595052209996,375.87575373000436,54202.88163288001 2026-07-06,23:03:50.000,187,11049223,-795,0,1783379029,12768.60178851999,375.854606339999,54203.02836240001 2026-07-06,23:03:51.000,187,11049249,-795,0,1783379030,12768.62873376,375.8828028600037,54203.09124648 2026-07-06,23:03:52.000,187,11049255,-795,0,1783379031,12768.58157958999,375.9039502500018,54203.11220784 2026-07-06,23:03:53.000,187,11049202,-795,0,1783379032,12768.46706232,375.93214676999924,54202.82573592 2026-07-06,23:03:54.000,187,11049253,-795,0,1783379033,12768.534425419995,375.9673924200033,54203.00041392001 2026-07-06,23:03:55.000,187,11049201,-795,0,1783379034,12768.494007559995,376.0026380700001,54203.063298 2026-07-06,23:03:56.000,187,11049264,-795,0,1783379035,12768.48053493999,376.04493285000353,54203.09124648 2026-07-06,23:03:57.000,187,11049231,-795,0,1783379036,12768.433380769995,376.0519819800029,54203.007401040006 2026-07-06,23:03:58.000,187,11049210,-795,0,1783379037,12768.41990814999,376.0308345900048,54202.81176168001 2026-07-06,23:03:59.000,187,11049228,-795,0,1783379038,12768.34580874,376.1295224100031,54202.986439680004 2026-07-06,23:04:00.000,187,11049236,-795,0,1783379039,12768.41990814999,376.09427675999905,54203.01438816 2026-07-06,23:04:01.000,187,11049276,-795,0,1783379040,12768.39969921999,376.1295224100031,54203.11220784 2026-07-06,23:04:02.000,187,11049229,-795,0,1783379041,12768.433380769995,376.09427675999905,54203.03534952 2026-07-06,23:04:03.000,187,11049234,-795,0,1783379042,12768.33907242999,376.1365715400025,54202.888620000005 2026-07-06,23:04:04.000,187,11049202,-795,0,1783379043,12768.37949028999,376.15771893000056,54202.94451696 2026-07-06,23:04:05.000,187,11049236,-795,0,1783379044,12768.41990814999,376.12247328000376,54203.07727224001 2026-07-06,23:04:06.000,187,11049281,-795,0,1783379045,12768.433380769995,376.185915449998,54203.07028512 2026-07-06,23:04:07.000,187,11049239,-795,0,1783379046,12768.41990814999,376.2141119700027,54202.986439680004 2026-07-06,23:04:08.000,187,11049226,-795,0,1783379047,12768.42664446,376.22116110000206,54203.02836240001 2026-07-06,23:04:09.000,187,11049226,-795,0,1783379048,12768.44011707999,376.2141119700027,54203.11220784 2026-07-06,23:04:10.000,187,11049219,-795,0,1783379049,12768.494007559995,376.2282102300014,54203.063298 2026-07-06,23:04:11.000,187,11049186,-795,0,1783379050,12768.46032600999,376.24230849000014,54203.01438816 2026-07-06,23:04:12.000,187,11049234,-795,0,1783379051,12768.40643553,376.24230849000014,54202.87464576 2026-07-06,23:04:13.000,187,11049235,-795,0,1783379052,12768.413171839995,376.2634558799982,54202.90259424 2026-07-06,23:04:14.000,187,11049215,-795,0,1783379053,12768.44011707999,376.2634558799982,54202.79778744 2026-07-06,23:04:15.000,187,11049263,-795,0,1783379054,12768.5883159,376.27050501000485,54203.04233664 2026-07-06,23:04:16.000,187,11049189,-795,0,1783379055,12768.574843279996,376.2846032700036,54203.063298 2026-07-06,23:04:17.000,187,11049212,-795,0,1783379056,12768.595052209996,376.2846032700036,54203.105220720005 2026-07-06,23:04:18.000,187,11049210,-795,0,1783379057,12768.60178851999,376.2987015300023,54202.94451696 2026-07-06,23:04:19.000,187,11049216,-795,0,1783379058,12768.655678999996,376.34099630999845,54203.01438816 2026-07-06,23:04:20.000,187,11049269,-795,0,1783379059,12768.736514719996,376.35509457000444,54203.14015632 2026-07-06,23:04:21.000,187,11049245,-795,0,1783379060,12768.615261139996,376.35509457000444,54202.90958136001 2026-07-06,23:04:22.000,187,11049275,-795,0,1783379061,12768.642206379991,376.439684130004,54203.272911600005 2026-07-06,23:04:24.000,187,11049225,-795,0,1783379063,12768.810614130001,376.3973893500006,54203.19605328001 2026-07-06,23:04:25.000,187,11049269,-795,0,1783379064,12768.898186159997,376.3832910900019,54203.35675704 2026-07-06,23:04:26.000,187,11049225,-795,0,1783379065,12768.884713539992,376.4114876099993,54203.321821440004 2026-07-06,23:04:27.000,187,11049252,-795,0,1783379066,12768.864504609992,376.4467332600034,54203.31483432001 2026-07-06,23:04:28.000,187,11049214,-795,0,1783379067,12768.810614130001,376.45378239000274,54203.26592448001 2026-07-06,23:04:29.000,187,11049258,-795,0,1783379068,12768.803877819992,376.46788065000146,54203.272911600005 2026-07-06,23:04:30.000,187,11049248,-795,0,1783379069,12768.851031990002,376.50312629999826,54203.45457672001 2026-07-06,23:04:31.000,187,11049250,-795,0,1783379070,12768.911658780002,376.4819789100002,54203.46156384001 2026-07-06,23:04:32.000,187,11049242,-795,0,1783379071,12768.864504609992,376.53837195000233,54203.36374416001 2026-07-06,23:04:33.000,187,11049276,-795,0,1783379072,12768.871240920002,376.5454210800017,54203.36374416001 2026-07-06,23:04:34.000,187,11049243,-795,0,1783379073,12768.864504609992,376.56656846999977,54203.23098888 2026-07-06,23:04:35.000,187,11049229,-795,0,1783379074,12768.931867710002,376.58771585999784,54203.29387296001 2026-07-06,23:04:36.000,187,11049242,-795,0,1783379075,12768.938604019997,376.6229615100019,54203.33579568001 2026-07-06,23:04:37.000,187,11049306,-795,0,1783379076,12768.979021879997,376.6088632500032,54203.3078472 2026-07-06,23:04:38.000,187,11049256,-795,0,1783379077,12768.945340329992,376.61591238000256,54203.21701464001 2026-07-06,23:04:39.000,187,11049251,-795,0,1783379078,12768.931867710002,376.6229615100019,54203.175091920006 2026-07-06,23:04:40.000,187,11049257,-795,0,1783379079,12768.985758189992,376.6441089,54203.237976 2026-07-06,23:04:41.000,187,11049256,-795,0,1783379080,12769.053121290002,376.63705977000063,54203.31483432001 2026-07-06,23:04:42.000,187,11049214,-795,0,1783379081,12769.080066529998,376.65115802999935,54203.224001760005 2026-07-06,23:04:43.000,187,11049241,-795,0,1783379082,12769.073330220002,376.6582071599987,54203.27989872 2026-07-06,23:04:44.000,187,11049227,-795,0,1783379083,12768.992494500002,376.6934528100028,54203.12618208001 2026-07-06,23:04:45.000,187,11049228,-795,0,1783379084,12769.093539150002,376.6723054200047,54203.19605328001 2026-07-06,23:04:46.000,187,11049263,-795,0,1783379085,12769.140693319998,376.6864036800034,54203.26592448001 2026-07-06,23:04:47.000,187,11049231,-795,0,1783379086,12769.174374869988,376.7216493300002,54203.36374416001 2026-07-06,23:04:48.000,187,11049246,-795,0,1783379087,12769.167638559993,376.70050194000214,54203.27989872 2026-07-06,23:04:49.000,187,11049291,-795,0,1783379088,12769.167638559993,376.71460020000086,54203.29387296001 2026-07-06,23:04:50.000,187,11049189,-795,0,1783379089,12769.201320109998,376.71460020000086,54203.41964112 2026-07-06,23:04:51.000,187,11049214,-795,0,1783379090,12769.133957010003,376.7286984599996,54203.34976992 2026-07-06,23:04:52.000,187,11049259,-795,0,1783379091,12769.208056419993,376.71460020000086,54203.53143504001 2026-07-06,23:04:53.000,187,11049236,-795,0,1783379092,12769.241737969998,376.7286984599996,54203.46855096 2026-07-06,23:04:54.000,187,11049201,-795,0,1783379093,12769.194583799988,376.6723054200047,54203.27989872 2026-07-06,23:04:55.000,187,11049220,-795,0,1783379094,12769.181111179998,376.7286984599996,54203.41964112 2026-07-06,23:04:56.000,187,11049279,-795,0,1783379095,12769.342782619999,376.6864036800034,54203.61528048 2026-07-06,23:04:57.000,187,11049238,-795,0,1783379096,12769.329309999994,376.70050194000214,54203.59431912 2026-07-06,23:04:58.000,187,11049210,-795,0,1783379097,12769.322573689999,376.6864036800034,54203.54540928 2026-07-06,23:04:59.000,187,11049230,-795,0,1783379098,12769.295628449989,376.6441089,54203.489512320004 2026-07-06,23:05:00.000,187,11049256,-795,0,1783379099,12769.315837379989,376.6441089,54203.47553808 2026-07-06,23:05:01.000,187,11049264,-795,0,1783379100,12769.403409409999,376.65115802999935,54203.68515168 2026-07-06,23:05:02.000,187,11049216,-795,0,1783379101,12769.41688202999,376.67935455000406,54203.65021608001 2026-07-06,23:05:03.000,187,11049315,-795,0,1783379102,12769.490981439994,376.6441089,54203.75502288 2026-07-06,23:05:04.000,187,11049238,-795,0,1783379103,12769.302364759998,376.65115802999935,54203.26592448001 2026-07-06,23:05:05.000,187,11049225,-795,0,1783379104,12769.571817159995,376.6300106400013,54203.6921388 2026-07-06,23:05:06.000,187,11049288,-755,0,1783379105,12769.54487192,376.61591238000256,54203.69912592001 2026-07-06,23:05:07.000,187,11049277,-795,0,1783379106,12769.531399299995,376.6088632500032,54203.61528048 2026-07-06,23:05:08.000,187,11049277,-795,0,1783379107,12769.51792667999,376.60181412000384,54203.608293360005 2026-07-06,23:05:09.000,187,11049257,-795,0,1783379108,12769.55834453999,376.58771585999784,54203.55239640001 2026-07-06,23:05:10.000,187,11049254,-795,0,1783379109,12769.63918025999,376.60181412000384,54203.63624184 2026-07-06,23:05:11.000,187,11049269,-795,0,1783379110,12769.72001597999,376.5947649900045,54203.72008728001 2026-07-06,23:05:12.000,187,11049238,-715,0,1783379111,12769.74696122,376.5947649900045,54203.70611304 2026-07-06,23:05:13.000,187,11049268,-795,0,1783379112,12769.72675229,376.5454210800017,54203.66419032 2026-07-06,23:05:14.000,187,11049298,-795,0,1783379113,12769.632443949995,376.5242736900036,54203.50348656001 2026-07-06,23:05:15.000,187,11049221,-795,0,1783379114,12769.74022490999,376.51722456000425,54203.678164560006 2026-07-06,23:05:16.000,187,11049272,-795,0,1783379115,12769.72001597999,376.48902803999954,54203.678164560006 2026-07-06,23:05:17.000,187,11049288,-795,0,1783379116,12769.753697529995,376.4608315200021,54203.69912592001 2026-07-06,23:05:18.000,187,11049259,-795,0,1783379117,12769.69980704999,376.5242736900036,54203.68515168 2026-07-06,23:05:19.000,187,11049266,-795,0,1783379118,12769.67959811999,376.4608315200021,54203.74803576001 2026-07-06,23:05:20.000,187,11049237,-795,0,1783379119,12769.74696122,376.4467332600034,54203.87380392 2026-07-06,23:05:21.000,187,11049197,-795,0,1783379120,12769.70654336,376.43263500000467,54203.81091984 2026-07-06,23:05:22.000,187,11049167,-795,0,1783379121,12769.632443949995,376.4185367399987,54203.79694560001 2026-07-06,23:05:23.000,187,11049270,-795,0,1783379122,12769.55834453999,376.39034022000124,54203.81790696001 2026-07-06,23:05:25.000,187,11049254,-795,0,1783379124,12769.62570764,376.3268980499997,54203.75502288 2026-07-06,23:05:26.000,187,11049243,-795,0,1783379125,12769.6661255,376.35509457000444,54203.81790696001 2026-07-06,23:05:27.000,187,11049241,-795,0,1783379126,12769.64591657,376.2987015300023,54203.85284256 2026-07-06,23:05:28.000,187,11049253,-795,0,1783379127,12769.60549871,376.27050501000485,54203.75502288 2026-07-06,23:05:29.000,187,11049247,-795,0,1783379128,12769.50445406,376.2352593600008,54203.72008728001 2026-07-06,23:05:30.000,187,11049215,-795,0,1783379129,12769.450563579994,376.2141119700027,54203.65021608001 2026-07-06,23:05:31.000,187,11049222,-795,0,1783379130,12769.443827269999,376.2634558799982,54203.74803576001 2026-07-06,23:05:32.000,187,11049268,-795,0,1783379131,12769.443827269999,376.2634558799982,54203.67117744001 2026-07-06,23:05:33.000,187,11049267,-795,0,1783379132,12769.450563579994,376.30575066000165,54203.727074400005 2026-07-06,23:05:34.000,187,11049242,-795,0,1783379133,12769.490981439994,376.2352593600008,54203.74104864 2026-07-06,23:05:35.000,187,11049208,-795,0,1783379134,12769.430354649994,376.20706284000335,54203.657203200004 2026-07-06,23:05:36.000,187,11049247,-795,0,1783379135,12769.50445406,376.1506698000012,54203.62226760001 2026-07-06,23:05:37.000,187,11049244,-795,0,1783379136,12769.56508085,376.15771893000056,54203.64322896 2026-07-06,23:05:38.000,187,11049205,-795,0,1783379137,12769.56508085,376.12247328000376,54203.608293360005 2026-07-06,23:05:39.000,187,11049203,-795,0,1783379138,12769.57855346999,376.14362067000184,54203.608293360005 2026-07-06,23:05:40.000,187,11049270,-795,0,1783379139,12769.54487192,376.15771893000056,54203.53842216 2026-07-06,23:05:41.000,187,11049282,-795,0,1783379140,12769.52466299,376.1718171899993,54203.58034488001 2026-07-06,23:05:42.000,187,11049291,-795,0,1783379141,12769.54487192,376.185915449998,54203.61528048 2026-07-06,23:05:43.000,187,11049241,-795,0,1783379142,12769.59876239999,376.1647680599999,54203.85284256 2026-07-06,23:05:44.000,187,11049226,-795,0,1783379143,12769.61897132999,376.14362067000184,54203.87380392 2026-07-06,23:05:45.000,187,11049287,-795,0,1783379144,12769.571817159995,376.1295224100031,54203.63624184 2026-07-06,23:05:46.000,187,11049214,-795,0,1783379145,12769.571817159995,376.1506698000012,54203.727074400005 2026-07-06,23:05:47.000,187,11049214,-795,0,1783379146,12769.592026089995,376.14362067000184,54203.78297136 2026-07-06,23:05:48.000,187,11049264,-755,0,1783379147,12769.571817159995,376.1718171899993,54203.845855440006 2026-07-06,23:05:49.000,187,11049306,-795,0,1783379148,12769.571817159995,376.10837501999777,54203.81091984 2026-07-06,23:05:50.000,187,11049254,-795,0,1783379149,12769.51792667999,376.1718171899993,54203.73406152 2026-07-06,23:05:51.000,187,11049222,-795,0,1783379150,12769.49771774999,376.17886631999863,54203.727074400005 2026-07-06,23:05:52.000,187,11049269,-795,0,1783379151,12769.551608229995,376.1154241500044,54203.78297136 2026-07-06,23:05:53.000,187,11049246,-795,0,1783379152,12769.58528978,376.1295224100031,54203.92970088 2026-07-06,23:05:54.000,187,11049218,-795,0,1783379153,12769.53813560999,376.09427675999905,54203.87380392 2026-07-06,23:05:55.000,187,11049223,-795,0,1783379154,12769.410145719994,376.09427675999905,54203.64322896 2026-07-06,23:05:56.000,187,11049250,-795,0,1783379155,12769.470772509994,376.08017850000033,54203.76201 2026-07-06,23:05:57.000,187,11049288,-795,0,1783379156,12769.52466299,376.0872276299997,54203.824894080004 2026-07-06,23:05:58.000,187,11049302,-795,0,1783379157,12769.50445406,376.05903111000225,54203.8318812 2026-07-06,23:05:59.000,187,11049270,-795,0,1783379158,12769.4640362,376.0660802400016,54203.775984240005 2026-07-06,23:06:00.000,187,11049247,-795,0,1783379159,12769.43709095999,376.0026380700001,54203.727074400005 2026-07-06,23:06:01.000,187,11049215,-795,0,1783379160,12769.45729988999,375.9885398100014,54203.81790696001 2026-07-06,23:06:02.000,187,11049229,-795,0,1783379161,12769.450563579994,376.0026380700001,54203.72008728001 2026-07-06,23:06:03.000,187,11049295,-795,0,1783379162,12769.376464169989,376.0026380700001,54203.678164560006 2026-07-06,23:06:04.000,187,11049286,-795,0,1783379163,12769.349518929994,375.981490680002,54203.608293360005 2026-07-06,23:06:05.000,187,11049264,-795,0,1783379164,12769.221529039998,376.0237854599982,54203.56637064 2026-07-06,23:06:06.000,187,11049224,-795,0,1783379165,12769.248474279993,375.96034329000395,54203.57335776 2026-07-06,23:06:07.000,187,11049262,-795,0,1783379166,12769.268683209993,375.97444155000267,54203.66419032 2026-07-06,23:06:08.000,187,11049265,-795,0,1783379167,12769.235001659988,375.97444155000267,54203.68515168 2026-07-06,23:06:09.000,187,11049280,-795,0,1783379168,12769.160902249998,375.9885398100014,54203.6921388 2026-07-06,23:06:10.000,187,11049212,-795,0,1783379169,12769.107011769993,375.99558894000074,54203.53842216 2026-07-06,23:06:11.000,187,11049213,-795,0,1783379170,12769.059857599997,375.97444155000267,54203.49649944 2026-07-06,23:06:12.000,187,11049240,-795,0,1783379171,12769.019439739997,375.96034329000395,54203.57335776 2026-07-06,23:06:13.000,187,11049218,-795,0,1783379172,12768.992494500002,375.94624502999795,54203.52444792 2026-07-06,23:06:14.000,187,11049252,-635,0,1783379173,12768.904922469992,375.9673924200033,54203.43361536001 2026-07-06,23:06:15.000,187,11049266,-795,0,1783379174,12768.770196270001,375.94624502999795,54203.39867976 2026-07-06,23:06:16.000,187,11049261,-795,0,1783379175,12768.837559369997,375.9885398100014,54203.46156384001 2026-07-06,23:06:17.000,187,11049278,-795,0,1783379176,12768.817350439997,375.9885398100014,54203.5174608 2026-07-06,23:06:18.000,187,11049276,-795,0,1783379177,12768.776932579996,375.9532941600046,54203.52444792 2026-07-06,23:06:19.000,187,11049221,-795,0,1783379178,12768.716305789996,375.9673924200033,54203.4475896 2026-07-06,23:06:20.000,187,11049272,-795,0,1783379179,12768.62199744999,375.9391958999986,54203.25195024 2026-07-06,23:06:21.000,187,11049285,-795,0,1783379180,12768.62873376,375.96034329000395,54203.28688584001 2026-07-06,23:06:22.000,187,11049211,-795,0,1783379181,12768.595052209996,375.99558894000074,54203.2030404 2026-07-06,23:06:23.000,187,11049268,-795,0,1783379182,12768.682624239991,375.97444155000267,54203.46855096 2026-07-06,23:06:24.000,187,11049246,-795,0,1783379183,12768.682624239991,375.9532941600046,54203.36374416001 2026-07-06,23:06:26.000,187,11049247,-795,0,1783379185,12768.68936055,375.9532941600046,54203.63624184 2026-07-06,23:06:27.000,187,11049251,-795,0,1783379186,12768.64894269,375.97444155000267,54203.62226760001 2026-07-06,23:06:28.000,187,11049254,-795,0,1783379187,12768.682624239991,375.96034329000395,54203.608293360005 2026-07-06,23:06:29.000,187,11049319,-795,0,1783379188,12768.62873376,375.99558894000074,54203.510473680006 2026-07-06,23:06:30.000,187,11049282,-795,0,1783379189,12768.62199744999,375.97444155000267,54203.54540928 2026-07-06,23:06:31.000,187,11049210,-795,0,1783379190,12768.615261139996,375.981490680002,54203.559383520005 2026-07-06,23:06:32.000,187,11049254,-795,0,1783379191,12768.675887929996,375.96034329000395,54203.657203200004 2026-07-06,23:06:33.000,187,11049190,-795,0,1783379192,12768.64894269,375.97444155000267,54203.62226760001 2026-07-06,23:06:34.000,187,11049228,-755,0,1783379193,12768.60852483,375.9673924200033,54203.43361536001 2026-07-06,23:06:35.000,187,11049236,-755,0,1783379194,12768.574843279996,375.981490680002,54203.45457672001 2026-07-06,23:06:36.000,187,11049201,-795,0,1783379195,12768.48727125,375.96034329000395,54203.30086008 2026-07-06,23:06:37.000,187,11049248,-795,0,1783379196,12768.52768911,375.9391958999986,54203.321821440004 2026-07-06,23:06:38.000,187,11049295,-795,0,1783379197,12768.56810697,375.9532941600046,54203.53842216 2026-07-06,23:06:39.000,187,11049255,-795,0,1783379198,12768.54789804,375.97444155000267,54203.54540928 2026-07-06,23:06:40.000,187,11049231,-795,0,1783379199,12768.554634349995,375.93214676999924,54203.50348656001 2026-07-06,23:06:41.000,187,11049248,-795,0,1783379200,12768.534425419995,375.9391958999986,54203.43361536001 2026-07-06,23:06:42.000,187,11049272,-795,0,1783379201,12768.44011707999,375.9391958999986,54203.25893736 2026-07-06,23:06:43.000,187,11049223,-795,0,1783379202,12768.41990814999,375.9532941600046,54203.26592448001 2026-07-06,23:06:44.000,187,11049269,-795,0,1783379203,12768.37949028999,375.96034329000395,54203.30086008 2026-07-06,23:06:45.000,187,11049234,-795,0,1783379204,12768.37949028999,375.981490680002,54203.272911600005 2026-07-06,23:06:46.000,187,11049267,-795,0,1783379205,12768.251500399994,375.9885398100014,54203.14714344001 2026-07-06,23:06:47.000,187,11049252,-795,0,1783379206,12768.291918259994,376.0237854599982,54203.23098888 2026-07-06,23:06:48.000,187,11049242,-795,0,1783379207,12768.271709329994,375.981490680002,54203.3078472 2026-07-06,23:06:49.000,187,11049248,-795,0,1783379208,12768.244764089999,376.0308345900048,54203.272911600005 2026-07-06,23:06:50.000,187,11049234,-635,0,1783379209,12768.190873609994,375.981490680002,54203.26592448001 2026-07-06,23:06:51.000,187,11049241,-795,0,1783379210,12768.062883719998,376.05903111000225,54203.056310880005 2026-07-06,23:06:52.000,187,11049229,-795,0,1783379211,12768.035938479989,376.04493285000353,54203.11919496001 2026-07-06,23:06:53.000,187,11049260,-795,0,1783379212,12768.002256929998,376.08017850000033,54203.11919496001 2026-07-06,23:06:54.000,187,11049217,-795,0,1783379213,12768.015729549988,376.07312937000097,54203.237976 2026-07-06,23:06:55.000,187,11049269,-795,0,1783379214,12768.022465859998,376.0872276299997,54203.24496312001 2026-07-06,23:06:56.000,187,11049176,-795,0,1783379215,12767.847321799993,376.17886631999863,54203.02836240001 2026-07-06,23:06:57.000,187,11049267,-795,0,1783379216,12767.881003349998,376.1647680599999,54203.18207904 2026-07-06,23:06:58.000,187,11049225,-795,0,1783379217,12767.887739659993,376.1647680599999,54203.23098888 2026-07-06,23:06:59.000,187,11049236,-795,0,1783379218,12767.833849180002,376.22116110000206,54203.237976 2026-07-06,23:07:00.000,187,11049234,-795,0,1783379219,12767.773222390002,376.22116110000206,54203.224001760005 2026-07-06,23:07:01.000,187,11049231,-795,0,1783379220,12767.719331909997,376.2141119700027,54203.11220784 2026-07-06,23:07:02.000,187,11049200,-795,0,1783379221,12767.712595600002,376.2352593600008,54203.14015632 2026-07-06,23:07:03.000,187,11049242,-795,0,1783379222,12767.726068219992,376.2493576199995,54203.33579568001 2026-07-06,23:07:04.000,187,11049215,-795,0,1783379223,12767.726068219992,376.27050501000485,54203.28688584001 2026-07-06,23:07:05.000,187,11049272,-795,0,1783379224,12767.705859289992,376.31984892000037,54203.25893736 2026-07-06,23:07:06.000,187,11049247,-795,0,1783379225,12767.550924160001,376.2775541400042,54203.056310880005 2026-07-06,23:07:07.000,187,11049238,-795,0,1783379226,12767.611550950001,376.29165240000293,54203.105220720005 2026-07-06,23:07:08.000,187,11049263,-795,0,1783379227,12767.611550950001,376.27050501000485,54203.1331692 2026-07-06,23:07:09.000,187,11049242,-795,0,1783379228,12767.564396779992,376.31984892000037,54203.1331692 2026-07-06,23:07:10.000,187,11049268,-795,0,1783379229,12767.483561059991,376.3621437000038,54203.063298 2026-07-06,23:07:11.000,187,11049271,-795,0,1783379230,12767.483561059991,376.39034022000124,54203.007401040006 2026-07-06,23:07:12.000,187,11049282,-795,0,1783379231,12767.571133090001,376.36919283000316,54203.154130560004 2026-07-06,23:07:13.000,187,11049275,-795,0,1783379232,12767.577869399996,376.3832910900019,54203.12618208001 2026-07-06,23:07:14.000,187,11049231,-795,0,1783379233,12767.550924160001,376.39034022000124,54203.105220720005 2026-07-06,23:07:15.000,187,11049275,-795,0,1783379234,12767.497033679996,376.3832910900019,54203.02137528 2026-07-06,23:07:16.000,187,11049234,-795,0,1783379235,12767.483561059991,376.4819789100002,54202.888620000005 2026-07-06,23:07:17.000,187,11049210,-795,0,1783379236,12767.510506300001,376.439684130004,54202.95849120001 2026-07-06,23:07:18.000,187,11049245,-795,0,1783379237,12767.557660469996,376.4819789100002,54203.07028512 2026-07-06,23:07:19.000,187,11049256,-795,0,1783379238,12767.571133090001,376.50312629999826,54203.175091920006 2026-07-06,23:07:20.000,187,11049261,-795,0,1783379239,12767.571133090001,376.51722456000425,54203.14714344001 2026-07-06,23:07:21.000,187,11049269,-795,0,1783379240,12767.557660469996,376.5242736900036,54203.18906616 2026-07-06,23:07:22.000,187,11049214,-795,0,1783379241,12767.530715230001,376.50312629999826,54203.02836240001 2026-07-06,23:07:23.000,187,11049214,-795,0,1783379242,12767.510506300001,376.53132282000297,54203.07727224001 2026-07-06,23:07:24.000,187,11049280,-795,0,1783379243,12767.530715230001,376.53837195000233,54203.105220720005 2026-07-06,23:07:25.000,187,11049224,-795,0,1783379244,12767.517242609996,376.55247021000105,54203.09124648 2026-07-06,23:07:27.000,187,11049283,-795,0,1783379246,12767.483561059991,376.58771585999784,54203.09124648 2026-07-06,23:07:28.000,187,11049223,-795,0,1783379247,12767.537451539996,376.58771585999784,54203.175091920006 2026-07-06,23:07:29.000,187,11049254,-795,0,1783379248,12767.530715230001,376.5947649900045,54203.16810480001 2026-07-06,23:07:30.000,187,11049162,-795,0,1783379249,12767.510506300001,376.58771585999784,54203.09124648 2026-07-06,23:07:31.000,187,11049211,-715,0,1783379250,12767.443143199991,376.61591238000256,54203.08425936 2026-07-06,23:07:32.000,187,11049269,-795,0,1783379251,12767.422934269991,376.65115802999935,54202.97945256001 2026-07-06,23:07:33.000,187,11049287,-795,0,1783379252,12767.38925272,376.66525628999807,54202.97945256001 2026-07-06,23:07:34.000,187,11049230,-795,0,1783379253,12767.456615819996,376.66525628999807,54203.09124648 2026-07-06,23:07:35.000,187,11049254,-795,0,1783379254,12767.44987951,376.67935455000406,54203.14015632 2026-07-06,23:07:36.000,187,11049243,-795,0,1783379255,12767.463352129991,376.7216493300002,54203.056310880005 2026-07-06,23:07:37.000,187,11049251,-795,0,1783379256,12767.44987951,376.7427967199983,54202.97246544 2026-07-06,23:07:38.000,187,11049229,-715,0,1783379257,12767.456615819996,376.7286984599996,54202.888620000005 2026-07-06,23:07:39.000,187,11049236,-795,0,1783379258,12767.456615819996,376.73574758999894,54203.04932376001 2026-07-06,23:07:40.000,187,11049240,-795,0,1783379259,12767.497033679996,376.74984584999766,54203.00041392001 2026-07-06,23:07:41.000,187,11049231,-795,0,1783379260,12767.463352129991,376.7850915000017,54202.95150408001 2026-07-06,23:07:42.000,187,11049246,-795,0,1783379261,12767.436406889996,376.8273862799979,54202.87464576 2026-07-06,23:07:43.000,187,11049228,-795,0,1783379262,12767.42967058,376.8555828000026,54202.937529840005 2026-07-06,23:07:44.000,187,11049288,-795,0,1783379263,12767.530715230001,376.8414845400039,54203.07028512 2026-07-06,23:07:45.000,187,11049234,-795,0,1783379264,12767.571133090001,376.8555828000026,54203.14714344001 2026-07-06,23:07:46.000,187,11049244,-795,0,1783379265,12767.550924160001,376.9049267099981,54203.07028512 2026-07-06,23:07:47.000,187,11049257,-795,0,1783379266,12767.490297370001,376.91197584000474,54202.96547832 2026-07-06,23:07:48.000,187,11049218,-795,0,1783379267,12767.463352129991,376.9331232300028,54202.80477456 2026-07-06,23:07:49.000,187,11049248,-795,0,1783379268,12767.490297370001,376.94722149000154,54202.90958136001 2026-07-06,23:07:50.000,187,11049244,-795,0,1783379269,12767.483561059991,376.9542706200009,54202.90259424 2026-07-06,23:07:51.000,187,11049249,-715,0,1783379270,12767.557660469996,377.0177127900024,54203.11220784 2026-07-06,23:07:52.000,187,11049286,-795,0,1783379271,12767.557660469996,376.99656540000433,54203.02836240001 2026-07-06,23:07:53.000,187,11049255,-795,0,1783379272,12767.530715230001,377.0177127900024,54203.09124648 2026-07-06,23:07:54.000,187,11049233,-795,0,1783379273,12767.476824749996,377.0318110500011,54202.94451696 2026-07-06,23:07:55.000,187,11049200,-795,0,1783379274,12767.497033679996,377.02476192000177,54203.007401040006 2026-07-06,23:07:56.000,187,11049264,-795,0,1783379275,12767.47008844,377.06000756999856,54203.09124648 2026-07-06,23:07:57.000,187,11049225,-755,0,1783379276,12767.416197959996,377.02476192000177,54202.91656848 2026-07-06,23:07:58.000,187,11049264,-795,0,1783379277,12767.47008844,377.0670566999979,54202.94451696 2026-07-06,23:07:59.000,187,11049280,-795,0,1783379278,12767.483561059991,377.0318110500011,54203.11919496001 2026-07-06,23:08:00.000,187,11049268,-795,0,1783379279,12767.497033679996,377.04590930999984,54203.02137528 2026-07-06,23:08:01.000,187,11049255,-795,0,1783379280,12767.517242609996,377.0670566999979,54203.105220720005 2026-07-06,23:08:02.000,187,11049195,-795,0,1783379281,12767.40946165,377.09525322000263,54202.986439680004 2026-07-06,23:08:03.000,187,11049222,-795,0,1783379282,12767.38251640999,377.102302350002,54202.94451696 2026-07-06,23:08:04.000,187,11049254,-795,0,1783379283,12767.38251640999,377.0882040900033,54202.94451696 2026-07-06,23:08:05.000,187,11049246,-795,0,1783379284,12767.38925272,377.0811549600039,54202.95150408001 2026-07-06,23:08:06.000,187,11049255,-795,0,1783379285,12767.355571169996,377.102302350002,54202.87464576 2026-07-06,23:08:07.000,187,11049185,-795,0,1783379286,12767.335362239995,377.12344974000007,54202.79080032001 2026-07-06,23:08:08.000,187,11049187,-795,0,1783379287,12767.375780099996,377.14459712999815,54202.90259424 2026-07-06,23:08:09.000,187,11049237,-795,0,1783379288,12767.42967058,377.1304988699994,54202.95849120001 2026-07-06,23:08:10.000,187,11049203,-795,0,1783379289,12767.416197959996,377.1657445200035,54202.95150408001 2026-07-06,23:08:11.000,187,11049290,-795,0,1783379290,12767.40946165,377.1516462600048,54202.97246544 2026-07-06,23:08:12.000,187,11049205,-795,0,1783379291,12767.34883486,377.1868919100016,54202.83272304001 2026-07-06,23:08:13.000,187,11049260,-795,0,1783379292,12767.34883486,377.2009901700003,54202.839710160006 2026-07-06,23:08:14.000,187,11049225,-795,0,1783379293,12767.355571169996,377.215088429999,54202.76285184001 2026-07-06,23:08:15.000,187,11049238,-795,0,1783379294,12767.36904379,377.22918668999773,54202.888620000005 2026-07-06,23:08:16.000,187,11049231,-795,0,1783379295,12767.436406889996,377.2644323400018,54202.87464576 2026-07-06,23:08:18.000,187,11049242,-795,0,1783379297,12767.44987951,377.25738321000244,54202.95150408001 2026-07-06,23:08:19.000,187,11049259,-795,0,1783379298,12767.456615819996,377.27148147000116,54202.93054272001 2026-07-06,23:08:20.000,187,11049232,-795,0,1783379299,12767.422934269991,377.25738321000244,54202.88163288001 2026-07-06,23:08:21.000,187,11049264,-795,0,1783379300,12767.476824749996,377.2503340800031,54203.01438816 2026-07-06,23:08:22.000,187,11049225,-795,0,1783379301,12767.47008844,377.32082538000395,54203.04932376001 2026-07-06,23:08:23.000,187,11049236,-795,0,1783379302,12767.456615819996,377.2644323400018,54203.063298 2026-07-06,23:08:24.000,187,11049252,-795,0,1783379303,12767.476824749996,377.29262885999924,54203.04932376001 2026-07-06,23:08:25.000,187,11049254,-795,0,1783379304,12767.523978919991,377.30672711999796,54203.28688584001 2026-07-06,23:08:26.000,187,11049179,-795,0,1783379305,12767.530715230001,377.32082538000395,54203.237976 2026-07-06,23:08:27.000,187,11049241,-795,0,1783379306,12767.476824749996,377.3137762500046,54203.09124648 2026-07-06,23:08:29.000,187,11049272,-795,0,1783379308,12767.544187849991,377.35607103000075,54203.16111768 2026-07-06,23:08:30.000,187,11049224,-795,0,1783379309,12767.584605709992,377.37016928999947,54203.30086008 2026-07-06,23:08:31.000,187,11049307,-795,0,1783379310,12767.658705119997,377.3490219000014,54203.40566688 2026-07-06,23:08:32.000,187,11049192,-635,0,1783379311,12767.651968810002,377.3631201600001,54203.3078472 2026-07-06,23:08:33.000,187,11049261,-795,0,1783379312,12767.678914049997,377.3772184199988,54203.29387296001 2026-07-06,23:08:34.000,187,11049201,-795,0,1783379313,12767.732804530002,377.3842675499982,54203.3078472 2026-07-06,23:08:35.000,187,11049277,-795,0,1783379314,12767.773222390002,377.3490219000014,54203.28688584001 2026-07-06,23:08:36.000,187,11049269,-795,0,1783379315,12767.793431320002,377.3983658100042,54203.31483432001 2026-07-06,23:08:37.000,187,11049264,-795,0,1783379316,12767.800167629997,377.33492364000267,54203.19605328001 2026-07-06,23:08:38.000,187,11049232,-795,0,1783379317,12767.820376559997,377.4124640700029,54203.224001760005 2026-07-06,23:08:39.000,187,11049213,-795,0,1783379318,12767.800167629997,377.3983658100042,54203.21701464001 2026-07-06,23:08:40.000,187,11049294,-795,0,1783379319,12767.887739659993,377.4265623300016,54203.25893736 2026-07-06,23:08:41.000,187,11049263,-795,0,1783379320,12768.002256929998,377.4265623300016,54203.34976992 2026-07-06,23:08:42.000,187,11049186,-795,0,1783379321,12767.968575379993,377.4618079799984,54203.27989872 2026-07-06,23:08:43.000,187,11049215,-795,0,1783379322,12767.982047999998,377.5111518900012,54203.237976 2026-07-06,23:08:44.000,187,11049256,-795,0,1783379323,12767.982047999998,377.546397539998,54203.25195024 2026-07-06,23:08:45.000,187,11049245,-795,0,1783379324,12768.015729549988,377.4970536300025,54203.21701464001 2026-07-06,23:08:46.000,187,11049258,-795,0,1783379325,12767.968575379993,377.546397539998,54203.1331692 2026-07-06,23:08:47.000,187,11049250,-795,0,1783379326,12768.042674789998,377.5322992799993,54203.25195024 2026-07-06,23:08:48.000,187,11049277,-795,0,1783379327,12768.062883719998,377.546397539998,54203.29387296001 2026-07-06,23:08:49.000,187,11049274,-795,0,1783379328,12768.042674789998,377.5322992799993,54203.16111768 2026-07-06,23:08:50.000,187,11049176,-795,0,1783379329,12768.076356339989,377.5322992799993,54203.224001760005 2026-07-06,23:08:51.000,187,11049197,-795,0,1783379330,12768.110037889994,377.50410276000184,54203.21701464001 2026-07-06,23:08:52.000,187,11049243,-795,0,1783379331,12768.130246819994,377.5252501499999,54203.29387296001 2026-07-06,23:08:53.000,187,11049236,-795,0,1783379332,12768.184137299999,377.4759062400044,54203.31483432001 2026-07-06,23:08:54.000,187,11049226,-795,0,1783379333,12768.170664679994,377.48295537000376,54203.33579568001 2026-07-06,23:08:55.000,187,11049280,-795,0,1783379334,12768.184137299999,377.46885710999777,54203.37073128 2026-07-06,23:08:56.000,187,11049259,-795,0,1783379335,12768.143719439999,377.46885710999777,54203.29387296001 2026-07-06,23:08:57.000,187,11049244,-795,0,1783379336,12768.244764089999,377.4477097199997,54203.489512320004 2026-07-06,23:08:58.000,187,11049145,-795,0,1783379337,12768.244764089999,377.5111518900012,54203.41265400001 2026-07-06,23:08:59.000,187,11049222,-795,0,1783379338,12768.224555159999,377.4618079799984,54203.33579568001 2026-07-06,23:09:00.000,187,11049196,-795,0,1783379339,12768.231291469994,377.5111518900012,54203.33579568001 2026-07-06,23:09:01.000,187,11049248,-795,0,1783379340,12768.332336119995,377.4759062400044,54203.45457672001 2026-07-06,23:09:02.000,187,11049229,-795,0,1783379341,12768.29865456999,377.5322992799993,54203.5174608 2026-07-06,23:09:03.000,187,11049213,-795,0,1783379342,12768.34580874,377.5322992799993,54203.52444792 2026-07-06,23:09:04.000,187,11049267,-795,0,1783379343,12768.36601767,377.5322992799993,54203.46156384001 2026-07-06,23:09:05.000,187,11049218,-795,0,1783379344,12768.433380769995,377.5252501499999,54203.587332 2026-07-06,23:09:06.000,187,11049241,-795,0,1783379345,12768.46706232,377.55344667000463,54203.67117744001 2026-07-06,23:09:07.000,187,11049309,-795,0,1783379346,12768.46032600999,377.56754493000335,54203.657203200004 2026-07-06,23:09:08.000,187,11049251,-795,0,1783379347,12768.413171839995,377.60279058000015,54203.58034488001 2026-07-06,23:09:09.000,187,11049220,-795,0,1783379348,12768.46032600999,377.56754493000335,54203.62226760001 2026-07-06,23:09:10.000,187,11049256,-795,0,1783379349,12768.46706232,377.5745940600027,54203.62925472001 2026-07-06,23:09:11.000,187,11049282,-795,0,1783379350,12768.54789804,377.53934840999864,54203.85284256 2026-07-06,23:09:12.000,187,11049257,-795,0,1783379351,12768.62199744999,377.56754493000335,54203.824894080004 2026-07-06,23:09:13.000,187,11049288,-795,0,1783379352,12768.66915162,377.560495800004,54203.86681680001 2026-07-06,23:09:14.000,187,11049173,-795,0,1783379353,12768.5883159,377.5745940600027,54203.74104864 2026-07-06,23:09:15.000,187,11049258,-795,0,1783379354,12768.655678999996,377.5252501499999,54203.76201 2026-07-06,23:09:16.000,187,11049242,-795,0,1783379355,12768.66915162,377.56754493000335,54203.845855440006 2026-07-06,23:09:17.000,187,11049311,-795,0,1783379356,12768.723042099991,377.51820102000056,54203.78995848001 2026-07-06,23:09:18.000,187,11049278,-795,0,1783379357,12768.675887929996,377.5745940600027,54203.71310016 2026-07-06,23:09:20.000,187,11049260,-795,0,1783379359,12768.776932579996,377.4970536300025,54203.79694560001 2026-07-06,23:09:21.000,187,11049252,-795,0,1783379360,12768.857768299997,377.4900045000031,54203.894765280005 2026-07-06,23:09:22.000,187,11049179,-795,0,1783379361,12768.844295679992,377.4759062400044,54203.81790696001 2026-07-06,23:09:23.000,187,11049275,-795,0,1783379362,12768.898186159997,377.4618079799984,54203.85982968 2026-07-06,23:09:24.000,187,11049249,-795,0,1783379363,12768.884713539992,377.48295537000376,54203.824894080004 2026-07-06,23:09:25.000,187,11049294,-795,0,1783379364,12768.904922469992,377.4477097199997,54203.78297136 2026-07-06,23:09:26.000,187,11049254,-795,0,1783379365,12768.925131399992,377.53934840999864,54203.86681680001 2026-07-06,23:09:27.000,187,11049281,-795,0,1783379366,12769.005967119992,377.50410276000184,54203.99957208 2026-07-06,23:09:28.000,187,11049240,-795,0,1783379367,12768.938604019997,377.51820102000056,54203.91572664001 2026-07-06,23:09:29.000,187,11049243,-795,0,1783379368,12769.066593909993,377.48295537000376,54203.9716236 2026-07-06,23:09:30.000,187,11049258,-755,0,1783379369,12768.972285570002,377.48295537000376,54203.74803576001 2026-07-06,23:09:31.000,187,11049193,-795,0,1783379370,12769.073330220002,377.48295537000376,54203.8318812 2026-07-06,23:09:32.000,187,11049263,-795,0,1783379371,12769.086802839993,377.5111518900012,54203.88079104 2026-07-06,23:09:33.000,187,11049250,-795,0,1783379372,12769.140693319998,377.5111518900012,54203.83886832001 2026-07-06,23:09:34.000,187,11049237,-795,0,1783379373,12769.113748080003,377.5252501499999,54203.74803576001 2026-07-06,23:09:35.000,187,11049211,-795,0,1783379374,12769.160902249998,377.5252501499999,54203.80393272 2026-07-06,23:09:36.000,187,11049285,-795,0,1783379375,12769.201320109998,377.53934840999864,54203.88079104 2026-07-06,23:09:37.000,187,11049213,-795,0,1783379376,12769.248474279993,377.5322992799993,54203.93668800001 2026-07-06,23:09:38.000,187,11049157,-795,0,1783379377,12769.208056419993,377.51820102000056,54203.92970088 2026-07-06,23:09:39.000,187,11049268,-755,0,1783379378,12769.241737969998,377.5322992799993,54203.76899712001 2026-07-06,23:09:40.000,187,11049286,-795,0,1783379379,12769.208056419993,377.50410276000184,54203.727074400005 2026-07-06,23:09:41.000,187,11049261,-795,0,1783379380,12769.295628449989,377.48295537000376,54203.79694560001 2026-07-06,23:09:42.000,187,11049242,-795,0,1783379381,12769.349518929994,377.5322992799993,54203.88777816001 2026-07-06,23:09:43.000,187,11049255,-795,0,1783379382,12769.383200479999,377.53934840999864,54203.93668800001 2026-07-06,23:09:44.000,187,11049219,-795,0,1783379383,12769.43709095999,377.53934840999864,54203.91572664001 2026-07-06,23:09:45.000,187,11049271,-795,0,1783379384,12769.4640362,377.53934840999864,54203.92271376 2026-07-06,23:09:46.000,187,11049224,-795,0,1783379385,12769.47750881999,377.5322992799993,54204.02053344 2026-07-06,23:09:47.000,187,11049252,-795,0,1783379386,12769.48424513,377.4759062400044,54204.02752056 2026-07-06,23:09:48.000,187,11049241,-795,0,1783379387,12769.54487192,377.4970536300025,54204.1463016 2026-07-06,23:09:49.000,187,11049274,-795,0,1783379388,12769.52466299,377.4618079799984,54204.0414948 2026-07-06,23:09:50.000,187,11049268,-795,0,1783379389,12769.571817159995,377.433611460001,54204.00655920001 2026-07-06,23:09:51.000,187,11049249,-795,0,1783379390,12769.56508085,377.41951320000226,54204.18822432 2026-07-06,23:09:52.000,187,11049289,-795,0,1783379391,12769.612235019995,377.41951320000226,54204.279056880005 2026-07-06,23:09:53.000,187,11049249,-795,0,1783379392,12769.58528978,377.3983658100042,54204.29303112001 2026-07-06,23:09:54.000,187,11049228,-795,0,1783379393,12769.56508085,377.3631201600001,54204.30001824001 2026-07-06,23:09:55.000,187,11049296,-795,0,1783379394,12769.56508085,377.34197277000203,54204.160275840004 2026-07-06,23:09:56.000,187,11049227,-795,0,1783379395,12769.470772509994,377.34197277000203,54204.06944328 2026-07-06,23:09:57.000,187,11049239,-795,0,1783379396,12769.551608229995,377.32082538000395,54204.13232736001 2026-07-06,23:09:58.000,187,11049280,-795,0,1783379397,12769.59876239999,377.29262885999924,54204.29303112001 2026-07-06,23:09:59.000,187,11049258,-795,0,1783379398,12769.592026089995,377.2855797299999,54204.25110840001 2026-07-06,23:10:00.000,187,11049221,-795,0,1783379399,12769.54487192,377.2644323400018,54204.17425008001 2026-07-06,23:10:01.000,187,11049221,-795,0,1783379400,12769.61897132999,377.2221375599984,54204.29303112001 2026-07-06,23:10:02.000,187,11049180,-795,0,1783379401,12769.632443949995,377.22918668999773,54204.37687656 2026-07-06,23:10:03.000,187,11049265,-795,0,1783379402,12769.6661255,377.1798427800022,54204.26508264 2026-07-06,23:10:04.000,187,11049250,-795,0,1783379403,12769.6661255,377.1516462600048,54204.348928080006 2026-07-06,23:10:05.000,187,11049244,-795,0,1783379404,12769.72001597999,377.1304988699994,54204.17425008001 2026-07-06,23:10:06.000,187,11049222,-795,0,1783379405,12769.68633443,377.17279365000286,54204.19521144 2026-07-06,23:10:07.000,187,11049246,-795,0,1783379406,12769.773906459995,377.15869539000414,54204.20918568 2026-07-06,23:10:08.000,187,11049228,-795,0,1783379407,12769.78064276999,377.14459712999815,54204.26508264 2026-07-06,23:10:09.000,187,11049256,-795,0,1783379408,12769.814324319996,377.1304988699994,54204.22315992001 2026-07-06,23:10:10.000,187,11049267,-795,0,1783379409,12769.693070739995,377.1516462600048,54204.03450768001 2026-07-06,23:10:11.000,187,11049190,-715,0,1783379410,12769.82106062999,377.15869539000414,54204.2161728 2026-07-06,23:10:12.000,187,11049233,-795,0,1783379411,12769.80085169999,377.14459712999815,54204.13931448 2026-07-06,23:10:13.000,187,11049252,-795,0,1783379412,12769.861478489991,377.17279365000286,54204.15328872001 2026-07-06,23:10:14.000,187,11049272,-795,0,1783379413,12769.854742179996,377.19394104000094,54204.30001824001 2026-07-06,23:10:15.000,187,11049210,-795,0,1783379414,12769.895160039996,377.1657445200035,54204.181237200006 2026-07-06,23:10:16.000,187,11049230,-795,0,1783379415,12769.854742179996,377.17279365000286,54204.24412128 2026-07-06,23:10:17.000,187,11049246,-635,0,1783379416,12769.935577899996,377.1868919100016,54204.286044 2026-07-06,23:10:18.000,187,11049220,-795,0,1783379417,12769.88842373,377.19394104000094,54204.23713416 2026-07-06,23:10:19.000,187,11049258,-795,0,1783379418,12769.935577899996,377.2221375599984,54204.29303112001 2026-07-06,23:10:20.000,187,11049241,-795,0,1783379419,12769.82106062999,377.17279365000286,54203.83886832001 2026-07-06,23:10:21.000,187,11049227,-795,0,1783379420,12769.901896349991,377.1798427800022,54204.111366000005 2026-07-06,23:10:22.000,187,11049262,-795,0,1783379421,12769.874951109996,377.2221375599984,54204.26508264 2026-07-06,23:10:23.000,187,11049225,-635,0,1783379422,12769.949050520001,377.215088429999,54204.32097960001 2026-07-06,23:10:24.000,187,11049251,-795,0,1783379423,12769.915368969996,377.2221375599984,54204.36290232 2026-07-06,23:10:25.000,187,11049235,-795,0,1783379424,12769.942314209991,377.215088429999,54204.27206976001 2026-07-06,23:10:26.000,187,11049205,-795,0,1783379425,12769.90863266,377.25738321000244,54204.32097960001 2026-07-06,23:10:27.000,187,11049251,-795,0,1783379426,12769.895160039996,377.25738321000244,54204.29303112001 2026-07-06,23:10:28.000,187,11049267,-795,0,1783379427,12769.881687419991,377.23623582000437,54204.34194096001 2026-07-06,23:10:29.000,187,11049241,-795,0,1783379428,12769.80758801,377.2503340800031,54203.992584960004 2026-07-06,23:10:31.000,187,11049218,-795,0,1783379430,12769.82779694,377.2432849500037,54204.181237200006 2026-07-06,23:10:32.000,187,11049234,-795,0,1783379431,12769.90863266,377.2644323400018,54204.4257864 2026-07-06,23:10:33.000,187,11049236,-795,0,1783379432,12769.942314209991,377.25738321000244,54204.3559152 2026-07-06,23:10:34.000,187,11049221,-795,0,1783379433,12769.82779694,377.2785306000005,54204.3559152 2026-07-06,23:10:35.000,187,11049233,-795,0,1783379434,12769.773906459995,377.30672711999796,54204.19521144 2026-07-06,23:10:36.000,187,11049257,-795,0,1783379435,12769.773906459995,377.30672711999796,54204.20918568 2026-07-06,23:10:37.000,187,11049276,-795,0,1783379436,12769.773906459995,377.2996779899986,54204.17425008001 2026-07-06,23:10:38.000,187,11049242,-795,0,1783379437,12769.794115389996,377.30672711999796,54204.3559152 2026-07-06,23:10:39.000,187,11049247,-795,0,1783379438,12769.80758801,377.32082538000395,54204.397837920005 2026-07-06,23:10:40.000,187,11049266,-795,0,1783379439,12769.78064276999,377.32082538000395,54204.32097960001 2026-07-06,23:10:41.000,187,11049292,-795,0,1783379440,12769.74696122,377.3842675499982,54204.25110840001 2026-07-06,23:10:42.000,187,11049234,-795,0,1783379441,12769.74022490999,377.37016928999947,54204.327966720004 2026-07-06,23:10:43.000,187,11049205,-795,0,1783379442,12769.74022490999,377.37016928999947,54204.33495384 2026-07-06,23:10:44.000,187,11049241,-795,0,1783379443,12769.70654336,377.3772184199988,54204.37687656 2026-07-06,23:10:45.000,187,11049241,-795,0,1783379444,12769.72001597999,377.40541494000354,54204.34194096001 2026-07-06,23:10:46.000,187,11049237,-795,0,1783379445,12769.612235019995,377.41951320000226,54204.32097960001 2026-07-06,23:10:47.000,187,11049228,-795,0,1783379446,12769.59876239999,377.4618079799984,54204.30001824001 2026-07-06,23:10:48.000,187,11049218,-795,0,1783379447,12769.571817159995,377.45475884999905,54204.348928080006 2026-07-06,23:10:49.000,187,11049240,-795,0,1783379448,12769.55834453999,377.48295537000376,54204.32097960001 2026-07-06,23:10:50.000,187,11049254,-795,0,1783379449,12769.470772509994,377.4759062400044,54204.34194096001 2026-07-06,23:10:51.000,187,11049270,-795,0,1783379450,12769.423618339999,377.51820102000056,54204.12534024001 2026-07-06,23:10:52.000,187,11049185,-795,0,1783379451,12769.423618339999,377.51820102000056,54204.2161728 2026-07-06,23:10:53.000,187,11049244,-795,0,1783379452,12769.48424513,377.5111518900012,54204.31399248 2026-07-06,23:10:54.000,187,11049212,-795,0,1783379453,12769.43709095999,377.55344667000463,54204.348928080006 2026-07-06,23:10:55.000,187,11049247,-795,0,1783379454,12769.43709095999,377.56754493000335,54204.23713416 2026-07-06,23:10:56.000,187,11049247,-795,0,1783379455,12769.369727859994,377.58164319000207,54204.23713416 2026-07-06,23:10:57.000,187,11049229,-795,0,1783379456,12769.43709095999,377.6098397099995,54204.327966720004 2026-07-06,23:10:58.000,187,11049228,-795,0,1783379457,12769.389936789994,377.61688883999886,54204.286044 2026-07-06,23:10:59.000,187,11049250,-795,0,1783379458,12769.41688202999,377.61688883999886,54204.26508264 2026-07-06,23:11:00.000,187,11049235,-795,0,1783379459,12769.430354649994,377.5886923200014,54204.31399248 2026-07-06,23:11:01.000,187,11049248,-795,0,1783379460,12769.430354649994,377.60279058000015,54204.12534024001 2026-07-06,23:11:02.000,187,11049267,-795,0,1783379461,12769.41688202999,377.63098710000486,54204.22315992001 2026-07-06,23:11:03.000,187,11049308,-795,0,1783379462,12769.53813560999,377.61688883999886,54204.32097960001 2026-07-06,23:11:04.000,187,11049256,-675,0,1783379463,12769.531399299995,377.63098710000486,54204.348928080006 2026-07-06,23:11:05.000,187,11049269,-795,0,1783379464,12769.56508085,377.60279058000015,54204.36988944001 2026-07-06,23:11:06.000,187,11049208,-795,0,1783379465,12769.56508085,377.63098710000486,54204.230147040005 2026-07-06,23:11:07.000,187,11049245,-795,0,1783379466,12769.551608229995,377.6239379699982,54204.17425008001 2026-07-06,23:11:08.000,187,11049207,-795,0,1783379467,12769.57855346999,377.6239379699982,54204.20219856001 2026-07-06,23:11:09.000,187,11049234,-795,0,1783379468,12769.713279669995,377.65213449000294,54204.29303112001 2026-07-06,23:11:10.000,187,11049256,-795,0,1783379469,12769.68633443,377.65213449000294,54204.36290232 2026-07-06,23:11:11.000,187,11049176,-795,0,1783379470,12769.672861809995,377.6380362300042,54204.19521144 2026-07-06,23:11:12.000,187,11049246,-795,0,1783379471,12769.733488599995,377.6450853600036,54204.279056880005 2026-07-06,23:11:13.000,187,11049242,-795,0,1783379472,12769.814324319996,377.6239379699982,54204.23713416 2026-07-06,23:11:14.000,187,11049248,-795,0,1783379473,12769.861478489991,377.546397539998,54204.19521144 2026-07-06,23:11:15.000,187,11049256,-795,0,1783379474,12769.969259450001,377.53934840999864,54204.09040464 2026-07-06,23:11:16.000,187,11049229,-795,0,1783379475,12770.050095170001,377.58164319000207,54204.0414948 2026-07-06,23:11:17.000,187,11049225,-795,0,1783379476,12770.117458269997,377.70147839999845,54204.02053344 2026-07-06,23:11:18.000,187,11049237,-795,0,1783379477,12770.144403509992,377.7719696999993,54204.19521144 2026-07-06,23:11:19.000,187,11049257,-795,0,1783379478,12770.144403509992,377.8213136100021,54204.26508264 2026-07-06,23:11:20.000,187,11049281,-795,0,1783379479,12770.097249339997,377.89885404000233,54204.33495384 2026-07-06,23:11:21.000,187,11049206,-795,0,1783379480,12770.103985649992,377.8565592599989,54204.20219856001 2026-07-06,23:11:22.000,187,11049209,-795,0,1783379481,12770.090513030002,377.86360838999826,54204.24412128 2026-07-06,23:11:23.000,187,11049221,-795,0,1783379482,12770.151139820002,377.891804910003,54204.38386368 2026-07-06,23:11:24.000,187,11049235,-795,0,1783379483,12770.225239229992,377.91295230000105,54204.50264472 2026-07-06,23:11:25.000,187,11049244,-795,0,1783379484,12770.272393400002,377.93409968999913,54204.446747760005 2026-07-06,23:11:26.000,187,11049213,-795,0,1783379485,12770.231975540002,377.96229621000384,54204.446747760005 2026-07-06,23:11:27.000,187,11049266,-795,0,1783379486,12770.279129709998,377.9834436000019,54204.45373488 2026-07-06,23:11:28.000,187,11049221,-795,0,1783379487,12770.319547569998,377.9834436000019,54204.5305932 2026-07-06,23:11:29.000,187,11049226,-795,0,1783379488,12770.400383289998,377.99754186000064,54204.50264472 2026-07-06,23:11:30.000,187,11049216,-795,0,1783379489,12770.292602330002,378.00459099,54204.40482504 2026-07-06,23:11:32.000,187,11049267,-795,0,1783379491,12770.380174359998,378.0539349000028,54204.43277352 2026-07-06,23:11:33.000,187,11049265,-795,0,1783379492,12770.393646979988,378.06098403000215,54204.495657600004 2026-07-06,23:11:34.000,187,11049200,-795,0,1783379493,12770.413855909988,378.09622967999894,54204.516618960006 2026-07-06,23:11:35.000,187,11049226,-795,0,1783379494,12770.400383289998,378.1808192399985,54204.5305932 2026-07-06,23:11:36.000,187,11049245,-795,0,1783379495,12770.467746389993,378.11032793999766,54204.59347728 2026-07-06,23:11:37.000,187,11049223,-795,0,1783379496,12770.467746389993,378.11032793999766,54204.495657600004 2026-07-06,23:11:38.000,187,11049257,-795,0,1783379497,12770.501427939998,378.11032793999766,54204.58649016001 2026-07-06,23:11:39.000,187,11049263,-795,0,1783379498,12770.454273769989,378.14557359000173,54204.663348480004 2026-07-06,23:11:40.000,187,11049260,-795,0,1783379499,12770.481219009998,378.12442620000365,54204.64937424 2026-07-06,23:11:41.000,187,11049244,-795,0,1783379500,12770.501427939998,378.14557359000173,54204.5305932 2026-07-06,23:11:42.000,187,11049253,-795,0,1783379501,12770.440801149998,378.15967185000045,54204.50264472 2026-07-06,23:11:43.000,187,11049200,-795,0,1783379502,12770.562054729999,378.131475330003,54204.55854168001 2026-07-06,23:11:44.000,187,11049233,-795,0,1783379503,12770.602472589999,378.12442620000365,54204.70527120001 2026-07-06,23:11:45.000,187,11049258,-755,0,1783379504,12770.622681519999,378.1173770700043,54204.71225832 2026-07-06,23:11:46.000,187,11049166,-795,0,1783379505,12770.63615413999,378.09622967999894,54204.64937424 2026-07-06,23:11:47.000,187,11049277,-795,0,1783379506,12770.642890449999,378.1032788099983,54204.59347728 2026-07-06,23:11:48.000,187,11049202,-795,0,1783379507,12770.690044619994,378.11032793999766,54204.516618960006 2026-07-06,23:11:49.000,187,11049232,-795,0,1783379508,12770.72372617,378.1173770700043,54204.50963184001 2026-07-06,23:11:50.000,187,11049264,-795,0,1783379509,12770.80456189,378.11032793999766,54204.60745152001 2026-07-06,23:11:51.000,187,11049228,-795,0,1783379510,12770.892133919995,378.1526227200011,54204.810078 2026-07-06,23:11:52.000,187,11049215,-795,0,1783379511,12770.85845236999,378.131475330003,54204.614438640005 2026-07-06,23:11:53.000,187,11049267,-795,0,1783379512,12770.9460244,378.1808192399985,54204.733219680005 2026-07-06,23:11:54.000,187,11049202,-795,0,1783379513,12770.99991487999,378.1385244600024,54204.810078 2026-07-06,23:11:55.000,187,11049251,-795,0,1783379514,12771.00665119,378.2160648900026,54204.810078 2026-07-06,23:11:56.000,187,11049191,-795,0,1783379515,12771.094223219996,378.20901576000324,54204.76116816 2026-07-06,23:11:57.000,187,11049209,-795,0,1783379516,12771.080750599991,378.24426141000004,54204.71924544 2026-07-06,23:11:58.000,187,11049231,-795,0,1783379517,12771.114432149996,378.24426141000004,54204.7402068 2026-07-06,23:11:59.000,187,11049252,-795,0,1783379518,12771.222213109992,378.25835966999875,54204.9148848 2026-07-06,23:12:00.000,187,11049246,-795,0,1783379519,12771.289576210002,378.2301631500013,54204.97776888 2026-07-06,23:12:01.000,187,11049263,-795,0,1783379520,12771.282839899992,378.25835966999875,54204.97078176001 2026-07-06,23:12:03.000,187,11049225,-795,0,1783379522,12771.289576210002,378.2513105399994,54204.90789768 2026-07-06,23:12:04.000,187,11049190,-795,0,1783379523,12771.289576210002,378.24426141000004,54205.02667872 2026-07-06,23:12:05.000,187,11049242,-795,0,1783379524,12771.303048829992,378.2795070600041,54205.04065296001 2026-07-06,23:12:06.000,187,11049226,-795,0,1783379525,12771.282839899992,378.3006544500022,54204.984756 2026-07-06,23:12:07.000,187,11049217,-795,0,1783379526,12771.343466689992,378.3006544500022,54205.04764008 2026-07-06,23:12:08.000,187,11049238,-795,0,1783379527,12771.397357169997,378.3147527100009,54205.20135672 2026-07-06,23:12:09.000,187,11049234,-795,0,1783379528,12771.363675619992,378.30770358000154,54205.1244984 2026-07-06,23:12:10.000,187,11049218,-795,0,1783379529,12771.397357169997,378.30770358000154,54205.04065296001 2026-07-06,23:12:11.000,187,11049226,-755,0,1783379530,12771.289576210002,378.3640966200037,54204.87296208001 2026-07-06,23:12:12.000,187,11049238,-795,0,1783379531,12771.323257759992,378.34294922999834,54204.93584616 2026-07-06,23:12:13.000,187,11049217,-795,0,1783379532,12771.316521449997,378.35704749000433,54204.95680752 2026-07-06,23:12:14.000,187,11049267,-795,0,1783379533,12771.370411930002,378.39229314000113,54204.96379464001 2026-07-06,23:12:15.000,187,11049212,-795,0,1783379534,12771.390620860002,378.42048965999857,54205.15943400001 2026-07-06,23:12:16.000,187,11049247,-795,0,1783379535,12771.404093479992,378.43458792000456,54205.13847264001 2026-07-06,23:12:17.000,187,11049235,-795,0,1783379536,12771.370411930002,378.462784440002,54205.13847264001 2026-07-06,23:12:18.000,187,11049190,-795,0,1783379537,12771.316521449997,378.4416370500039,54204.949820400005 2026-07-06,23:12:19.000,187,11049220,-795,0,1783379538,12771.350203000002,378.4768827000007,54205.0546272 2026-07-06,23:12:20.000,187,11049227,-795,0,1783379539,12771.356939309997,378.4768827000007,54205.04065296001 2026-07-06,23:12:21.000,187,11049245,-795,0,1783379540,12771.309785140002,378.4839318300001,54204.998730240004 2026-07-06,23:12:22.000,187,11049206,-795,0,1783379541,12771.235685729996,378.45573531000264,54204.81706512 2026-07-06,23:12:23.000,187,11049187,-795,0,1783379542,12771.175058939996,378.4768827000007,54204.998730240004 2026-07-06,23:12:24.000,187,11049237,-795,0,1783379543,12771.276103589997,378.4486861800033,54205.019691600006 2026-07-06,23:12:25.000,187,11049237,-795,0,1783379544,12771.323257759992,378.45573531000264,54205.09654992 2026-07-06,23:12:26.000,187,11049211,-795,0,1783379545,12771.316521449997,378.4416370500039,54205.068601440005 2026-07-06,23:12:27.000,187,11049228,-795,0,1783379546,12771.242422039992,378.43458792000456,54205.019691600006 2026-07-06,23:12:28.000,187,11049218,-795,0,1783379547,12771.202004179991,378.45573531000264,54204.92187192001 2026-07-06,23:12:29.000,187,11049241,-715,0,1783379548,12771.202004179991,378.43458792000456,54204.84501360001 2026-07-06,23:12:30.000,187,11049199,-795,0,1783379549,12771.222213109992,378.43458792000456,54205.01270448001 2026-07-06,23:12:31.000,187,11049232,-795,0,1783379550,12771.255894659997,378.3499983599977,54204.782129520005 2026-07-06,23:12:32.000,187,11049220,-795,0,1783379551,12771.222213109992,378.4134405299992,54205.019691600006 2026-07-06,23:12:34.000,187,11049251,-795,0,1783379553,12771.249158350001,378.39229314000113,54205.00571736 2026-07-06,23:12:35.000,187,11049254,-795,0,1783379554,12771.269367280001,378.38524401000177,54205.08257568 2026-07-06,23:12:36.000,187,11049217,-795,0,1783379555,12771.242422039992,378.4134405299992,54205.09654992 2026-07-06,23:12:37.000,187,11049261,-795,0,1783379556,12771.276103589997,378.38524401000177,54205.068601440005 2026-07-06,23:12:38.000,187,11049248,-795,0,1783379557,12771.242422039992,378.4275387899979,54204.93584616 2026-07-06,23:12:39.000,187,11049210,-795,0,1783379558,12771.303048829992,378.3993422700005,54205.07558856 2026-07-06,23:12:40.000,187,11049217,-795,0,1783379559,12771.309785140002,378.3781948800024,54204.95680752 2026-07-06,23:12:41.000,187,11049303,-795,0,1783379560,12771.424302409992,378.37114575000305,54205.166421120004 2026-07-06,23:12:42.000,187,11049247,-795,0,1783379561,12771.410829790002,378.3499983599977,54205.1244984 2026-07-06,23:12:43.000,187,11049264,-795,0,1783379562,12771.417566099997,378.35704749000433,54205.07558856 2026-07-06,23:12:44.000,187,11049215,-795,0,1783379563,12771.282839899992,378.39229314000113,54204.87296208001 2026-07-06,23:12:45.000,187,11049259,-795,0,1783379564,12771.350203000002,378.3993422700005,54205.02667872 2026-07-06,23:12:46.000,187,11049172,-795,0,1783379565,12771.336730379997,378.40639139999985,54205.03366584 2026-07-06,23:12:47.000,187,11049257,-795,0,1783379566,12771.383884549992,378.3993422700005,54205.1943696 2026-07-06,23:12:48.000,187,11049236,-795,0,1783379567,12771.397357169997,378.43458792000456,54205.20834384001 2026-07-06,23:12:49.000,187,11049278,-795,0,1783379568,12771.383884549992,378.39229314000113,54205.25725368001 2026-07-06,23:12:50.000,187,11049197,-795,0,1783379569,12771.255894659997,378.40639139999985,54205.08257568 2026-07-06,23:12:51.000,187,11049195,-795,0,1783379570,12771.282839899992,378.38524401000177,54205.08257568 2026-07-06,23:12:52.000,187,11049225,-795,0,1783379571,12771.276103589997,378.3993422700005,54205.17340824 2026-07-06,23:12:53.000,187,11049206,-795,0,1783379572,12771.222213109992,378.3993422700005,54205.117511280005 2026-07-06,23:12:54.000,187,11049205,-795,0,1783379573,12771.168322630001,378.38524401000177,54204.95680752 2026-07-06,23:12:55.000,187,11049269,-795,0,1783379574,12771.148113700001,378.39229314000113,54205.09654992 2026-07-06,23:12:56.000,187,11049209,-715,0,1783379575,12771.222213109992,378.34294922999834,54205.14545976 2026-07-06,23:12:57.000,187,11049218,-795,0,1783379576,12771.202004179991,378.3993422700005,54205.13847264001 2026-07-06,23:12:58.000,187,11049185,-795,0,1783379577,12771.168322630001,378.35704749000433,54205.11052416001 2026-07-06,23:12:59.000,187,11049232,-795,0,1783379578,12771.100959529991,378.3640966200037,54204.95680752 2026-07-06,23:13:00.000,187,11049206,-795,0,1783379579,12771.10769584,378.3640966200037,54204.97078176001 2026-07-06,23:13:01.000,187,11049249,-795,0,1783379580,12771.121168459991,378.3640966200037,54205.04065296001 2026-07-06,23:13:02.000,187,11049247,-795,0,1783379581,12771.154850009996,378.3781948800024,54205.10353704 2026-07-06,23:13:03.000,187,11049239,-795,0,1783379582,12771.094223219996,378.42048965999857,54205.07558856 2026-07-06,23:13:05.000,187,11049271,-795,0,1783379584,12771.121168459991,378.35704749000433,54205.019691600006 2026-07-06,23:13:06.000,187,11049187,-795,0,1783379585,12771.10769584,378.3781948800024,54205.04065296001 2026-07-06,23:13:07.000,187,11049244,-795,0,1783379586,12771.154850009996,378.39229314000113,54205.019691600006 2026-07-06,23:13:08.000,187,11049205,-795,0,1783379587,12771.074014289996,378.4416370500039,54204.900910560005 2026-07-06,23:13:09.000,187,11049245,-795,0,1783379588,12771.10769584,378.42048965999857,54204.88693632 2026-07-06,23:13:10.000,187,11049217,-795,0,1783379589,12771.100959529991,378.4416370500039,54204.86597496 2026-07-06,23:13:11.000,187,11049222,-795,0,1783379590,12771.255894659997,378.4416370500039,54205.04764008 2026-07-06,23:13:12.000,187,11049211,-795,0,1783379591,12771.235685729996,378.42048965999857,54205.18039536001 2026-07-06,23:13:13.000,187,11049275,-795,0,1783379592,12771.269367280001,378.43458792000456,54205.117511280005 2026-07-06,23:13:14.000,187,11049153,-795,0,1783379593,12771.228949420001,378.45573531000264,54205.13847264001 2026-07-06,23:13:15.000,187,11049227,-795,0,1783379594,12771.154850009996,378.4768827000007,54204.9148848 2026-07-06,23:13:16.000,187,11049222,-795,0,1783379595,12771.188531560001,378.4768827000007,54205.02667872 2026-07-06,23:13:17.000,187,11049230,-795,0,1783379596,12771.222213109992,378.45573531000264,54205.09654992 2026-07-06,23:13:18.000,187,11049214,-795,0,1783379597,12771.228949420001,378.4486861800033,54205.18039536001 2026-07-06,23:13:19.000,187,11049264,-795,0,1783379598,12771.168322630001,378.45573531000264,54205.09654992 2026-07-06,23:13:20.000,187,11049263,-795,0,1783379599,12771.208740490001,378.45573531000264,54205.1244984 2026-07-06,23:13:21.000,187,11049245,-755,0,1783379600,12771.262630969992,378.43458792000456,54205.15943400001 2026-07-06,23:13:22.000,187,11049184,-795,0,1783379601,12771.208740490001,378.462784440002,54205.13148552001 2026-07-06,23:13:23.000,187,11049243,-795,0,1783379602,12771.175058939996,378.4768827000007,54205.15943400001 2026-07-06,23:13:24.000,187,11049230,-795,0,1783379603,12771.114432149996,378.4980300899988,54205.1244984 2026-07-06,23:13:25.000,187,11049255,-795,0,1783379604,12771.114432149996,378.45573531000264,54205.04065296001 2026-07-06,23:13:26.000,187,11049240,-795,0,1783379605,12771.094223219996,378.51917748000415,54205.13847264001 2026-07-06,23:13:27.000,187,11049270,-795,0,1783379606,12771.161586319991,378.49098095999943,54205.22231808 2026-07-06,23:13:28.000,187,11049202,-795,0,1783379607,12771.168322630001,378.4980300899988,54205.27122792 2026-07-06,23:13:29.000,187,11049233,-795,0,1783379608,12771.208740490001,378.4839318300001,54205.25725368001 2026-07-06,23:13:30.000,187,11049227,-795,0,1783379609,12771.100959529991,378.50507921999815,54205.166421120004 2026-07-06,23:13:31.000,187,11049217,-795,0,1783379610,12771.12790477,378.53327574000286,54205.15943400001 2026-07-06,23:13:32.000,187,11049207,-795,0,1783379611,12770.99991487999,378.5614722600003,54205.117511280005 2026-07-06,23:13:33.000,187,11049271,-795,0,1783379612,12771.080750599991,378.50507921999815,54205.019691600006 2026-07-06,23:13:34.000,187,11049254,-795,0,1783379613,12771.100959529991,378.5121283500048,54205.04764008 2026-07-06,23:13:35.000,187,11049151,-795,0,1783379614,12771.060541669991,378.55442313000094,54205.019691600006 2026-07-06,23:13:36.000,187,11049290,-795,0,1783379615,12771.121168459991,378.5403248700022,54205.08956280001 2026-07-06,23:13:37.000,187,11049212,-795,0,1783379616,12771.161586319991,378.575570519999,54205.10353704 2026-07-06,23:13:38.000,187,11049189,-795,0,1783379617,12771.215476799996,378.5473740000016,54205.04065296001 2026-07-06,23:13:39.000,187,11049273,-795,0,1783379618,12771.10769584,378.61786530000245,54205.04764008 2026-07-06,23:13:40.000,187,11049209,-795,0,1783379619,12771.12790477,378.6249144300018,54204.88693632 2026-07-06,23:13:41.000,187,11049271,-795,0,1783379620,12771.141377389991,378.63196356000117,54204.94283328001 2026-07-06,23:13:42.000,187,11049220,-795,0,1783379621,12771.195267869996,378.5967179100044,54205.019691600006 2026-07-06,23:13:43.000,187,11049231,-795,0,1783379622,12771.242422039992,378.6390126900005,54205.01270448001 2026-07-06,23:13:44.000,187,11049249,-795,0,1783379623,12771.215476799996,378.6108161700031,54204.998730240004 2026-07-06,23:13:45.000,187,11049228,-795,0,1783379624,12771.094223219996,378.6460618199999,54204.831039360004 2026-07-06,23:13:46.000,187,11049256,-795,0,1783379625,12771.168322630001,378.60376704000373,54204.949820400005 2026-07-06,23:13:47.000,187,11049235,-715,0,1783379626,12771.161586319991,378.6249144300018,54204.97078176001 2026-07-06,23:13:48.000,187,11049283,-755,0,1783379627,12771.208740490001,378.6249144300018,54204.998730240004 2026-07-06,23:13:49.000,187,11049225,-635,0,1783379628,12771.168322630001,378.6742583400046,54205.02667872 2026-07-06,23:13:50.000,187,11049225,-795,0,1783379629,12771.094223219996,378.65311094999925,54204.90789768 2026-07-06,23:13:51.000,187,11049231,-795,0,1783379630,12771.148113700001,378.66720920999796,54205.0546272 2026-07-06,23:13:52.000,187,11049251,-795,0,1783379631,12771.168322630001,378.66720920999796,54205.166421120004 2026-07-06,23:13:53.000,187,11049290,-795,0,1783379632,12771.168322630001,378.6742583400046,54205.2642408 2026-07-06,23:13:54.000,187,11049222,-795,0,1783379633,12771.195267869996,378.6460618199999,54205.1943696 2026-07-06,23:13:55.000,187,11049242,-795,0,1783379634,12771.148113700001,378.66720920999796,54204.998730240004 2026-07-06,23:13:56.000,187,11049264,-795,0,1783379635,12771.168322630001,378.6954057300027,54205.04065296001 2026-07-06,23:13:57.000,187,11049288,-795,0,1783379636,12771.181795249991,378.6249144300018,54205.04764008 2026-07-06,23:13:58.000,187,11049268,-795,0,1783379637,12771.188531560001,378.66720920999796,54205.13148552001 2026-07-06,23:13:59.000,187,11049267,-795,0,1783379638,12771.195267869996,378.6883566000033,54205.1244984 2026-07-06,23:14:00.000,187,11049267,-795,0,1783379639,12771.215476799996,378.65311094999925,54205.166421120004 2026-07-06,23:14:01.000,187,11049255,-795,0,1783379640,12771.262630969992,378.6460618199999,54205.27122792 2026-07-06,23:14:02.000,187,11049196,-795,0,1783379641,12771.242422039992,378.65311094999925,54205.22930520001 2026-07-06,23:14:03.000,187,11049265,-795,0,1783379642,12771.228949420001,378.68130747000396,54205.18039536001 2026-07-06,23:14:04.000,187,11049280,-795,0,1783379643,12771.242422039992,378.68130747000396,54205.117511280005 2026-07-06,23:14:05.000,187,11049246,-795,0,1783379644,12771.262630969992,378.7095039900014,54205.02667872 2026-07-06,23:14:06.000,187,11049270,-795,0,1783379645,12771.276103589997,378.68130747000396,54205.17340824 2026-07-06,23:14:07.000,187,11049248,-795,0,1783379646,12771.410829790002,378.6954057300027,54205.31315064 2026-07-06,23:14:08.000,187,11049239,-795,0,1783379647,12771.417566099997,378.65311094999925,54205.3690476 2026-07-06,23:14:09.000,187,11049237,-795,0,1783379648,12771.397357169997,378.66720920999796,54205.334112000004 2026-07-06,23:14:10.000,187,11049267,-795,0,1783379649,12771.383884549992,378.6883566000033,54205.24327944 2026-07-06,23:14:11.000,187,11049277,-795,0,1783379650,12771.383884549992,378.68130747000396,54205.29218928 2026-07-06,23:14:12.000,187,11049219,-715,0,1783379651,12771.404093479992,378.66720920999796,54205.22231808 2026-07-06,23:14:13.000,187,11049210,-795,0,1783379652,12771.377148239997,378.66720920999796,54205.25725368001 2026-07-06,23:14:14.000,187,11049245,-795,0,1783379653,12771.390620860002,378.6460618199999,54205.285202160005 2026-07-06,23:14:15.000,187,11049207,-795,0,1783379654,12771.276103589997,378.60376704000373,54204.84501360001 2026-07-06,23:14:16.000,187,11049256,-795,0,1783379655,12771.404093479992,378.63196356000117,54205.31315064 2026-07-06,23:14:17.000,187,11049264,-795,0,1783379656,12771.478192889997,378.6390126900005,54205.29917640001 2026-07-06,23:14:18.000,187,11049230,-795,0,1783379657,12771.464720269993,378.6108161700031,54205.285202160005 2026-07-06,23:14:19.000,187,11049220,-795,0,1783379658,12771.498401819998,378.6390126900005,54205.14545976 2026-07-06,23:14:20.000,187,11049237,-795,0,1783379659,12771.491665510002,378.5967179100044,54205.01270448001 2026-07-06,23:14:21.000,187,11049222,-795,0,1783379660,12771.491665510002,378.6108161700031,54205.10353704 2026-07-06,23:14:22.000,187,11049264,-795,0,1783379661,12771.559028609998,378.63196356000117,54205.10353704 2026-07-06,23:14:23.000,187,11049248,-795,0,1783379662,12771.606182779993,378.6249144300018,54205.15943400001 2026-07-06,23:14:24.000,187,11049277,-795,0,1783379663,12771.626391709993,378.5967179100044,54205.09654992 2026-07-06,23:14:25.000,187,11049222,-795,0,1783379664,12771.572501229988,378.58966877999774,54204.89392344001 2026-07-06,23:14:26.000,187,11049234,-795,0,1783379665,12771.646600639993,378.55442313000094,54204.95680752 2026-07-06,23:14:27.000,187,11049300,-795,0,1783379666,12771.646600639993,378.5614722600003,54205.04764008 2026-07-06,23:14:28.000,187,11049243,-795,0,1783379667,12771.626391709993,378.5614722600003,54205.09654992 2026-07-06,23:14:29.000,187,11049228,-795,0,1783379668,12771.612919089988,378.575570519999,54205.07558856 2026-07-06,23:14:30.000,187,11049234,-795,0,1783379669,12771.612919089988,378.61786530000245,54205.00571736 2026-07-06,23:14:31.000,187,11049241,-795,0,1783379670,12771.619655399998,378.61786530000245,54205.13847264001 2026-07-06,23:14:32.000,187,11049237,-795,0,1783379671,12771.693754809989,378.5826196499984,54205.20135672 2026-07-06,23:14:33.000,187,11049220,-795,0,1783379672,12771.585973849993,378.6601600799986,54205.355073360006 2026-07-06,23:14:34.000,187,11049237,-795,0,1783379673,12771.673545879989,378.65311094999925,54205.15943400001 2026-07-06,23:14:36.000,187,11049247,-795,0,1783379675,12771.653336949988,378.66720920999796,54205.22930520001 2026-07-06,23:14:37.000,187,11049296,-755,0,1783379676,12771.666809569993,378.6390126900005,54205.355073360006 2026-07-06,23:14:38.000,187,11049272,-795,0,1783379677,12771.680282189998,378.6601600799986,54205.36206048 2026-07-06,23:14:39.000,187,11049257,-795,0,1783379678,12771.639864329998,378.6883566000033,54205.39000896 2026-07-06,23:14:40.000,187,11049264,-795,0,1783379679,12771.673545879989,378.63196356000117,54205.403983200005 2026-07-06,23:14:41.000,187,11049282,-795,0,1783379680,12771.747645289994,378.6742583400046,54205.55071272 2026-07-06,23:14:42.000,187,11049285,-795,0,1783379681,12771.687018499993,378.6390126900005,54205.52975136 2026-07-06,23:14:43.000,187,11049274,-795,0,1783379682,12771.673545879989,378.6601600799986,54205.44590592001 2026-07-06,23:14:44.000,187,11049298,-795,0,1783379683,12771.653336949988,378.66720920999796,54205.42494456001 2026-07-06,23:14:45.000,187,11049279,-795,0,1783379684,12771.666809569993,378.6742583400046,54205.39699608001 2026-07-06,23:14:46.000,187,11049285,-795,0,1783379685,12771.693754809989,378.68130747000396,54205.44590592001 2026-07-06,23:14:47.000,187,11049280,-795,0,1783379686,12771.754381599989,378.7095039900014,54205.522764240006 2026-07-06,23:14:48.000,187,11049251,-795,0,1783379687,12771.788063149994,378.6883566000033,54205.620583920005 2026-07-06,23:14:49.000,187,11049309,-795,0,1783379688,12771.828481009994,378.7306513799995,54205.65551952 2026-07-06,23:14:50.000,187,11049275,-795,0,1783379689,12771.868898869994,378.7236022500001,54205.61359680001 2026-07-06,23:14:51.000,187,11049243,-795,0,1783379690,12771.801535769999,378.7729461600029,54205.4389188 2026-07-06,23:14:52.000,187,11049263,-795,0,1783379691,12771.828481009994,378.7729461600029,54205.46686728001 2026-07-06,23:14:53.000,187,11049288,-795,0,1783379692,12771.848689939994,378.794093550001,54205.49481576001 2026-07-06,23:14:54.000,187,11049263,-795,0,1783379693,12771.821744699999,378.794093550001,54205.3690476 2026-07-06,23:14:55.000,187,11049230,-795,0,1783379694,12771.868898869994,378.8857322399999,54205.34808624001 2026-07-06,23:14:56.000,187,11049229,-795,0,1783379695,12771.848689939994,378.8716339800012,54205.22930520001 2026-07-06,23:14:57.000,187,11049266,-795,0,1783379696,12771.868898869994,378.906879629998,54205.3690476 2026-07-06,23:14:58.000,187,11049211,-795,0,1783379697,12771.91605303999,378.8716339800012,54205.45988016 2026-07-06,23:14:59.000,187,11049253,-795,0,1783379698,12771.862162559999,378.94917441000143,54205.32013776 2026-07-06,23:15:00.000,187,11049234,-795,0,1783379699,12771.94299828,378.920977890004,54205.47385440001 2026-07-06,23:15:01.000,187,11049244,-795,0,1783379700,12771.889107799994,378.9421252800021,54205.4389188 2026-07-06,23:15:02.000,187,11049265,-795,0,1783379701,12771.808272079994,378.9421252800021,54205.32712488001 2026-07-06,23:15:03.000,187,11049292,-795,0,1783379702,12771.87563517999,378.96327267000015,54205.46686728001 2026-07-06,23:15:04.000,187,11049263,-795,0,1783379703,12771.929525659994,378.99146919000486,54205.60660968 2026-07-06,23:15:05.000,187,11049265,-795,0,1783379704,12771.91605303999,378.99146919000486,54205.51577712001 2026-07-06,23:15:06.000,187,11049250,-795,0,1783379705,12771.808272079994,379.0408131000004,54205.43193168 2026-07-06,23:15:07.000,187,11049226,-795,0,1783379706,12771.83521731999,378.99146919000486,54205.501802880004 2026-07-06,23:15:08.000,187,11049233,-795,0,1783379707,12771.801535769999,378.99146919000486,54205.55769984 2026-07-06,23:15:09.000,187,11049286,-795,0,1783379708,12771.815008389989,378.94917441000143,54205.43193168 2026-07-06,23:15:10.000,187,11049287,-795,0,1783379709,12771.720700049998,378.9703217999995,54205.3690476 2026-07-06,23:15:11.000,187,11049285,-795,0,1783379710,12771.727436359994,378.96327267000015,54205.452893040005 2026-07-06,23:15:12.000,187,11049303,-795,0,1783379711,12771.700491119998,378.97737092999887,54205.37603472001 2026-07-06,23:15:13.000,187,11049333,-795,0,1783379712,12771.754381599989,378.9703217999995,54205.571674080005 2026-07-06,23:15:14.000,187,11049310,-795,0,1783379713,12771.747645289994,378.906879629998,54205.51577712001 2026-07-06,23:15:15.000,187,11049249,-795,0,1783379714,12771.700491119998,378.920977890004,54205.51577712001 2026-07-06,23:15:17.000,187,11049297,-795,0,1783379716,12771.680282189998,378.8927813699993,54205.5786612 2026-07-06,23:15:18.000,187,11049275,-795,0,1783379717,12771.660073259998,378.89983049999864,54205.5786612 2026-07-06,23:15:19.000,187,11049282,-795,0,1783379718,12771.633128019988,378.8927813699993,54205.5786612 2026-07-06,23:15:20.000,187,11049251,-795,0,1783379719,12771.639864329998,378.84343746000377,54205.58564832 2026-07-06,23:15:21.000,187,11049283,-795,0,1783379720,12771.673545879989,378.89983049999864,54205.64154528001 2026-07-06,23:15:22.000,187,11049297,-795,0,1783379721,12771.646600639993,378.86458485000185,54205.65551952 2026-07-06,23:15:23.000,187,11049259,-795,0,1783379722,12771.700491119998,378.85048659000313,54205.56468696001 2026-07-06,23:15:24.000,187,11049287,-795,0,1783379723,12771.545555989993,378.87868311000057,54205.55071272 2026-07-06,23:15:25.000,187,11049252,-795,0,1783379724,12771.572501229988,378.8716339800012,54205.46686728001 2026-07-06,23:15:26.000,187,11049265,-795,0,1783379725,12771.525347059993,378.8575357200025,54205.571674080005 2026-07-06,23:15:27.000,187,11049215,-795,0,1783379726,12771.451247650002,378.84343746000377,54205.49481576001 2026-07-06,23:15:28.000,187,11049286,-795,0,1783379727,12771.444511339992,378.86458485000185,54205.54372560001 2026-07-06,23:15:29.000,187,11049300,-795,0,1783379728,12771.518610749998,378.8927813699993,54205.59962256 2026-07-06,23:15:30.000,187,11049260,-795,0,1783379729,12771.431038720002,378.8857322399999,54205.51577712001 2026-07-06,23:15:31.000,187,11049255,-795,0,1783379730,12771.397357169997,378.8575357200025,54205.49481576001 2026-07-06,23:15:32.000,187,11049295,-795,0,1783379731,12771.356939309997,378.84343746000377,54205.39699608001 2026-07-06,23:15:33.000,187,11049301,-795,0,1783379732,12771.336730379997,378.86458485000185,54205.3690476 2026-07-06,23:15:34.000,187,11049227,-795,0,1783379733,12771.329994070002,378.91392876000464,54205.355073360006 2026-07-06,23:15:35.000,187,11049280,-635,0,1783379734,12771.255894659997,378.8716339800012,54205.02667872 2026-07-06,23:15:36.000,187,11049267,-795,0,1783379735,12771.289576210002,378.92802702000336,54205.403983200005 2026-07-06,23:15:37.000,187,11049214,-795,0,1783379736,12771.195267869996,378.906879629998,54205.24327944 2026-07-06,23:15:38.000,187,11049299,-795,0,1783379737,12771.208740490001,378.94917441000143,54205.31315064 2026-07-06,23:15:39.000,187,11049172,-795,0,1783379738,12771.242422039992,378.9350761500027,54205.32013776 2026-07-06,23:15:40.000,187,11049260,-795,0,1783379739,12771.208740490001,378.9350761500027,54205.334112000004 2026-07-06,23:15:41.000,187,11049233,-795,0,1783379740,12771.215476799996,378.920977890004,54205.2642408 2026-07-06,23:15:42.000,187,11049292,-795,0,1783379741,12771.141377389991,378.8927813699993,54205.32712488001 2026-07-06,23:15:43.000,187,11049290,-795,0,1783379742,12771.154850009996,378.920977890004,54205.22930520001 2026-07-06,23:15:44.000,187,11049287,-755,0,1783379743,12771.121168459991,378.906879629998,54205.25725368001 2026-07-06,23:15:45.000,187,11049276,-795,0,1783379744,12771.154850009996,378.8857322399999,54205.36206048 2026-07-06,23:15:46.000,187,11049246,-795,0,1783379745,12771.074014289996,378.8716339800012,54205.31315064 2026-07-06,23:15:47.000,187,11049268,-795,0,1783379746,12770.98644226,378.8927813699993,54205.14545976 2026-07-06,23:15:48.000,187,11049237,-795,0,1783379747,12770.99991487999,378.86458485000185,54205.14545976 2026-07-06,23:15:49.000,187,11049307,-795,0,1783379748,12771.04706905,378.84343746000377,54205.22930520001 2026-07-06,23:15:50.000,187,11049232,-795,0,1783379749,12771.00665119,378.8575357200025,54205.236292320005 2026-07-06,23:15:51.000,187,11049308,-795,0,1783379750,12770.99991487999,378.86458485000185,54205.2642408 2026-07-06,23:15:52.000,187,11049264,-795,0,1783379751,12770.96623333,378.8293391999978,54205.20135672 2026-07-06,23:15:53.000,187,11049230,-795,0,1783379752,12770.98644226,378.77999529000226,54205.31315064 2026-07-06,23:15:54.000,187,11049278,-795,0,1783379753,12770.93928808999,378.7517987700048,54205.29218928 2026-07-06,23:15:55.000,187,11049274,-795,0,1783379754,12770.91907915999,378.7729461600029,54205.2642408 2026-07-06,23:15:56.000,187,11049283,-795,0,1783379755,12770.892133919995,378.7729461600029,54205.236292320005 2026-07-06,23:15:57.000,187,11049283,-795,0,1783379756,12770.88539761,378.7236022500001,54205.18039536001 2026-07-06,23:15:58.000,187,11049289,-795,0,1783379757,12770.892133919995,378.7447496399982,54205.2642408 2026-07-06,23:15:59.000,187,11049293,-795,0,1783379758,12770.93928808999,378.7870444200016,54205.39699608001 2026-07-06,23:16:00.000,187,11049262,-795,0,1783379759,12770.92581547,378.7447496399982,54205.403983200005 2026-07-06,23:16:01.000,187,11049254,-795,0,1783379760,12770.91907915999,378.7729461600029,54205.4389188 2026-07-06,23:16:02.000,187,11049294,-795,0,1783379761,12770.81803450999,378.7236022500001,54205.236292320005 2026-07-06,23:16:03.000,187,11049285,-795,0,1783379762,12770.831507129995,378.76589703000354,54205.22231808 2026-07-06,23:16:04.000,187,11049276,-795,0,1783379763,12770.770880339995,378.7306513799995,54205.25026656 2026-07-06,23:16:05.000,187,11049260,-795,0,1783379764,12770.663099379999,378.76589703000354,54205.187382480006 2026-07-06,23:16:06.000,187,11049237,-795,0,1783379765,12770.588999969994,378.8575357200025,54205.07558856 2026-07-06,23:16:07.000,187,11049271,-795,0,1783379766,12770.609208899994,378.96327267000015,54204.97776888 2026-07-06,23:16:08.000,187,11049266,-795,0,1783379767,12770.73719878999,378.96327267000015,54205.04065296001 2026-07-06,23:16:09.000,187,11049258,-795,0,1783379768,12770.851716059995,378.89983049999864,54205.22231808 2026-07-06,23:16:10.000,187,11049286,-795,0,1783379769,12770.75740771999,378.794093550001,54205.14545976 2026-07-06,23:16:11.000,187,11049247,-795,0,1783379770,12770.70351724,378.7870444200016,54205.236292320005 2026-07-06,23:16:12.000,187,11049261,-795,0,1783379771,12770.649626759994,378.7306513799995,54205.117511280005 2026-07-06,23:16:13.000,187,11049282,-795,0,1783379772,12770.575527349989,378.76589703000354,54205.1244984 2026-07-06,23:16:14.000,187,11049275,-795,0,1783379773,12770.575527349989,378.7236022500001,54205.20135672 2026-07-06,23:16:15.000,187,11049301,-795,0,1783379774,12770.548582109994,378.7236022500001,54205.20135672 2026-07-06,23:16:16.000,187,11049295,-795,0,1783379775,12770.467746389993,378.71655312000075,54205.06161432001 2026-07-06,23:16:17.000,187,11049262,-795,0,1783379776,12770.366701739993,378.70245486000204,54204.90789768 2026-07-06,23:16:18.000,187,11049251,-795,0,1783379777,12770.319547569998,378.6883566000033,54204.97776888 2026-07-06,23:16:19.000,187,11049222,-795,0,1783379778,12770.353229120003,378.71655312000075,54204.984756 2026-07-06,23:16:20.000,187,11049259,-715,0,1783379779,12770.245448159993,378.6742583400046,54204.92187192001 2026-07-06,23:16:21.000,187,11049239,-795,0,1783379780,12770.279129709998,378.70245486000204,54204.89392344001 2026-07-06,23:16:22.000,187,11049226,-795,0,1783379781,12770.231975540002,378.61786530000245,54204.96379464001 2026-07-06,23:16:23.000,187,11049264,-795,0,1783379782,12770.178085059997,378.6883566000033,54204.97078176001 2026-07-06,23:16:24.000,187,11049310,-795,0,1783379783,12770.103985649992,378.68130747000396,54204.89392344001 2026-07-06,23:16:25.000,187,11049252,-755,0,1783379784,12770.063567789992,378.65311094999925,54204.80309088001 2026-07-06,23:16:26.000,187,11049252,-755,0,1783379785,12770.029886240001,378.66720920999796,54204.78911664 2026-07-06,23:16:27.000,187,11049215,-795,0,1783379786,12769.915368969996,378.70245486000204,54204.54456744 2026-07-06,23:16:28.000,187,11049233,-795,0,1783379787,12769.881687419991,378.7306513799995,54204.55854168001 2026-07-06,23:16:29.000,187,11049222,-795,0,1783379788,12769.969259450001,378.7236022500001,54204.516618960006 2026-07-06,23:16:30.000,187,11049259,-795,0,1783379789,12769.969259450001,378.7236022500001,54204.6703356 2026-07-06,23:16:31.000,187,11049294,-795,0,1783379790,12769.935577899996,378.7236022500001,54204.69828408 2026-07-06,23:16:32.000,187,11049266,-795,0,1783379791,12769.901896349991,378.68130747000396,54204.69828408 2026-07-06,23:16:33.000,187,11049289,-795,0,1783379792,12769.928841590001,378.70245486000204,54204.74719392 2026-07-06,23:16:34.000,187,11049274,-795,0,1783379793,12769.8682148,378.66720920999796,54204.75418104001 2026-07-06,23:16:35.000,187,11049278,-795,0,1783379794,12769.794115389996,378.6460618199999,54204.65636136001 2026-07-06,23:16:36.000,187,11049243,-795,0,1783379795,12769.61897132999,378.68130747000396,54204.63540000001 2026-07-06,23:16:38.000,187,11049264,-795,0,1783379797,12769.70654336,378.61786530000245,54204.614438640005 2026-07-06,23:16:39.000,187,11049275,-795,0,1783379798,12769.74022490999,378.5967179100044,54204.81706512 2026-07-06,23:16:40.000,187,11049264,-795,0,1783379799,12769.69980704999,378.60376704000373,54204.76815528 2026-07-06,23:16:41.000,187,11049282,-795,0,1783379800,12769.693070739995,378.63196356000117,54204.72623256001 2026-07-06,23:16:42.000,187,11049286,-795,0,1783379801,12769.592026089995,378.6249144300018,54204.58649016001 2026-07-06,23:16:43.000,187,11049266,-795,0,1783379802,12769.60549871,378.6390126900005,54204.60745152001 2026-07-06,23:16:44.000,187,11049295,-795,0,1783379803,12769.57855346999,378.6390126900005,54204.614438640005 2026-07-06,23:16:45.000,187,11049290,-795,0,1783379804,12769.55834453999,378.6460618199999,54204.57251592 2026-07-06,23:16:46.000,187,11049294,-795,0,1783379805,12769.410145719994,378.6390126900005,54204.41181216 2026-07-06,23:16:47.000,187,11049257,-795,0,1783379806,12769.41688202999,378.66720920999796,54204.55155456 2026-07-06,23:16:48.000,187,11049269,-795,0,1783379807,12769.369727859994,378.6601600799986,54204.36988944001 2026-07-06,23:16:49.000,187,11049267,-795,0,1783379808,12769.389936789994,378.6742583400046,54204.47469624 2026-07-06,23:16:50.000,187,11049312,-795,0,1783379809,12769.389936789994,378.66720920999796,54204.50963184001 2026-07-06,23:16:51.000,187,11049263,-795,0,1783379810,12769.302364759998,378.68130747000396,54204.45373488 2026-07-06,23:16:52.000,187,11049279,-795,0,1783379811,12769.336046309989,378.6883566000033,54204.47469624 2026-07-06,23:16:53.000,187,11049272,-795,0,1783379812,12769.248474279993,378.66720920999796,54204.37687656 2026-07-06,23:16:54.000,187,11049325,-795,0,1783379813,12769.255210589989,378.70245486000204,54204.41879928001 2026-07-06,23:16:55.000,187,11049335,-795,0,1783379814,12769.235001659988,378.66720920999796,54204.57251592 2026-07-06,23:16:56.000,187,11049263,-795,0,1783379815,12769.167638559993,378.66720920999796,54204.36988944001 2026-07-06,23:16:57.000,187,11049272,-715,0,1783379816,12769.167638559993,378.6742583400046,54204.41879928001 2026-07-06,23:16:58.000,187,11049306,-795,0,1783379817,12768.979021879997,378.63196356000117,54204.09739176 2026-07-06,23:16:59.000,187,11049271,-795,0,1783379818,12769.032912360002,378.6460618199999,54204.19521144 2026-07-06,23:17:00.000,187,11049266,-795,0,1783379819,12769.005967119992,378.5826196499984,54204.25110840001 2026-07-06,23:17:01.000,187,11049302,-795,0,1783379820,12768.965549259992,378.6108161700031,54204.2161728 2026-07-06,23:17:02.000,187,11049255,-795,0,1783379821,12768.857768299997,378.575570519999,54204.15328872001 2026-07-06,23:17:03.000,187,11049270,-795,0,1783379822,12768.871240920002,378.5473740000016,54204.13931448 2026-07-06,23:17:04.000,187,11049270,-795,0,1783379823,12768.898186159997,378.49098095999943,54204.23713416 2026-07-06,23:17:05.000,187,11049279,-795,0,1783379824,12768.857768299997,378.5121283500048,54204.2161728 2026-07-06,23:17:06.000,187,11049261,-795,0,1783379825,12768.803877819992,378.4768827000007,54204.2161728 2026-07-06,23:17:07.000,187,11049255,-795,0,1783379826,12768.729778410001,378.49098095999943,54204.16726296 2026-07-06,23:17:08.000,187,11049255,-795,0,1783379827,12768.54789804,378.42048965999857,54203.78297136 2026-07-06,23:17:09.000,187,11049285,-795,0,1783379828,12768.716305789996,378.39229314000113,54204.10437888001 2026-07-06,23:17:10.000,187,11049292,-795,0,1783379829,12768.736514719996,378.3781948800024,54204.17425008001 2026-07-06,23:17:11.000,187,11049304,-795,0,1783379830,12768.749987340001,378.3499983599977,54204.25110840001 2026-07-06,23:17:12.000,187,11049279,-795,0,1783379831,12768.709569480001,378.3499983599977,54204.17425008001 2026-07-06,23:17:13.000,187,11049276,-795,0,1783379832,12768.723042099991,378.3147527100009,54204.09739176 2026-07-06,23:17:14.000,187,11049222,-795,0,1783379833,12768.682624239991,378.2936053200028,54204.17425008001 2026-07-06,23:17:15.000,187,11049269,-795,0,1783379834,12768.709569480001,378.28655619000347,54204.111366000005 2026-07-06,23:17:16.000,187,11049287,-795,0,1783379835,12768.696096859996,378.2936053200028,54204.111366000005 2026-07-06,23:17:17.000,187,11049292,-795,0,1783379836,12768.682624239991,378.2513105399994,54203.95764936001 2026-07-06,23:17:18.000,187,11049255,-795,0,1783379837,12768.682624239991,378.2372122800007,54203.992584960004 2026-07-06,23:17:19.000,187,11049265,-795,0,1783379838,12768.763459959991,378.28655619000347,54204.12534024001 2026-07-06,23:17:20.000,187,11049309,-795,0,1783379839,12768.729778410001,378.2795070600041,54204.24412128 2026-07-06,23:17:21.000,187,11049295,-795,0,1783379840,12768.716305789996,378.2795070600041,54204.20219856001 2026-07-06,23:17:22.000,187,11049218,-795,0,1783379841,12768.675887929996,378.2795070600041,54204.20918568 2026-07-06,23:17:23.000,187,11049253,-795,0,1783379842,12768.675887929996,378.2654087999981,54204.06944328 2026-07-06,23:17:24.000,187,11049271,-795,0,1783379843,12768.5883159,378.2795070600041,54204.00655920001 2026-07-06,23:17:25.000,187,11049246,-795,0,1783379844,12768.635470069996,378.25835966999875,54204.09040464 2026-07-06,23:17:26.000,187,11049249,-795,0,1783379845,12768.615261139996,378.32180184000026,54204.08341752001 2026-07-06,23:17:27.000,187,11049306,-795,0,1783379846,12768.554634349995,378.32180184000026,54203.98559784001 2026-07-06,23:17:28.000,187,11049297,-795,0,1783379847,12768.453589699995,378.2936053200028,54203.98559784001 2026-07-06,23:17:29.000,187,11049284,-795,0,1783379848,12768.514216489995,378.3147527100009,54203.98559784001 2026-07-06,23:17:30.000,187,11049181,-795,0,1783379849,12768.473798629995,378.3288509699996,54204.08341752001 2026-07-06,23:17:31.000,187,11049334,-795,0,1783379850,12768.48053493999,378.2795070600041,54204.05546904001 2026-07-06,23:17:32.000,187,11049268,-795,0,1783379851,12768.48727125,378.2795070600041,54204.0414948 2026-07-06,23:17:33.000,187,11049294,-795,0,1783379852,12768.48053493999,378.2513105399994,54203.894765280005 2026-07-06,23:17:34.000,187,11049299,-795,0,1783379853,12768.352545049995,378.2936053200028,54203.9017524 2026-07-06,23:17:35.000,187,11049251,-795,0,1783379854,12768.48053493999,378.28655619000347,54204.05546904001 2026-07-06,23:17:36.000,187,11049248,-795,0,1783379855,12768.46032600999,378.27245793000475,54204.05546904001 2026-07-06,23:17:37.000,187,11049228,-795,0,1783379856,12768.35928135999,378.2372122800007,54203.85982968 2026-07-06,23:17:39.000,187,11049218,-795,0,1783379858,12768.31886349999,378.2160648900026,54203.76201 2026-07-06,23:17:40.000,187,11049281,-795,0,1783379859,12768.352545049995,378.24426141000004,54203.80393272 2026-07-06,23:17:41.000,187,11049278,-795,0,1783379860,12768.37949028999,378.1808192399985,54203.78297136 2026-07-06,23:17:42.000,187,11049281,-795,0,1783379861,12768.332336119995,378.20901576000324,54203.6921388 2026-07-06,23:17:43.000,187,11049290,-795,0,1783379862,12768.34580874,378.1526227200011,54203.74104864 2026-07-06,23:17:44.000,187,11049256,-795,0,1783379863,12768.3862266,378.1385244600024,54203.87380392 2026-07-06,23:17:45.000,187,11049283,-795,0,1783379864,12768.39969921999,378.14557359000173,54203.87380392 2026-07-06,23:17:46.000,187,11049242,-795,0,1783379865,12768.33907242999,378.131475330003,54203.86681680001 2026-07-06,23:17:47.000,187,11049276,-795,0,1783379866,12768.32559981,378.12442620000365,54203.76201 2026-07-06,23:17:48.000,187,11049209,-795,0,1783379867,12768.29865456999,378.14557359000173,54203.71310016 2026-07-06,23:17:49.000,187,11049247,-795,0,1783379868,12768.28518195,378.09622967999894,54203.775984240005 2026-07-06,23:17:50.000,187,11049286,-795,0,1783379869,12768.271709329994,378.131475330003,54203.74803576001 2026-07-06,23:17:51.000,187,11049270,-795,0,1783379870,12768.3862266,378.09622967999894,54203.9017524 2026-07-06,23:17:52.000,187,11049306,-795,0,1783379871,12768.35928135999,378.1032788099983,54203.92970088 2026-07-06,23:17:53.000,187,11049262,-795,0,1783379872,12768.35928135999,378.1385244600024,54203.87380392 2026-07-06,23:17:54.000,187,11049218,-795,0,1783379873,12768.28518195,378.1526227200011,54203.78995848001 2026-07-06,23:17:55.000,187,11049174,-795,0,1783379874,12768.30539088,378.12442620000365,54203.775984240005 2026-07-06,23:17:56.000,187,11049261,-795,0,1783379875,12768.29865456999,378.14557359000173,54203.824894080004 2026-07-06,23:17:57.000,187,11049289,-795,0,1783379876,12768.36601767,378.131475330003,54203.824894080004 2026-07-06,23:17:58.000,187,11049307,-795,0,1783379877,12768.30539088,378.2019666300039,54203.775984240005 2026-07-06,23:18:00.000,187,11049269,-795,0,1783379879,12768.33907242999,378.1878683699979,54203.95764936001 2026-07-06,23:18:01.000,187,11049306,-795,0,1783379880,12768.372753979995,378.1808192399985,54203.92970088 2026-07-06,23:18:02.000,187,11049245,-795,0,1783379881,12768.34580874,378.20901576000324,54203.86681680001 2026-07-06,23:18:03.000,187,11049242,-795,0,1783379882,12768.352545049995,378.2160648900026,54203.76201 2026-07-06,23:18:04.000,187,11049250,-795,0,1783379883,12768.29865456999,378.2513105399994,54203.74803576001 2026-07-06,23:18:05.000,187,11049282,-795,0,1783379884,12768.33907242999,378.2372122800007,54203.6921388 2026-07-06,23:18:06.000,187,11049271,-795,0,1783379885,12768.30539088,378.3006544500022,54203.85284256 2026-07-06,23:18:07.000,187,11049285,-715,0,1783379886,12768.332336119995,378.30770358000154,54203.85284256 2026-07-06,23:18:08.000,187,11049291,-795,0,1783379887,12768.26497302,378.335900099999,54203.90873952 2026-07-06,23:18:09.000,187,11049289,-795,0,1783379888,12768.30539088,378.30770358000154,54203.83886832001 2026-07-06,23:18:10.000,187,11049274,-795,0,1783379889,12768.143719439999,378.3288509699996,54203.62925472001 2026-07-06,23:18:11.000,187,11049247,-795,0,1783379890,12768.204346229999,378.35704749000433,54203.71310016 2026-07-06,23:18:12.000,187,11049195,-795,0,1783379891,12768.170664679994,378.3993422700005,54203.727074400005 2026-07-06,23:18:13.000,187,11049322,-795,0,1783379892,12768.224555159999,378.37114575000305,54203.81091984 2026-07-06,23:18:14.000,187,11049303,-795,0,1783379893,12768.157192059989,378.4134405299992,54203.83886832001 2026-07-06,23:18:15.000,187,11049250,-795,0,1783379894,12768.136983129989,378.3781948800024,54203.75502288 2026-07-06,23:18:16.000,187,11049282,-795,0,1783379895,12768.123510509999,378.3781948800024,54203.80393272 2026-07-06,23:18:17.000,187,11049318,-795,0,1783379896,12768.103301579999,378.34294922999834,54203.73406152 2026-07-06,23:18:18.000,187,11049214,-795,0,1783379897,12768.002256929998,378.3781948800024,54203.678164560006 2026-07-06,23:18:19.000,187,11049225,-795,0,1783379898,12768.002256929998,378.3499983599977,54203.608293360005 2026-07-06,23:18:20.000,187,11049279,-795,0,1783379899,12767.881003349998,378.335900099999,54203.48252520001 2026-07-06,23:18:21.000,187,11049296,-795,0,1783379900,12767.941630139998,378.2654087999981,54203.5174608 2026-07-06,23:18:22.000,187,11049259,-795,0,1783379901,12767.887739659993,378.32180184000026,54203.63624184 2026-07-06,23:18:23.000,187,11049301,-795,0,1783379902,12767.934893829988,378.30770358000154,54203.62226760001 2026-07-06,23:18:24.000,187,11049285,-795,0,1783379903,12767.914684900003,378.32180184000026,54203.587332 2026-07-06,23:18:25.000,187,11049268,-795,0,1783379904,12767.907948589993,378.27245793000475,54203.59431912 2026-07-06,23:18:26.000,187,11049234,-795,0,1783379905,12767.847321799993,378.2936053200028,54203.49649944 2026-07-06,23:18:27.000,187,11049216,-795,0,1783379906,12767.860794419998,378.2513105399994,54203.510473680006 2026-07-06,23:18:28.000,187,11049296,-795,0,1783379907,12767.860794419998,378.2936053200028,54203.510473680006 2026-07-06,23:18:29.000,187,11049283,-795,0,1783379908,12767.921421209998,378.2513105399994,54203.52444792 2026-07-06,23:18:30.000,187,11049281,-795,0,1783379909,12767.827112869993,378.27245793000475,54203.35675704 2026-07-06,23:18:31.000,187,11049277,-795,0,1783379910,12767.793431320002,378.25835966999875,54203.50348656001 2026-07-06,23:18:32.000,187,11049281,-795,0,1783379911,12767.806903939992,378.2654087999981,54203.559383520005 2026-07-06,23:18:33.000,187,11049290,-795,0,1783379912,12767.854058110002,378.2936053200028,54203.55239640001 2026-07-06,23:18:34.000,187,11049226,-795,0,1783379913,12767.820376559997,378.3288509699996,54203.49649944 2026-07-06,23:18:35.000,187,11049270,-795,0,1783379914,12767.773222390002,378.2936053200028,54203.4475896 2026-07-06,23:18:36.000,187,11049223,-795,0,1783379915,12767.699122979997,378.335900099999,54203.391692640005 2026-07-06,23:18:37.000,187,11049287,-795,0,1783379916,12767.800167629997,378.2936053200028,54203.52444792 2026-07-06,23:18:38.000,187,11049280,-795,0,1783379917,12767.746277149992,378.3288509699996,54203.31483432001 2026-07-06,23:18:39.000,187,11049275,-795,0,1783379918,12767.806903939992,378.37114575000305,54203.52444792 2026-07-06,23:18:40.000,187,11049278,-795,0,1783379919,12767.827112869993,378.4134405299992,54203.37073128 2026-07-06,23:18:41.000,187,11049319,-795,0,1783379920,12767.881003349998,378.4275387899979,54203.587332 2026-07-06,23:18:42.000,187,11049250,-795,0,1783379921,12767.894475970003,378.462784440002,54203.608293360005 2026-07-06,23:18:43.000,187,11049285,-795,0,1783379922,12767.941630139998,378.45573531000264,54203.65021608001 2026-07-06,23:18:44.000,187,11049312,-755,0,1783379923,12767.968575379993,378.4980300899988,54203.62226760001 2026-07-06,23:18:45.000,187,11049252,-795,0,1783379924,12767.928157519993,378.4768827000007,54203.53842216 2026-07-06,23:18:46.000,187,11049286,-795,0,1783379925,12767.894475970003,378.5403248700022,54203.53143504001 2026-07-06,23:18:47.000,187,11049248,-795,0,1783379926,12767.975311689988,378.5403248700022,54203.71310016 2026-07-06,23:18:48.000,187,11049275,-795,0,1783379927,12768.002256929998,378.6249144300018,54203.74104864 2026-07-06,23:18:49.000,187,11049269,-795,0,1783379928,12768.042674789998,378.63196356000117,54203.73406152 2026-07-06,23:18:50.000,187,11049295,-795,0,1783379929,12767.968575379993,378.575570519999,54203.56637064 2026-07-06,23:18:51.000,187,11049227,-795,0,1783379930,12768.022465859998,378.58966877999774,54203.6921388 2026-07-06,23:18:52.000,187,11049298,-795,0,1783379931,12767.975311689988,378.6601600799986,54203.678164560006 2026-07-06,23:18:53.000,187,11049262,-795,0,1783379932,12768.049411099993,378.5967179100044,54203.66419032 2026-07-06,23:18:54.000,187,11049307,-795,0,1783379933,12767.948366449993,378.6249144300018,54203.60130624001 2026-07-06,23:18:55.000,187,11049275,-795,0,1783379934,12768.015729549988,378.63196356000117,54203.62226760001 2026-07-06,23:18:56.000,187,11049292,-795,0,1783379935,12768.022465859998,378.5826196499984,54203.73406152 2026-07-06,23:18:57.000,187,11049322,-795,0,1783379936,12768.035938479989,378.5614722600003,54203.727074400005 2026-07-06,23:18:58.000,187,11049235,-795,0,1783379937,12767.968575379993,378.5614722600003,54203.61528048 2026-07-06,23:18:59.000,187,11049275,-755,0,1783379938,12767.887739659993,378.462784440002,54203.43361536001 2026-07-06,23:19:00.000,187,11049243,-795,0,1783379939,12767.786695009992,378.49098095999943,54203.36374416001 2026-07-06,23:19:01.000,187,11049231,-795,0,1783379940,12767.847321799993,378.3993422700005,54203.3777184 2026-07-06,23:19:02.000,187,11049259,-795,0,1783379941,12767.779958699997,378.42048965999857,54203.37073128 2026-07-06,23:19:03.000,187,11049264,-795,0,1783379942,12767.739540839997,378.335900099999,54203.391692640005 2026-07-06,23:19:04.000,187,11049302,-635,0,1783379943,12767.672177740002,378.30770358000154,54203.39867976 2026-07-06,23:19:05.000,187,11049324,-795,0,1783379944,12767.611550950001,378.2795070600041,54203.35675704 2026-07-06,23:19:06.000,187,11049211,-795,0,1783379945,12767.604814639992,378.2513105399994,54203.342782800006 2026-07-06,23:19:07.000,187,11049302,-795,0,1783379946,12767.631759880001,378.14557359000173,54203.237976 2026-07-06,23:19:08.000,187,11049300,-795,0,1783379947,12767.625023569992,378.1173770700043,54203.21701464001 2026-07-06,23:19:09.000,187,11049212,-795,0,1783379948,12767.638496189997,378.0891805499996,54203.14015632 2026-07-06,23:19:10.000,187,11049264,-795,0,1783379949,12767.517242609996,378.1808192399985,54203.1331692 2026-07-06,23:19:11.000,187,11049217,-715,0,1783379950,12767.483561059991,378.1878683699979,54203.3078472 2026-07-06,23:19:12.000,187,11049292,-795,0,1783379951,12767.476824749996,378.2019666300039,54203.42662824 2026-07-06,23:19:13.000,187,11049297,-795,0,1783379952,12767.47008844,378.2160648900026,54203.46156384001 2026-07-06,23:19:14.000,187,11049188,-795,0,1783379953,12767.38251640999,378.1667209799998,54203.38470552001 2026-07-06,23:19:15.000,187,11049283,-795,0,1783379954,12767.34883486,378.131475330003,54203.23098888 2026-07-06,23:19:16.000,187,11049249,-795,0,1783379955,12767.32188961999,378.1949175000045,54203.272911600005 2026-07-06,23:19:17.000,187,11049258,-795,0,1783379956,12767.32862593,378.131475330003,54203.32880856 2026-07-06,23:19:18.000,187,11049256,-795,0,1783379957,12767.32862593,378.17377010999917,54203.342782800006 2026-07-06,23:19:19.000,187,11049274,-795,0,1783379958,12767.30168068999,378.1526227200011,54203.27989872 2026-07-06,23:19:20.000,187,11049278,-795,0,1783379959,12767.274735449995,378.1385244600024,54203.19605328001 2026-07-06,23:19:21.000,187,11049337,-795,0,1783379960,12767.32862593,378.1385244600024,54203.36374416001 2026-07-06,23:19:22.000,187,11049210,-795,0,1783379961,12767.28820807,378.1808192399985,54203.45457672001 2026-07-06,23:19:23.000,187,11049207,-795,0,1783379962,12767.22084496999,378.17377010999917,54203.26592448001 2026-07-06,23:19:24.000,187,11049280,-795,0,1783379963,12767.24779021,378.17377010999917,54203.36374416001 2026-07-06,23:19:25.000,187,11049331,-795,0,1783379964,12767.26126282999,378.1949175000045,54203.391692640005 2026-07-06,23:19:26.000,187,11049329,-795,0,1783379965,12767.16695449,378.1808192399985,54203.23098888 2026-07-06,23:19:27.000,187,11049281,-795,0,1783379966,12767.133272939995,378.1808192399985,54203.3078472 2026-07-06,23:19:28.000,187,11049314,-795,0,1783379967,12767.07938245999,378.1878683699979,54203.342782800006 2026-07-06,23:19:29.000,187,11049251,-795,0,1783379968,12767.173690799995,378.20901576000324,54203.36374416001 2026-07-06,23:19:30.000,187,11049306,-795,0,1783379969,12767.04570091,378.17377010999917,54203.19605328001 2026-07-06,23:19:31.000,187,11049297,-795,0,1783379970,12767.032228289994,378.1808192399985,54203.272911600005 2026-07-06,23:19:32.000,187,11049271,-795,0,1783379971,12766.964865189999,378.1526227200011,54203.16111768 2026-07-06,23:19:33.000,187,11049255,-795,0,1783379972,12766.97833780999,378.1808192399985,54203.224001760005 2026-07-06,23:19:34.000,187,11049321,-795,0,1783379973,12766.910974709994,378.12442620000365,54203.18906616 2026-07-06,23:19:35.000,187,11049294,-795,0,1783379974,12766.917711019989,378.1173770700043,54203.16111768 2026-07-06,23:19:36.000,187,11049272,-795,0,1783379975,12766.904238399999,378.09622967999894,54203.32880856 2026-07-06,23:19:37.000,187,11049297,-795,0,1783379976,12766.910974709994,378.09622967999894,54203.25893736 2026-07-06,23:19:38.000,187,11049247,-795,0,1783379977,12766.809930059993,378.0821314200002,54203.224001760005 2026-07-06,23:19:39.000,187,11049288,-795,0,1783379978,12766.654994930002,378.1526227200011,54203.14714344001 2026-07-06,23:19:41.000,187,11049286,-795,0,1783379980,12766.722358029998,378.0821314200002,54202.93054272001 2026-07-06,23:19:42.000,187,11049214,-795,0,1783379981,12766.749303269993,378.0539349000028,54203.08425936 2026-07-06,23:19:43.000,187,11049288,-795,0,1783379982,12766.762775889998,378.06098403000215,54203.09124648 2026-07-06,23:19:44.000,187,11049289,-795,0,1783379983,12766.722358029998,377.99754186000064,54203.14714344001 2026-07-06,23:19:45.000,187,11049306,-795,0,1783379984,12766.742566959998,378.0468857700034,54203.09124648 2026-07-06,23:19:46.000,187,11049207,-795,0,1783379985,12766.654994930002,378.0468857700034,54203.02137528 2026-07-06,23:19:47.000,187,11049270,-795,0,1783379986,12766.675203860003,378.03983664000407,54202.90259424 2026-07-06,23:19:48.000,187,11049290,-795,0,1783379987,12766.681940169998,377.99754186000064,54203.04233664 2026-07-06,23:19:49.000,187,11049265,-795,0,1783379988,12766.614577070002,377.9834436000019,54202.986439680004 2026-07-06,23:19:50.000,187,11049296,-795,0,1783379989,12766.547213969992,377.9411488199985,54202.8536844 2026-07-06,23:19:51.000,187,11049291,-795,0,1783379990,12766.493323490002,377.9059031700017,54202.76285184001 2026-07-06,23:19:52.000,187,11049266,-795,0,1783379991,12766.540477659997,377.91295230000105,54202.91656848 2026-07-06,23:19:53.000,187,11049241,-795,0,1783379992,12766.567422899992,377.89885404000233,54202.9235556 2026-07-06,23:19:54.000,187,11049280,-795,0,1783379993,12766.540477659997,377.84951012999954,54202.95150408001 2026-07-06,23:19:55.000,187,11049263,-795,0,1783379994,12766.527005039992,377.87770665000426,54202.8536844 2026-07-06,23:19:56.000,187,11049252,-795,0,1783379995,12766.466378249992,377.81426448000275,54202.82573592 2026-07-06,23:19:57.000,187,11049256,-795,0,1783379996,12766.419224079997,377.8072153500034,54202.769838960005 2026-07-06,23:19:58.000,187,11049265,-795,0,1783379997,12766.452905630002,377.76492056999996,54202.90958136001 2026-07-06,23:19:59.000,187,11049270,-795,0,1783379998,12766.432696700002,377.79311709000467,54202.95150408001 2026-07-06,23:20:00.000,187,11049234,-795,0,1783379999,12766.425960389992,377.75082231000124,54202.89560712 2026-07-06,23:20:01.000,187,11049260,-795,0,1783380000,12766.365333599992,377.7226257900038,54202.720929120005 2026-07-06,23:20:02.000,187,11049294,-795,0,1783380001,12766.385542529992,377.68738013999973,54202.82573592 2026-07-06,23:20:03.000,187,11049282,-795,0,1783380002,12766.372069910001,377.673281880001,54202.7488776 2026-07-06,23:20:04.000,187,11049219,-795,0,1783380003,12766.358597289996,377.61688883999886,54202.79778744 2026-07-06,23:20:05.000,187,11049241,-795,0,1783380004,12766.331652050001,377.60279058000015,54202.71394200001 2026-07-06,23:20:06.000,187,11049271,-795,0,1783380005,12766.277761569996,377.56754493000335,54202.64407080001 2026-07-06,23:20:07.000,187,11049259,-795,0,1783380006,12766.257552639996,377.56754493000335,54202.62310944001 2026-07-06,23:20:08.000,187,11049256,-795,0,1783380007,12766.2306074,377.5322992799993,54202.63708368 2026-07-06,23:20:09.000,187,11049251,-795,0,1783380008,12766.27102526,377.5252501499999,54202.72791624 2026-07-06,23:20:10.000,187,11049337,-795,0,1783380009,12766.277761569996,377.48295537000376,54202.68599352 2026-07-06,23:20:11.000,187,11049233,-755,0,1783380010,12766.203662159991,377.50410276000184,54202.66503216001 2026-07-06,23:20:12.000,187,11049286,-795,0,1783380011,12766.18345322999,377.5252501499999,54202.62310944001 2026-07-06,23:20:13.000,187,11049315,-795,0,1783380012,12766.203662159991,377.55344667000463,54202.68599352 2026-07-06,23:20:14.000,187,11049246,-795,0,1783380013,12766.196925849996,377.5322992799993,54202.74189048001 2026-07-06,23:20:15.000,187,11049233,-795,0,1783380014,12766.14977168,377.560495800004,54202.6790064 2026-07-06,23:20:16.000,187,11049268,-795,0,1783380015,12766.196925849996,377.5252501499999,54202.65804504 2026-07-06,23:20:17.000,187,11049272,-795,0,1783380016,12766.25081633,377.5745940600027,54202.70695488 2026-07-06,23:20:18.000,187,11049261,-795,0,1783380017,12766.257552639996,377.50410276000184,54202.651057920004 2026-07-06,23:20:19.000,187,11049234,-795,0,1783380018,12766.2306074,377.5745940600027,54202.57419960001 2026-07-06,23:20:20.000,187,11049272,-795,0,1783380019,12766.196925849996,377.5252501499999,54202.51131552 2026-07-06,23:20:21.000,187,11049237,-795,0,1783380020,12766.18345322999,377.546397539998,54202.3995216 2026-07-06,23:20:22.000,187,11049243,-795,0,1783380021,12766.196925849996,377.5322992799993,54202.45541856001 2026-07-06,23:20:23.000,187,11049277,-795,0,1783380022,12766.257552639996,377.5322992799993,54202.62310944001 2026-07-06,23:20:24.000,187,11049268,-795,0,1783380023,12766.331652050001,377.4900045000031,54202.57419960001 2026-07-06,23:20:25.000,187,11049257,-795,0,1783380024,12766.318179429996,377.4970536300025,54202.59516096001 2026-07-06,23:20:26.000,187,11049323,-795,0,1783380025,12766.257552639996,377.4618079799984,54202.53227688 2026-07-06,23:20:27.000,187,11049234,-795,0,1783380026,12766.324915739991,377.4900045000031,54202.47637992001 2026-07-06,23:20:28.000,187,11049314,-795,0,1783380027,12766.399015149997,377.50410276000184,54202.58817384 2026-07-06,23:20:29.000,187,11049296,-795,0,1783380028,12766.385542529992,377.4759062400044,54202.53227688 2026-07-06,23:20:30.000,187,11049285,-675,0,1783380029,12766.358597289996,377.4477097199997,54202.4693928 2026-07-06,23:20:31.000,187,11049229,-795,0,1783380030,12766.358597289996,377.51820102000056,54202.35061176 2026-07-06,23:20:32.000,187,11049303,-795,0,1783380031,12766.486587179992,377.546397539998,54202.539264 2026-07-06,23:20:33.000,187,11049283,-795,0,1783380032,12766.601104449997,377.61688883999886,54202.62310944001 2026-07-06,23:20:34.000,187,11049265,-795,0,1783380033,12766.614577070002,377.5957414500008,54202.63708368 2026-07-06,23:20:35.000,187,11049292,-795,0,1783380034,12766.560686589997,377.6450853600036,54202.64407080001 2026-07-06,23:20:36.000,187,11049314,-795,0,1783380035,12766.607840759993,377.66623275000165,54202.553238240005 2026-07-06,23:20:37.000,187,11049291,-795,0,1783380036,12766.668467549993,377.7226257900038,54202.52528976001 2026-07-06,23:20:38.000,187,11049270,-795,0,1783380037,12766.762775889998,377.76492056999996,54202.61612232001 2026-07-06,23:20:39.000,187,11049264,-795,0,1783380038,12766.850347919994,377.7719696999993,54202.69298064001 2026-07-06,23:20:40.000,187,11049275,-795,0,1783380039,12766.857084229989,377.79311709000467,54202.32965040001 2026-07-06,23:20:42.000,187,11049270,-795,0,1783380041,12766.971601499994,377.891804910003,54202.76285184001 2026-07-06,23:20:43.000,187,11049296,-795,0,1783380042,12767.032228289994,377.93409968999913,54202.818748800004 2026-07-06,23:20:44.000,187,11049283,-795,0,1783380043,12767.07938245999,377.9552470800045,54202.87464576 2026-07-06,23:20:45.000,187,11049285,-795,0,1783380044,12767.06590984,377.99754186000064,54202.75586472 2026-07-06,23:20:46.000,187,11049302,-795,0,1783380045,12767.072646149994,377.97639447000256,54202.769838960005 2026-07-06,23:20:47.000,187,11049293,-795,0,1783380046,12767.16695449,378.01164011999936,54202.90259424 2026-07-06,23:20:48.000,187,11049308,-795,0,1783380047,12767.22758128,378.01164011999936,54203.04932376001 2026-07-06,23:20:49.000,187,11049315,-795,0,1783380048,12767.24779021,378.0468857700034,54203.02836240001 2026-07-06,23:20:50.000,187,11049288,-795,0,1783380049,12767.22084496999,378.0468857700034,54202.90958136001 2026-07-06,23:20:51.000,187,11049298,-795,0,1783380050,12767.20737235,378.0821314200002,54202.888620000005 2026-07-06,23:20:52.000,187,11049257,-795,0,1783380051,12767.20063603999,378.0891805499996,54202.82573592 2026-07-06,23:20:53.000,187,11049281,-795,0,1783380052,12767.24105389999,378.11032793999766,54202.84669728 2026-07-06,23:20:54.000,187,11049284,-795,0,1783380053,12767.32862593,378.12442620000365,54202.986439680004 2026-07-06,23:20:55.000,187,11049287,-795,0,1783380054,12767.36904379,378.14557359000173,54203.063298 2026-07-06,23:20:56.000,187,11049285,-795,0,1783380055,12767.40272533999,378.1173770700043,54203.07028512 2026-07-06,23:20:57.000,187,11049264,-795,0,1783380056,12767.40272533999,378.1526227200011,54203.01438816 2026-07-06,23:20:58.000,187,11049279,-795,0,1783380057,12767.483561059991,378.1526227200011,54203.02836240001 2026-07-06,23:20:59.000,187,11049270,-795,0,1783380058,12767.483561059991,378.1878683699979,54203.007401040006 2026-07-06,23:21:00.000,187,11049267,-795,0,1783380059,12767.584605709992,378.1526227200011,54203.02836240001 2026-07-06,23:21:01.000,187,11049306,-795,0,1783380060,12767.577869399996,378.2372122800007,54202.93054272001 2026-07-06,23:21:03.000,187,11049275,-795,0,1783380062,12767.672177740002,378.25835966999875,54202.90958136001 2026-07-06,23:21:04.000,187,11049263,-795,0,1783380063,12767.739540839997,378.28655619000347,54203.056310880005 2026-07-06,23:21:05.000,187,11049301,-795,0,1783380064,12767.793431320002,378.32180184000026,54203.02137528 2026-07-06,23:21:06.000,187,11049286,-795,0,1783380065,12767.847321799993,378.2936053200028,54203.04932376001 2026-07-06,23:21:07.000,187,11049242,-795,0,1783380066,12767.820376559997,378.335900099999,54202.93054272001 2026-07-06,23:21:08.000,187,11049286,-795,0,1783380067,12767.921421209998,378.28655619000347,54202.97945256001 2026-07-06,23:21:09.000,187,11049276,-795,0,1783380068,12767.941630139998,378.2795070600041,54202.90958136001 2026-07-06,23:21:10.000,187,11049291,-795,0,1783380069,12768.069620029994,378.28655619000347,54203.12618208001 2026-07-06,23:21:11.000,187,11049281,-795,0,1783380070,12768.123510509999,378.2795070600041,54203.14015632 2026-07-06,23:21:12.000,187,11049253,-795,0,1783380071,12768.204346229999,378.27245793000475,54203.14015632 2026-07-06,23:21:13.000,187,11049261,-795,0,1783380072,12768.157192059989,378.2513105399994,54203.03534952 2026-07-06,23:21:14.000,187,11049303,-795,0,1783380073,12768.271709329994,378.2654087999981,54203.07727224001 2026-07-06,23:21:15.000,187,11049296,-795,0,1783380074,12768.36601767,378.24426141000004,54203.063298 2026-07-06,23:21:16.000,187,11049233,-795,0,1783380075,12768.48053493999,378.2513105399994,54203.2030404 2026-07-06,23:21:17.000,187,11049307,-795,0,1783380076,12768.494007559995,378.2654087999981,54203.14714344001 2026-07-06,23:21:18.000,187,11049307,-795,0,1783380077,12768.52095279999,378.25835966999875,54203.02836240001 2026-07-06,23:21:19.000,187,11049261,-795,0,1783380078,12768.54116172999,378.28655619000347,54203.01438816 2026-07-06,23:21:20.000,187,11049277,-795,0,1783380079,12768.68936055,378.25835966999875,54203.1331692 2026-07-06,23:21:21.000,187,11049246,-795,0,1783380080,12768.770196270001,378.28655619000347,54203.19605328001 2026-07-06,23:21:22.000,187,11049255,-795,0,1783380081,12768.770196270001,378.27245793000475,54203.11919496001 2026-07-06,23:21:23.000,187,11049295,-795,0,1783380082,12768.749987340001,378.335900099999,54203.105220720005 2026-07-06,23:21:24.000,187,11049297,-795,0,1783380083,12768.851031990002,378.2795070600041,54203.11919496001 2026-07-06,23:21:25.000,187,11049302,-795,0,1783380084,12768.992494500002,378.3288509699996,54203.237976 2026-07-06,23:21:26.000,187,11049281,-795,0,1783380085,12769.019439739997,378.34294922999834,54203.28688584001 2026-07-06,23:21:27.000,187,11049276,-795,0,1783380086,12769.053121290002,378.335900099999,54203.26592448001 2026-07-06,23:21:28.000,187,11049306,-795,0,1783380087,12769.167638559993,378.335900099999,54203.25195024 2026-07-06,23:21:29.000,187,11049285,-795,0,1783380088,12769.255210589989,378.3640966200037,54203.39867976 2026-07-06,23:21:30.000,187,11049254,-795,0,1783380089,12769.288892139994,378.35704749000433,54203.31483432001 2026-07-06,23:21:31.000,187,11049292,-795,0,1783380090,12769.302364759998,378.43458792000456,54203.30086008 2026-07-06,23:21:32.000,187,11049327,-795,0,1783380091,12769.383200479999,378.462784440002,54203.25893736 2026-07-06,23:21:33.000,187,11049274,-795,0,1783380092,12769.423618339999,378.462784440002,54203.26592448001 2026-07-06,23:21:34.000,187,11049270,-795,0,1783380093,12769.511190369994,378.46983357000136,54203.342782800006 2026-07-06,23:21:35.000,187,11049306,-795,0,1783380094,12769.58528978,378.5121283500048,54203.489512320004 2026-07-06,23:21:36.000,187,11049287,-795,0,1783380095,12769.652652879995,378.5262266100035,54203.489512320004 2026-07-06,23:21:37.000,187,11049249,-795,0,1783380096,12769.74696122,378.58966877999774,54203.49649944 2026-07-06,23:21:38.000,187,11049270,-795,0,1783380097,12769.72675229,378.5614722600003,54203.40566688 2026-07-06,23:21:39.000,187,11049295,-795,0,1783380098,12769.76717015,378.5967179100044,54203.48252520001 2026-07-06,23:21:40.000,187,11049294,-795,0,1783380099,12769.82779694,378.5473740000016,54203.54540928 2026-07-06,23:21:41.000,187,11049287,-795,0,1783380100,12769.84126955999,378.5262266100035,54203.154130560004 2026-07-06,23:21:42.000,187,11049280,-795,0,1783380101,12769.794115389996,378.58966877999774,54203.46156384001 2026-07-06,23:21:44.000,187,11049247,-795,0,1783380103,12769.901896349991,378.5614722600003,54203.47553808 2026-07-06,23:21:45.000,187,11049247,-795,0,1783380104,12769.989468380001,378.53327574000286,54203.53842216 2026-07-06,23:21:46.000,187,11049213,-795,0,1783380105,12769.962523139991,378.51917748000415,54203.56637064 2026-07-06,23:21:47.000,187,11049240,-795,0,1783380106,12769.982732069991,378.51917748000415,54203.49649944 2026-07-06,23:21:48.000,187,11049262,-795,0,1783380107,12770.002940999992,378.50507921999815,54203.55239640001 2026-07-06,23:21:49.000,187,11049304,-795,0,1783380108,12769.975995759996,378.53327574000286,54203.3777184 2026-07-06,23:21:50.000,187,11049293,-795,0,1783380109,12769.982732069991,378.49098095999943,54203.5174608 2026-07-06,23:21:51.000,187,11049289,-795,0,1783380110,12770.070304100002,378.4486861800033,54203.62925472001 2026-07-06,23:21:52.000,187,11049267,-795,0,1783380111,12770.097249339997,378.45573531000264,54203.68515168 2026-07-06,23:21:53.000,187,11049247,-795,0,1783380112,12770.117458269997,378.4980300899988,54203.63624184 2026-07-06,23:21:54.000,187,11049301,-795,0,1783380113,12769.989468380001,378.4768827000007,54203.489512320004 2026-07-06,23:21:55.000,187,11049194,-795,0,1783380114,12770.063567789992,378.4980300899988,54203.57335776 2026-07-06,23:21:56.000,187,11049282,-795,0,1783380115,12770.097249339997,378.5262266100035,54203.60130624001 2026-07-06,23:21:57.000,187,11049261,-795,0,1783380116,12770.137667199997,378.5121283500048,54203.64322896 2026-07-06,23:21:58.000,187,11049299,-795,0,1783380117,12770.097249339997,378.49098095999943,54203.60130624001 2026-07-06,23:21:59.000,187,11049300,-795,0,1783380118,12770.097249339997,378.4980300899988,54203.608293360005 2026-07-06,23:22:00.000,187,11049316,-795,0,1783380119,12770.130930890002,378.4980300899988,54203.67117744001 2026-07-06,23:22:01.000,187,11049237,-795,0,1783380120,12770.211766610002,378.5121283500048,54203.775984240005 2026-07-06,23:22:02.000,187,11049232,-795,0,1783380121,12770.083776719992,378.5403248700022,54203.727074400005 2026-07-06,23:22:03.000,187,11049272,-795,0,1783380122,12770.164612439992,378.53327574000286,54203.75502288 2026-07-06,23:22:04.000,187,11049242,-795,0,1783380123,12770.056831479997,378.51917748000415,54203.72008728001 2026-07-06,23:22:05.000,187,11049257,-795,0,1783380124,12770.130930890002,378.5121283500048,54203.79694560001 2026-07-06,23:22:06.000,187,11049317,-795,0,1783380125,12770.117458269997,378.5262266100035,54203.92970088 2026-07-06,23:22:07.000,187,11049328,-795,0,1783380126,12770.124194579992,378.55442313000094,54203.99957208 2026-07-06,23:22:08.000,187,11049288,-795,0,1783380127,12770.090513030002,378.5473740000016,54203.93668800001 2026-07-06,23:22:09.000,187,11049321,-795,0,1783380128,12770.077040409997,378.5403248700022,54203.91572664001 2026-07-06,23:22:10.000,187,11049202,-795,0,1783380129,12770.009677310001,378.51917748000415,54203.95066224 2026-07-06,23:22:11.000,187,11049258,-795,0,1783380130,12770.002940999992,378.4980300899988,54203.92271376 2026-07-06,23:22:12.000,187,11049244,-795,0,1783380131,12769.935577899996,378.4980300899988,54203.87380392 2026-07-06,23:22:13.000,187,11049353,-795,0,1783380132,12769.922105279991,378.50507921999815,54203.79694560001 2026-07-06,23:22:14.000,187,11049320,-795,0,1783380133,12769.861478489991,378.45573531000264,54203.69912592001 2026-07-06,23:22:15.000,187,11049291,-795,0,1783380134,12769.88842373,378.50507921999815,54203.87380392 2026-07-06,23:22:16.000,187,11049270,-795,0,1783380135,12769.861478489991,378.4980300899988,54203.93668800001 2026-07-06,23:22:17.000,187,11049333,-795,0,1783380136,12769.854742179996,378.4768827000007,54203.95066224 2026-07-06,23:22:18.000,187,11049249,-795,0,1783380137,12769.794115389996,378.45573531000264,54203.91572664001 2026-07-06,23:22:19.000,187,11049212,-795,0,1783380138,12769.76717015,378.4416370500039,54203.8318812 2026-07-06,23:22:20.000,187,11049297,-795,0,1783380139,12769.693070739995,378.42048965999857,54203.727074400005 2026-07-06,23:22:21.000,187,11049268,-795,0,1783380140,12769.69980704999,378.37114575000305,54203.73406152 2026-07-06,23:22:22.000,187,11049275,-795,0,1783380141,12769.69980704999,378.40639139999985,54203.76899712001 2026-07-06,23:22:23.000,187,11049291,-795,0,1783380142,12769.753697529995,378.38524401000177,54203.8318812 2026-07-06,23:22:24.000,187,11049302,-795,0,1783380143,12769.571817159995,378.40639139999985,54203.56637064 2026-07-06,23:22:25.000,187,11049274,-795,0,1783380144,12769.69980704999,378.3499983599977,54203.73406152 2026-07-06,23:22:26.000,187,11049199,-755,0,1783380145,12769.672861809995,378.39229314000113,54203.76899712001 2026-07-06,23:22:27.000,187,11049203,-795,0,1783380146,12769.672861809995,378.35704749000433,54203.64322896 2026-07-06,23:22:28.000,187,11049295,-795,0,1783380147,12769.67959811999,378.3499983599977,54203.76201 2026-07-06,23:22:29.000,187,11049295,-795,0,1783380148,12769.69980704999,378.34294922999834,54203.71310016 2026-07-06,23:22:30.000,187,11049303,-795,0,1783380149,12769.652652879995,378.335900099999,54203.657203200004 2026-07-06,23:22:31.000,187,11049236,-795,0,1783380150,12769.733488599995,378.27245793000475,54203.73406152 2026-07-06,23:22:32.000,187,11049274,-795,0,1783380151,12769.753697529995,378.27245793000475,54203.81790696001 2026-07-06,23:22:33.000,187,11049295,-795,0,1783380152,12769.78064276999,378.28655619000347,54203.775984240005 2026-07-06,23:22:34.000,187,11049254,-795,0,1783380153,12769.68633443,378.25835966999875,54203.49649944 2026-07-06,23:22:35.000,187,11049248,-795,0,1783380154,12769.76717015,378.2372122800007,54203.65021608001 2026-07-06,23:22:36.000,187,11049241,-795,0,1783380155,12769.78737908,378.2301631500013,54203.6921388 2026-07-06,23:22:37.000,187,11049294,-795,0,1783380156,12769.80758801,378.2019666300039,54203.66419032 2026-07-06,23:22:38.000,187,11049293,-795,0,1783380157,12769.76717015,378.1949175000045,54203.58034488001 2026-07-06,23:22:39.000,187,11049238,-795,0,1783380158,12769.80085169999,378.15967185000045,54203.657203200004 2026-07-06,23:22:40.000,187,11049289,-755,0,1783380159,12769.90863266,378.14557359000173,54203.76201 2026-07-06,23:22:41.000,187,11049299,-795,0,1783380160,12769.874951109996,378.1385244600024,54203.81091984 2026-07-06,23:22:42.000,187,11049276,-795,0,1783380161,12769.814324319996,378.1878683699979,54203.64322896 2026-07-06,23:22:43.000,187,11049273,-795,0,1783380162,12769.84800587,378.14557359000173,54203.678164560006 2026-07-06,23:22:45.000,187,11049292,-795,0,1783380164,12769.834533249996,378.12442620000365,54203.70611304 2026-07-06,23:22:46.000,187,11049261,-795,0,1783380165,12769.915368969996,378.15967185000045,54203.86681680001 2026-07-06,23:22:47.000,187,11049306,-795,0,1783380166,12770.016413619996,378.1526227200011,54203.91572664001 2026-07-06,23:22:48.000,187,11049290,-795,0,1783380167,12769.942314209991,378.131475330003,54203.9017524 2026-07-06,23:22:49.000,187,11049294,-795,0,1783380168,12769.955786829996,378.131475330003,54203.8318812 2026-07-06,23:22:50.000,187,11049213,-795,0,1783380169,12769.949050520001,378.14557359000173,54203.92970088 2026-07-06,23:22:51.000,187,11049298,-795,0,1783380170,12769.982732069991,378.1173770700043,54203.86681680001 2026-07-06,23:22:52.000,187,11049284,-795,0,1783380171,12769.969259450001,378.09622967999894,54203.894765280005 2026-07-06,23:22:53.000,187,11049301,-795,0,1783380172,12769.989468380001,378.11032793999766,54203.78297136 2026-07-06,23:22:54.000,187,11049327,-795,0,1783380173,12769.955786829996,378.1385244600024,54203.81091984 2026-07-06,23:22:55.000,187,11049210,-795,0,1783380174,12770.009677310001,378.14557359000173,54203.76899712001 2026-07-06,23:22:56.000,187,11049300,-795,0,1783380175,12770.043358859992,378.1526227200011,54203.96463648001 2026-07-06,23:22:57.000,187,11049308,-795,0,1783380176,12770.097249339997,378.12442620000365,54203.99957208 2026-07-06,23:22:58.000,187,11049232,-795,0,1783380177,12770.056831479997,378.1385244600024,54204.013546320006 2026-07-06,23:22:59.000,187,11049310,-795,0,1783380178,12770.130930890002,378.1526227200011,54203.9716236 2026-07-06,23:23:00.000,187,11049264,-795,0,1783380179,12770.070304100002,378.14557359000173,54203.88777816001 2026-07-06,23:23:01.000,187,11049287,-795,0,1783380180,12770.130930890002,378.2019666300039,54203.83886832001 2026-07-06,23:23:02.000,187,11049294,-795,0,1783380181,12770.178085059997,378.2160648900026,54203.992584960004 2026-07-06,23:23:03.000,187,11049301,-795,0,1783380182,12770.211766610002,378.20901576000324,54204.05546904001 2026-07-06,23:23:04.000,187,11049302,-795,0,1783380183,12770.205030299992,378.24426141000004,54204.11835312 2026-07-06,23:23:05.000,187,11049276,-795,0,1783380184,12770.124194579992,378.2160648900026,54203.70611304 2026-07-06,23:23:06.000,187,11049264,-795,0,1783380185,12770.198293989997,378.2513105399994,54203.845855440006 2026-07-06,23:23:07.000,187,11049217,-795,0,1783380186,12770.191557680002,378.2160648900026,54203.85284256 2026-07-06,23:23:08.000,187,11049296,-795,0,1783380187,12770.171348750002,378.20901576000324,54203.81091984 2026-07-06,23:23:09.000,187,11049292,-795,0,1783380188,12770.205030299992,378.2513105399994,54203.72008728001 2026-07-06,23:23:10.000,187,11049282,-795,0,1783380189,12770.137667199997,378.3288509699996,54203.71310016 2026-07-06,23:23:11.000,187,11049285,-795,0,1783380190,12770.252184470002,378.32180184000026,54203.74803576001 2026-07-06,23:23:12.000,187,11049270,-795,0,1783380191,12770.279129709998,378.3147527100009,54203.86681680001 2026-07-06,23:23:13.000,187,11049257,-795,0,1783380192,12770.346492809993,378.2795070600041,54203.90873952 2026-07-06,23:23:14.000,187,11049203,-795,0,1783380193,12770.346492809993,378.25835966999875,54203.9017524 2026-07-06,23:23:15.000,187,11049272,-795,0,1783380194,12770.258920779997,378.2019666300039,54203.678164560006 2026-07-06,23:23:16.000,187,11049254,-795,0,1783380195,12770.285866019993,378.27245793000475,54203.8318812 2026-07-06,23:23:17.000,187,11049306,-795,0,1783380196,12770.393646979988,378.2513105399994,54203.85284256 2026-07-06,23:23:18.000,187,11049276,-795,0,1783380197,12770.400383289998,378.2513105399994,54203.90873952 2026-07-06,23:23:19.000,187,11049255,-795,0,1783380198,12770.434064839988,378.24426141000004,54203.87380392 2026-07-06,23:23:20.000,187,11049263,-795,0,1783380199,12770.386910669993,378.2160648900026,54203.943675120005 2026-07-06,23:23:21.000,187,11049271,-795,0,1783380200,12770.440801149998,378.22311402000196,54203.88777816001 2026-07-06,23:23:22.000,187,11049239,-795,0,1783380201,12770.400383289998,378.2019666300039,54203.992584960004 2026-07-06,23:23:23.000,187,11049285,-795,0,1783380202,12770.481219009998,378.2513105399994,54203.88777816001 2026-07-06,23:23:24.000,187,11049248,-795,0,1783380203,12770.487955319993,378.2301631500013,54203.98559784001 2026-07-06,23:23:25.000,187,11049230,-795,0,1783380204,12770.521636869998,378.2160648900026,54203.727074400005 2026-07-06,23:23:26.000,187,11049304,-795,0,1783380205,12770.474482699989,378.2372122800007,54203.894765280005 2026-07-06,23:23:27.000,187,11049296,-795,0,1783380206,12770.649626759994,378.24426141000004,54204.12534024001 2026-07-06,23:23:28.000,187,11049306,-795,0,1783380207,12770.690044619994,378.15967185000045,54204.1463016 2026-07-06,23:23:29.000,187,11049263,-795,0,1783380208,12770.75740771999,378.2160648900026,54204.08341752001 2026-07-06,23:23:30.000,187,11049262,-795,0,1783380209,12770.68330831,378.20901576000324,54204.03450768001 2026-07-06,23:23:31.000,187,11049261,-795,0,1783380210,12770.750671409995,378.1949175000045,54204.06944328 2026-07-06,23:23:32.000,187,11049286,-795,0,1783380211,12770.76414403,378.1949175000045,54204.1463016 2026-07-06,23:23:33.000,187,11049282,-635,0,1783380212,12770.81803450999,378.1878683699979,54204.13931448 2026-07-06,23:23:34.000,187,11049298,-795,0,1783380213,12770.82477082,378.17377010999917,54204.0764304 2026-07-06,23:23:35.000,187,11049203,-795,0,1783380214,12770.84497975,378.12442620000365,54203.87380392 2026-07-06,23:23:36.000,187,11049321,-795,0,1783380215,12770.84497975,378.1385244600024,54204.12534024001 2026-07-06,23:23:37.000,187,11049314,-795,0,1783380216,12770.93928808999,378.131475330003,54204.11835312 2026-07-06,23:23:38.000,187,11049274,-755,0,1783380217,12770.89887022999,378.09622967999894,54204.10437888001 2026-07-06,23:23:39.000,187,11049297,-795,0,1783380218,12770.912342849995,378.07508229000086,54204.03450768001 2026-07-06,23:23:40.000,187,11049322,-795,0,1783380219,12770.86518868,378.03983664000407,54203.96463648001 2026-07-06,23:23:41.000,187,11049298,-795,0,1783380220,12770.912342849995,378.0891805499996,54203.95066224 2026-07-06,23:23:42.000,187,11049286,-795,0,1783380221,12770.892133919995,378.03983664000407,54203.97861072 2026-07-06,23:23:43.000,187,11049283,-795,0,1783380222,12770.86518868,378.1032788099983,54204.286044 2026-07-06,23:23:44.000,187,11049306,-795,0,1783380223,12770.93928808999,378.0257383799981,54204.0764304 2026-07-06,23:23:46.000,187,11049267,-795,0,1783380225,12771.033596429996,378.0327875100047,54203.99957208 2026-07-06,23:23:47.000,187,11049305,-795,0,1783380226,12771.02012380999,378.00459099,54203.95066224 2026-07-06,23:23:48.000,187,11049278,-795,0,1783380227,12771.02686012,377.9904927300013,54203.95764936001 2026-07-06,23:23:49.000,187,11049291,-795,0,1783380228,12770.98644226,377.9834436000019,54203.83886832001 2026-07-06,23:23:50.000,187,11049274,-795,0,1783380229,12771.060541669991,378.0186892499987,54203.90873952 2026-07-06,23:23:51.000,187,11049299,-795,0,1783380230,12771.141377389991,377.99754186000064,54204.02752056 2026-07-06,23:23:52.000,187,11049256,-795,0,1783380231,12771.202004179991,377.99754186000064,54204.02053344 2026-07-06,23:23:53.000,187,11049303,-795,0,1783380232,12771.222213109992,378.01164011999936,54204.04848192 2026-07-06,23:23:54.000,187,11049331,-795,0,1783380233,12771.161586319991,378.00459099,54203.9017524 2026-07-06,23:23:55.000,187,11049258,-795,0,1783380234,12771.188531560001,378.01164011999936,54203.95764936001 2026-07-06,23:23:56.000,187,11049321,-795,0,1783380235,12771.100959529991,378.07508229000086,54203.86681680001 2026-07-06,23:23:57.000,187,11049281,-795,0,1783380236,12771.161586319991,378.01164011999936,54203.91572664001 2026-07-06,23:23:58.000,187,11049285,-795,0,1783380237,12771.215476799996,377.99754186000064,54204.06944328 2026-07-06,23:23:59.000,187,11049295,-795,0,1783380238,12771.202004179991,377.99754186000064,54204.0764304 2026-07-06,23:24:00.000,187,11049286,-795,0,1783380239,12771.235685729996,377.99754186000064,54204.12534024001 2026-07-06,23:24:01.000,187,11049310,-795,0,1783380240,12771.202004179991,377.99754186000064,54204.00655920001 2026-07-06,23:24:02.000,187,11049234,-795,0,1783380241,12771.242422039992,377.9552470800045,54204.06944328 2026-07-06,23:24:03.000,187,11049304,-795,0,1783380242,12771.235685729996,377.94819794999785,54204.0764304 2026-07-06,23:24:04.000,187,11049324,-795,0,1783380243,12771.255894659997,377.94819794999785,54204.04848192 2026-07-06,23:24:05.000,187,11049260,-795,0,1783380244,12771.215476799996,377.9552470800045,54203.97861072 2026-07-06,23:24:06.000,187,11049276,-795,0,1783380245,12771.175058939996,377.93409968999913,54203.9716236 2026-07-06,23:24:07.000,187,11049276,-715,0,1783380246,12771.208740490001,377.93409968999913,54204.11835312 2026-07-06,23:24:08.000,187,11049245,-795,0,1783380247,12771.289576210002,377.9059031700017,54204.327966720004 2026-07-06,23:24:09.000,187,11049291,-795,0,1783380248,12771.262630969992,377.9059031700017,54204.29303112001 2026-07-06,23:24:10.000,187,11049260,-795,0,1783380249,12771.282839899992,377.9059031700017,54204.286044 2026-07-06,23:24:11.000,187,11049329,-795,0,1783380250,12771.202004179991,377.93409968999913,54204.160275840004 2026-07-06,23:24:12.000,187,11049303,-795,0,1783380251,12771.188531560001,377.91295230000105,54204.15328872001 2026-07-06,23:24:13.000,187,11049327,-795,0,1783380252,12771.249158350001,377.8706575200049,54204.230147040005 2026-07-06,23:24:14.000,187,11049290,-795,0,1783380253,12771.276103589997,377.9200014300004,54204.30700536 2026-07-06,23:24:15.000,187,11049288,-795,0,1783380254,12771.249158350001,377.91295230000105,54204.286044 2026-07-06,23:24:16.000,187,11049246,-795,0,1783380255,12771.235685729996,377.86360838999826,54204.16726296 2026-07-06,23:24:17.000,187,11049299,-795,0,1783380256,12771.255894659997,377.89885404000233,54204.27206976001 2026-07-06,23:24:18.000,187,11049308,-795,0,1783380257,12771.316521449997,377.87770665000426,54204.31399248 2026-07-06,23:24:19.000,187,11049240,-795,0,1783380258,12771.329994070002,377.89885404000233,54204.20219856001 2026-07-06,23:24:20.000,187,11049316,-795,0,1783380259,12771.356939309997,377.9411488199985,54204.25809552 2026-07-06,23:24:21.000,187,11049289,-795,0,1783380260,12771.390620860002,377.92705055999977,54204.327966720004 2026-07-06,23:24:22.000,187,11049303,-795,0,1783380261,12771.370411930002,377.9552470800045,54204.2161728 2026-07-06,23:24:23.000,187,11049320,-795,0,1783380262,12771.390620860002,377.94819794999785,54204.230147040005 2026-07-06,23:24:24.000,187,11049260,-795,0,1783380263,12771.532083370003,377.9411488199985,54204.34194096001 2026-07-06,23:24:25.000,187,11049336,-795,0,1783380264,12771.532083370003,377.89885404000233,54204.327966720004 2026-07-06,23:24:26.000,187,11049341,-795,0,1783380265,12771.397357169997,377.9059031700017,54203.992584960004 2026-07-06,23:24:27.000,187,11049297,-795,0,1783380266,12771.444511339992,377.8354118700008,54204.00655920001 2026-07-06,23:24:28.000,187,11049237,-795,0,1783380267,12771.404093479992,377.7790188299987,54204.06944328 2026-07-06,23:24:29.000,187,11049325,-795,0,1783380268,12771.377148239997,377.78606795999804,54204.03450768001 2026-07-06,23:24:30.000,187,11049306,-795,0,1783380269,12771.242422039992,377.8424610000002,54203.97861072 2026-07-06,23:24:31.000,187,11049262,-795,0,1783380270,12771.222213109992,377.9834436000019,54204.02752056 2026-07-06,23:24:32.000,187,11049295,-795,0,1783380271,12771.276103589997,377.99754186000064,54204.10437888001 2026-07-06,23:24:33.000,187,11049303,-795,0,1783380272,12771.336730379997,377.99754186000064,54204.20219856001 2026-07-06,23:24:34.000,187,11049268,-795,0,1783380273,12771.390620860002,377.9904927300013,54204.20918568 2026-07-06,23:24:35.000,187,11049303,-795,0,1783380274,12771.377148239997,377.9904927300013,54204.23713416 2026-07-06,23:24:36.000,187,11049252,-795,0,1783380275,12771.282839899992,378.00459099,54204.08341752001 2026-07-06,23:24:37.000,187,11049249,-795,0,1783380276,12771.363675619992,377.97639447000256,54204.22315992001 2026-07-06,23:24:38.000,187,11049307,-795,0,1783380277,12771.404093479992,377.9693453400032,54204.32097960001 2026-07-06,23:24:39.000,187,11049304,-795,0,1783380278,12771.417566099997,377.99754186000064,54204.41879928001 2026-07-06,23:24:40.000,187,11049286,-795,0,1783380279,12771.451247650002,377.9904927300013,54204.38386368 2026-07-06,23:24:41.000,187,11049277,-795,0,1783380280,12771.410829790002,378.01164011999936,54204.31399248 2026-07-06,23:24:42.000,187,11049269,-795,0,1783380281,12771.478192889997,377.9834436000019,54204.38386368 2026-07-06,23:24:43.000,187,11049324,-795,0,1783380282,12771.424302409992,378.0186892499987,54204.33495384 2026-07-06,23:24:44.000,187,11049314,-795,0,1783380283,12771.363675619992,378.06098403000215,54204.446747760005 2026-07-06,23:24:45.000,187,11049292,-795,0,1783380284,12771.336730379997,378.11032793999766,54204.25809552 2026-07-06,23:24:47.000,187,11049308,-795,0,1783380286,12771.404093479992,378.131475330003,54204.181237200006 2026-07-06,23:24:48.000,187,11049320,-795,0,1783380287,12771.484929199993,378.12442620000365,54204.25809552 2026-07-06,23:24:49.000,187,11049308,-795,0,1783380288,12771.525347059993,378.2019666300039,54204.23713416 2026-07-06,23:24:50.000,187,11049363,-795,0,1783380289,12771.552292300003,378.17377010999917,54204.327966720004 2026-07-06,23:24:51.000,187,11049331,-795,0,1783380290,12771.592710159988,378.1526227200011,54204.3559152 2026-07-06,23:24:52.000,187,11049272,-795,0,1783380291,12771.572501229988,378.15967185000045,54204.27206976001 2026-07-06,23:24:53.000,187,11049298,-795,0,1783380292,12771.552292300003,378.1878683699979,54204.25809552 2026-07-06,23:24:54.000,187,11049320,-795,0,1783380293,12771.606182779993,378.15967185000045,54204.397837920005 2026-07-06,23:24:55.000,187,11049323,-795,0,1783380294,12771.639864329998,378.20901576000324,54204.495657600004 2026-07-06,23:24:56.000,187,11049300,-795,0,1783380295,12771.585973849993,378.1878683699979,54204.397837920005 2026-07-06,23:24:57.000,187,11049300,-795,0,1783380296,12771.545555989993,378.1667209799998,54204.327966720004 2026-07-06,23:24:58.000,187,11049271,-795,0,1783380297,12771.592710159988,378.17377010999917,54204.34194096001 2026-07-06,23:24:59.000,187,11049351,-795,0,1783380298,12771.559028609998,378.2019666300039,54204.348928080006 2026-07-06,23:25:00.000,187,11049284,-795,0,1783380299,12771.559028609998,378.1526227200011,54204.33495384 2026-07-06,23:25:01.000,187,11049299,-795,0,1783380300,12771.565764919993,378.131475330003,54204.3559152 2026-07-06,23:25:02.000,187,11049314,-795,0,1783380301,12771.532083370003,378.131475330003,54204.46072200001 2026-07-06,23:25:03.000,187,11049312,-795,0,1783380302,12771.538819679998,378.15967185000045,54204.3559152 2026-07-06,23:25:04.000,187,11049319,-795,0,1783380303,12771.511874440002,378.1667209799998,54204.45373488 2026-07-06,23:25:05.000,187,11049301,-795,0,1783380304,12771.525347059993,378.1526227200011,54204.48867048001 2026-07-06,23:25:06.000,187,11049278,-795,0,1783380305,12771.525347059993,378.1949175000045,54204.46072200001 2026-07-06,23:25:07.000,187,11049311,-795,0,1783380306,12771.289576210002,378.2019666300039,54204.13931448 2026-07-06,23:25:08.000,187,11049265,-795,0,1783380307,12771.410829790002,378.24426141000004,54204.37687656 2026-07-06,23:25:09.000,187,11049299,-795,0,1783380308,12771.417566099997,378.27245793000475,54204.3559152 2026-07-06,23:25:10.000,187,11049330,-795,0,1783380309,12771.417566099997,378.2936053200028,54204.36988944001 2026-07-06,23:25:11.000,187,11049309,-795,0,1783380310,12771.410829790002,378.2936053200028,54204.31399248 2026-07-06,23:25:12.000,187,11049305,-795,0,1783380311,12771.444511339992,378.32180184000026,54204.34194096001 2026-07-06,23:25:13.000,187,11049308,-795,0,1783380312,12771.491665510002,378.34294922999834,54204.47469624 2026-07-06,23:25:14.000,187,11049256,-795,0,1783380313,12771.484929199993,378.3640966200037,54204.39085080001 2026-07-06,23:25:15.000,187,11049302,-795,0,1783380314,12771.498401819998,378.39229314000113,54204.27206976001 2026-07-06,23:25:16.000,187,11049261,-795,0,1783380315,12771.431038720002,378.4416370500039,54204.19521144 2026-07-06,23:25:17.000,187,11049295,-795,0,1783380316,12771.457983959997,378.4486861800033,54204.062456160005 2026-07-06,23:25:18.000,187,11049297,-795,0,1783380317,12771.505138129993,378.4486861800033,54204.23713416 2026-07-06,23:25:19.000,187,11049303,-795,0,1783380318,12771.565764919993,378.4839318300001,54204.36988944001 2026-07-06,23:25:20.000,187,11049292,-795,0,1783380319,12771.511874440002,378.4839318300001,54204.17425008001 2026-07-06,23:25:21.000,187,11049352,-795,0,1783380320,12771.619655399998,378.4980300899988,54204.30700536 2026-07-06,23:25:22.000,187,11049292,-795,0,1783380321,12771.612919089988,378.4980300899988,54204.286044 2026-07-06,23:25:23.000,187,11049280,-795,0,1783380322,12771.511874440002,378.55442313000094,54204.181237200006 2026-07-06,23:25:24.000,187,11049258,-795,0,1783380323,12771.538819679998,378.53327574000286,54204.19521144 2026-07-06,23:25:25.000,187,11049319,-795,0,1783380324,12771.552292300003,378.53327574000286,54204.25110840001 2026-07-06,23:25:26.000,187,11049299,-755,0,1783380325,12771.559028609998,378.5614722600003,54204.26508264 2026-07-06,23:25:27.000,187,11049280,-795,0,1783380326,12771.471456580002,378.55442313000094,54204.10437888001 2026-07-06,23:25:28.000,187,11049306,-795,0,1783380327,12771.545555989993,378.55442313000094,54204.23713416 2026-07-06,23:25:29.000,187,11049292,-795,0,1783380328,12771.592710159988,378.58966877999774,54204.30001824001 2026-07-06,23:25:30.000,187,11049315,-795,0,1783380329,12771.646600639993,378.58966877999774,54204.33495384 2026-07-06,23:25:31.000,187,11049279,-795,0,1783380330,12771.599446469998,378.575570519999,54204.286044 2026-07-06,23:25:32.000,187,11049314,-795,0,1783380331,12771.592710159988,378.5826196499984,54204.15328872001 2026-07-06,23:25:33.000,187,11049319,-795,0,1783380332,12771.525347059993,378.6108161700031,54204.0764304 2026-07-06,23:25:34.000,187,11049284,-795,0,1783380333,12771.585973849993,378.6460618199999,54204.27206976001 2026-07-06,23:25:35.000,187,11049312,-795,0,1783380334,12771.612919089988,378.6883566000033,54204.27206976001 2026-07-06,23:25:36.000,187,11049284,-795,0,1783380335,12771.612919089988,378.6742583400046,54204.286044 2026-07-06,23:25:37.000,187,11049260,-795,0,1783380336,12771.619655399998,378.6954057300027,54204.0764304 2026-07-06,23:25:38.000,187,11049320,-795,0,1783380337,12771.633128019988,378.7095039900014,54204.18822432 2026-07-06,23:25:39.000,187,11049232,-795,0,1783380338,12771.660073259998,378.76589703000354,54204.20918568 2026-07-06,23:25:40.000,187,11049310,-755,0,1783380339,12771.660073259998,378.7870444200016,54204.25110840001 2026-07-06,23:25:41.000,187,11049336,-795,0,1783380340,12771.673545879989,378.7306513799995,54204.279056880005 2026-07-06,23:25:42.000,187,11049277,-795,0,1783380341,12771.646600639993,378.8293391999978,54204.09739176 2026-07-06,23:25:43.000,187,11049318,-795,0,1783380342,12771.666809569993,378.77999529000226,54204.19521144 2026-07-06,23:25:44.000,187,11049294,-795,0,1783380343,12771.693754809989,378.794093550001,54204.33495384 2026-07-06,23:25:45.000,187,11049276,-795,0,1783380344,12771.639864329998,378.794093550001,54204.22315992001 2026-07-06,23:25:46.000,187,11049325,-795,0,1783380345,12771.511874440002,378.794093550001,54204.23713416 2026-07-06,23:25:48.000,187,11049307,-795,0,1783380347,12771.464720269993,378.7588479000042,54204.17425008001 2026-07-06,23:25:49.000,187,11049308,-795,0,1783380348,12771.437775029997,378.73770050999883,54204.24412128 2026-07-06,23:25:50.000,187,11049287,-795,0,1783380349,12771.383884549992,378.794093550001,54204.17425008001 2026-07-06,23:25:51.000,187,11049312,-795,0,1783380350,12771.329994070002,378.76589703000354,54204.10437888001 2026-07-06,23:25:52.000,187,11049291,-795,0,1783380351,12771.276103589997,378.71655312000075,54204.0764304 2026-07-06,23:25:53.000,187,11049281,-795,0,1783380352,12771.269367280001,378.6954057300027,54204.13931448 2026-07-06,23:25:54.000,187,11049292,-795,0,1783380353,12771.222213109992,378.70245486000204,54204.062456160005 2026-07-06,23:25:55.000,187,11049270,-795,0,1783380354,12771.181795249991,378.6460618199999,54204.06944328 2026-07-06,23:25:56.000,187,11049316,-795,0,1783380355,12771.148113700001,378.6601600799986,54203.90873952 2026-07-06,23:25:57.000,187,11049284,-795,0,1783380356,12771.161586319991,378.6249144300018,54203.91572664001 2026-07-06,23:25:58.000,187,11049315,-795,0,1783380357,12771.121168459991,378.6108161700031,54203.67117744001 2026-07-06,23:25:59.000,187,11049298,-795,0,1783380358,12771.141377389991,378.63196356000117,54203.92970088 2026-07-06,23:26:00.000,187,11049314,-795,0,1783380359,12771.175058939996,378.6390126900005,54204.03450768001 2026-07-06,23:26:01.000,187,11049308,-795,0,1783380360,12771.202004179991,378.6249144300018,54204.06944328 2026-07-06,23:26:02.000,187,11049247,-795,0,1783380361,12771.202004179991,378.6883566000033,54204.05546904001 2026-07-06,23:26:03.000,187,11049314,-795,0,1783380362,12771.148113700001,378.7236022500001,54203.96463648001 2026-07-06,23:26:04.000,187,11049268,-795,0,1783380363,12771.121168459991,378.77999529000226,54203.9716236 2026-07-06,23:26:05.000,187,11049310,-795,0,1783380364,12771.208740490001,378.7447496399982,54204.0414948 2026-07-06,23:26:06.000,187,11049287,-795,0,1783380365,12771.228949420001,378.80114268000034,54204.02752056 2026-07-06,23:26:07.000,187,11049291,-795,0,1783380366,12771.303048829992,378.81524093999906,54204.02752056 2026-07-06,23:26:08.000,187,11049348,-795,0,1783380367,12771.296312519997,378.81524093999906,54203.88777816001 2026-07-06,23:26:09.000,187,11049308,-795,0,1783380368,12771.397357169997,378.86458485000185,54204.05546904001 2026-07-06,23:26:10.000,187,11049217,-795,0,1783380369,12771.431038720002,378.92802702000336,54204.11835312 2026-07-06,23:26:11.000,187,11049330,-795,0,1783380370,12771.484929199993,378.94917441000143,54204.19521144 2026-07-06,23:26:12.000,187,11049334,-795,0,1783380371,12771.532083370003,378.96327267000015,54204.17425008001 2026-07-06,23:26:13.000,187,11049318,-795,0,1783380372,12771.518610749998,378.92802702000336,54204.10437888001 2026-07-06,23:26:14.000,187,11049335,-795,0,1783380373,12771.498401819998,378.9703217999995,54204.111366000005 2026-07-06,23:26:15.000,187,11049344,-795,0,1783380374,12771.491665510002,378.94917441000143,54204.09739176 2026-07-06,23:26:16.000,187,11049274,-795,0,1783380375,12771.532083370003,378.97737092999887,54204.24412128 2026-07-06,23:26:17.000,187,11049350,-795,0,1783380376,12771.592710159988,378.91392876000464,54204.25110840001 2026-07-06,23:26:18.000,187,11049318,-795,0,1783380377,12771.518610749998,378.96327267000015,54204.04848192 2026-07-06,23:26:19.000,187,11049262,-795,0,1783380378,12771.552292300003,378.920977890004,54204.160275840004 2026-07-06,23:26:20.000,187,11049307,-795,0,1783380379,12771.511874440002,378.920977890004,54204.1463016 2026-07-06,23:26:21.000,187,11049302,-795,0,1783380380,12771.471456580002,378.906879629998,54204.05546904001 2026-07-06,23:26:22.000,187,11049343,-795,0,1783380381,12771.417566099997,378.97737092999887,54204.08341752001 2026-07-06,23:26:23.000,187,11049364,-795,0,1783380382,12771.457983959997,378.87868311000057,54204.09739176 2026-07-06,23:26:24.000,187,11049351,-795,0,1783380383,12771.491665510002,378.91392876000464,54204.181237200006 2026-07-06,23:26:25.000,187,11049328,-795,0,1783380384,12771.471456580002,378.8927813699993,54204.09739176 2026-07-06,23:26:26.000,187,11049231,-795,0,1783380385,12771.478192889997,378.8857322399999,54204.03450768001 2026-07-06,23:26:27.000,187,11049299,-795,0,1783380386,12771.410829790002,378.8857322399999,54203.87380392 2026-07-06,23:26:28.000,187,11049301,-795,0,1783380387,12771.383884549992,378.8575357200025,54203.85284256 2026-07-06,23:26:29.000,187,11049285,-795,0,1783380388,12771.464720269993,378.8363883300044,54203.81091984 2026-07-06,23:26:30.000,187,11049290,-715,0,1783380389,12771.397357169997,378.920977890004,54203.75502288 2026-07-06,23:26:31.000,187,11049322,-795,0,1783380390,12771.397357169997,378.9421252800021,54203.71310016 2026-07-06,23:26:32.000,187,11049297,-675,0,1783380391,12771.518610749998,378.9985183200042,54203.97861072 2026-07-06,23:26:33.000,187,11049327,-795,0,1783380392,12771.606182779993,379.01261658000294,54203.95764936001 2026-07-06,23:26:34.000,187,11049207,-795,0,1783380393,12771.639864329998,379.0549113599991,54203.92271376 2026-07-06,23:26:35.000,187,11049313,-795,0,1783380394,12771.619655399998,379.06196048999846,54203.85982968 2026-07-06,23:26:36.000,187,11049248,-795,0,1783380395,12771.653336949988,379.07605875000445,54203.85982968 2026-07-06,23:26:37.000,187,11049284,-795,0,1783380396,12771.720700049998,379.0831078800038,54203.894765280005 2026-07-06,23:26:38.000,187,11049300,-795,0,1783380397,12771.687018499993,379.1183535300006,54203.71310016 2026-07-06,23:26:39.000,187,11049308,-795,0,1783380398,12771.761117909999,379.11130440000125,54203.88079104 2026-07-06,23:26:40.000,187,11049288,-795,0,1783380399,12771.83521731999,379.12540265999996,54203.95764936001 2026-07-06,23:26:41.000,187,11049302,-795,0,1783380400,12771.848689939994,379.0831078800038,54203.93668800001 2026-07-06,23:26:42.000,187,11049210,-795,0,1783380401,12771.848689939994,379.1324517899993,54203.88777816001 2026-07-06,23:26:43.000,187,11049298,-795,0,1783380402,12771.841953629999,379.1395009199987,54203.81790696001 2026-07-06,23:26:44.000,187,11049265,-795,0,1783380403,12771.848689939994,379.1324517899993,54203.85982968 2026-07-06,23:26:45.000,187,11049292,-795,0,1783380404,12771.909316729994,379.0972061400025,54203.92271376 2026-07-06,23:26:46.000,187,11049294,-795,0,1783380405,12771.882371489999,379.1324517899993,54203.74803576001 2026-07-06,23:26:47.000,187,11049311,-795,0,1783380406,12771.781326839999,379.1183535300006,54203.87380392 2026-07-06,23:26:49.000,187,11049335,-795,0,1783380408,12771.93626196999,379.07605875000445,54203.88079104 2026-07-06,23:26:50.000,187,11049280,-795,0,1783380409,12771.889107799994,379.06196048999846,54203.74803576001 2026-07-06,23:26:51.000,187,11049258,-795,0,1783380410,12771.929525659994,379.0972061400025,54203.894765280005 2026-07-06,23:26:52.000,187,11049331,-795,0,1783380411,12771.95647089999,379.0549113599991,54203.992584960004 2026-07-06,23:26:53.000,187,11049291,-795,0,1783380412,12772.01709768999,379.06196048999846,54203.95066224 2026-07-06,23:26:54.000,187,11049351,-795,0,1783380413,12771.95647089999,379.06196048999846,54203.894765280005 2026-07-06,23:26:55.000,187,11049316,-795,0,1783380414,12772.010361379995,379.033763970001,54203.93668800001 2026-07-06,23:26:56.000,187,11049324,-795,0,1783380415,12772.04404293,379.033763970001,54204.04848192 2026-07-06,23:26:57.000,187,11049334,-795,0,1783380416,12772.030570309995,379.0408131000004,54204.02053344 2026-07-06,23:26:58.000,187,11049308,-795,0,1783380417,12772.050779239995,379.0408131000004,54204.02752056 2026-07-06,23:26:59.000,187,11049357,-795,0,1783380418,12771.89584410999,379.07605875000445,54203.88777816001 2026-07-06,23:27:00.000,187,11049293,-795,0,1783380419,12772.030570309995,379.0408131000004,54203.91572664001 2026-07-06,23:27:01.000,187,11049311,-795,0,1783380420,12772.070988169995,379.04786222999974,54203.992584960004 2026-07-06,23:27:02.000,187,11049311,-795,0,1783380421,12772.11814233999,379.07605875000445,54204.03450768001 2026-07-06,23:27:03.000,187,11049279,-795,0,1783380422,12772.111406029995,379.0972061400025,54203.96463648001 2026-07-06,23:27:04.000,187,11049312,-795,0,1783380423,12772.111406029995,379.1183535300006,54203.95764936001 2026-07-06,23:27:05.000,187,11049302,-795,0,1783380424,12772.16529651,379.09015701000317,54203.99957208 2026-07-06,23:27:06.000,187,11049292,-795,0,1783380425,12772.15856019999,379.12540265999996,54204.05546904001 2026-07-06,23:27:07.000,187,11049304,-795,0,1783380426,12772.192241749995,379.0972061400025,54204.013546320006 2026-07-06,23:27:08.000,187,11049306,-795,0,1783380427,12772.172032819995,379.1042552700019,54204.06944328 2026-07-06,23:27:09.000,187,11049300,-795,0,1783380428,12772.111406029995,379.1042552700019,54204.02752056 2026-07-06,23:27:10.000,187,11049302,-795,0,1783380429,12772.05751554999,379.1042552700019,54203.92271376 2026-07-06,23:27:11.000,187,11049289,-795,0,1783380430,12772.13835126999,379.0831078800038,54204.03450768001 2026-07-06,23:27:12.000,187,11049337,-715,0,1783380431,12772.06425186,379.033763970001,54204.00655920001 2026-07-06,23:27:13.000,187,11049284,-795,0,1783380432,12772.07772447999,379.02671484000166,54203.99957208 2026-07-06,23:27:14.000,187,11049306,-795,0,1783380433,12771.94299828,378.9985183200042,54203.88079104 2026-07-06,23:27:15.000,187,11049299,-795,0,1783380434,12771.990152449995,378.9562235400008,54203.95764936001 2026-07-06,23:27:16.000,187,11049294,-795,0,1783380435,12771.94299828,378.9703217999995,54203.943675120005 2026-07-06,23:27:17.000,187,11049285,-795,0,1783380436,12771.94299828,378.9703217999995,54203.93668800001 2026-07-06,23:27:18.000,187,11049314,-795,0,1783380437,12771.848689939994,378.96327267000015,54203.8318812 2026-07-06,23:27:19.000,187,11049271,-795,0,1783380438,12771.801535769999,378.9562235400008,54203.845855440006 2026-07-06,23:27:20.000,187,11049308,-795,0,1783380439,12771.89584410999,378.92802702000336,54203.98559784001 2026-07-06,23:27:21.000,187,11049336,-795,0,1783380440,12771.909316729994,378.89983049999864,54203.99957208 2026-07-06,23:27:22.000,187,11049314,-795,0,1783380441,12771.889107799994,378.920977890004,54203.93668800001 2026-07-06,23:27:23.000,187,11049301,-795,0,1783380442,12771.90258042,378.9350761500027,54203.87380392 2026-07-06,23:27:24.000,187,11049299,-795,0,1783380443,12771.889107799994,378.87868311000057,54203.87380392 2026-07-06,23:27:25.000,187,11049257,-795,0,1783380444,12771.91605303999,378.8927813699993,54203.824894080004 2026-07-06,23:27:26.000,187,11049317,-795,0,1783380445,12771.91605303999,378.89983049999864,54203.95764936001 2026-07-06,23:27:27.000,187,11049335,-795,0,1783380446,12771.98341614,378.91392876000464,54203.97861072 2026-07-06,23:27:28.000,187,11049299,-795,0,1783380447,12771.949734589994,378.906879629998,54203.98559784001 2026-07-06,23:27:29.000,187,11049335,-795,0,1783380448,12771.94299828,378.91392876000464,54203.78995848001 2026-07-06,23:27:30.000,187,11049276,-795,0,1783380449,12771.96320721,378.9350761500027,54203.85982968 2026-07-06,23:27:31.000,187,11049264,-795,0,1783380450,12772.023834,378.9421252800021,54203.9017524 2026-07-06,23:27:32.000,187,11049302,-795,0,1783380451,12772.04404293,378.9421252800021,54203.97861072 2026-07-06,23:27:33.000,187,11049299,-795,0,1783380452,12772.12487865,378.9703217999995,54203.9716236 2026-07-06,23:27:34.000,187,11049299,-795,0,1783380453,12772.11814233999,378.99146919000486,54203.99957208 2026-07-06,23:27:35.000,187,11049290,-795,0,1783380454,12772.15856019999,378.9562235400008,54203.943675120005 2026-07-06,23:27:36.000,187,11049338,-795,0,1783380455,12772.212450679996,378.99146919000486,54204.111366000005 2026-07-06,23:27:37.000,187,11049312,-795,0,1783380456,12772.30675902,378.9703217999995,54204.15328872001 2026-07-06,23:27:38.000,187,11049258,-795,0,1783380457,12772.273077469996,378.97737092999887,54204.0764304 2026-07-06,23:27:40.000,187,11049307,-795,0,1783380459,12772.26634116,378.9703217999995,54204.02752056 2026-07-06,23:27:41.000,187,11049259,-795,0,1783380460,12772.25960484999,378.97737092999887,54203.88777816001 2026-07-06,23:27:42.000,187,11049343,-795,0,1783380461,12772.320231639991,378.97737092999887,54204.09739176 2026-07-06,23:27:43.000,187,11049322,-795,0,1783380462,12772.360649499991,378.97737092999887,54204.12534024001 2026-07-06,23:27:44.000,187,11049316,-795,0,1783380463,12772.360649499991,378.9421252800021,54204.11835312 2026-07-06,23:27:45.000,187,11049338,-795,0,1783380464,12772.394331049996,378.9703217999995,54204.09739176 2026-07-06,23:27:46.000,187,11049249,-795,0,1783380465,12772.320231639991,378.92802702000336,54204.04848192 2026-07-06,23:27:47.000,187,11049294,-795,0,1783380466,12772.434748909996,378.9350761500027,54204.0764304 2026-07-06,23:27:48.000,187,11049292,-795,0,1783380467,12772.387594740001,378.99146919000486,54204.02053344 2026-07-06,23:27:49.000,187,11049352,-795,0,1783380468,12772.542529869992,378.96327267000015,54204.04848192 2026-07-06,23:27:50.000,187,11049303,-795,0,1783380469,12772.488639390001,379.01261658000294,54203.83886832001 2026-07-06,23:27:51.000,187,11049300,-795,0,1783380470,12772.542529869992,378.99146919000486,54203.97861072 2026-07-06,23:27:52.000,187,11049292,-795,0,1783380471,12772.603156659992,378.99146919000486,54204.05546904001 2026-07-06,23:27:53.000,187,11049276,-795,0,1783380472,12772.690728690002,379.02671484000166,54203.98559784001 2026-07-06,23:27:54.000,187,11049283,-795,0,1783380473,12772.670519760002,378.98442005999823,54203.96463648001 2026-07-06,23:27:55.000,187,11049287,-795,0,1783380474,12772.596420349997,379.033763970001,54203.79694560001 2026-07-06,23:27:56.000,187,11049291,-795,0,1783380475,12772.677256069997,379.01261658000294,54204.04848192 2026-07-06,23:27:57.000,187,11049326,-795,0,1783380476,12772.677256069997,379.01261658000294,54203.92271376 2026-07-06,23:27:58.000,187,11049300,-795,0,1783380477,12772.724410239993,378.97737092999887,54203.98559784001 2026-07-06,23:27:59.000,187,11049291,-795,0,1783380478,12772.791773339988,378.94917441000143,54204.03450768001 2026-07-06,23:28:00.000,187,11049274,-795,0,1783380479,12772.791773339988,378.920977890004,54203.81790696001 2026-07-06,23:28:01.000,187,11049333,-795,0,1783380480,12772.886081679993,378.8927813699993,54203.95066224 2026-07-06,23:28:02.000,187,11049269,-795,0,1783380481,12772.933235849989,378.85048659000313,54204.00655920001 2026-07-06,23:28:03.000,187,11049333,-795,0,1783380482,12772.987126329994,378.8927813699993,54203.96463648001 2026-07-06,23:28:04.000,187,11049312,-795,0,1783380483,12773.041016809999,378.8857322399999,54204.00655920001 2026-07-06,23:28:05.000,187,11049282,-795,0,1783380484,12773.081434669999,378.8716339800012,54203.894765280005 2026-07-06,23:28:06.000,187,11049329,-795,0,1783380485,12773.101643599999,378.8857322399999,54203.87380392 2026-07-06,23:28:07.000,187,11049281,-795,0,1783380486,12773.20268825,378.8927813699993,54204.02752056 2026-07-06,23:28:08.000,187,11049338,-795,0,1783380487,12773.3037329,378.85048659000313,54204.16726296 2026-07-06,23:28:09.000,187,11049266,-795,0,1783380488,12773.350887069995,378.87868311000057,54204.12534024001 2026-07-06,23:28:10.000,187,11049297,-675,0,1783380489,12773.350887069995,378.8363883300044,54203.93668800001 2026-07-06,23:28:11.000,187,11049291,-795,0,1783380490,12773.43845909999,378.8716339800012,54204.09040464 2026-07-06,23:28:12.000,187,11049291,-795,0,1783380491,12773.532767439996,378.80114268000034,54204.18822432 2026-07-06,23:28:13.000,187,11049294,-795,0,1783380492,12773.54624006,378.77999529000226,54204.18822432 2026-07-06,23:28:14.000,187,11049325,-795,0,1783380493,12773.647284710001,378.77999529000226,54204.22315992001 2026-07-06,23:28:15.000,187,11049299,-795,0,1783380494,12773.721384119992,378.7729461600029,54204.279056880005 2026-07-06,23:28:16.000,187,11049293,-795,0,1783380495,12773.782010909992,378.6954057300027,54204.36290232 2026-07-06,23:28:17.000,187,11049280,-795,0,1783380496,12773.883055559992,378.7095039900014,54204.30001824001 2026-07-06,23:28:18.000,187,11049334,-795,0,1783380497,12773.923473419993,378.6742583400046,54204.41181216 2026-07-06,23:28:19.000,187,11049306,-795,0,1783380498,12773.970627590003,378.6954057300027,54204.34194096001 2026-07-06,23:28:20.000,187,11049275,-795,0,1783380499,12773.963891279993,378.6390126900005,54204.20219856001 2026-07-06,23:28:21.000,187,11049295,-795,0,1783380500,12774.011045449988,378.60376704000373,54204.30700536 2026-07-06,23:28:22.000,187,11049343,-795,0,1783380501,12774.118826409998,378.56852138999966,54204.43277352 2026-07-06,23:28:23.000,187,11049317,-795,0,1783380502,12774.206398439994,378.575570519999,54204.47469624 2026-07-06,23:28:24.000,187,11049351,-795,0,1783380503,12774.260288919999,378.4980300899988,54204.38386368 2026-07-06,23:28:25.000,187,11049335,-795,0,1783380504,12774.25355260999,378.4768827000007,54204.37687656 2026-07-06,23:28:26.000,187,11049289,-795,0,1783380505,12774.327652019994,378.4416370500039,54204.40482504 2026-07-06,23:28:27.000,187,11049354,-795,0,1783380506,12774.33438832999,378.40639139999985,54204.37687656 2026-07-06,23:28:28.000,187,11049341,-795,0,1783380507,12774.41522404999,378.37114575000305,54204.37687656 2026-07-06,23:28:29.000,187,11049328,-795,0,1783380508,12774.40175143,378.3781948800024,54204.30001824001 2026-07-06,23:28:30.000,187,11049327,-795,0,1783380509,12774.40175143,378.3993422700005,54204.15328872001 2026-07-06,23:28:31.000,187,11049281,-795,0,1783380510,12774.50279608,378.335900099999,54204.43277352 2026-07-06,23:28:32.000,187,11049325,-795,0,1783380511,12774.55668655999,378.335900099999,54204.46072200001 2026-07-06,23:28:33.000,187,11049293,-795,0,1783380512,12774.56342287,378.3499983599977,54204.41879928001 2026-07-06,23:28:34.000,187,11049338,-795,0,1783380513,12774.5836318,378.3006544500022,54204.32097960001 2026-07-06,23:28:35.000,187,11049300,-795,0,1783380514,12774.549950249995,378.32180184000026,54204.16726296 2026-07-06,23:28:36.000,187,11049258,-795,0,1783380515,12774.63752227999,378.2936053200028,54204.20918568 2026-07-06,23:28:37.000,187,11049296,-795,0,1783380516,12774.62404966,378.2936053200028,54204.160275840004 2026-07-06,23:28:38.000,187,11049300,-795,0,1783380517,12774.69814906999,378.2795070600041,54204.33495384 2026-07-06,23:28:39.000,187,11049309,-795,0,1783380518,12774.758775859991,378.2936053200028,54204.3559152 2026-07-06,23:28:40.000,187,11049290,-795,0,1783380519,12774.69814906999,378.25835966999875,54204.05546904001 2026-07-06,23:28:41.000,187,11049326,-795,0,1783380520,12774.785721100001,378.2513105399994,54204.27206976001 2026-07-06,23:28:42.000,187,11049299,-795,0,1783380521,12774.826138960001,378.2301631500013,54204.41181216 2026-07-06,23:28:43.000,187,11049261,-795,0,1783380522,12774.839611579991,378.2654087999981,54204.3559152 2026-07-06,23:28:44.000,187,11049330,-795,0,1783380523,12774.832875269996,378.2513105399994,54204.37687656 2026-07-06,23:28:45.000,187,11049326,-795,0,1783380524,12774.846347890001,378.24426141000004,54204.39085080001 2026-07-06,23:28:46.000,187,11049270,-795,0,1783380525,12774.832875269996,378.22311402000196,54204.31399248 2026-07-06,23:28:47.000,187,11049298,-795,0,1783380526,12774.846347890001,378.2301631500013,54204.4257864 2026-07-06,23:28:48.000,187,11049300,-795,0,1783380527,12774.920447299992,378.15967185000045,54204.55854168001 2026-07-06,23:28:49.000,187,11049262,-795,0,1783380528,12774.799193719991,378.17377010999917,54204.40482504 2026-07-06,23:28:51.000,187,11049312,-795,0,1783380530,12774.832875269996,378.131475330003,54204.47469624 2026-07-06,23:28:52.000,187,11049312,-795,0,1783380531,12774.853084199996,378.0680331600015,54204.48168336 2026-07-06,23:28:53.000,187,11049273,-795,0,1783380532,12774.880029439992,378.1173770700043,54204.45373488 2026-07-06,23:28:54.000,187,11049273,-795,0,1783380533,12774.866556820001,378.0680331600015,54204.446747760005 2026-07-06,23:28:55.000,187,11049334,-795,0,1783380534,12774.900238369992,378.0186892499987,54204.495657600004 2026-07-06,23:28:56.000,187,11049288,-795,0,1783380535,12774.987810400002,377.9834436000019,54204.69828408 2026-07-06,23:28:57.000,187,11049287,-795,0,1783380536,12774.987810400002,377.9693453400032,54204.64937424 2026-07-06,23:28:58.000,187,11049319,-795,0,1783380537,12774.947392540002,377.9200014300004,54204.65636136001 2026-07-06,23:28:59.000,187,11049357,-795,0,1783380538,12774.927183610002,377.92705055999977,54204.46072200001 2026-07-06,23:29:00.000,187,11049318,-795,0,1783380539,12774.960865159992,377.891804910003,54204.50963184001 2026-07-06,23:29:01.000,187,11049301,-795,0,1783380540,12774.954128849997,377.89885404000233,54204.5305932 2026-07-06,23:29:02.000,187,11049330,-795,0,1783380541,12774.974337779997,377.89885404000233,54204.565528800005 2026-07-06,23:29:03.000,187,11049318,-795,0,1783380542,12775.034964569997,377.891804910003,54204.7402068 2026-07-06,23:29:04.000,187,11049348,-795,0,1783380543,12775.068646120002,377.8565592599989,54204.69828408 2026-07-06,23:29:05.000,187,11049324,-795,0,1783380544,12775.061909809992,377.82836274000147,54204.67732272001 2026-07-06,23:29:06.000,187,11049285,-795,0,1783380545,12774.987810400002,377.8565592599989,54204.55155456 2026-07-06,23:29:07.000,187,11049306,-795,0,1783380546,12774.987810400002,377.8213136100021,54204.41879928001 2026-07-06,23:29:08.000,187,11049273,-795,0,1783380547,12775.061909809992,377.79311709000467,54204.50264472 2026-07-06,23:29:09.000,187,11049273,-795,0,1783380548,12775.102327669993,377.7790188299987,54204.495657600004 2026-07-06,23:29:10.000,187,11049285,-795,0,1783380549,12775.109063980002,377.76492056999996,54204.55155456 2026-07-06,23:29:11.000,187,11049332,-795,0,1783380550,12775.041700879992,377.7719696999993,54204.48867048001 2026-07-06,23:29:12.000,187,11049332,-795,0,1783380551,12775.122536599993,377.7226257900038,54204.48168336 2026-07-06,23:29:13.000,187,11049290,-795,0,1783380552,12775.122536599993,377.71557666000444,54204.64238712 2026-07-06,23:29:14.000,187,11049283,-795,0,1783380553,12775.075382429997,377.6239379699982,54204.46770912001 2026-07-06,23:29:15.000,187,11049311,-795,0,1783380554,12774.987810400002,377.65213449000294,54204.36988944001 2026-07-06,23:29:16.000,187,11049285,-795,0,1783380555,12774.974337779997,377.6380362300042,54204.40482504 2026-07-06,23:29:17.000,187,11049311,-795,0,1783380556,12774.913710989997,377.6239379699982,54204.22315992001 2026-07-06,23:29:18.000,187,11049301,-795,0,1783380557,12774.873293129996,377.56754493000335,54204.22315992001 2026-07-06,23:29:19.000,187,11049300,-795,0,1783380558,12774.846347890001,377.5252501499999,54204.286044 2026-07-06,23:29:20.000,187,11049303,-795,0,1783380559,12774.886765750001,377.4900045000031,54204.36988944001 2026-07-06,23:29:21.000,187,11049310,-795,0,1783380560,12774.70488538,377.4759062400044,54204.19521144 2026-07-06,23:29:22.000,187,11049280,-795,0,1783380561,12774.738566929991,377.44066059000033,54204.2161728 2026-07-06,23:29:23.000,187,11049323,-795,0,1783380562,12774.758775859991,377.433611460001,54204.286044 2026-07-06,23:29:24.000,187,11049308,-795,0,1783380563,12774.792457409996,377.3772184199988,54204.327966720004 2026-07-06,23:29:25.000,187,11049280,-795,0,1783380564,12774.731830619996,377.3772184199988,54204.25110840001 2026-07-06,23:29:26.000,187,11049312,-795,0,1783380565,12774.65773120999,377.3983658100042,54204.20219856001 2026-07-06,23:29:27.000,187,11049322,-795,0,1783380566,12774.671203829996,377.3631201600001,54204.32097960001 2026-07-06,23:29:28.000,187,11049289,-795,0,1783380567,12774.70488538,377.3278745100033,54204.41181216 2026-07-06,23:29:29.000,187,11049307,-795,0,1783380568,12774.718357999991,377.3278745100033,54204.37687656 2026-07-06,23:29:30.000,187,11049271,-755,0,1783380569,12774.72509431,377.2855797299999,54204.32097960001 2026-07-06,23:29:31.000,187,11049277,-795,0,1783380570,12774.66446752,377.33492364000267,54204.20918568 2026-07-06,23:29:32.000,187,11049300,-795,0,1783380571,12774.69814906999,377.2785306000005,54204.22315992001 2026-07-06,23:29:33.000,187,11049327,-795,0,1783380572,12774.72509431,377.2785306000005,54204.33495384 2026-07-06,23:29:34.000,187,11049325,-795,0,1783380573,12774.752039549996,377.30672711999796,54204.34194096001 2026-07-06,23:29:35.000,187,11049321,-795,0,1783380574,12774.711621689996,377.2996779899986,54204.230147040005 2026-07-06,23:29:36.000,187,11049304,-795,0,1783380575,12774.812666339996,377.29262885999924,54204.3559152 2026-07-06,23:29:37.000,187,11049333,-795,0,1783380576,12774.805930030001,377.29262885999924,54204.397837920005 2026-07-06,23:29:38.000,187,11049332,-795,0,1783380577,12774.812666339996,377.27148147000116,54204.41181216 2026-07-06,23:29:39.000,187,11049322,-795,0,1783380578,12774.805930030001,377.25738321000244,54204.327966720004 2026-07-06,23:29:40.000,187,11049316,-795,0,1783380579,12774.785721100001,377.23623582000437,54204.30001824001 2026-07-06,23:29:41.000,187,11049307,-795,0,1783380580,12774.63752227999,377.2432849500037,54204.08341752001 2026-07-06,23:29:42.000,187,11049336,-795,0,1783380581,12774.70488538,377.2221375599984,54204.23713416 2026-07-06,23:29:43.000,187,11049360,-795,0,1783380582,12774.785721100001,377.20803929999965,54204.43277352 2026-07-06,23:29:44.000,187,11049289,-795,0,1783380583,12774.799193719991,377.1798427800022,54204.43976064001 2026-07-06,23:29:45.000,187,11049313,-795,0,1783380584,12774.74530324,377.2009901700003,54204.39085080001 2026-07-06,23:29:46.000,187,11049266,-795,0,1783380585,12774.67794013999,377.1798427800022,54204.279056880005 2026-07-06,23:29:47.000,187,11049305,-795,0,1783380586,12774.70488538,377.1516462600048,54204.33495384 2026-07-06,23:29:48.000,187,11049308,-795,0,1783380587,12774.731830619996,377.1304988699994,54204.34194096001 2026-07-06,23:29:49.000,187,11049316,-795,0,1783380588,12774.68467645,377.1164006100007,54204.3559152 2026-07-06,23:29:50.000,187,11049347,-795,0,1783380589,12774.60384073,377.14459712999815,54204.17425008001 2026-07-06,23:29:52.000,187,11049274,-795,0,1783380591,12774.691412759996,377.1164006100007,54204.31399248 2026-07-06,23:29:53.000,187,11049299,-795,0,1783380592,12774.738566929991,377.09525322000263,54204.348928080006 2026-07-06,23:29:54.000,187,11049298,-795,0,1783380593,12774.711621689996,377.04590930999984,54204.30700536 2026-07-06,23:29:55.000,187,11049302,-795,0,1783380594,12774.64425859,377.0811549600039,54204.279056880005 2026-07-06,23:29:56.000,187,11049301,-795,0,1783380595,12774.5836318,377.102302350002,54204.13232736001 2026-07-06,23:29:57.000,187,11049366,-795,0,1783380596,12774.610577039995,377.0670566999979,54204.062456160005 2026-07-06,23:29:58.000,187,11049279,-795,0,1783380597,12774.66446752,377.02476192000177,54204.2161728 2026-07-06,23:29:59.000,187,11049247,-795,0,1783380598,12774.61731334999,377.0318110500011,54204.30001824001 2026-07-06,23:30:00.000,187,11049322,-795,0,1783380599,12774.68467645,377.01066366000305,54204.25110840001 2026-07-06,23:30:01.000,187,11049291,-755,0,1783380600,12774.61731334999,376.9895162699977,54204.11835312 2026-07-06,23:30:03.000,187,11049351,-795,0,1783380602,12774.59710441999,376.96131975000026,54204.13931448 2026-07-06,23:30:04.000,187,11049288,-795,0,1783380603,12774.63752227999,376.96131975000026,54204.19521144 2026-07-06,23:30:05.000,187,11049320,-795,0,1783380604,12774.62404966,376.975418009999,54204.13931448 2026-07-06,23:30:06.000,187,11049286,-795,0,1783380605,12774.610577039995,376.91197584000474,54204.08341752001 2026-07-06,23:30:07.000,187,11049318,-795,0,1783380606,12774.59710441999,376.92607410000346,54204.181237200006 2026-07-06,23:30:08.000,187,11049311,-795,0,1783380607,12774.67794013999,376.9049267099981,54204.2161728 2026-07-06,23:30:09.000,187,11049300,-795,0,1783380608,12774.650994899996,376.89787757999875,54204.22315992001 2026-07-06,23:30:10.000,187,11049289,-795,0,1783380609,12774.65773120999,376.8555828000026,54204.20219856001 2026-07-06,23:30:11.000,187,11049303,-795,0,1783380610,12774.56342287,376.9190249700041,54204.0414948 2026-07-06,23:30:12.000,187,11049320,-795,0,1783380611,12774.549950249995,376.8696810600013,54204.06944328 2026-07-06,23:30:13.000,187,11049336,-795,0,1783380612,12774.549950249995,376.91197584000474,54204.00655920001 2026-07-06,23:30:14.000,187,11049282,-795,0,1783380613,12774.529741319995,376.9190249700041,54204.02752056 2026-07-06,23:30:15.000,187,11049295,-795,0,1783380614,12774.59710441999,376.92607410000346,54204.17425008001 2026-07-06,23:30:16.000,187,11049329,-795,0,1783380615,12774.54321394,376.9049267099981,54204.20918568 2026-07-06,23:30:17.000,187,11049305,-675,0,1783380616,12774.570159179995,376.94722149000154,54204.22315992001 2026-07-06,23:30:18.000,187,11049292,-795,0,1783380617,12774.549950249995,376.92607410000346,54204.181237200006 2026-07-06,23:30:19.000,187,11049331,-795,0,1783380618,12774.52300501,376.9401723600022,54204.13232736001 2026-07-06,23:30:20.000,187,11049370,-795,0,1783380619,12774.42196036,376.9190249700041,54203.91572664001 2026-07-06,23:30:21.000,187,11049330,-795,0,1783380620,12774.42196036,376.9049267099981,54203.90873952 2026-07-06,23:30:22.000,187,11049359,-795,0,1783380621,12774.448905599995,376.9331232300028,54204.013546320006 2026-07-06,23:30:23.000,187,11049353,-795,0,1783380622,12774.408487739995,376.9401723600022,54204.05546904001 2026-07-06,23:30:24.000,187,11049295,-795,0,1783380623,12774.45564190999,376.92607410000346,54204.09040464 2026-07-06,23:30:25.000,187,11049321,-795,0,1783380624,12774.408487739995,376.94722149000154,54204.11835312 2026-07-06,23:30:26.000,187,11049365,-795,0,1783380625,12774.327652019994,376.9331232300028,54204.013546320006 2026-07-06,23:30:27.000,187,11049330,-795,0,1783380626,12774.300706779999,376.96131975000026,54204.0414948 2026-07-06,23:30:28.000,187,11049337,-795,0,1783380627,12774.233343679989,376.9542706200009,54203.88777816001 2026-07-06,23:30:29.000,187,11049318,-795,0,1783380628,12774.179453199999,376.96131975000026,54203.88079104 2026-07-06,23:30:30.000,187,11049324,-795,0,1783380629,12774.152507959989,376.9542706200009,54203.86681680001 2026-07-06,23:30:31.000,187,11049334,-795,0,1783380630,12774.159244269998,376.98246713999833,54204.04848192 2026-07-06,23:30:32.000,187,11049329,-795,0,1783380631,12774.159244269998,376.94722149000154,54203.98559784001 2026-07-06,23:30:33.000,187,11049350,-795,0,1783380632,12774.064935929993,376.96131975000026,54203.87380392 2026-07-06,23:30:34.000,187,11049269,-795,0,1783380633,12774.091881169988,376.92607410000346,54203.83886832001 2026-07-06,23:30:35.000,187,11049320,-795,0,1783380634,12774.064935929993,376.9190249700041,54203.91572664001 2026-07-06,23:30:36.000,187,11049326,-795,0,1783380635,12774.037990689998,376.9190249700041,54203.88777816001 2026-07-06,23:30:37.000,187,11049305,-715,0,1783380636,12773.990836520003,376.91197584000474,54203.74104864 2026-07-06,23:30:38.000,187,11049367,-715,0,1783380637,12773.923473419993,376.9190249700041,54203.67117744001 2026-07-06,23:30:39.000,187,11049311,-795,0,1783380638,12773.903264489993,376.9331232300028,54203.78297136 2026-07-06,23:30:40.000,187,11049287,-795,0,1783380639,12773.990836520003,376.91197584000474,54203.8318812 2026-07-06,23:30:41.000,187,11049325,-795,0,1783380640,12773.990836520003,376.92607410000346,54203.727074400005 2026-07-06,23:30:42.000,187,11049283,-795,0,1783380641,12774.058199619998,376.8696810600013,54203.66419032 2026-07-06,23:30:43.000,187,11049303,-795,0,1783380642,12774.064935929993,376.8908284499994,54203.49649944 2026-07-06,23:30:44.000,187,11049335,-795,0,1783380643,12774.112090099989,376.975418009999,54203.587332 2026-07-06,23:30:45.000,187,11049295,-795,0,1783380644,12774.118826409998,377.01066366000305,54203.68515168 2026-07-06,23:30:46.000,187,11049253,-795,0,1783380645,12774.132299029989,377.07410583000456,54203.74104864 2026-07-06,23:30:47.000,187,11049313,-795,0,1783380646,12774.125562719993,377.0670566999979,54203.76899712001 2026-07-06,23:30:48.000,187,11049328,-795,0,1783380647,12774.125562719993,377.04590930999984,54203.74803576001 2026-07-06,23:30:49.000,187,11049342,-795,0,1783380648,12774.172716889989,377.0670566999979,54203.85284256 2026-07-06,23:30:50.000,187,11049304,-795,0,1783380649,12774.125562719993,377.0388601800005,54203.81790696001 2026-07-06,23:30:51.000,187,11049314,-795,0,1783380650,12774.011045449988,377.0882040900033,54203.775984240005 2026-07-06,23:30:52.000,187,11049342,-795,0,1783380651,12774.152507959989,377.06000756999856,54203.76899712001 2026-07-06,23:30:53.000,187,11049332,-795,0,1783380652,12774.186189509994,377.09525322000263,54203.72008728001 2026-07-06,23:30:54.000,187,11049293,-795,0,1783380653,12774.165980579994,377.0882040900033,54203.8318812 2026-07-06,23:30:55.000,187,11049324,-795,0,1783380654,12774.240079989999,377.10935148000135,54203.91572664001 2026-07-06,23:30:56.000,187,11049352,-795,0,1783380655,12774.226607369994,377.1164006100007,54203.98559784001 2026-07-06,23:30:57.000,187,11049333,-795,0,1783380656,12774.267025229994,377.1304988699994,54203.992584960004 2026-07-06,23:30:58.000,187,11049329,-795,0,1783380657,12774.240079989999,377.1164006100007,54203.85982968 2026-07-06,23:30:59.000,187,11049300,-795,0,1783380658,12774.27376153999,377.09525322000263,54203.86681680001 2026-07-06,23:31:00.000,187,11049345,-795,0,1783380659,12774.25355260999,377.14459712999815,54203.86681680001 2026-07-06,23:31:01.000,187,11049328,-795,0,1783380660,12774.246816299994,377.1516462600048,54203.85284256 2026-07-06,23:31:02.000,187,11049331,-795,0,1783380661,12774.260288919999,377.1516462600048,54203.81790696001 2026-07-06,23:31:03.000,187,11049283,-795,0,1783380662,12774.27376153999,377.14459712999815,54203.74104864 2026-07-06,23:31:04.000,187,11049314,-795,0,1783380663,12774.307443089994,377.1657445200035,54203.79694560001 2026-07-06,23:31:05.000,187,11049288,-795,0,1783380664,12774.34112464,377.1798427800022,54203.71310016 2026-07-06,23:31:06.000,187,11049294,-795,0,1783380665,12774.36133357,377.1375479999988,54203.79694560001 2026-07-06,23:31:07.000,187,11049341,-795,0,1783380666,12774.32091571,377.1657445200035,54203.75502288 2026-07-06,23:31:08.000,187,11049368,-795,0,1783380667,12774.36133357,377.20803929999965,54203.76201 2026-07-06,23:31:09.000,187,11049329,-795,0,1783380668,12774.33438832999,377.1868919100016,54203.678164560006 2026-07-06,23:31:10.000,187,11049338,-795,0,1783380669,12774.35459725999,377.19394104000094,54203.727074400005 2026-07-06,23:31:11.000,187,11049324,-795,0,1783380670,12774.347860949994,377.22918668999773,54203.85982968 2026-07-06,23:31:12.000,187,11049348,-795,0,1783380671,12774.37480618999,377.215088429999,54203.80393272 2026-07-06,23:31:13.000,187,11049365,-795,0,1783380672,12774.213134749989,377.20803929999965,54203.73406152 2026-07-06,23:31:14.000,187,11049305,-795,0,1783380673,12774.27376153999,377.2009901700003,54203.6921388 2026-07-06,23:31:15.000,187,11049322,-795,0,1783380674,12774.287234159994,377.215088429999,54203.72008728001 2026-07-06,23:31:16.000,187,11049367,-795,0,1783380675,12774.300706779999,377.2432849500037,54203.6921388 2026-07-06,23:31:17.000,187,11049300,-795,0,1783380676,12774.25355260999,377.22918668999773,54203.63624184 2026-07-06,23:31:18.000,187,11049305,-795,0,1783380677,12774.246816299994,377.23623582000437,54203.63624184 2026-07-06,23:31:19.000,187,11049318,-795,0,1783380678,12774.199662129999,377.2432849500037,54203.587332 2026-07-06,23:31:20.000,187,11049290,-795,0,1783380679,12774.219871059999,377.27148147000116,54203.60130624001 2026-07-06,23:31:21.000,187,11049349,-795,0,1783380680,12774.25355260999,377.2996779899986,54203.64322896 2026-07-06,23:31:22.000,187,11049277,-795,0,1783380681,12774.219871059999,377.32082538000395,54203.62925472001 2026-07-06,23:31:23.000,187,11049311,-795,0,1783380682,12774.112090099989,377.3631201600001,54203.45457672001 2026-07-06,23:31:24.000,187,11049283,-795,0,1783380683,12774.179453199999,377.35607103000075,54203.489512320004 2026-07-06,23:31:25.000,187,11049310,-795,0,1783380684,12774.25355260999,377.4124640700029,54203.587332 2026-07-06,23:31:26.000,187,11049343,-795,0,1783380685,12774.226607369994,377.44066059000033,54203.60130624001 2026-07-06,23:31:27.000,187,11049324,-795,0,1783380686,12774.219871059999,377.45475884999905,54203.53143504001 2026-07-06,23:31:28.000,187,11049308,-795,0,1783380687,12774.27376153999,377.45475884999905,54203.62226760001 2026-07-06,23:31:29.000,187,11049313,-795,0,1783380688,12774.327652019994,377.45475884999905,54203.67117744001 2026-07-06,23:31:30.000,187,11049311,-795,0,1783380689,12774.32091571,377.4759062400044,54203.657203200004 2026-07-06,23:31:31.000,187,11049342,-795,0,1783380690,12774.33438832999,377.4759062400044,54203.608293360005 2026-07-06,23:31:32.000,187,11049312,-795,0,1783380691,12774.368069879994,377.4900045000031,54203.63624184 2026-07-06,23:31:33.000,187,11049299,-795,0,1783380692,12774.33438832999,377.46885710999777,54203.49649944 2026-07-06,23:31:34.000,187,11049330,-755,0,1783380693,12774.35459725999,377.45475884999905,54203.53842216 2026-07-06,23:31:35.000,187,11049321,-795,0,1783380694,12774.43543297999,377.4900045000031,54203.75502288 2026-07-06,23:31:36.000,187,11049304,-795,0,1783380695,12774.44216929,377.44066059000033,54203.72008728001 2026-07-06,23:31:37.000,187,11049327,-795,0,1783380696,12774.3815425,377.4618079799984,54203.775984240005 2026-07-06,23:31:38.000,187,11049328,-715,0,1783380697,12774.31417939999,377.4477097199997,54203.60130624001 2026-07-06,23:31:39.000,187,11049316,-795,0,1783380698,12774.347860949994,377.41951320000226,54203.608293360005 2026-07-06,23:31:40.000,187,11049319,-795,0,1783380699,12774.347860949994,377.41951320000226,54203.70611304 2026-07-06,23:31:41.000,187,11049330,-795,0,1783380700,12774.29397046999,377.3983658100042,54203.74104864 2026-07-06,23:31:42.000,187,11049323,-795,0,1783380701,12774.25355260999,377.4124640700029,54203.608293360005 2026-07-06,23:31:43.000,187,11049268,-795,0,1783380702,12774.186189509994,377.3913166800048,54203.59431912 2026-07-06,23:31:44.000,187,11049309,-795,0,1783380703,12774.219871059999,377.4124640700029,54203.66419032 2026-07-06,23:31:45.000,187,11049336,-755,0,1783380704,12774.226607369994,377.3913166800048,54203.727074400005 2026-07-06,23:31:46.000,187,11049308,-795,0,1783380705,12774.219871059999,377.3631201600001,54203.70611304 2026-07-06,23:31:47.000,187,11049327,-795,0,1783380706,12774.145771649994,377.37016928999947,54203.608293360005 2026-07-06,23:31:48.000,187,11049374,-795,0,1783380707,12774.098617479998,377.37016928999947,54203.45457672001 2026-07-06,23:31:49.000,187,11049312,-795,0,1783380708,12774.098617479998,377.2855797299999,54203.50348656001 2026-07-06,23:31:50.000,187,11049330,-795,0,1783380709,12774.118826409998,377.30672711999796,54203.46855096 2026-07-06,23:31:51.000,187,11049300,-795,0,1783380710,12774.145771649994,377.34197277000203,54203.66419032 2026-07-06,23:31:52.000,187,11049294,-795,0,1783380711,12774.105353789993,377.2644323400018,54203.25893736 2026-07-06,23:31:54.000,187,11049272,-795,0,1783380713,12774.132299029989,377.35607103000075,54203.53842216 2026-07-06,23:31:55.000,187,11049303,-795,0,1783380714,12774.165980579994,377.34197277000203,54203.53842216 2026-07-06,23:31:56.000,187,11049334,-795,0,1783380715,12774.139035339998,377.37016928999947,54203.510473680006 2026-07-06,23:31:57.000,187,11049353,-795,0,1783380716,12774.112090099989,377.3631201600001,54203.4475896 2026-07-06,23:31:58.000,187,11049312,-755,0,1783380717,12774.064935929993,377.3137762500046,54203.30086008 2026-07-06,23:31:59.000,187,11049290,-795,0,1783380718,12774.105353789993,377.3278745100033,54203.41964112 2026-07-06,23:32:00.000,187,11049295,-795,0,1783380719,12774.152507959989,377.2855797299999,54203.53842216 2026-07-06,23:32:01.000,187,11049331,-795,0,1783380720,12774.139035339998,377.2996779899986,54203.489512320004 2026-07-06,23:32:02.000,187,11049252,-795,0,1783380721,12774.105353789993,377.2785306000005,54203.342782800006 2026-07-06,23:32:03.000,187,11049327,-795,0,1783380722,12774.064935929993,377.2785306000005,54203.3078472 2026-07-06,23:32:04.000,187,11049299,-795,0,1783380723,12773.950418660002,377.2432849500037,54203.02836240001 2026-07-06,23:32:05.000,187,11049346,-795,0,1783380724,12774.051463309988,377.22918668999773,54203.25195024 2026-07-06,23:32:06.000,187,11049336,-795,0,1783380725,12774.105353789993,377.25738321000244,54203.41964112 2026-07-06,23:32:07.000,187,11049302,-795,0,1783380726,12774.091881169988,377.23623582000437,54203.37073128 2026-07-06,23:32:08.000,187,11049320,-795,0,1783380727,12774.105353789993,377.215088429999,54203.3777184 2026-07-06,23:32:09.000,187,11049361,-795,0,1783380728,12774.058199619998,377.2503340800031,54203.35675704 2026-07-06,23:32:10.000,187,11049296,-795,0,1783380729,12774.098617479998,377.25738321000244,54203.33579568001 2026-07-06,23:32:11.000,187,11049357,-795,0,1783380730,12774.085144859993,377.29262885999924,54203.38470552001 2026-07-06,23:32:12.000,187,11049324,-795,0,1783380731,12774.058199619998,377.30672711999796,54203.34976992 2026-07-06,23:32:13.000,187,11049278,-795,0,1783380732,12774.071672239988,377.3137762500046,54203.30086008 2026-07-06,23:32:14.000,187,11049287,-795,0,1783380733,12774.044726999993,377.30672711999796,54203.08425936 2026-07-06,23:32:15.000,187,11049314,-795,0,1783380734,12774.159244269998,377.3631201600001,54203.342782800006 2026-07-06,23:32:16.000,187,11049316,-795,0,1783380735,12774.172716889989,377.3631201600001,54203.41964112 2026-07-06,23:32:17.000,187,11049303,-795,0,1783380736,12774.179453199999,377.3772184199988,54203.391692640005 2026-07-06,23:32:18.000,187,11049261,-795,0,1783380737,12774.192925819989,377.37016928999947,54203.391692640005 2026-07-06,23:32:19.000,187,11049303,-795,0,1783380738,12774.098617479998,377.34197277000203,54203.18906616 2026-07-06,23:32:20.000,187,11049329,-795,0,1783380739,12774.118826409998,377.3490219000014,54203.24496312001 2026-07-06,23:32:21.000,187,11049337,-795,0,1783380740,12774.152507959989,377.33492364000267,54203.39867976 2026-07-06,23:32:22.000,187,11049324,-795,0,1783380741,12774.172716889989,377.33492364000267,54203.41265400001 2026-07-06,23:32:23.000,187,11049318,-795,0,1783380742,12774.125562719993,377.29262885999924,54203.32880856 2026-07-06,23:32:25.000,187,11049321,-795,0,1783380744,12774.098617479998,377.22918668999773,54203.28688584001 2026-07-06,23:32:26.000,187,11049314,-795,0,1783380745,12774.098617479998,377.1798427800022,54203.32880856 2026-07-06,23:32:27.000,187,11049285,-795,0,1783380746,12774.031254379988,377.1868919100016,54203.25195024 2026-07-06,23:32:28.000,187,11049297,-795,0,1783380747,12773.990836520003,377.1657445200035,54203.34976992 2026-07-06,23:32:29.000,187,11049353,-795,0,1783380748,12773.997572829998,377.10935148000135,54203.342782800006 2026-07-06,23:32:30.000,187,11049334,-795,0,1783380749,12773.963891279993,377.102302350002,54203.34976992 2026-07-06,23:32:31.000,187,11049324,-795,0,1783380750,12773.970627590003,377.07410583000456,54203.36374416001 2026-07-06,23:32:32.000,187,11049301,-795,0,1783380751,12773.910000800002,377.06000756999856,54203.342782800006 2026-07-06,23:32:33.000,187,11049350,-795,0,1783380752,12773.869582940002,377.02476192000177,54203.24496312001 2026-07-06,23:32:34.000,187,11049256,-795,0,1783380753,12773.903264489993,377.01066366000305,54203.24496312001 2026-07-06,23:32:35.000,187,11049302,-795,0,1783380754,12773.768538290002,376.9895162699977,54202.95849120001 2026-07-06,23:32:36.000,187,11049341,-795,0,1783380755,12773.842637699992,376.96131975000026,54203.14015632 2026-07-06,23:32:37.000,187,11049349,-795,0,1783380756,12773.916737109997,376.9683688799996,54203.21701464001 2026-07-06,23:32:38.000,187,11049299,-795,0,1783380757,12773.883055559992,376.975418009999,54203.2030404 2026-07-06,23:32:39.000,187,11049284,-795,0,1783380758,12773.842637699992,376.9331232300028,54203.11220784 2026-07-06,23:32:40.000,187,11049309,-795,0,1783380759,12773.856110319997,376.9331232300028,54203.04233664 2026-07-06,23:32:41.000,187,11049320,-795,0,1783380760,12773.876319249997,376.96131975000026,54203.11220784 2026-07-06,23:32:42.000,187,11049277,-795,0,1783380761,12773.869582940002,376.9190249700041,54203.04932376001 2026-07-06,23:32:43.000,187,11049325,-795,0,1783380762,12773.815692459997,376.9331232300028,54202.9934268 2026-07-06,23:32:44.000,187,11049321,-795,0,1783380763,12773.815692459997,376.9331232300028,54202.90958136001 2026-07-06,23:32:45.000,187,11049295,-795,0,1783380764,12773.775274599997,376.96131975000026,54202.86765864 2026-07-06,23:32:46.000,187,11049292,-795,0,1783380765,12773.802219839992,376.9190249700041,54202.90958136001 2026-07-06,23:32:47.000,187,11049318,-795,0,1783380766,12773.829165080002,376.9401723600022,54203.11919496001 2026-07-06,23:32:48.000,187,11049286,-795,0,1783380767,12773.815692459997,376.87673019000067,54203.03534952 2026-07-06,23:32:49.000,187,11049320,-795,0,1783380768,12773.761801979992,376.8555828000026,54203.04233664 2026-07-06,23:32:50.000,187,11049244,-795,0,1783380769,12773.748329360002,376.8555828000026,54203.04932376001 2026-07-06,23:32:51.000,187,11049318,-795,0,1783380770,12773.613603159996,376.8414845400039,54202.90259424 2026-07-06,23:32:52.000,187,11049357,-795,0,1783380771,12773.586657920001,376.8203371499985,54202.937529840005 2026-07-06,23:32:53.000,187,11049294,-795,0,1783380772,12773.573185299996,376.8555828000026,54202.96547832 2026-07-06,23:32:54.000,187,11049314,-795,0,1783380773,12773.5058222,376.770993240003,54202.90259424 2026-07-06,23:32:56.000,187,11049312,-795,0,1783380775,12773.499085889991,376.7850915000017,54202.90259424 2026-07-06,23:32:57.000,187,11049328,-795,0,1783380776,12773.46540434,376.7921406300011,54202.986439680004 2026-07-06,23:32:58.000,187,11049317,-795,0,1783380777,12773.45866802999,376.7568949800043,54202.9235556 2026-07-06,23:32:59.000,187,11049324,-795,0,1783380778,12773.431722789996,376.7921406300011,54202.9235556 2026-07-06,23:33:00.000,187,11049329,-795,0,1783380779,12773.36435969,376.77804237000237,54202.76285184001 2026-07-06,23:33:01.000,187,11049295,-755,0,1783380780,12773.39804123999,376.7921406300011,54202.79778744 2026-07-06,23:33:02.000,187,11049301,-795,0,1783380781,12773.47887695999,376.81328801999916,54202.97945256001 2026-07-06,23:33:03.000,187,11049333,-795,0,1783380782,12773.492349579996,376.8203371499985,54203.01438816 2026-07-06,23:33:04.000,187,11049302,-795,0,1783380783,12773.45866802999,376.8344354100045,54202.97246544 2026-07-06,23:33:05.000,187,11049342,-795,0,1783380784,12773.519294819991,376.86263193000195,54202.90958136001 2026-07-06,23:33:06.000,187,11049347,-795,0,1783380785,12773.45866802999,376.8414845400039,54202.78381320001 2026-07-06,23:33:07.000,187,11049332,-795,0,1783380786,12773.499085889991,376.84853367000323,54202.78381320001 2026-07-06,23:33:08.000,187,11049261,-795,0,1783380787,12773.532767439996,376.84853367000323,54202.89560712 2026-07-06,23:33:09.000,187,11049249,-795,0,1783380788,12773.519294819991,376.87673019000067,54202.839710160006 2026-07-06,23:33:10.000,187,11049319,-595,0,1783380789,12773.532767439996,376.9049267099981,54203.02836240001 2026-07-06,23:33:11.000,187,11049341,-795,0,1783380790,12773.600130539991,376.86263193000195,54203.07028512 2026-07-06,23:33:12.000,187,11049332,-795,0,1783380791,12773.552976369996,376.86263193000195,54203.063298 2026-07-06,23:33:13.000,187,11049331,-795,0,1783380792,12773.5058222,376.91197584000474,54203.00041392001 2026-07-06,23:33:14.000,187,11049304,-795,0,1783380793,12773.566448990001,376.87673019000067,54203.04932376001 2026-07-06,23:33:15.000,187,11049332,-795,0,1783380794,12773.519294819991,376.84853367000323,54203.07727224001 2026-07-06,23:33:16.000,187,11049358,-795,0,1783380795,12773.38456862,376.81328801999916,54202.839710160006 2026-07-06,23:33:17.000,187,11049321,-795,0,1783380796,12773.40477755,376.79918976000044,54202.937529840005 2026-07-06,23:33:18.000,187,11049353,-795,0,1783380797,12773.431722789996,376.8203371499985,54203.04233664 2026-07-06,23:33:19.000,187,11049278,-795,0,1783380798,12773.411513859995,376.7921406300011,54203.07028512 2026-07-06,23:33:20.000,187,11049335,-675,0,1783380799,12773.40477755,376.7427967199983,54202.95150408001 2026-07-06,23:33:21.000,187,11049337,-795,0,1783380800,12773.34415076,376.73574758999894,54202.86765864 2026-07-06,23:33:22.000,187,11049309,-795,0,1783380801,12773.36435969,376.71460020000086,54202.888620000005 2026-07-06,23:33:23.000,187,11049316,-795,0,1783380802,12773.36435969,376.7075510700015,54202.90958136001 2026-07-06,23:33:24.000,187,11049311,-795,0,1783380803,12773.36435969,376.6582071599987,54202.83272304001 2026-07-06,23:33:25.000,187,11049311,-795,0,1783380804,12773.33741444999,376.65115802999935,54202.80477456 2026-07-06,23:33:26.000,187,11049363,-795,0,1783380805,12773.33741444999,376.6088632500032,54202.76285184001 2026-07-06,23:33:27.000,187,11049352,-795,0,1783380806,12773.391304929995,376.6088632500032,54202.79778744 2026-07-06,23:33:28.000,187,11049358,-795,0,1783380807,12773.48561327,376.5736175999991,54202.9235556 2026-07-06,23:33:29.000,187,11049305,-795,0,1783380808,12773.5058222,376.58771585999784,54202.9235556 2026-07-06,23:33:30.000,187,11049289,-795,0,1783380809,12773.532767439996,376.5454210800017,54202.82573592 2026-07-06,23:33:31.000,187,11049285,-795,0,1783380810,12773.532767439996,376.5736175999991,54202.77682608 2026-07-06,23:33:32.000,187,11049249,-795,0,1783380811,12773.586657920001,376.5736175999991,54202.80477456 2026-07-06,23:33:33.000,187,11049302,-795,0,1783380812,12773.640548399992,376.5736175999991,54202.82573592 2026-07-06,23:33:34.000,187,11049314,-795,0,1783380813,12773.674229949997,376.58771585999784,54202.81176168001 2026-07-06,23:33:35.000,187,11049340,-795,0,1783380814,12773.694438879997,376.58771585999784,54202.80477456 2026-07-06,23:33:36.000,187,11049253,-795,0,1783380815,12773.660757329992,376.5454210800017,54202.69996776 2026-07-06,23:33:37.000,187,11049347,-795,0,1783380816,12773.768538290002,376.6088632500032,54202.71394200001 2026-07-06,23:33:38.000,187,11049286,-795,0,1783380817,12773.802219839992,376.5736175999991,54202.7488776 2026-07-06,23:33:39.000,187,11049323,-795,0,1783380818,12773.802219839992,376.56656846999977,54202.74189048001 2026-07-06,23:33:40.000,187,11049272,-795,0,1783380819,12773.835901389997,376.5947649900045,54202.72791624 2026-07-06,23:33:41.000,187,11049304,-755,0,1783380820,12773.808956150002,376.5736175999991,54202.651057920004 2026-07-06,23:33:42.000,187,11049385,-795,0,1783380821,12773.862846629992,376.58771585999784,54202.76285184001 2026-07-06,23:33:43.000,187,11049362,-795,0,1783380822,12773.916737109997,376.58771585999784,54202.90958136001 2026-07-06,23:33:44.000,187,11049296,-795,0,1783380823,12773.903264489993,376.5736175999991,54202.87464576 2026-07-06,23:33:45.000,187,11049338,-795,0,1783380824,12773.889791870002,376.61591238000256,54202.88163288001 2026-07-06,23:33:46.000,187,11049304,-795,0,1783380825,12773.768538290002,376.5736175999991,54202.63708368 2026-07-06,23:33:47.000,187,11049270,-795,0,1783380826,12773.876319249997,376.5736175999991,54202.78381320001 2026-07-06,23:33:48.000,187,11049331,-795,0,1783380827,12773.842637699992,376.5806667299985,54202.81176168001 2026-07-06,23:33:49.000,187,11049314,-795,0,1783380828,12773.835901389997,376.53132282000297,54202.839710160006 2026-07-06,23:33:50.000,187,11049319,-795,0,1783380829,12773.815692459997,376.53132282000297,54202.73490336 2026-07-06,23:33:51.000,187,11049323,-795,0,1783380830,12773.856110319997,376.5454210800017,54202.83272304001 2026-07-06,23:33:52.000,187,11049351,-795,0,1783380831,12773.869582940002,376.53837195000233,54202.84669728 2026-07-06,23:33:53.000,187,11049307,-795,0,1783380832,12773.910000800002,376.53837195000233,54202.888620000005 2026-07-06,23:33:54.000,187,11049287,-795,0,1783380833,12773.815692459997,376.5454210800017,54202.64407080001 2026-07-06,23:33:55.000,187,11049336,-795,0,1783380834,12773.768538290002,376.53837195000233,54202.602148080005 2026-07-06,23:33:57.000,187,11049302,-795,0,1783380836,12773.829165080002,376.53837195000233,54202.602148080005 2026-07-06,23:33:58.000,187,11049321,-795,0,1783380837,12773.856110319997,376.5736175999991,54202.71394200001 2026-07-06,23:33:59.000,187,11049319,-795,0,1783380838,12773.883055559992,376.5806667299985,54202.83272304001 2026-07-06,23:34:00.000,187,11049332,-795,0,1783380839,12773.815692459997,376.6088632500032,54202.74189048001 2026-07-06,23:34:01.000,187,11049316,-795,0,1783380840,12773.728120430002,376.60181412000384,54202.672019280006 2026-07-06,23:34:02.000,187,11049271,-795,0,1783380841,12773.748329360002,376.5806667299985,54202.69298064001 2026-07-06,23:34:03.000,187,11049315,-795,0,1783380842,12773.714647809997,376.56656846999977,54202.64407080001 2026-07-06,23:34:04.000,187,11049283,-795,0,1783380843,12773.734856739997,376.5947649900045,54202.68599352 2026-07-06,23:34:05.000,187,11049320,-795,0,1783380844,12773.654021019996,376.53132282000297,54202.4693928 2026-07-06,23:34:06.000,187,11049332,-795,0,1783380845,12773.606866850001,376.56656846999977,54202.58118672 2026-07-06,23:34:07.000,187,11049278,-795,0,1783380846,12773.539503749991,376.5806667299985,54202.53227688 2026-07-06,23:34:08.000,187,11049345,-795,0,1783380847,12773.620339469991,376.6088632500032,54202.58118672 2026-07-06,23:34:09.000,187,11049327,-795,0,1783380848,12773.647284710001,376.58771585999784,54202.69996776 2026-07-06,23:34:10.000,187,11049249,-795,0,1783380849,12773.593394229996,376.60181412000384,54202.63009656 2026-07-06,23:34:11.000,187,11049309,-795,0,1783380850,12773.606866850001,376.5806667299985,54202.62310944001 2026-07-06,23:34:12.000,187,11049289,-795,0,1783380851,12773.472140649996,376.6088632500032,54202.504328400006 2026-07-06,23:34:13.000,187,11049312,-795,0,1783380852,12773.492349579996,376.5242736900036,54202.54625112001 2026-07-06,23:34:14.000,187,11049311,-795,0,1783380853,12773.44519541,376.5806667299985,54202.65804504 2026-07-06,23:34:15.000,187,11049329,-795,0,1783380854,12773.472140649996,376.5454210800017,54202.7488776 2026-07-06,23:34:16.000,187,11049321,-795,0,1783380855,12773.43845909999,376.55247021000105,54202.70695488 2026-07-06,23:34:17.000,187,11049310,-795,0,1783380856,12773.32394183,376.5595193400004,54202.59516096001 2026-07-06,23:34:18.000,187,11049297,-795,0,1783380857,12773.31720551999,376.60181412000384,54202.62310944001 2026-07-06,23:34:19.000,187,11049288,-795,0,1783380858,12773.31720551999,376.5454210800017,54202.69996776 2026-07-06,23:34:20.000,187,11049238,-795,0,1783380859,12773.290260279995,376.5736175999991,54202.62310944001 2026-07-06,23:34:21.000,187,11049348,-795,0,1783380860,12773.31720551999,376.5595193400004,54202.7488776 2026-07-06,23:34:22.000,187,11049338,-795,0,1783380861,12773.270051349995,376.6088632500032,54202.73490336 2026-07-06,23:34:23.000,187,11049294,-795,0,1783380862,12773.249842419995,376.58771585999784,54202.80477456 2026-07-06,23:34:24.000,187,11049355,-795,0,1783380863,12773.24310611,376.5947649900045,54202.79778744 2026-07-06,23:34:25.000,187,11049304,-795,0,1783380864,12773.270051349995,376.60181412000384,54202.74189048001 2026-07-06,23:34:26.000,187,11049268,-795,0,1783380865,12773.28352397,376.6864036800034,54202.81176168001 2026-07-06,23:34:27.000,187,11049344,-795,0,1783380866,12773.249842419995,376.67935455000406,54202.70695488 2026-07-06,23:34:28.000,187,11049330,-795,0,1783380867,12773.23636979999,376.74984584999766,54202.70695488 2026-07-06,23:34:29.000,187,11049300,-795,0,1783380868,12773.32394183,376.76394411000365,54202.7488776 2026-07-06,23:34:30.000,187,11049338,-795,0,1783380869,12773.310469209995,376.79918976000044,54202.83272304001 2026-07-06,23:34:31.000,187,11049316,-795,0,1783380870,12773.32394183,376.8344354100045,54202.83272304001 2026-07-06,23:34:32.000,187,11049322,-795,0,1783380871,12773.350887069995,376.8273862799979,54202.77682608 2026-07-06,23:34:33.000,187,11049358,-795,0,1783380872,12773.431722789996,376.8062388899998,54202.83272304001 2026-07-06,23:34:34.000,187,11049289,-795,0,1783380873,12773.28352397,376.8555828000026,54202.80477456 2026-07-06,23:34:35.000,187,11049341,-795,0,1783380874,12773.330678139995,376.7921406300011,54202.79778744 2026-07-06,23:34:36.000,187,11049322,-795,0,1783380875,12773.29699658999,376.81328801999916,54202.720929120005 2026-07-06,23:34:37.000,187,11049327,-795,0,1783380876,12773.23636979999,376.8203371499985,54202.68599352 2026-07-06,23:34:38.000,187,11049354,-795,0,1783380877,12773.25657872999,376.8062388899998,54202.70695488 2026-07-06,23:34:39.000,187,11049362,-795,0,1783380878,12773.3037329,376.770993240003,54202.86067152001 2026-07-06,23:34:40.000,187,11049330,-715,0,1783380879,12773.26331504,376.7921406300011,54202.86067152001 2026-07-06,23:34:41.000,187,11049293,-795,0,1783380880,12773.24310611,376.70050194000214,54202.8536844 2026-07-06,23:34:42.000,187,11049245,-795,0,1783380881,12773.128588839994,376.71460020000086,54202.651057920004 2026-07-06,23:34:43.000,187,11049285,-795,0,1783380882,12773.16227039,376.6582071599987,54202.62310944001 2026-07-06,23:34:44.000,187,11049330,-795,0,1783380883,12773.11511621999,376.67935455000406,54202.71394200001 2026-07-06,23:34:45.000,187,11049336,-795,0,1783380884,12773.14206146,376.61591238000256,54202.68599352 2026-07-06,23:34:46.000,187,11049343,-795,0,1783380885,12773.09490728999,376.6229615100019,54202.6091352 2026-07-06,23:34:47.000,187,11049301,-795,0,1783380886,12773.081434669999,376.53837195000233,54202.483367040004 2026-07-06,23:34:48.000,187,11049297,-795,0,1783380887,12773.09490728999,376.5454210800017,54202.58817384 2026-07-06,23:34:49.000,187,11049323,-795,0,1783380888,12773.17574300999,376.5101754300049,54202.71394200001 2026-07-06,23:34:50.000,187,11049297,-795,0,1783380889,12773.09490728999,376.5242736900036,54202.63708368 2026-07-06,23:34:51.000,187,11049355,-795,0,1783380890,12773.148797769994,376.46788065000146,54202.6091352 2026-07-06,23:34:52.000,187,11049326,-795,0,1783380891,12773.108379909994,376.51722456000425,54202.46240568 2026-07-06,23:34:53.000,187,11049322,-795,0,1783380892,12773.21616086999,376.4960771699989,54202.44144432 2026-07-06,23:34:54.000,187,11049348,-795,0,1783380893,12773.310469209995,376.53132282000297,54202.53227688 2026-07-06,23:34:55.000,187,11049295,-795,0,1783380894,12773.34415076,376.42558586999803,54202.44144432 2026-07-06,23:34:56.000,187,11049312,-795,0,1783380895,12773.330678139995,376.3480454399978,54202.34362464 2026-07-06,23:34:58.000,187,11049288,-795,0,1783380897,12773.39804123999,376.3480454399978,54202.61612232001 2026-07-06,23:34:59.000,187,11049307,-795,0,1783380898,12773.41825016999,376.312799790001,54202.58817384 2026-07-06,23:35:00.000,187,11049339,-795,0,1783380899,12773.43845909999,376.3621437000038,54202.63009656 2026-07-06,23:35:01.000,187,11049356,-795,0,1783380900,12773.44519541,376.30575066000165,54202.52528976001 2026-07-06,23:35:02.000,187,11049350,-795,0,1783380901,12773.451931719996,376.3621437000038,54202.53227688 2026-07-06,23:35:03.000,187,11049324,-795,0,1783380902,12773.552976369996,376.35509457000444,54202.65804504 2026-07-06,23:35:04.000,187,11049318,-795,0,1783380903,12773.600130539991,376.3268980499997,54202.7488776 2026-07-06,23:35:05.000,187,11049345,-795,0,1783380904,12773.694438879997,376.34099630999845,54202.7488776 2026-07-06,23:35:06.000,187,11049266,-795,0,1783380905,12773.573185299996,376.3621437000038,54202.64407080001 2026-07-06,23:35:07.000,187,11049254,-795,0,1783380906,12773.647284710001,376.36919283000316,54202.64407080001 2026-07-06,23:35:08.000,187,11049357,-795,0,1783380907,12773.586657920001,376.3339471799991,54202.44144432 2026-07-06,23:35:09.000,187,11049360,-795,0,1783380908,12773.620339469991,376.2987015300023,54202.61612232001 2026-07-06,23:35:10.000,187,11049345,-795,0,1783380909,12773.647284710001,376.312799790001,54202.73490336 2026-07-06,23:35:11.000,187,11049328,-795,0,1783380910,12773.687702570001,376.31984892000037,54202.77682608 2026-07-06,23:35:12.000,187,11049341,-795,0,1783380911,12773.660757329992,376.30575066000165,54202.75586472 2026-07-06,23:35:13.000,187,11049375,-795,0,1783380912,12773.680966259992,376.2493576199995,54202.73490336 2026-07-06,23:35:14.000,187,11049260,-795,0,1783380913,12773.687702570001,376.2634558799982,54202.80477456 2026-07-06,23:35:15.000,187,11049337,-795,0,1783380914,12773.728120430002,376.200013710004,54202.69298064001 2026-07-06,23:35:16.000,187,11049396,-795,0,1783380915,12773.721384119992,376.25640674999886,54202.720929120005 2026-07-06,23:35:17.000,187,11049337,-795,0,1783380916,12773.721384119992,376.200013710004,54202.65804504 2026-07-06,23:35:18.000,187,11049320,-795,0,1783380917,12773.728120430002,376.1647680599999,54202.54625112001 2026-07-06,23:35:19.000,187,11049373,-795,0,1783380918,12773.775274599997,376.1295224100031,54202.63708368 2026-07-06,23:35:20.000,187,11049337,-795,0,1783380919,12773.788747220002,376.1295224100031,54202.720929120005 2026-07-06,23:35:21.000,187,11049332,-795,0,1783380920,12773.795483529997,376.1506698000012,54202.6091352 2026-07-06,23:35:22.000,187,11049259,-795,0,1783380921,12773.782010909992,376.185915449998,54202.58817384 2026-07-06,23:35:23.000,187,11049314,-795,0,1783380922,12773.802219839992,376.1506698000012,54202.504328400006 2026-07-06,23:35:24.000,187,11049257,-795,0,1783380923,12773.788747220002,376.15771893000056,54202.53227688 2026-07-06,23:35:25.000,187,11049340,-795,0,1783380924,12773.849374010002,376.09427675999905,54202.58817384 2026-07-06,23:35:26.000,187,11049317,-795,0,1783380925,12773.829165080002,376.12247328000376,54202.62310944001 2026-07-06,23:35:27.000,187,11049358,-795,0,1783380926,12773.849374010002,376.10837501999777,54202.58118672 2026-07-06,23:35:28.000,187,11049301,-795,0,1783380927,12773.842637699992,376.08017850000033,54202.39253448 2026-07-06,23:35:29.000,187,11049305,-795,0,1783380928,12773.910000800002,376.10837501999777,54202.59516096001 2026-07-06,23:35:30.000,187,11049234,-795,0,1783380929,12773.963891279993,376.09427675999905,54202.68599352 2026-07-06,23:35:31.000,187,11049347,-795,0,1783380930,12774.004309139993,376.10837501999777,54202.66503216001 2026-07-06,23:35:32.000,187,11049325,-795,0,1783380931,12774.004309139993,376.10837501999777,54202.68599352 2026-07-06,23:35:33.000,187,11049334,-595,0,1783380932,12774.011045449988,376.0660802400016,54202.58817384 2026-07-06,23:35:34.000,187,11049339,-795,0,1783380933,12774.024518069993,376.1013258899984,54202.66503216001 2026-07-06,23:35:35.000,187,11049331,-795,0,1783380934,12774.132299029989,376.1295224100031,54202.82573592 2026-07-06,23:35:36.000,187,11049368,-795,0,1783380935,12774.152507959989,376.10837501999777,54202.84669728 2026-07-06,23:35:37.000,187,11049350,-795,0,1783380936,12774.172716889989,376.1154241500044,54202.77682608 2026-07-06,23:35:38.000,187,11049342,-795,0,1783380937,12774.051463309988,376.10837501999777,54202.39253448 2026-07-06,23:35:39.000,187,11049272,-795,0,1783380938,12774.145771649994,376.09427675999905,54202.70695488 2026-07-06,23:35:40.000,187,11049354,-715,0,1783380939,12774.159244269998,376.1365715400025,54202.72791624 2026-07-06,23:35:41.000,187,11049352,-795,0,1783380940,12774.206398439994,376.12247328000376,54202.68599352 2026-07-06,23:35:42.000,187,11049342,-795,0,1783380941,12774.118826409998,376.14362067000184,54202.62310944001 2026-07-06,23:35:43.000,187,11049341,-795,0,1783380942,12774.172716889989,376.12247328000376,54202.672019280006 2026-07-06,23:35:44.000,187,11049344,-795,0,1783380943,12774.172716889989,376.14362067000184,54202.69298064001 2026-07-06,23:35:45.000,187,11049329,-795,0,1783380944,12774.199662129999,376.14362067000184,54202.75586472 2026-07-06,23:35:46.000,187,11049243,-795,0,1783380945,12774.159244269998,376.1365715400025,54202.76285184001 2026-07-06,23:35:47.000,187,11049365,-795,0,1783380946,12774.172716889989,376.1154241500044,54202.65804504 2026-07-06,23:35:48.000,187,11049332,-795,0,1783380947,12774.132299029989,376.12247328000376,54202.672019280006 2026-07-06,23:35:49.000,187,11049354,-795,0,1783380948,12774.118826409998,376.1154241500044,54202.66503216001 2026-07-06,23:35:50.000,187,11049327,-795,0,1783380949,12774.152507959989,376.10837501999777,54202.79080032001 2026-07-06,23:35:51.000,187,11049317,-795,0,1783380950,12774.172716889989,376.10837501999777,54202.80477456 2026-07-06,23:35:52.000,187,11049311,-795,0,1783380951,12774.105353789993,376.10837501999777,54202.79080032001 2026-07-06,23:35:53.000,187,11049373,-795,0,1783380952,12774.051463309988,376.09427675999905,54202.69996776 2026-07-06,23:35:54.000,187,11049256,-795,0,1783380953,12774.037990689998,376.10837501999777,54202.77682608 2026-07-06,23:35:55.000,187,11049307,-795,0,1783380954,12773.984100209993,376.1013258899984,54202.6790064 2026-07-06,23:35:56.000,187,11049329,-795,0,1783380955,12773.950418660002,376.09427675999905,54202.71394200001 2026-07-06,23:35:57.000,187,11049351,-795,0,1783380956,12773.856110319997,376.10837501999777,54202.7488776 2026-07-06,23:35:59.000,187,11049336,-795,0,1783380958,12773.950418660002,375.9885398100014,54202.76285184001 2026-07-06,23:36:00.000,187,11049341,-795,0,1783380959,12773.930209730002,375.9532941600046,54202.74189048001 2026-07-06,23:36:01.000,187,11049349,-795,0,1783380960,12773.896528179997,375.9673924200033,54202.69996776 2026-07-06,23:36:02.000,187,11049360,-795,0,1783380961,12773.802219839992,375.91099938000116,54202.553238240005 2026-07-06,23:36:03.000,187,11049345,-795,0,1783380962,12773.788747220002,375.89690112000244,54202.504328400006 2026-07-06,23:36:04.000,187,11049317,-795,0,1783380963,12773.714647809997,375.9039502500018,54202.42747008001 2026-07-06,23:36:05.000,187,11049323,-795,0,1783380964,12773.674229949997,375.9532941600046,54202.24580496 2026-07-06,23:36:06.000,187,11049335,-795,0,1783380965,12773.694438879997,375.97444155000267,54202.25279208 2026-07-06,23:36:07.000,187,11049300,-795,0,1783380966,12773.674229949997,375.97444155000267,54202.287727680006 2026-07-06,23:36:08.000,187,11049307,-795,0,1783380967,12773.741593049992,375.9180485100005,54202.49035416 2026-07-06,23:36:09.000,187,11049340,-635,0,1783380968,12773.519294819991,375.9391958999986,54202.17593376 2026-07-06,23:36:10.000,187,11049293,-795,0,1783380969,12773.734856739997,375.8687045999977,54202.4693928 2026-07-06,23:36:11.000,187,11049322,-795,0,1783380970,12773.714647809997,375.8405080800003,54202.35061176 2026-07-06,23:36:12.000,187,11049324,-795,0,1783380971,12773.586657920001,375.78411503999814,54202.18292088 2026-07-06,23:36:13.000,187,11049327,-795,0,1783380972,12773.633812089996,375.6783780900005,54202.24580496 2026-07-06,23:36:14.000,187,11049322,-675,0,1783380973,12773.45866802999,375.6572307000024,54202.23881784001 2026-07-06,23:36:15.000,187,11049305,-795,0,1783380974,12773.40477755,375.68542721999984,54202.25279208 2026-07-06,23:36:16.000,187,11049366,-795,0,1783380975,12773.33741444999,375.7206728700039,54202.35061176 2026-07-06,23:36:17.000,187,11049289,-795,0,1783380976,12773.36435969,375.79821330000414,54202.504328400006 2026-07-06,23:36:18.000,187,11049353,-755,0,1783380977,12773.28352397,375.78411503999814,54202.51131552 2026-07-06,23:36:19.000,187,11049347,-795,0,1783380978,12773.189215629995,375.79821330000414,54202.35759888001 2026-07-06,23:36:20.000,187,11049317,-795,0,1783380979,12773.25657872999,375.76296765000006,54202.42747008001 2026-07-06,23:36:21.000,187,11049353,-795,0,1783380980,12773.3037329,375.7559185200007,54202.3995216 2026-07-06,23:36:22.000,187,11049356,-795,0,1783380981,12773.29699658999,375.74886939000135,54202.385547360005 2026-07-06,23:36:23.000,187,11049317,-795,0,1783380982,12773.249842419995,375.72772200000327,54202.364586 2026-07-06,23:36:24.000,187,11049296,-715,0,1783380983,12773.28352397,375.6713289600011,54202.32965040001 2026-07-06,23:36:25.000,187,11049363,-795,0,1783380984,12773.290260279995,375.69952547999856,54202.3995216 2026-07-06,23:36:26.000,187,11049312,-795,0,1783380985,12773.26331504,375.6713289600011,54202.47637992001 2026-07-06,23:36:27.000,187,11049350,-795,0,1783380986,12773.29699658999,375.68542721999984,54202.46240568 2026-07-06,23:36:28.000,187,11049331,-795,0,1783380987,12773.23636979999,375.6924763499992,54202.37157312 2026-07-06,23:36:29.000,187,11049344,-795,0,1783380988,12773.19595193999,375.6783780900005,54202.385547360005 2026-07-06,23:36:30.000,187,11049288,-795,0,1783380989,12773.24310611,375.6360833100043,54202.42747008001 2026-07-06,23:36:31.000,187,11049327,-795,0,1783380990,12773.21616086999,375.6431324400037,54202.336637520006 2026-07-06,23:36:32.000,187,11049351,-795,0,1783380991,12773.25657872999,375.65018157000304,54202.59516096001 2026-07-06,23:36:33.000,187,11049343,-795,0,1783380992,12773.24310611,375.6572307000024,54202.52528976001 2026-07-06,23:36:34.000,187,11049332,-795,0,1783380993,12773.19595193999,375.6572307000024,54202.539264 2026-07-06,23:36:35.000,187,11049297,-795,0,1783380994,12773.148797769994,375.68542721999984,54202.40650872001 2026-07-06,23:36:36.000,187,11049369,-795,0,1783380995,12773.128588839994,375.65018157000304,54202.34362464 2026-07-06,23:36:37.000,187,11049350,-795,0,1783380996,12773.14206146,375.68542721999984,54202.42747008001 2026-07-06,23:36:38.000,187,11049343,-795,0,1783380997,12773.15553407999,375.71362374000455,54202.45541856001 2026-07-06,23:36:39.000,187,11049304,-795,0,1783380998,12773.081434669999,375.7206728700039,54202.34362464 2026-07-06,23:36:40.000,187,11049317,-795,0,1783380999,12773.101643599999,375.7206728700039,54202.37157312 2026-07-06,23:36:41.000,187,11049336,-795,0,1783381000,12773.13532514999,375.72772200000327,54202.45541856001 2026-07-06,23:36:42.000,187,11049356,-715,0,1783381001,12773.047753119994,375.7065746099979,54202.42048296 2026-07-06,23:36:43.000,187,11049346,-795,0,1783381002,12773.027544189994,375.7065746099979,54202.34362464 2026-07-06,23:36:44.000,187,11049325,-795,0,1783381003,12772.926499539994,375.66427983000176,54202.287727680006 2026-07-06,23:36:45.000,187,11049312,-755,0,1783381004,12772.913026919989,375.6783780900005,54202.217856480005 2026-07-06,23:36:46.000,187,11049368,-795,0,1783381005,12772.859136439998,375.6924763499992,54202.2248436 2026-07-06,23:36:47.000,187,11049363,-795,0,1783381006,12772.758091789998,375.7065746099979,54202.13401104 2026-07-06,23:36:48.000,187,11049310,-795,0,1783381007,12772.838927509998,375.6783780900005,54202.37157312 2026-07-06,23:36:49.000,187,11049333,-795,0,1783381008,12772.744619169993,375.6924763499992,54202.13401104 2026-07-06,23:36:50.000,187,11049307,-795,0,1783381009,12772.717673929998,375.6572307000024,54202.20388224 2026-07-06,23:36:51.000,187,11049311,-795,0,1783381010,12772.710937620002,375.6431324400037,54202.1549724 2026-07-06,23:36:52.000,187,11049313,-795,0,1783381011,12772.663783449992,375.6360833100043,54202.20388224 2026-07-06,23:36:53.000,187,11049322,-795,0,1783381012,12772.589684040002,375.6360833100043,54202.217856480005 2026-07-06,23:36:54.000,187,11049343,-795,0,1783381013,12772.556002489997,375.62198504999833,54202.120036800006 2026-07-06,23:36:55.000,187,11049319,-795,0,1783381014,12772.549266180002,375.62198504999833,54202.11304968001 2026-07-06,23:36:56.000,187,11049347,-795,0,1783381015,12772.535793559997,375.5796902700022,54202.19689512 2026-07-06,23:36:57.000,187,11049325,-795,0,1783381016,12772.502112009992,375.5796902700022,54202.18292088 2026-07-06,23:36:58.000,187,11049335,-795,0,1783381017,12772.320231639991,375.5303463599994,54202.04317848001 2026-07-06,23:37:00.000,187,11049355,-795,0,1783381019,12772.340440569991,375.48100245000387,54202.05715272 2026-07-06,23:37:01.000,187,11049321,-795,0,1783381020,12772.340440569991,375.48100245000387,54202.13401104 2026-07-06,23:37:02.000,187,11049337,-795,0,1783381021,12772.24613223,375.4598550599985,54202.02920424 2026-07-06,23:37:03.000,187,11049382,-795,0,1783381022,12772.19897805999,375.48805158000323,54202.09208832001 2026-07-06,23:37:04.000,187,11049326,-795,0,1783381023,12772.172032819995,375.4316585400011,54202.10606256 2026-07-06,23:37:05.000,187,11049338,-795,0,1783381024,12772.172032819995,375.40346202000364,54202.09208832001 2026-07-06,23:37:06.000,187,11049330,-795,0,1783381025,12772.070988169995,375.3611672400002,54202.01523 2026-07-06,23:37:07.000,187,11049351,-795,0,1783381026,12772.070988169995,375.35411811000085,54202.10606256 2026-07-06,23:37:08.000,187,11049346,-795,0,1783381027,12771.990152449995,375.3118233300047,54202.050165600005 2026-07-06,23:37:09.000,187,11049347,-795,0,1783381028,12771.96320721,375.2342829000045,54201.952345920006 2026-07-06,23:37:10.000,187,11049367,-795,0,1783381029,12771.868898869994,375.1849389900017,54201.86151336 2026-07-06,23:37:11.000,187,11049327,-795,0,1783381030,12772.010361379995,375.14264420999825,54202.02221712001 2026-07-06,23:37:12.000,187,11049359,-795,0,1783381031,12772.131614959995,375.0862511700034,54202.13401104 2026-07-06,23:37:13.000,187,11049300,-795,0,1783381032,12772.12487865,375.15674247000425,54202.02920424 2026-07-06,23:37:14.000,187,11049327,-795,0,1783381033,12772.070988169995,375.2131355099991,54202.12702392 2026-07-06,23:37:15.000,187,11049323,-795,0,1783381034,12771.90258042,375.28362681,54201.93837168 2026-07-06,23:37:16.000,187,11049295,-795,0,1783381035,12771.808272079994,375.2977250699987,54201.952345920006 2026-07-06,23:37:17.000,187,11049376,-795,0,1783381036,12771.801535769999,375.26952855000127,54201.98728152 2026-07-06,23:37:18.000,187,11049332,-795,0,1783381037,12771.713963739989,375.2131355099991,54202.0851012 2026-07-06,23:37:19.000,187,11049368,-795,0,1783381038,12771.666809569993,375.19198812000104,54202.03619136 2026-07-06,23:37:21.000,187,11049336,-795,0,1783381040,12771.639864329998,375.0369072600006,54202.01523 2026-07-06,23:37:22.000,187,11049284,-795,0,1783381041,12771.747645289994,374.952317700001,54202.04317848001 2026-07-06,23:37:23.000,187,11049318,-795,0,1783381042,12771.801535769999,374.9875633499978,54201.931384560005 2026-07-06,23:37:24.000,187,11049318,-795,0,1783381043,12771.882371489999,375.079202040004,54201.95933304 2026-07-06,23:37:25.000,187,11049357,-795,0,1783381044,12771.781326839999,375.2483811600032,54201.86151336 2026-07-06,23:37:26.000,187,11049347,-795,0,1783381045,12771.653336949988,375.3259215900034,54201.833564880006 2026-07-06,23:37:27.000,187,11049321,-795,0,1783381046,12771.559028609998,375.3682163699996,54201.812603520004 2026-07-06,23:37:28.000,187,11049338,-795,0,1783381047,12771.572501229988,375.31887246000406,54201.90343608001 2026-07-06,23:37:29.000,187,11049333,-795,0,1783381048,12771.498401819998,375.3118233300047,54201.87548760001 2026-07-06,23:37:30.000,187,11049306,-795,0,1783381049,12771.518610749998,375.3118233300047,54201.86151336 2026-07-06,23:37:31.000,187,11049329,-795,0,1783381050,12771.451247650002,375.3259215900034,54201.68683536001 2026-07-06,23:37:32.000,187,11049324,-795,0,1783381051,12771.525347059993,375.34001985000214,54201.75670656001 2026-07-06,23:37:33.000,187,11049349,-795,0,1783381052,12771.572501229988,375.34001985000214,54201.833564880006 2026-07-06,23:37:34.000,187,11049335,-795,0,1783381053,12771.592710159988,375.3823146299983,54201.79862928 2026-07-06,23:37:35.000,187,11049293,-795,0,1783381054,12771.626391709993,375.38936375999765,54201.833564880006 2026-07-06,23:37:36.000,187,11049332,-795,0,1783381055,12771.619655399998,375.4739533200045,54201.812603520004 2026-07-06,23:37:37.000,187,11049296,-755,0,1783381056,12771.612919089988,375.4739533200045,54201.7706808 2026-07-06,23:37:38.000,187,11049286,-795,0,1783381057,12771.639864329998,375.5091989700013,54201.84753912 2026-07-06,23:37:39.000,187,11049322,-795,0,1783381058,12771.565764919993,375.56559201000346,54201.763693680005 2026-07-06,23:37:40.000,187,11049354,-795,0,1783381059,12771.579237539998,375.5585428800041,54201.72177096 2026-07-06,23:37:41.000,187,11049324,-795,0,1783381060,12771.518610749998,375.5937885300009,54201.665874000006 2026-07-06,23:37:42.000,187,11049326,-795,0,1783381061,12771.484929199993,375.58673940000153,54201.714783840005 2026-07-06,23:37:43.000,187,11049328,-795,0,1783381062,12771.579237539998,375.58673940000153,54201.91741032 2026-07-06,23:37:44.000,187,11049299,-795,0,1783381063,12771.619655399998,375.5937885300009,54201.86151336 2026-07-06,23:37:45.000,187,11049359,-795,0,1783381064,12771.633128019988,375.6713289600011,54201.89644896 2026-07-06,23:37:46.000,187,11049236,-795,0,1783381065,12771.585973849993,375.7065746099979,54201.72875808 2026-07-06,23:37:47.000,187,11049325,-795,0,1783381066,12771.599446469998,375.6924763499992,54201.72177096 2026-07-06,23:37:48.000,187,11049365,-795,0,1783381067,12771.693754809989,375.68542721999984,54201.84753912 2026-07-06,23:37:49.000,187,11049350,-795,0,1783381068,12771.761117909999,375.71362374000455,54201.84753912 2026-07-06,23:37:50.000,187,11049305,-795,0,1783381069,12771.700491119998,375.74886939000135,54201.7706808 2026-07-06,23:37:51.000,187,11049299,-795,0,1783381070,12771.680282189998,375.8193606900022,54201.79164216 2026-07-06,23:37:52.000,187,11049330,-795,0,1783381071,12771.761117909999,375.83345895000093,54201.87548760001 2026-07-06,23:37:53.000,187,11049335,-795,0,1783381072,12771.781326839999,375.83345895000093,54201.952345920006 2026-07-06,23:37:54.000,187,11049308,-795,0,1783381073,12771.828481009994,375.8264098200016,54201.88946184 2026-07-06,23:37:55.000,187,11049334,-795,0,1783381074,12771.821744699999,375.854606339999,54201.87548760001 2026-07-06,23:37:56.000,187,11049386,-795,0,1783381075,12771.821744699999,375.854606339999,54201.77766792001 2026-07-06,23:37:57.000,187,11049319,-795,0,1783381076,12771.868898869994,375.83345895000093,54201.77766792001 2026-07-06,23:37:58.000,187,11049353,-795,0,1783381077,12771.97667982999,375.83345895000093,54201.81959064 2026-07-06,23:37:59.000,187,11049344,-515,0,1783381078,12771.90258042,375.78411503999814,54201.50517024 2026-07-06,23:38:00.000,187,11049385,-795,0,1783381079,12772.04404293,375.84755720999965,54201.763693680005 2026-07-06,23:38:01.000,187,11049361,-795,0,1783381080,12771.99688875999,375.91099938000116,54201.616964160006 2026-07-06,23:38:02.000,187,11049359,-795,0,1783381081,12772.030570309995,375.9039502500018,54201.665874000006 2026-07-06,23:38:03.000,187,11049337,-795,0,1783381082,12771.98341614,375.9039502500018,54201.714783840005 2026-07-06,23:38:04.000,187,11049298,-795,0,1783381083,12772.010361379995,375.86165546999837,54201.7008096 2026-07-06,23:38:05.000,187,11049329,-795,0,1783381084,12772.05751554999,375.854606339999,54201.840552 2026-07-06,23:38:06.000,187,11049344,-795,0,1783381085,12772.091197099995,375.8828028600037,54201.86151336 2026-07-06,23:38:07.000,187,11049335,-795,0,1783381086,12772.06425186,375.9039502500018,54201.79164216 2026-07-06,23:38:08.000,187,11049354,-795,0,1783381087,12772.10466972,375.8687045999977,54201.73574520001 2026-07-06,23:38:09.000,187,11049341,-795,0,1783381088,12772.151823889995,375.89690112000244,54201.86151336 2026-07-06,23:38:10.000,187,11049308,-795,0,1783381089,12772.17876912999,375.9039502500018,54201.74971944 2026-07-06,23:38:11.000,187,11049316,-795,0,1783381090,12772.12487865,375.8828028600037,54201.7008096 2026-07-06,23:38:12.000,187,11049279,-795,0,1783381091,12772.15856019999,375.91099938000116,54201.714783840005 2026-07-06,23:38:13.000,187,11049313,-795,0,1783381092,12772.151823889995,375.91099938000116,54201.68683536001 2026-07-06,23:38:14.000,187,11049332,-795,0,1783381093,12772.232659609996,375.9673924200033,54201.812603520004 2026-07-06,23:38:15.000,187,11049342,-795,0,1783381094,12772.293286399996,375.99558894000074,54201.95933304 2026-07-06,23:38:16.000,187,11049338,-795,0,1783381095,12772.340440569991,376.00968719999946,54201.96632016 2026-07-06,23:38:17.000,187,11049333,-795,0,1783381096,12772.347176880001,376.0237854599982,54201.90343608001 2026-07-06,23:38:18.000,187,11049294,-795,0,1783381097,12772.32696795,376.0660802400016,54201.86151336 2026-07-06,23:38:19.000,187,11049315,-795,0,1783381098,12772.252868539996,376.0308345900048,54201.784655040006 2026-07-06,23:38:20.000,187,11049305,-795,0,1783381099,12772.313495329996,376.0378837200042,54201.840552 2026-07-06,23:38:21.000,187,11049343,-795,0,1783381100,12772.20571437,376.0660802400016,54201.67286112 2026-07-06,23:38:22.000,187,11049339,-795,0,1783381101,12772.252868539996,376.1013258899984,54201.882474720005 2026-07-06,23:38:23.000,187,11049375,-795,0,1783381102,12772.347176880001,376.0872276299997,54202.02221712001 2026-07-06,23:38:24.000,187,11049335,-795,0,1783381103,12772.279813779991,376.07312937000097,54202.04317848001 2026-07-06,23:38:25.000,187,11049323,-715,0,1783381104,12772.313495329996,376.07312937000097,54202.04317848001 2026-07-06,23:38:26.000,187,11049258,-795,0,1783381105,12772.20571437,376.07312937000097,54201.89644896 2026-07-06,23:38:27.000,187,11049287,-715,0,1783381106,12772.18550544,376.08017850000033,54201.89644896 2026-07-06,23:38:28.000,187,11049321,-795,0,1783381107,12772.15856019999,376.07312937000097,54201.88946184 2026-07-06,23:38:29.000,187,11049275,-795,0,1783381108,12772.16529651,376.0660802400016,54201.90343608001 2026-07-06,23:38:30.000,187,11049326,-795,0,1783381109,12772.070988169995,376.05903111000225,54201.882474720005 2026-07-06,23:38:31.000,187,11049325,-795,0,1783381110,12772.04404293,376.0308345900048,54201.82657776001 2026-07-06,23:38:32.000,187,11049353,-795,0,1783381111,12772.111406029995,376.0237854599982,54201.98728152 2026-07-06,23:38:33.000,187,11049380,-795,0,1783381112,12772.08446079,375.981490680002,54201.90343608001 2026-07-06,23:38:34.000,187,11049305,-795,0,1783381113,12772.01709768999,375.981490680002,54201.86850048 2026-07-06,23:38:35.000,187,11049353,-795,0,1783381114,12772.010361379995,375.9532941600046,54201.95933304 2026-07-06,23:38:36.000,187,11049358,-795,0,1783381115,12772.030570309995,375.96034329000395,54201.95933304 2026-07-06,23:38:37.000,187,11049341,-795,0,1783381116,12771.990152449995,375.94624502999795,54201.980294400004 2026-07-06,23:38:38.000,187,11049326,-795,0,1783381117,12771.949734589994,375.9391958999986,54201.95933304 2026-07-06,23:38:39.000,187,11049356,-795,0,1783381118,12771.969943519995,375.9250976399999,54201.93837168 2026-07-06,23:38:40.000,187,11049349,-795,0,1783381119,12771.98341614,375.9180485100005,54202.01523 2026-07-06,23:38:41.000,187,11049309,-795,0,1783381120,12771.89584410999,375.9180485100005,54201.784655040006 2026-07-06,23:38:42.000,187,11049336,-795,0,1783381121,12771.889107799994,375.9039502500018,54201.86850048 2026-07-06,23:38:43.000,187,11049334,-795,0,1783381122,12771.91605303999,375.8898519900031,54201.86850048 2026-07-06,23:38:44.000,187,11049355,-795,0,1783381123,12771.909316729994,375.9039502500018,54201.93837168 2026-07-06,23:38:45.000,187,11049333,-795,0,1783381124,12771.93626196999,375.89690112000244,54201.89644896 2026-07-06,23:38:46.000,187,11049348,-795,0,1783381125,12771.841953629999,375.8828028600037,54201.840552 2026-07-06,23:38:47.000,187,11049320,-795,0,1783381126,12771.882371489999,375.9180485100005,54201.833564880006 2026-07-06,23:38:48.000,187,11049291,-795,0,1783381127,12771.673545879989,375.9180485100005,54201.379402080005 2026-07-06,23:38:49.000,187,11049326,-795,0,1783381128,12771.85542624999,375.9180485100005,54201.80561640001 2026-07-06,23:38:50.000,187,11049287,-795,0,1783381129,12771.700491119998,375.9039502500018,54201.57504144 2026-07-06,23:38:51.000,187,11049305,-795,0,1783381130,12771.707227429994,375.8898519900031,54201.62395128 2026-07-06,23:38:52.000,187,11049340,-795,0,1783381131,12771.727436359994,375.86165546999837,54201.65189976 2026-07-06,23:38:53.000,187,11049315,-795,0,1783381132,12771.707227429994,375.9250976399999,54201.74971944 2026-07-06,23:38:54.000,187,11049295,-795,0,1783381133,12771.693754809989,375.89690112000244,54201.812603520004 2026-07-06,23:38:55.000,187,11049344,-795,0,1783381134,12771.619655399998,375.8687045999977,54201.714783840005 2026-07-06,23:38:56.000,187,11049329,-675,0,1783381135,12771.612919089988,375.86165546999837,54201.75670656001 2026-07-06,23:38:57.000,187,11049296,-795,0,1783381136,12771.653336949988,375.83345895000093,54201.86151336 2026-07-06,23:38:58.000,187,11049371,-795,0,1783381137,12771.585973849993,375.84755720999965,54201.86850048 2026-07-06,23:38:59.000,187,11049323,-795,0,1783381138,12771.511874440002,375.8405080800003,54201.81959064 2026-07-06,23:39:00.000,187,11049345,-795,0,1783381139,12771.350203000002,375.89690112000244,54201.72177096 2026-07-06,23:39:02.000,187,11049344,-795,0,1783381141,12771.363675619992,375.854606339999,54201.714783840005 2026-07-06,23:39:03.000,187,11049347,-795,0,1783381142,12771.350203000002,375.87575373000436,54201.763693680005 2026-07-06,23:39:04.000,187,11049328,-795,0,1783381143,12771.370411930002,375.8193606900022,54201.88946184 2026-07-06,23:39:05.000,187,11049324,-795,0,1783381144,12771.329994070002,375.83345895000093,54201.87548760001 2026-07-06,23:39:06.000,187,11049332,-795,0,1783381145,12771.289576210002,375.84755720999965,54201.79164216 2026-07-06,23:39:07.000,187,11049356,-795,0,1783381146,12771.269367280001,375.86165546999837,54201.77766792001 2026-07-06,23:39:08.000,187,11049344,-795,0,1783381147,12771.262630969992,375.8828028600037,54201.840552 2026-07-06,23:39:09.000,187,11049356,-795,0,1783381148,12771.255894659997,375.8687045999977,54201.784655040006 2026-07-06,23:39:10.000,187,11049342,-795,0,1783381149,12771.242422039992,375.8264098200016,54201.85452624001 2026-07-06,23:39:11.000,187,11049350,-795,0,1783381150,12771.188531560001,375.854606339999,54201.88946184 2026-07-06,23:39:12.000,187,11049377,-795,0,1783381151,12771.06727798,375.84755720999965,54201.812603520004 2026-07-06,23:39:13.000,187,11049339,-795,0,1783381152,12771.195267869996,375.8405080800003,54201.87548760001 2026-07-06,23:39:14.000,187,11049327,-795,0,1783381153,12771.202004179991,375.8405080800003,54201.952345920006 2026-07-06,23:39:15.000,187,11049338,-795,0,1783381154,12771.148113700001,375.854606339999,54201.94535880001 2026-07-06,23:39:16.000,187,11049304,-795,0,1783381155,12771.168322630001,375.8405080800003,54201.931384560005 2026-07-06,23:39:17.000,187,11049306,-795,0,1783381156,12771.08748691,375.8264098200016,54201.77766792001 2026-07-06,23:39:18.000,187,11049363,-795,0,1783381157,12771.04706905,375.83345895000093,54201.840552 2026-07-06,23:39:19.000,187,11049362,-795,0,1783381158,12771.08748691,375.89690112000244,54202.001255760006 2026-07-06,23:39:20.000,187,11049347,-795,0,1783381159,12771.08748691,375.8687045999977,54202.03619136 2026-07-06,23:39:21.000,187,11049363,-795,0,1783381160,12771.04706905,375.854606339999,54201.94535880001 2026-07-06,23:39:22.000,187,11049356,-795,0,1783381161,12770.93928808999,375.8898519900031,54201.68683536001 2026-07-06,23:39:23.000,187,11049314,-795,0,1783381162,12771.013387499996,375.83345895000093,54201.84753912 2026-07-06,23:39:24.000,187,11049334,-795,0,1783381163,12770.99991487999,375.8687045999977,54201.9104232 2026-07-06,23:39:25.000,187,11049357,-795,0,1783381164,12770.932551779995,375.8264098200016,54201.82657776001 2026-07-06,23:39:26.000,187,11049349,-795,0,1783381165,12770.9460244,375.854606339999,54201.72177096 2026-07-06,23:39:27.000,187,11049359,-795,0,1783381166,12770.9460244,375.86165546999837,54201.714783840005 2026-07-06,23:39:28.000,187,11049341,-795,0,1783381167,12770.972969639995,375.84755720999965,54201.77766792001 2026-07-06,23:39:29.000,187,11049323,-715,0,1783381168,12770.952760709995,375.8687045999977,54201.72875808 2026-07-06,23:39:30.000,187,11049342,-795,0,1783381169,12770.92581547,375.81231156000285,54201.63792552001 2026-07-06,23:39:31.000,187,11049329,-795,0,1783381170,12770.892133919995,375.83345895000093,54201.54010584001 2026-07-06,23:39:32.000,187,11049324,-795,0,1783381171,12770.83824343999,375.8052624300035,54201.35844072 2026-07-06,23:39:33.000,187,11049311,-635,0,1783381172,12770.88539761,375.8405080800003,54201.49119600001 2026-07-06,23:39:34.000,187,11049330,-795,0,1783381173,12770.88539761,375.8193606900022,54201.62395128 2026-07-06,23:39:35.000,187,11049314,-795,0,1783381174,12770.912342849995,375.83345895000093,54201.67286112 2026-07-06,23:39:36.000,187,11049370,-795,0,1783381175,12770.851716059995,375.81231156000285,54201.65189976 2026-07-06,23:39:37.000,187,11049313,-795,0,1783381176,12770.831507129995,375.83345895000093,54201.65888688001 2026-07-06,23:39:38.000,187,11049300,-795,0,1783381177,12770.82477082,375.8052624300035,54201.67984824 2026-07-06,23:39:39.000,187,11049325,-795,0,1783381178,12770.81803450999,375.81231156000285,54201.63792552001 2026-07-06,23:39:40.000,187,11049342,-795,0,1783381179,12770.851716059995,375.7770659099988,54201.7008096 2026-07-06,23:39:41.000,187,11049356,-795,0,1783381180,12770.811298199995,375.8052624300035,54201.53311872 2026-07-06,23:39:42.000,187,11049337,-795,0,1783381181,12770.710253549994,375.7911641700048,54201.3863892 2026-07-06,23:39:43.000,187,11049322,-795,0,1783381182,12770.791089269995,375.79821330000414,54201.62395128 2026-07-06,23:39:44.000,187,11049329,-795,0,1783381183,12770.871924989995,375.7700167799994,54201.74273232 2026-07-06,23:39:45.000,187,11049338,-795,0,1783381184,12770.83824343999,375.7770659099988,54201.67984824 2026-07-06,23:39:46.000,187,11049343,-795,0,1783381185,12770.851716059995,375.76296765000006,54201.644912640004 2026-07-06,23:39:47.000,187,11049334,-795,0,1783381186,12770.791089269995,375.7770659099988,54201.65888688001 2026-07-06,23:39:48.000,187,11049327,-795,0,1783381187,12770.77761664999,375.7559185200007,54201.53311872 2026-07-06,23:39:49.000,187,11049363,-795,0,1783381188,12770.79782557999,375.7700167799994,54201.49119600001 2026-07-06,23:39:50.000,187,11049314,-795,0,1783381189,12770.84497975,375.74886939000135,54201.7008096 2026-07-06,23:39:51.000,187,11049360,-795,0,1783381190,12770.81803450999,375.7770659099988,54201.68683536001 2026-07-06,23:39:52.000,187,11049338,-795,0,1783381191,12770.76414403,375.71362374000455,54201.47023464001 2026-07-06,23:39:53.000,187,11049345,-795,0,1783381192,12770.80456189,375.7347711300026,54201.60298992 2026-07-06,23:39:54.000,187,11049338,-795,0,1783381193,12770.85845236999,375.69952547999856,54201.73574520001 2026-07-06,23:39:55.000,187,11049332,-795,0,1783381194,12770.79782557999,375.7065746099979,54201.67984824 2026-07-06,23:39:56.000,187,11049345,-795,0,1783381195,12770.80456189,375.7065746099979,54201.73574520001 2026-07-06,23:39:57.000,187,11049353,-795,0,1783381196,12770.78435296,375.69952547999856,54201.644912640004 2026-07-06,23:39:58.000,187,11049350,-795,0,1783381197,12770.80456189,375.6783780900005,54201.596002800004 2026-07-06,23:39:59.000,187,11049328,-795,0,1783381198,12770.85845236999,375.6713289600011,54201.82657776001 2026-07-06,23:40:00.000,187,11049354,-795,0,1783381199,12770.88539761,375.61493591999897,54201.65888688001 2026-07-06,23:40:01.000,187,11049263,-795,0,1783381200,12770.76414403,375.56559201000346,54201.44228616001 2026-07-06,23:40:03.000,187,11049297,-795,0,1783381202,12770.811298199995,375.6431324400037,54201.60997704001 2026-07-06,23:40:04.000,187,11049330,-795,0,1783381203,12770.76414403,375.6713289600011,54201.665874000006 2026-07-06,23:40:05.000,187,11049303,-795,0,1783381204,12770.77761664999,375.6290341799977,54201.62395128 2026-07-06,23:40:06.000,187,11049318,-795,0,1783381205,12770.77761664999,375.68542721999984,54201.547092960005 2026-07-06,23:40:07.000,187,11049337,-795,0,1783381206,12770.73719878999,375.68542721999984,54201.60997704001 2026-07-06,23:40:08.000,187,11049285,-795,0,1783381207,12770.770880339995,375.7065746099979,54201.6309384 2026-07-06,23:40:09.000,187,11049386,-795,0,1783381208,12770.750671409995,375.72772200000327,54201.62395128 2026-07-06,23:40:10.000,187,11049246,-795,0,1783381209,12770.730462479994,375.71362374000455,54201.57504144 2026-07-06,23:40:11.000,187,11049323,-795,0,1783381210,12770.68330831,375.74886939000135,54201.40735056 2026-07-06,23:40:12.000,187,11049270,-795,0,1783381211,12770.67657199999,375.7206728700039,54201.35844072 2026-07-06,23:40:13.000,187,11049348,-795,0,1783381212,12770.663099379999,375.72772200000327,54201.32350512001 2026-07-06,23:40:14.000,187,11049289,-795,0,1783381213,12770.68330831,375.741820260002,54201.40036344001 2026-07-06,23:40:15.000,187,11049381,-795,0,1783381214,12770.73719878999,375.8052624300035,54201.53311872 2026-07-06,23:40:16.000,187,11049294,-795,0,1783381215,12770.791089269995,375.76296765000006,54201.58901568001 2026-07-06,23:40:17.000,187,11049375,-795,0,1783381216,12770.7439351,375.8052624300035,54201.53311872 2026-07-06,23:40:18.000,187,11049374,-795,0,1783381217,12770.690044619994,375.7700167799994,54201.36542784 2026-07-06,23:40:19.000,187,11049355,-795,0,1783381218,12770.649626759994,375.81231156000285,54201.36542784 2026-07-06,23:40:20.000,187,11049330,-795,0,1783381219,12770.68330831,375.79821330000414,54201.36542784 2026-07-06,23:40:21.000,187,11049350,-675,0,1783381220,12770.76414403,375.79821330000414,54201.41433768 2026-07-06,23:40:22.000,187,11049380,-795,0,1783381221,12770.77761664999,375.81231156000285,54201.39337632 2026-07-06,23:40:23.000,187,11049274,-795,0,1783381222,12770.72372617,375.7347711300026,54201.29555664 2026-07-06,23:40:24.000,187,11049351,-795,0,1783381223,12770.78435296,375.7206728700039,54201.41433768 2026-07-06,23:40:25.000,187,11049335,-795,0,1783381224,12770.77761664999,375.72772200000327,54201.4562604 2026-07-06,23:40:26.000,187,11049347,-795,0,1783381225,12770.730462479994,375.66427983000176,54201.49119600001 2026-07-06,23:40:27.000,187,11049286,-795,0,1783381226,12770.65636306999,375.6924763499992,54201.4562604 2026-07-06,23:40:28.000,187,11049366,-795,0,1783381227,12770.63615413999,375.69952547999856,54201.35145360001 2026-07-06,23:40:29.000,187,11049344,-795,0,1783381228,12770.609208899994,375.71362374000455,54201.309530880004 2026-07-06,23:40:30.000,187,11049344,-795,0,1783381229,12770.65636306999,375.72772200000327,54201.43529904 2026-07-06,23:40:31.000,187,11049358,-795,0,1783381230,12770.629417829994,375.72772200000327,54201.428311920004 2026-07-06,23:40:32.000,187,11049369,-795,0,1783381231,12770.622681519999,375.741820260002,54201.42132480001 2026-07-06,23:40:33.000,187,11049369,-795,0,1783381232,12770.528373179994,375.741820260002,54201.35145360001 2026-07-06,23:40:34.000,187,11049275,-635,0,1783381233,12770.514900559989,375.72772200000327,54201.35844072 2026-07-06,23:40:35.000,187,11049287,-795,0,1783381234,12770.508164249994,375.71362374000455,54201.34446648 2026-07-06,23:40:36.000,187,11049331,-795,0,1783381235,12770.548582109994,375.68542721999984,54201.44228616001 2026-07-06,23:40:37.000,187,11049319,-795,0,1783381236,12770.528373179994,375.6783780900005,54201.41433768 2026-07-06,23:40:38.000,187,11049369,-795,0,1783381237,12770.420592219998,375.6924763499992,54201.37241496001 2026-07-06,23:40:39.000,187,11049323,-795,0,1783381238,12770.440801149998,375.71362374000455,54201.42132480001 2026-07-06,23:40:40.000,187,11049347,-795,0,1783381239,12770.474482699989,375.71362374000455,54201.51215736 2026-07-06,23:40:41.000,187,11049381,-795,0,1783381240,12770.440801149998,375.72772200000327,54201.498183120006 2026-07-06,23:40:42.000,187,11049274,-795,0,1783381241,12770.393646979988,375.69952547999856,54201.43529904 2026-07-06,23:40:43.000,187,11049353,-795,0,1783381242,12770.279129709998,375.7065746099979,54201.40735056 2026-07-06,23:40:44.000,187,11049233,-795,0,1783381243,12770.292602330002,375.69952547999856,54201.35145360001 2026-07-06,23:40:45.000,187,11049339,-795,0,1783381244,12770.312811260002,375.6431324400037,54201.39337632 2026-07-06,23:40:46.000,187,11049381,-795,0,1783381245,12770.272393400002,375.741820260002,54201.428311920004 2026-07-06,23:40:47.000,187,11049311,-795,0,1783381246,12770.225239229992,375.7206728700039,54201.3863892 2026-07-06,23:40:48.000,187,11049323,-795,0,1783381247,12770.218502919997,375.7065746099979,54201.36542784 2026-07-06,23:40:49.000,187,11049317,-795,0,1783381248,12770.137667199997,375.69952547999856,54201.309530880004 2026-07-06,23:40:50.000,187,11049237,-795,0,1783381249,12770.130930890002,375.6783780900005,54201.33747936 2026-07-06,23:40:51.000,187,11049328,-795,0,1783381250,12770.056831479997,375.6431324400037,54201.281582400006 2026-07-06,23:40:52.000,187,11049308,-795,0,1783381251,12770.009677310001,375.65018157000304,54201.19773696 2026-07-06,23:40:53.000,187,11049324,-795,0,1783381252,12769.874951109996,375.6713289600011,54201.09991728 2026-07-06,23:40:54.000,187,11049334,-795,0,1783381253,12769.861478489991,375.6290341799977,54201.14882712 2026-07-06,23:40:55.000,187,11049330,-795,0,1783381254,12769.8682148,375.61493591999897,54201.19773696 2026-07-06,23:40:56.000,187,11049325,-795,0,1783381255,12769.895160039996,375.61493591999897,54201.28856952 2026-07-06,23:40:57.000,187,11049331,-795,0,1783381256,12769.80085169999,375.61493591999897,54201.26760816 2026-07-06,23:40:58.000,187,11049306,-795,0,1783381257,12769.713279669995,375.5937885300009,54201.12786576 2026-07-06,23:40:59.000,187,11049318,-795,0,1783381258,12769.63918025999,375.6078867899996,54201.07895592 2026-07-06,23:41:00.000,187,11049331,-755,0,1783381259,12769.64591657,375.58673940000153,54201.07895592 2026-07-06,23:41:01.000,187,11049315,-795,0,1783381260,12769.62570764,375.5726411400028,54201.15581424001 2026-07-06,23:41:02.000,187,11049298,-795,0,1783381261,12769.403409409999,375.6290341799977,54201.044020320005 2026-07-06,23:41:04.000,187,11049361,-795,0,1783381263,12769.47750881999,375.60083766000025,54201.06498168001 2026-07-06,23:41:05.000,187,11049336,-795,0,1783381264,12769.48424513,375.6078867899996,54201.162801360006 2026-07-06,23:41:06.000,187,11049328,-795,0,1783381265,12769.369727859994,375.55149375000474,54201.01607184001 2026-07-06,23:41:07.000,187,11049334,-795,0,1783381266,12769.336046309989,375.56559201000346,54200.98812336001 2026-07-06,23:41:08.000,187,11049348,-795,0,1783381267,12769.201320109998,375.55149375000474,54200.925239280004 2026-07-06,23:41:09.000,187,11049347,-795,0,1783381268,12769.167638559993,375.5585428800041,54200.806458240004 2026-07-06,23:41:10.000,187,11049366,-795,0,1783381269,12769.160902249998,375.56559201000346,54200.86934232001 2026-07-06,23:41:11.000,187,11049314,-795,0,1783381270,12769.228265349993,375.5726411400028,54200.96716200001 2026-07-06,23:41:12.000,187,11049358,-795,0,1783381271,12769.208056419993,375.56559201000346,54201.03004608 2026-07-06,23:41:13.000,187,11049341,-795,0,1783381272,12769.174374869988,375.55149375000474,54201.113891520006 2026-07-06,23:41:14.000,187,11049376,-795,0,1783381273,12769.046384979993,375.5444446199981,54200.9322264 2026-07-06,23:41:15.000,187,11049312,-795,0,1783381274,12769.080066529998,375.5303463599994,54200.946200640006 2026-07-06,23:41:16.000,187,11049325,-795,0,1783381275,12769.032912360002,375.5303463599994,54201.05799456 2026-07-06,23:41:17.000,187,11049343,-795,0,1783381276,12769.019439739997,375.55149375000474,54201.03004608 2026-07-06,23:41:18.000,187,11049355,-795,0,1783381277,12768.985758189992,375.5585428800041,54200.9322264 2026-07-06,23:41:19.000,187,11049311,-795,0,1783381278,12768.952076640002,375.53739548999874,54200.995110480006 2026-07-06,23:41:20.000,187,11049353,-795,0,1783381279,12768.992494500002,375.50214984000195,54201.15581424001 2026-07-06,23:41:21.000,187,11049293,-795,0,1783381280,12768.952076640002,375.5091989700013,54201.08594304001 2026-07-06,23:41:22.000,187,11049339,-795,0,1783381281,12768.857768299997,375.48805158000323,54201.044020320005 2026-07-06,23:41:23.000,187,11049339,-795,0,1783381282,12768.783668889992,375.4669041899979,54200.90427792 2026-07-06,23:41:24.000,187,11049334,-795,0,1783381283,12768.723042099991,375.4951007100026,54200.82043248001 2026-07-06,23:41:25.000,187,11049303,-795,0,1783381284,12768.723042099991,375.4598550599985,54200.8623552 2026-07-06,23:41:26.000,187,11049355,-795,0,1783381285,12768.723042099991,375.4246094100017,54201.01607184001 2026-07-06,23:41:27.000,187,11049365,-795,0,1783381286,12768.723042099991,375.4598550599985,54200.9322264 2026-07-06,23:41:28.000,187,11049358,-795,0,1783381287,12768.68936055,375.45280592999916,54200.98113624 2026-07-06,23:41:29.000,187,11049333,-795,0,1783381288,12768.655678999996,375.4316585400011,54200.8623552 2026-07-06,23:41:30.000,187,11049315,-795,0,1783381289,12768.642206379991,375.4316585400011,54200.8623552 2026-07-06,23:41:31.000,187,11049360,-795,0,1783381290,12768.60852483,375.40346202000364,54200.81344536 2026-07-06,23:41:32.000,187,11049305,-795,0,1783381291,12768.5883159,375.43870767000044,54200.78549688 2026-07-06,23:41:33.000,187,11049351,-795,0,1783381292,12768.56810697,375.43870767000044,54200.56889616 2026-07-06,23:41:34.000,187,11049327,-795,0,1783381293,12768.50074386999,375.4316585400011,54200.443128000006 2026-07-06,23:41:35.000,187,11049363,-795,0,1783381294,12768.514216489995,375.43870767000044,54200.638767360004 2026-07-06,23:41:36.000,187,11049341,-795,0,1783381295,12768.56810697,375.48805158000323,54200.827419600006 2026-07-06,23:41:37.000,187,11049331,-795,0,1783381296,12768.58157958999,375.48100245000387,54200.778509760006 2026-07-06,23:41:38.000,187,11049339,-795,0,1783381297,12768.56137065999,375.45280592999916,54200.73658704 2026-07-06,23:41:39.000,187,11049342,-795,0,1783381298,12768.534425419995,375.4598550599985,54200.610818880006 2026-07-06,23:41:40.000,187,11049321,-795,0,1783381299,12768.54116172999,375.5091989700013,54200.708638560005 2026-07-06,23:41:41.000,187,11049303,-795,0,1783381300,12768.52768911,375.48805158000323,54200.638767360004 2026-07-06,23:41:42.000,187,11049322,-795,0,1783381301,12768.58157958999,375.48805158000323,54200.708638560005 2026-07-06,23:41:43.000,187,11049349,-795,0,1783381302,12768.60852483,375.52329723,54200.757548400004 2026-07-06,23:41:45.000,187,11049324,-795,0,1783381304,12768.655678999996,375.4951007100026,54200.71562568 2026-07-06,23:41:46.000,187,11049259,-795,0,1783381305,12768.635470069996,375.5091989700013,54200.638767360004 2026-07-06,23:41:47.000,187,11049366,-795,0,1783381306,12768.62873376,375.48100245000387,54200.610818880006 2026-07-06,23:41:48.000,187,11049333,-795,0,1783381307,12768.54116172999,375.55149375000474,54200.45710224 2026-07-06,23:41:49.000,187,11049363,-795,0,1783381308,12768.60852483,375.55149375000474,54200.46408936001 2026-07-06,23:41:50.000,187,11049317,-795,0,1783381309,12768.615261139996,375.5585428800041,54200.66671584 2026-07-06,23:41:51.000,187,11049352,-795,0,1783381310,12768.696096859996,375.5303463599994,54200.63178024001 2026-07-06,23:41:52.000,187,11049324,-795,0,1783381311,12768.68936055,375.55149375000474,54200.617806 2026-07-06,23:41:53.000,187,11049322,-795,0,1783381312,12768.729778410001,375.55149375000474,54200.589857520004 2026-07-06,23:41:54.000,187,11049279,-795,0,1783381313,12768.776932579996,375.5796902700022,54200.6876772 2026-07-06,23:41:55.000,187,11049327,-795,0,1783381314,12768.749987340001,375.58673940000153,54200.57588328 2026-07-06,23:41:56.000,187,11049315,-795,0,1783381315,12768.770196270001,375.60083766000025,54200.5479348 2026-07-06,23:41:57.000,187,11049339,-795,0,1783381316,12768.864504609992,375.61493591999897,54200.659728720006 2026-07-06,23:41:58.000,187,11049383,-795,0,1783381317,12768.844295679992,375.65018157000304,54200.75056128001 2026-07-06,23:41:59.000,187,11049316,-795,0,1783381318,12768.837559369997,375.6431324400037,54200.659728720006 2026-07-06,23:42:00.000,187,11049312,-795,0,1783381319,12768.871240920002,375.66427983000176,54200.708638560005 2026-07-06,23:42:01.000,187,11049337,-795,0,1783381320,12768.931867710002,375.6713289600011,54200.71562568 2026-07-06,23:42:02.000,187,11049343,-795,0,1783381321,12768.945340329992,375.6783780900005,54200.66671584 2026-07-06,23:42:03.000,187,11049332,-795,0,1783381322,12768.803877819992,375.8052624300035,54200.67370296 2026-07-06,23:42:04.000,187,11049380,-795,0,1783381323,12768.891449850002,375.7770659099988,54200.55492192 2026-07-06,23:42:06.000,187,11049333,-795,0,1783381325,12768.918395089997,375.7911641700048,54200.58287040001 2026-07-06,23:42:07.000,187,11049338,-795,0,1783381326,12768.979021879997,375.79821330000414,54200.70165144001 2026-07-06,23:42:08.000,187,11049301,-795,0,1783381327,12768.999230809997,375.8052624300035,54200.75056128001 2026-07-06,23:42:09.000,187,11049358,-795,0,1783381328,12769.032912360002,375.84755720999965,54200.71562568 2026-07-06,23:42:10.000,187,11049232,-795,0,1783381329,12768.958812949997,375.89690112000244,54200.60383176001 2026-07-06,23:42:11.000,187,11049261,-795,0,1783381330,12768.992494500002,375.8405080800003,54200.64575448 2026-07-06,23:42:12.000,187,11049364,-795,0,1783381331,12768.992494500002,375.86165546999837,54200.67370296 2026-07-06,23:42:13.000,187,11049346,-795,0,1783381332,12768.992494500002,375.86165546999837,54200.66671584 2026-07-06,23:42:14.000,187,11049346,-795,0,1783381333,12768.877977229997,375.8898519900031,54200.51998632 2026-07-06,23:42:15.000,187,11049336,-795,0,1783381334,12768.904922469992,375.87575373000436,54200.62479312 2026-07-06,23:42:16.000,187,11049326,-795,0,1783381335,12768.803877819992,375.86165546999837,54200.43614088001 2026-07-06,23:42:17.000,187,11049313,-795,0,1783381336,12768.871240920002,375.854606339999,54200.610818880006 2026-07-06,23:42:18.000,187,11049260,-755,0,1783381337,12768.857768299997,375.87575373000436,54200.70165144001 2026-07-06,23:42:19.000,187,11049321,-795,0,1783381338,12768.891449850002,375.84755720999965,54200.68069008001 2026-07-06,23:42:20.000,187,11049340,-795,0,1783381339,12768.844295679992,375.854606339999,54200.6876772 2026-07-06,23:42:21.000,187,11049324,-795,0,1783381340,12768.851031990002,375.8405080800003,54200.56190904001 2026-07-06,23:42:22.000,187,11049344,-795,0,1783381341,12768.824086749992,375.84755720999965,54200.63178024001 2026-07-06,23:42:23.000,187,11049318,-795,0,1783381342,12768.904922469992,375.8193606900022,54200.7226128 2026-07-06,23:42:24.000,187,11049344,-795,0,1783381343,12768.898186159997,375.84755720999965,54200.81344536 2026-07-06,23:42:25.000,187,11049332,-795,0,1783381344,12768.898186159997,375.78411503999814,54200.757548400004 2026-07-06,23:42:26.000,187,11049344,-795,0,1783381345,12768.790405200001,375.8052624300035,54200.56889616 2026-07-06,23:42:27.000,187,11049312,-715,0,1783381346,12768.898186159997,375.7770659099988,54200.73658704 2026-07-06,23:42:28.000,187,11049352,-795,0,1783381347,12768.884713539992,375.7700167799994,54200.757548400004 2026-07-06,23:42:29.000,187,11049339,-795,0,1783381348,12768.945340329992,375.71362374000455,54200.69466432 2026-07-06,23:42:30.000,187,11049328,-795,0,1783381349,12768.871240920002,375.741820260002,54200.71562568 2026-07-06,23:42:31.000,187,11049361,-795,0,1783381350,12768.931867710002,375.71362374000455,54200.71562568 2026-07-06,23:42:32.000,187,11049358,-795,0,1783381351,12768.985758189992,375.69952547999856,54200.88331656 2026-07-06,23:42:33.000,187,11049326,-795,0,1783381352,12769.032912360002,375.72772200000327,54200.806458240004 2026-07-06,23:42:34.000,187,11049284,-795,0,1783381353,12768.965549259992,375.7065746099979,54200.81344536 2026-07-06,23:42:35.000,187,11049357,-795,0,1783381354,12769.059857599997,375.71362374000455,54200.77152264001 2026-07-06,23:42:36.000,187,11049368,-795,0,1783381355,12769.019439739997,375.7559185200007,54200.64575448 2026-07-06,23:42:37.000,187,11049338,-795,0,1783381356,12769.100275459998,375.65018157000304,54200.7226128 2026-07-06,23:42:38.000,187,11049365,-795,0,1783381357,12769.093539150002,375.6924763499992,54200.806458240004 2026-07-06,23:42:39.000,187,11049358,-795,0,1783381358,12769.147429629993,375.6924763499992,54200.89729080001 2026-07-06,23:42:40.000,187,11049317,-795,0,1783381359,12769.113748080003,375.68542721999984,54200.84139384 2026-07-06,23:42:41.000,187,11049310,-795,0,1783381360,12769.147429629993,375.6431324400037,54200.84838096001 2026-07-06,23:42:42.000,187,11049307,-795,0,1783381361,12769.194583799988,375.6713289600011,54200.89729080001 2026-07-06,23:42:43.000,187,11049358,-795,0,1783381362,12769.201320109998,375.6713289600011,54200.84838096001 2026-07-06,23:42:44.000,187,11049323,-795,0,1783381363,12769.221529039998,375.6924763499992,54200.8623552 2026-07-06,23:42:45.000,187,11049397,-795,0,1783381364,12769.235001659988,375.66427983000176,54200.82043248001 2026-07-06,23:42:46.000,187,11049371,-795,0,1783381365,12769.187847489993,375.71362374000455,54200.792484 2026-07-06,23:42:47.000,187,11049384,-795,0,1783381366,12769.322573689999,375.72772200000327,54200.8623552 2026-07-06,23:42:48.000,187,11049350,-795,0,1783381367,12769.342782619999,375.7347711300026,54200.98812336001 2026-07-06,23:42:49.000,187,11049348,-795,0,1783381368,12769.403409409999,375.7065746099979,54200.974149120004 2026-07-06,23:42:50.000,187,11049310,-795,0,1783381369,12769.389936789994,375.79821330000414,54200.98812336001 2026-07-06,23:42:51.000,187,11049343,-795,0,1783381370,12769.376464169989,375.7700167799994,54200.88331656 2026-07-06,23:42:52.000,187,11049277,-795,0,1783381371,12769.349518929994,375.8052624300035,54200.93921352001 2026-07-06,23:42:53.000,187,11049368,-795,0,1783381372,12769.39667309999,375.8193606900022,54200.91126504 2026-07-06,23:42:54.000,187,11049342,-795,0,1783381373,12769.43709095999,375.83345895000093,54201.02305896 2026-07-06,23:42:55.000,187,11049318,-795,0,1783381374,12769.41688202999,375.8264098200016,54200.85536808 2026-07-06,23:42:56.000,187,11049304,-795,0,1783381375,12769.389936789994,375.8193606900022,54200.757548400004 2026-07-06,23:42:57.000,187,11049322,-795,0,1783381376,12769.511190369994,375.87575373000436,54200.89030368 2026-07-06,23:42:58.000,187,11049339,-795,0,1783381377,12769.51792667999,375.8898519900031,54200.98812336001 2026-07-06,23:42:59.000,187,11049334,-795,0,1783381378,12769.58528978,375.8898519900031,54200.98812336001 2026-07-06,23:43:00.000,187,11049360,-795,0,1783381379,12769.531399299995,375.8898519900031,54200.89729080001 2026-07-06,23:43:01.000,187,11049307,-795,0,1783381380,12769.612235019995,375.87575373000436,54200.86934232001 2026-07-06,23:43:02.000,187,11049311,-795,0,1783381381,12769.58528978,375.9391958999986,54200.95318776 2026-07-06,23:43:03.000,187,11049345,-795,0,1783381382,12769.69980704999,375.93214676999924,54201.07895592 2026-07-06,23:43:04.000,187,11049332,-795,0,1783381383,12769.652652879995,375.94624502999795,54200.7226128 2026-07-06,23:43:05.000,187,11049326,-795,0,1783381384,12769.6661255,375.9673924200033,54200.91825216001 2026-07-06,23:43:07.000,187,11049351,-795,0,1783381386,12769.72001597999,375.9532941600046,54201.01607184001 2026-07-06,23:43:08.000,187,11049322,-795,0,1783381387,12769.78737908,375.94624502999795,54201.07895592 2026-07-06,23:43:09.000,187,11049328,-795,0,1783381388,12769.76043383999,375.91099938000116,54200.995110480006 2026-07-06,23:43:10.000,187,11049329,-795,0,1783381389,12769.74696122,375.9180485100005,54201.03004608 2026-07-06,23:43:11.000,187,11049348,-795,0,1783381390,12769.794115389996,375.91099938000116,54201.03004608 2026-07-06,23:43:12.000,187,11049358,-795,0,1783381391,12769.854742179996,375.87575373000436,54201.18376272001 2026-07-06,23:43:13.000,187,11049379,-675,0,1783381392,12769.922105279991,375.89690112000244,54201.113891520006 2026-07-06,23:43:14.000,187,11049327,-795,0,1783381393,12769.88842373,375.86165546999837,54201.12786576 2026-07-06,23:43:15.000,187,11049305,-795,0,1783381394,12769.942314209991,375.8687045999977,54201.092930160004 2026-07-06,23:43:16.000,187,11049303,-795,0,1783381395,12769.915368969996,375.87575373000436,54201.12786576 2026-07-06,23:43:17.000,187,11049344,-795,0,1783381396,12769.874951109996,375.84755720999965,54200.806458240004 2026-07-06,23:43:18.000,187,11049359,-795,0,1783381397,12769.962523139991,375.854606339999,54201.05799456 2026-07-06,23:43:19.000,187,11049338,-795,0,1783381398,12770.083776719992,375.854606339999,54201.281582400006 2026-07-06,23:43:20.000,187,11049320,-795,0,1783381399,12770.117458269997,375.86165546999837,54201.25363392001 2026-07-06,23:43:21.000,187,11049341,-795,0,1783381400,12770.117458269997,375.854606339999,54201.281582400006 2026-07-06,23:43:22.000,187,11049362,-795,0,1783381401,12770.063567789992,375.89690112000244,54201.113891520006 2026-07-06,23:43:23.000,187,11049338,-795,0,1783381402,12770.110721960002,375.8687045999977,54201.10690440001 2026-07-06,23:43:24.000,187,11049315,-795,0,1783381403,12770.097249339997,375.8687045999977,54201.211711200005 2026-07-06,23:43:25.000,187,11049376,-795,0,1783381404,12770.144403509992,375.89690112000244,54201.18376272001 2026-07-06,23:43:26.000,187,11049315,-795,0,1783381405,12770.151139820002,375.9532941600046,54201.16978848 2026-07-06,23:43:27.000,187,11049309,-795,0,1783381406,12770.063567789992,375.96034329000395,54201.05799456 2026-07-06,23:43:28.000,187,11049362,-795,0,1783381407,12770.137667199997,375.96034329000395,54201.211711200005 2026-07-06,23:43:29.000,187,11049356,-795,0,1783381408,12770.083776719992,375.981490680002,54201.0719688 2026-07-06,23:43:30.000,187,11049350,-795,0,1783381409,12770.144403509992,376.0237854599982,54201.29555664 2026-07-06,23:43:31.000,187,11049358,-795,0,1783381410,12770.211766610002,376.0237854599982,54201.2466468 2026-07-06,23:43:32.000,187,11049335,-795,0,1783381411,12770.151139820002,376.0519819800029,54201.22568544 2026-07-06,23:43:33.000,187,11049361,-795,0,1783381412,12770.137667199997,376.0872276299997,54201.20472408001 2026-07-06,23:43:34.000,187,11049384,-795,0,1783381413,12770.144403509992,376.10837501999777,54201.25363392001 2026-07-06,23:43:35.000,187,11049341,-795,0,1783381414,12770.205030299992,376.1295224100031,54201.36542784 2026-07-06,23:43:36.000,187,11049335,-795,0,1783381415,12770.171348750002,376.12247328000376,54201.281582400006 2026-07-06,23:43:37.000,187,11049328,-755,0,1783381416,12770.097249339997,376.14362067000184,54201.12087864 2026-07-06,23:43:38.000,187,11049277,-795,0,1783381417,12770.070304100002,376.1506698000012,54201.20472408001 2026-07-06,23:43:39.000,187,11049318,-795,0,1783381418,12770.036622549997,376.0872276299997,54201.211711200005 2026-07-06,23:43:40.000,187,11049329,-795,0,1783381419,12770.050095170001,375.84755720999965,54201.309530880004 2026-07-06,23:43:41.000,187,11049338,-795,0,1783381420,12770.137667199997,375.5303463599994,54201.30254376001 2026-07-06,23:43:42.000,187,11049302,-795,0,1783381421,12770.487955319993,375.2977250699987,54201.26760816 2026-07-06,23:43:43.000,187,11049318,-795,0,1783381422,12770.993178569996,375.38936375999765,54201.37241496001 2026-07-06,23:43:44.000,187,11049338,-795,0,1783381423,12771.188531560001,375.72772200000327,54201.49119600001 2026-07-06,23:43:45.000,187,11049335,-795,0,1783381424,12771.148113700001,376.0026380700001,54201.36542784 2026-07-06,23:43:46.000,187,11049286,-795,0,1783381425,12770.952760709995,376.1295224100031,54201.40036344001 2026-07-06,23:43:47.000,187,11049363,-795,0,1783381426,12770.831507129995,376.1647680599999,54201.1767756 2026-07-06,23:43:48.000,187,11049315,-795,0,1783381427,12770.75740771999,376.15771893000056,54201.330492240006 2026-07-06,23:43:49.000,187,11049375,-795,0,1783381428,12770.79782557999,376.1506698000012,54201.3863892 2026-07-06,23:43:50.000,187,11049359,-795,0,1783381429,12770.73719878999,376.15771893000056,54201.41433768 2026-07-06,23:43:51.000,187,11049368,-795,0,1783381430,12770.72372617,376.1154241500044,54201.40036344001 2026-07-06,23:43:52.000,187,11049334,-795,0,1783381431,12770.73719878999,376.14362067000184,54201.39337632 2026-07-06,23:43:53.000,187,11049299,-795,0,1783381432,12770.851716059995,376.09427675999905,54201.50517024 2026-07-06,23:43:54.000,187,11049306,-795,0,1783381433,12770.86518868,376.07312937000097,54201.47023464001 2026-07-06,23:43:55.000,187,11049340,-795,0,1783381434,12770.892133919995,376.0660802400016,54201.428311920004 2026-07-06,23:43:56.000,187,11049308,-795,0,1783381435,12770.86518868,376.08017850000033,54201.40036344001 2026-07-06,23:43:57.000,187,11049335,-795,0,1783381436,12770.932551779995,376.0519819800029,54201.41433768 2026-07-06,23:43:58.000,187,11049356,-795,0,1783381437,12770.93928808999,376.07312937000097,54201.56805432001 2026-07-06,23:43:59.000,187,11049317,-795,0,1783381438,12771.12790477,376.0519819800029,54201.665874000006 2026-07-06,23:44:00.000,187,11049348,-795,0,1783381439,12771.154850009996,376.05903111000225,54201.763693680005 2026-07-06,23:44:01.000,187,11049314,-795,0,1783381440,12771.208740490001,376.0660802400016,54201.714783840005 2026-07-06,23:44:02.000,187,11049333,-795,0,1783381441,12771.202004179991,376.05903111000225,54201.6309384 2026-07-06,23:44:03.000,187,11049305,-795,0,1783381442,12771.269367280001,376.10837501999777,54201.69382248 2026-07-06,23:44:04.000,187,11049322,-795,0,1783381443,12771.343466689992,376.08017850000033,54201.7706808 2026-07-06,23:44:05.000,187,11049337,-795,0,1783381444,12771.350203000002,376.09427675999905,54201.68683536001 2026-07-06,23:44:06.000,187,11049348,-795,0,1783381445,12771.377148239997,376.1013258899984,54201.665874000006 2026-07-06,23:44:08.000,187,11049334,-795,0,1783381447,12771.498401819998,376.07312937000097,54201.77766792001 2026-07-06,23:44:09.000,187,11049356,-795,0,1783381448,12771.606182779993,376.12247328000376,54201.85452624001 2026-07-06,23:44:10.000,187,11049347,-795,0,1783381449,12771.599446469998,376.10837501999777,54201.79164216 2026-07-06,23:44:11.000,187,11049331,-795,0,1783381450,12771.619655399998,376.1365715400025,54201.840552 2026-07-06,23:44:12.000,187,11049356,-795,0,1783381451,12771.579237539998,376.12247328000376,54201.81959064 2026-07-06,23:44:13.000,187,11049374,-795,0,1783381452,12771.639864329998,376.1295224100031,54201.74273232 2026-07-06,23:44:14.000,187,11049404,-795,0,1783381453,12771.626391709993,376.10837501999777,54201.79862928 2026-07-06,23:44:15.000,187,11049403,-795,0,1783381454,12771.754381599989,376.1295224100031,54202.02221712001 2026-07-06,23:44:16.000,187,11049362,-795,0,1783381455,12771.734172669989,376.12247328000376,54202.050165600005 2026-07-06,23:44:17.000,187,11049336,-795,0,1783381456,12771.740908979998,376.1647680599999,54201.97330728001 2026-07-06,23:44:18.000,187,11049353,-795,0,1783381457,12771.619655399998,376.1154241500044,54201.833564880006 2026-07-06,23:44:19.000,187,11049344,-795,0,1783381458,12771.707227429994,376.1013258899984,54201.882474720005 2026-07-06,23:44:20.000,187,11049304,-795,0,1783381459,12771.713963739989,376.09427675999905,54201.980294400004 2026-07-06,23:44:21.000,187,11049322,-795,0,1783381460,12771.767854219994,376.10837501999777,54201.980294400004 2026-07-06,23:44:22.000,187,11049346,-795,0,1783381461,12771.700491119998,376.08017850000033,54201.94535880001 2026-07-06,23:44:23.000,187,11049354,-795,0,1783381462,12771.761117909999,376.0660802400016,54201.96632016 2026-07-06,23:44:24.000,187,11049352,-795,0,1783381463,12771.808272079994,376.00968719999946,54202.147985280004 2026-07-06,23:44:25.000,187,11049339,-795,0,1783381464,12771.781326839999,376.00968719999946,54202.10606256 2026-07-06,23:44:26.000,187,11049355,-795,0,1783381465,12771.781326839999,375.9673924200033,54202.16195952001 2026-07-06,23:44:27.000,187,11049335,-795,0,1783381466,12771.754381599989,376.0237854599982,54201.93837168 2026-07-06,23:44:29.000,187,11049330,-795,0,1783381468,12771.801535769999,376.0026380700001,54202.03619136 2026-07-06,23:44:30.000,187,11049349,-795,0,1783381469,12771.828481009994,375.9885398100014,54202.20388224 2026-07-06,23:44:31.000,187,11049351,-795,0,1783381470,12771.89584410999,375.96034329000395,54202.217856480005 2026-07-06,23:44:32.000,187,11049367,-795,0,1783381471,12771.89584410999,375.9532941600046,54202.1549724 2026-07-06,23:44:33.000,187,11049320,-795,0,1783381472,12771.889107799994,376.00968719999946,54202.07112696001 2026-07-06,23:44:34.000,187,11049365,-795,0,1783381473,12771.882371489999,375.9673924200033,54202.11304968001 2026-07-06,23:44:35.000,187,11049319,-795,0,1783381474,12771.882371489999,376.0308345900048,54202.147985280004 2026-07-06,23:44:36.000,187,11049355,-795,0,1783381475,12771.882371489999,376.0026380700001,54202.1549724 2026-07-06,23:44:37.000,187,11049316,-795,0,1783381476,12771.808272079994,376.0026380700001,54201.88946184 2026-07-06,23:44:38.000,187,11049370,-795,0,1783381477,12771.929525659994,376.0026380700001,54202.2248436 2026-07-06,23:44:39.000,187,11049303,-795,0,1783381478,12771.909316729994,376.00968719999946,54202.16195952001 2026-07-06,23:44:40.000,187,11049363,-795,0,1783381479,12771.90258042,376.0167363299988,54202.217856480005 2026-07-06,23:44:41.000,187,11049354,-795,0,1783381480,12771.98341614,376.05903111000225,54202.27375344 2026-07-06,23:44:42.000,187,11049386,-795,0,1783381481,12771.949734589994,376.0167363299988,54202.24580496 2026-07-06,23:44:43.000,187,11049348,-795,0,1783381482,12771.92278935,376.0660802400016,54202.20388224 2026-07-06,23:44:44.000,187,11049364,-795,0,1783381483,12771.92278935,376.0872276299997,54202.17593376 2026-07-06,23:44:45.000,187,11049362,-795,0,1783381484,12771.949734589994,376.0872276299997,54202.14099816001 2026-07-06,23:44:46.000,187,11049346,-795,0,1783381485,12771.97667982999,376.0660802400016,54202.25977920001 2026-07-06,23:44:47.000,187,11049345,-795,0,1783381486,12771.97667982999,376.08017850000033,54202.2947148 2026-07-06,23:44:48.000,187,11049323,-795,0,1783381487,12771.990152449995,376.05903111000225,54202.30170192 2026-07-06,23:44:49.000,187,11049349,-795,0,1783381488,12771.929525659994,376.1154241500044,54202.10606256 2026-07-06,23:44:50.000,187,11049286,-795,0,1783381489,12771.969943519995,376.0519819800029,54202.14099816001 2026-07-06,23:44:51.000,187,11049263,-795,0,1783381490,12772.023834,376.0519819800029,54202.23183072 2026-07-06,23:44:52.000,187,11049341,-795,0,1783381491,12772.050779239995,376.0378837200042,54202.24580496 2026-07-06,23:44:53.000,187,11049350,-795,0,1783381492,12772.010361379995,376.05903111000225,54202.25977920001 2026-07-06,23:44:54.000,187,11049360,-795,0,1783381493,12771.969943519995,376.07312937000097,54202.168946640006 2026-07-06,23:44:55.000,187,11049348,-755,0,1783381494,12771.990152449995,376.0872276299997,54202.20388224 2026-07-06,23:44:56.000,187,11049320,-795,0,1783381495,12771.990152449995,376.05903111000225,54202.27375344 2026-07-06,23:44:57.000,187,11049354,-795,0,1783381496,12771.95647089999,376.0872276299997,54202.1549724 2026-07-06,23:44:58.000,187,11049322,-795,0,1783381497,12772.00362507,376.0167363299988,54202.147985280004 2026-07-06,23:44:59.000,187,11049326,-795,0,1783381498,12771.788063149994,376.05903111000225,54201.833564880006 2026-07-06,23:45:00.000,187,11049322,-795,0,1783381499,12771.781326839999,376.0519819800029,54201.96632016 2026-07-06,23:45:01.000,187,11049377,-675,0,1783381500,12771.767854219994,376.17886631999863,54202.04317848001 2026-07-06,23:45:02.000,187,11049360,-795,0,1783381501,12771.740908979998,376.2846032700036,54201.92439744001 2026-07-06,23:45:03.000,187,11049330,-795,0,1783381502,12771.828481009994,376.4114876099993,54202.02920424 2026-07-06,23:45:04.000,187,11049345,-795,0,1783381503,12771.97667982999,376.4114876099993,54202.09208832001 2026-07-06,23:45:05.000,187,11049303,-795,0,1783381504,12772.030570309995,376.3762419600025,54202.07811408 2026-07-06,23:45:06.000,187,11049308,-795,0,1783381505,12772.070988169995,376.34099630999845,54202.04317848001 2026-07-06,23:45:07.000,187,11049345,-795,0,1783381506,12772.00362507,376.30575066000165,54202.10606256 2026-07-06,23:45:08.000,187,11049381,-795,0,1783381507,12772.17876912999,376.25640674999886,54202.21086936001 2026-07-06,23:45:09.000,187,11049338,-795,0,1783381508,12772.15856019999,376.24230849000014,54202.01523 2026-07-06,23:45:10.000,187,11049288,-795,0,1783381509,12772.17876912999,376.2282102300014,54202.099075440005 2026-07-06,23:45:11.000,187,11049329,-795,0,1783381510,12772.20571437,376.2775541400042,54202.2947148 2026-07-06,23:45:12.000,187,11049349,-795,0,1783381511,12772.252868539996,376.17886631999863,54202.315676160004 2026-07-06,23:45:13.000,187,11049355,-795,0,1783381512,12772.212450679996,376.22116110000206,54202.30170192 2026-07-06,23:45:14.000,187,11049299,-795,0,1783381513,12772.20571437,376.1647680599999,54202.11304968001 2026-07-06,23:45:15.000,187,11049340,-795,0,1783381514,12772.19897805999,376.185915449998,54202.00824288 2026-07-06,23:45:16.000,187,11049347,-795,0,1783381515,12772.18550544,376.185915449998,54202.050165600005 2026-07-06,23:45:17.000,187,11049365,-675,0,1783381516,12772.252868539996,376.1295224100031,54202.11304968001 2026-07-06,23:45:18.000,187,11049358,-795,0,1783381517,12772.28655009,376.12247328000376,54202.10606256 2026-07-06,23:45:19.000,187,11049360,-795,0,1783381518,12772.333704259996,376.0660802400016,54202.04317848001 2026-07-06,23:45:20.000,187,11049344,-795,0,1783381519,12772.353913189996,376.0378837200042,54202.16195952001 2026-07-06,23:45:21.000,187,11049364,-795,0,1783381520,12772.448221530001,376.0660802400016,54202.11304968001 2026-07-06,23:45:22.000,187,11049314,-795,0,1783381521,12772.434748909996,376.07312937000097,54202.05715272 2026-07-06,23:45:23.000,187,11049366,-795,0,1783381522,12772.394331049996,376.200013710004,54201.96632016 2026-07-06,23:45:24.000,187,11049356,-795,0,1783381523,12772.279813779991,376.27050501000485,54201.75670656001 2026-07-06,23:45:25.000,187,11049349,-795,0,1783381524,12772.347176880001,376.2846032700036,54201.833564880006 2026-07-06,23:45:26.000,187,11049334,-795,0,1783381525,12772.428012600001,376.20706284000335,54201.94535880001 2026-07-06,23:45:27.000,187,11049277,-795,0,1783381526,12772.481903079992,376.1154241500044,54202.16195952001 2026-07-06,23:45:28.000,187,11049379,-795,0,1783381527,12772.562738799992,376.04493285000353,54202.217856480005 2026-07-06,23:45:29.000,187,11049375,-795,0,1783381528,12772.475166769997,376.0237854599982,54202.01523 2026-07-06,23:45:30.000,187,11049310,-795,0,1783381529,12772.495375699997,375.9885398100014,54202.13401104 2026-07-06,23:45:31.000,187,11049369,-795,0,1783381530,12772.454957839996,376.0167363299988,54202.1549724 2026-07-06,23:45:32.000,187,11049350,-795,0,1783381531,12772.508848320002,375.9673924200033,54202.27375344 2026-07-06,23:45:33.000,187,11049352,-715,0,1783381532,12772.481903079992,375.99558894000074,54202.20388224 2026-07-06,23:45:34.000,187,11049341,-795,0,1783381533,12772.428012600001,376.0167363299988,54202.18990800001 2026-07-06,23:45:35.000,187,11049359,-795,0,1783381534,12772.461694149992,376.0237854599982,54202.23881784001 2026-07-06,23:45:36.000,187,11049352,-795,0,1783381535,12772.542529869992,376.0308345900048,54202.30170192 2026-07-06,23:45:37.000,187,11049395,-795,0,1783381536,12772.522320939992,376.08017850000033,54202.25279208 2026-07-06,23:45:38.000,187,11049324,-795,0,1783381537,12772.508848320002,376.04493285000353,54202.20388224 2026-07-06,23:45:39.000,187,11049354,-795,0,1783381538,12772.414539979996,376.0519819800029,54201.96632016 2026-07-06,23:45:40.000,187,11049295,-795,0,1783381539,12772.428012600001,376.05903111000225,54202.04317848001 2026-07-06,23:45:41.000,187,11049357,-795,0,1783381540,12772.367385810001,376.1013258899984,54201.99426864001 2026-07-06,23:45:42.000,187,11049301,-795,0,1783381541,12772.468430460001,376.04493285000353,54202.13401104 2026-07-06,23:45:43.000,187,11049326,-795,0,1783381542,12772.461694149992,376.0872276299997,54202.17593376 2026-07-06,23:45:44.000,187,11049344,-795,0,1783381543,12772.508848320002,376.0660802400016,54202.1549724 2026-07-06,23:45:45.000,187,11049332,-795,0,1783381544,12772.488639390001,376.08017850000033,54202.19689512 2026-07-06,23:45:46.000,187,11049350,-795,0,1783381545,12772.461694149992,376.0519819800029,54202.11304968001 2026-07-06,23:45:47.000,187,11049337,-795,0,1783381546,12772.394331049996,376.07312937000097,54202.02920424 2026-07-06,23:45:48.000,187,11049337,-795,0,1783381547,12772.380858429991,376.10837501999777,54201.94535880001 2026-07-06,23:45:49.000,187,11049350,-795,0,1783381548,12772.401067359991,376.1154241500044,54202.02221712001 2026-07-06,23:45:50.000,187,11049296,-795,0,1783381549,12772.434748909996,376.0872276299997,54202.02920424 2026-07-06,23:45:51.000,187,11049387,-795,0,1783381550,12772.475166769997,376.10837501999777,54202.17593376 2026-07-06,23:45:52.000,187,11049346,-795,0,1783381551,12772.529057250002,376.15771893000056,54202.120036800006 2026-07-06,23:45:53.000,187,11049322,-795,0,1783381552,12772.542529869992,376.185915449998,54202.147985280004 2026-07-06,23:45:54.000,187,11049316,-795,0,1783381553,12772.488639390001,376.15771893000056,54201.99426864001 2026-07-06,23:45:55.000,187,11049292,-795,0,1783381554,12772.475166769997,376.2141119700027,54202.01523 2026-07-06,23:45:56.000,187,11049334,-795,0,1783381555,12772.495375699997,376.2282102300014,54201.99426864001 2026-07-06,23:45:57.000,187,11049370,-795,0,1783381556,12772.535793559997,376.22116110000206,54201.93837168 2026-07-06,23:45:58.000,187,11049327,-795,0,1783381557,12772.508848320002,376.2493576199995,54201.9104232 2026-07-06,23:45:59.000,187,11049289,-715,0,1783381558,12772.475166769997,376.31984892000037,54201.88946184 2026-07-06,23:46:00.000,187,11049328,-795,0,1783381559,12772.596420349997,376.3268980499997,54201.980294400004 2026-07-06,23:46:01.000,187,11049357,-795,0,1783381560,12772.670519760002,376.3762419600025,54202.13401104 2026-07-06,23:46:02.000,187,11049309,-795,0,1783381561,12772.690728690002,376.3832910900019,54202.0851012 2026-07-06,23:46:03.000,187,11049347,-795,0,1783381562,12772.683992379993,376.4114876099993,54202.06413984 2026-07-06,23:46:04.000,187,11049330,-795,0,1783381563,12772.643574519992,376.45378239000274,54201.96632016 2026-07-06,23:46:05.000,187,11049331,-795,0,1783381564,12772.636838209997,376.4749297800008,54201.92439744001 2026-07-06,23:46:06.000,187,11049351,-795,0,1783381565,12772.683992379993,376.53837195000233,54202.050165600005 2026-07-06,23:46:07.000,187,11049324,-795,0,1783381566,12772.663783449992,376.50312629999826,54202.02920424 2026-07-06,23:46:08.000,187,11049331,-795,0,1783381567,12772.576211419997,376.5454210800017,54201.90343608001 2026-07-06,23:46:10.000,187,11049327,-795,0,1783381569,12772.643574519992,376.5806667299985,54202.05715272 2026-07-06,23:46:11.000,187,11049320,-795,0,1783381570,12772.562738799992,376.5806667299985,54202.07112696001 2026-07-06,23:46:12.000,187,11049361,-795,0,1783381571,12772.596420349997,376.5947649900045,54202.11304968001 2026-07-06,23:46:13.000,187,11049333,-795,0,1783381572,12772.508848320002,376.58771585999784,54201.96632016 2026-07-06,23:46:14.000,187,11049381,-795,0,1783381573,12772.441485219992,376.61591238000256,54202.02221712001 2026-07-06,23:46:15.000,187,11049343,-795,0,1783381574,12772.475166769997,376.6229615100019,54202.120036800006 2026-07-06,23:46:16.000,187,11049316,-795,0,1783381575,12772.421276289992,376.55247021000105,54202.10606256 2026-07-06,23:46:17.000,187,11049399,-795,0,1783381576,12772.407803670001,376.5101754300049,54202.05715272 2026-07-06,23:46:18.000,187,11049312,-795,0,1783381577,12772.360649499991,376.439684130004,54201.882474720005 2026-07-06,23:46:19.000,187,11049347,-795,0,1783381578,12772.380858429991,376.48902803999954,54201.840552 2026-07-06,23:46:20.000,187,11049342,-795,0,1783381579,12772.24613223,376.48902803999954,54201.77766792001 2026-07-06,23:46:21.000,187,11049334,-795,0,1783381580,12772.25960484999,376.48902803999954,54201.77766792001 2026-07-06,23:46:22.000,187,11049359,-795,0,1783381581,12772.252868539996,376.51722456000425,54201.86151336 2026-07-06,23:46:23.000,187,11049335,-795,0,1783381582,12772.19897805999,376.50312629999826,54201.91741032 2026-07-06,23:46:24.000,187,11049310,-795,0,1783381583,12772.15856019999,376.4819789100002,54201.931384560005 2026-07-06,23:46:25.000,187,11049311,-795,0,1783381584,12772.070988169995,376.42558586999803,54201.87548760001 2026-07-06,23:46:26.000,187,11049304,-795,0,1783381585,12772.12487865,376.40443847999995,54201.90343608001 2026-07-06,23:46:27.000,187,11049328,-795,0,1783381586,12772.070988169995,376.39034022000124,54201.882474720005 2026-07-06,23:46:28.000,187,11049285,-795,0,1783381587,12772.050779239995,376.36919283000316,54201.931384560005 2026-07-06,23:46:29.000,187,11049349,-795,0,1783381588,12772.00362507,376.2775541400042,54201.714783840005 2026-07-06,23:46:30.000,187,11049337,-795,0,1783381589,12771.92278935,376.27050501000485,54201.70779672001 2026-07-06,23:46:31.000,187,11049324,-795,0,1783381590,12771.97667982999,376.2775541400042,54201.86151336 2026-07-06,23:46:32.000,187,11049334,-795,0,1783381591,12772.030570309995,376.2282102300014,54201.93837168 2026-07-06,23:46:33.000,187,11049333,-795,0,1783381592,12772.01709768999,376.22116110000206,54201.91741032 2026-07-06,23:46:34.000,187,11049279,-795,0,1783381593,12771.98341614,376.1929645800046,54201.90343608001 2026-07-06,23:46:35.000,187,11049354,-795,0,1783381594,12771.96320721,376.1365715400025,54201.840552 2026-07-06,23:46:36.000,187,11049359,-795,0,1783381595,12771.949734589994,376.1154241500044,54201.7008096 2026-07-06,23:46:37.000,187,11049329,-795,0,1783381596,12771.91605303999,376.07312937000097,54201.68683536001 2026-07-06,23:46:38.000,187,11049344,-795,0,1783381597,12771.99688875999,376.1154241500044,54201.73574520001 2026-07-06,23:46:39.000,187,11049359,-795,0,1783381598,12771.99688875999,376.08017850000033,54201.81959064 2026-07-06,23:46:40.000,187,11049313,-675,0,1783381599,12771.91605303999,376.0872276299997,54201.58202856 2026-07-06,23:46:41.000,187,11049358,-795,0,1783381600,12772.01709768999,376.05903111000225,54201.73574520001 2026-07-06,23:46:42.000,187,11049289,-795,0,1783381601,12772.07772447999,376.08017850000033,54201.80561640001 2026-07-06,23:46:43.000,187,11049396,-795,0,1783381602,12772.07772447999,376.0872276299997,54201.87548760001 2026-07-06,23:46:44.000,187,11049345,-795,0,1783381603,12772.091197099995,376.09427675999905,54201.81959064 2026-07-06,23:46:45.000,187,11049356,-795,0,1783381604,12772.030570309995,376.10837501999777,54201.75670656001 2026-07-06,23:46:46.000,187,11049391,-795,0,1783381605,12772.08446079,376.1295224100031,54201.73574520001 2026-07-06,23:46:47.000,187,11049353,-755,0,1783381606,12772.091197099995,376.1365715400025,54201.86151336 2026-07-06,23:46:48.000,187,11049349,-795,0,1783381607,12772.151823889995,376.1506698000012,54201.89644896 2026-07-06,23:46:49.000,187,11049369,-795,0,1783381608,12772.172032819995,376.1647680599999,54201.882474720005 2026-07-06,23:46:50.000,187,11049356,-795,0,1783381609,12772.07772447999,376.1506698000012,54201.714783840005 2026-07-06,23:46:51.000,187,11049310,-795,0,1783381610,12772.16529651,376.1647680599999,54201.79862928 2026-07-06,23:46:52.000,187,11049340,-795,0,1783381611,12772.21918698999,376.200013710004,54201.77766792001 2026-07-06,23:46:53.000,187,11049340,-795,0,1783381612,12772.21918698999,376.1647680599999,54201.840552 2026-07-06,23:46:54.000,187,11049320,-795,0,1783381613,12772.17876912999,376.22116110000206,54201.72875808 2026-07-06,23:46:55.000,187,11049363,-795,0,1783381614,12772.24613223,376.1718171899993,54201.79862928 2026-07-06,23:46:56.000,187,11049329,-795,0,1783381615,12772.320231639991,376.2141119700027,54201.89644896 2026-07-06,23:46:57.000,187,11049374,-795,0,1783381616,12772.273077469996,376.185915449998,54201.882474720005 2026-07-06,23:46:58.000,187,11049306,-795,0,1783381617,12772.293286399996,376.2352593600008,54201.81959064 2026-07-06,23:46:59.000,187,11049358,-795,0,1783381618,12772.212450679996,376.185915449998,54201.714783840005 2026-07-06,23:47:01.000,187,11049351,-755,0,1783381620,12772.17876912999,376.22116110000206,54201.58901568001 2026-07-06,23:47:02.000,187,11049354,-795,0,1783381621,12772.23939591999,376.22116110000206,54201.665874000006 2026-07-06,23:47:03.000,187,11049339,-795,0,1783381622,12772.30675902,376.2141119700027,54201.763693680005 2026-07-06,23:47:04.000,187,11049365,-795,0,1783381623,12772.23939591999,376.2493576199995,54201.69382248 2026-07-06,23:47:05.000,187,11049335,-795,0,1783381624,12772.24613223,376.25640674999886,54201.665874000006 2026-07-06,23:47:06.000,187,11049334,-795,0,1783381625,12772.28655009,376.27050501000485,54201.68683536001 2026-07-06,23:47:07.000,187,11049314,-795,0,1783381626,12772.320231639991,376.2493576199995,54201.68683536001 2026-07-06,23:47:08.000,187,11049365,-795,0,1783381627,12772.30675902,376.34099630999845,54201.68683536001 2026-07-06,23:47:09.000,187,11049327,-795,0,1783381628,12772.2259233,376.29165240000293,54201.43529904 2026-07-06,23:47:10.000,187,11049374,-795,0,1783381629,12772.313495329996,376.3339471799991,54201.42132480001 2026-07-06,23:47:11.000,187,11049323,-795,0,1783381630,12772.32696795,376.3621437000038,54201.3863892 2026-07-06,23:47:12.000,187,11049359,-795,0,1783381631,12772.380858429991,376.3762419600025,54201.428311920004 2026-07-06,23:47:13.000,187,11049314,-675,0,1783381632,12772.475166769997,376.34099630999845,54201.50517024 2026-07-06,23:47:14.000,187,11049350,-795,0,1783381633,12772.488639390001,376.4185367399987,54201.54010584001 2026-07-06,23:47:15.000,187,11049347,-675,0,1783381634,12772.508848320002,376.439684130004,54201.43529904 2026-07-06,23:47:16.000,187,11049363,-795,0,1783381635,12772.454957839996,376.4960771699989,54201.39337632 2026-07-06,23:47:17.000,187,11049343,-795,0,1783381636,12772.549266180002,376.51722456000425,54201.33747936 2026-07-06,23:47:18.000,187,11049359,-795,0,1783381637,12772.556002489997,376.5454210800017,54201.50517024 2026-07-06,23:47:19.000,187,11049359,-755,0,1783381638,12772.596420349997,376.5806667299985,54201.48420888 2026-07-06,23:47:20.000,187,11049305,-795,0,1783381639,12772.576211419997,376.6088632500032,54201.48420888 2026-07-06,23:47:21.000,187,11049342,-795,0,1783381640,12772.529057250002,376.6441089,54201.3863892 2026-07-06,23:47:22.000,187,11049359,-795,0,1783381641,12772.596420349997,376.6300106400013,54201.53311872 2026-07-06,23:47:23.000,187,11049344,-795,0,1783381642,12772.623365589992,376.70050194000214,54201.596002800004 2026-07-06,23:47:24.000,187,11049357,-795,0,1783381643,12772.636838209997,376.73574758999894,54201.67984824 2026-07-06,23:47:25.000,187,11049333,-795,0,1783381644,12772.690728690002,376.7075510700015,54201.67984824 2026-07-06,23:47:26.000,187,11049299,-795,0,1783381645,12772.643574519992,376.73574758999894,54201.5610672 2026-07-06,23:47:27.000,187,11049366,-795,0,1783381646,12772.643574519992,376.8062388899998,54201.57504144 2026-07-06,23:47:28.000,187,11049350,-795,0,1783381647,12772.690728690002,376.7921406300011,54201.6309384 2026-07-06,23:47:29.000,187,11049360,-795,0,1783381648,12772.744619169993,376.81328801999916,54201.763693680005 2026-07-06,23:47:30.000,187,11049346,-795,0,1783381649,12772.704201309993,376.8062388899998,54201.70779672001 2026-07-06,23:47:31.000,187,11049397,-795,0,1783381650,12772.677256069997,376.8414845400039,54201.51914448001 2026-07-06,23:47:32.000,187,11049346,-795,0,1783381651,12772.663783449992,376.87673019000067,54201.60997704001 2026-07-06,23:47:33.000,187,11049332,-795,0,1783381652,12772.657047139997,376.88377932000003,54201.68683536001 2026-07-06,23:47:34.000,187,11049334,-795,0,1783381653,12772.616629279997,376.86263193000195,54201.70779672001 2026-07-06,23:47:35.000,187,11049354,-795,0,1783381654,12772.670519760002,376.84853367000323,54201.69382248 2026-07-06,23:47:36.000,187,11049346,-795,0,1783381655,12772.636838209997,376.8696810600013,54201.72177096 2026-07-06,23:47:37.000,187,11049371,-795,0,1783381656,12772.751355480003,376.86263193000195,54201.763693680005 2026-07-06,23:47:38.000,187,11049326,-795,0,1783381657,12772.710937620002,376.8555828000026,54201.73574520001 2026-07-06,23:47:39.000,187,11049394,-795,0,1783381658,12772.683992379993,376.8555828000026,54201.67286112 2026-07-06,23:47:40.000,187,11049327,-795,0,1783381659,12772.623365589992,376.84853367000323,54201.616964160006 2026-07-06,23:47:41.000,187,11049343,-795,0,1783381660,12772.582947729992,376.8555828000026,54201.3863892 2026-07-06,23:47:42.000,187,11049359,-795,0,1783381661,12772.616629279997,376.8062388899998,54201.5610672 2026-07-06,23:47:43.000,187,11049365,-795,0,1783381662,12772.630101900002,376.81328801999916,54201.477221760004 2026-07-06,23:47:44.000,187,11049357,-795,0,1783381663,12772.663783449992,376.770993240003,54201.644912640004 2026-07-06,23:47:45.000,187,11049327,-795,0,1783381664,12772.724410239993,376.77804237000237,54201.7008096 2026-07-06,23:47:46.000,187,11049309,-715,0,1783381665,12772.744619169993,376.73574758999894,54201.714783840005 2026-07-06,23:47:47.000,187,11049342,-795,0,1783381666,12772.737882859998,376.74984584999766,54201.547092960005 2026-07-06,23:47:48.000,187,11049300,-795,0,1783381667,12772.717673929998,376.74984584999766,54201.67984824 2026-07-06,23:47:49.000,187,11049330,-755,0,1783381668,12772.818718579998,376.76394411000365,54201.69382248 2026-07-06,23:47:50.000,187,11049342,-795,0,1783381669,12772.818718579998,376.7568949800043,54201.68683536001 2026-07-06,23:47:51.000,187,11049266,-795,0,1783381670,12772.818718579998,376.770993240003,54201.5610672 2026-07-06,23:47:52.000,187,11049342,-795,0,1783381671,12772.865872749993,376.74984584999766,54201.73574520001 2026-07-06,23:47:53.000,187,11049321,-795,0,1783381672,12772.960181089999,376.7286984599996,54201.812603520004 2026-07-06,23:47:54.000,187,11049330,-795,0,1783381673,12772.946708469994,376.71460020000086,54201.784655040006 2026-07-06,23:47:55.000,187,11049372,-795,0,1783381674,12773.000598949999,376.74984584999766,54201.714783840005 2026-07-06,23:47:56.000,187,11049377,-795,0,1783381675,12772.966917399994,376.74984584999766,54201.665874000006 2026-07-06,23:47:57.000,187,11049350,-795,0,1783381676,12773.020807879999,376.7568949800043,54201.62395128 2026-07-06,23:47:58.000,187,11049362,-795,0,1783381677,12773.07469835999,376.73574758999894,54201.74971944 2026-07-06,23:47:59.000,187,11049356,-795,0,1783381678,12773.14206146,376.7850915000017,54201.82657776001 2026-07-06,23:48:00.000,187,11049330,-795,0,1783381679,12773.11511621999,376.81328801999916,54201.784655040006 2026-07-06,23:48:01.000,187,11049360,-795,0,1783381680,12773.101643599999,376.7850915000017,54201.616964160006 2026-07-06,23:48:02.000,187,11049358,-795,0,1783381681,12773.18247932,376.77804237000237,54201.63792552001 2026-07-06,23:48:03.000,187,11049312,-795,0,1783381682,12773.209424559995,376.79918976000044,54201.67984824 2026-07-06,23:48:04.000,187,11049344,-795,0,1783381683,12773.310469209995,376.770993240003,54201.840552 2026-07-06,23:48:05.000,187,11049309,-795,0,1783381684,12773.31720551999,376.8062388899998,54201.79164216 2026-07-06,23:48:06.000,187,11049332,-795,0,1783381685,12773.310469209995,376.8062388899998,54201.73574520001 2026-07-06,23:48:07.000,187,11049357,-795,0,1783381686,12773.39804123999,376.7921406300011,54201.74273232 2026-07-06,23:48:08.000,187,11049331,-795,0,1783381687,12773.431722789996,376.71460020000086,54201.89644896 2026-07-06,23:48:09.000,187,11049360,-795,0,1783381688,12773.492349579996,376.770993240003,54201.85452624001 2026-07-06,23:48:10.000,187,11049294,-795,0,1783381689,12773.431722789996,376.70050194000214,54201.596002800004 2026-07-06,23:48:12.000,187,11049291,-795,0,1783381691,12773.451931719996,376.7427967199983,54201.74273232 2026-07-06,23:48:13.000,187,11049387,-795,0,1783381692,12773.566448990001,376.770993240003,54201.81959064 2026-07-06,23:48:14.000,187,11049389,-795,0,1783381693,12773.620339469991,376.770993240003,54201.812603520004 2026-07-06,23:48:15.000,187,11049380,-795,0,1783381694,12773.593394229996,376.70050194000214,54201.80561640001 2026-07-06,23:48:16.000,187,11049356,-795,0,1783381695,12773.647284710001,376.71460020000086,54201.7706808 2026-07-06,23:48:17.000,187,11049383,-795,0,1783381696,12773.721384119992,376.7216493300002,54201.86850048 2026-07-06,23:48:18.000,187,11049311,-795,0,1783381697,12773.768538290002,376.73574758999894,54201.833564880006 2026-07-06,23:48:19.000,187,11049359,-795,0,1783381698,12773.761801979992,376.6864036800034,54201.75670656001 2026-07-06,23:48:20.000,187,11049336,-795,0,1783381699,12773.687702570001,376.7075510700015,54201.69382248 2026-07-06,23:48:21.000,187,11049333,-795,0,1783381700,12773.734856739997,376.7427967199983,54201.68683536001 2026-07-06,23:48:22.000,187,11049380,-795,0,1783381701,12773.728120430002,376.73574758999894,54201.5610672 2026-07-06,23:48:23.000,187,11049356,-795,0,1783381702,12773.782010909992,376.7286984599996,54201.665874000006 2026-07-06,23:48:24.000,187,11049331,-635,0,1783381703,12773.856110319997,376.71460020000086,54201.67286112 2026-07-06,23:48:25.000,187,11049332,-795,0,1783381704,12773.910000800002,376.67935455000406,54201.72875808 2026-07-06,23:48:26.000,187,11049323,-795,0,1783381705,12773.916737109997,376.6934528100028,54201.6309384 2026-07-06,23:48:27.000,187,11049278,-795,0,1783381706,12773.883055559992,376.6723054200047,54201.547092960005 2026-07-06,23:48:28.000,187,11049316,-795,0,1783381707,12773.896528179997,376.7427967199983,54201.57504144 2026-07-06,23:48:29.000,187,11049372,-755,0,1783381708,12773.977363899998,376.67935455000406,54201.69382248 2026-07-06,23:48:30.000,187,11049344,-795,0,1783381709,12773.984100209993,376.7216493300002,54201.68683536001 2026-07-06,23:48:31.000,187,11049357,-795,0,1783381710,12773.950418660002,376.6934528100028,54201.644912640004 2026-07-06,23:48:32.000,187,11049334,-795,0,1783381711,12773.936946039998,376.70050194000214,54201.5610672 2026-07-06,23:48:33.000,187,11049360,-795,0,1783381712,12774.024518069993,376.65115802999935,54201.665874000006 2026-07-06,23:48:34.000,187,11049291,-795,0,1783381713,12774.098617479998,376.6934528100028,54201.67286112 2026-07-06,23:48:35.000,187,11049350,-795,0,1783381714,12774.098617479998,376.6864036800034,54201.70779672001 2026-07-06,23:48:36.000,187,11049341,-795,0,1783381715,12774.118826409998,376.66525628999807,54201.70779672001 2026-07-06,23:48:37.000,187,11049377,-795,0,1783381716,12774.085144859993,376.61591238000256,54201.65888688001 2026-07-06,23:48:38.000,187,11049368,-795,0,1783381717,12774.098617479998,376.6300106400013,54201.58202856 2026-07-06,23:48:39.000,187,11049360,-795,0,1783381718,12774.192925819989,376.61591238000256,54201.77766792001 2026-07-06,23:48:40.000,187,11049342,-795,0,1783381719,12774.199662129999,376.6229615100019,54201.7706808 2026-07-06,23:48:41.000,187,11049368,-795,0,1783381720,12774.233343679989,376.60181412000384,54201.79862928 2026-07-06,23:48:42.000,187,11049337,-795,0,1783381721,12774.172716889989,376.6300106400013,54201.62395128 2026-07-06,23:48:43.000,187,11049299,-795,0,1783381722,12774.226607369994,376.5736175999991,54201.7706808 2026-07-06,23:48:44.000,187,11049430,-795,0,1783381723,12774.300706779999,376.61591238000256,54201.80561640001 2026-07-06,23:48:45.000,187,11049358,-795,0,1783381724,12774.300706779999,376.55247021000105,54201.9104232 2026-07-06,23:48:46.000,187,11049371,-795,0,1783381725,12774.327652019994,376.6229615100019,54201.85452624001 2026-07-06,23:48:47.000,187,11049400,-795,0,1783381726,12774.3815425,376.56656846999977,54201.91741032 2026-07-06,23:48:48.000,187,11049354,-795,0,1783381727,12774.388278809995,376.63705977000063,54202.01523 2026-07-06,23:48:49.000,187,11049320,-755,0,1783381728,12774.388278809995,376.6088632500032,54202.02920424 2026-07-06,23:48:50.000,187,11049337,-795,0,1783381729,12774.368069879994,376.61591238000256,54201.952345920006 2026-07-06,23:48:51.000,187,11049361,-795,0,1783381730,12774.31417939999,376.6300106400013,54201.931384560005 2026-07-06,23:48:52.000,187,11049368,-795,0,1783381731,12774.267025229994,376.63705977000063,54201.86151336 2026-07-06,23:48:53.000,187,11049382,-795,0,1783381732,12774.36133357,376.5806667299985,54201.86850048 2026-07-06,23:48:54.000,187,11049390,-795,0,1783381733,12774.408487739995,376.63705977000063,54202.00824288 2026-07-06,23:48:55.000,187,11049334,-795,0,1783381734,12774.44216929,376.5947649900045,54202.10606256 2026-07-06,23:48:56.000,187,11049350,-795,0,1783381735,12774.43543297999,376.6229615100019,54202.050165600005 2026-07-06,23:48:57.000,187,11049358,-795,0,1783381736,12774.42196036,376.5736175999991,54202.02920424 2026-07-06,23:48:58.000,187,11049328,-795,0,1783381737,12774.368069879994,376.6300106400013,54202.03619136 2026-07-06,23:48:59.000,187,11049341,-795,0,1783381738,12774.388278809995,376.61591238000256,54202.050165600005 2026-07-06,23:49:00.000,187,11049389,-795,0,1783381739,12774.37480618999,376.6088632500032,54201.99426864001 2026-07-06,23:49:01.000,187,11049338,-795,0,1783381740,12774.31417939999,376.5806667299985,54202.00824288 2026-07-06,23:49:02.000,187,11049391,-795,0,1783381741,12774.300706779999,376.61591238000256,54201.94535880001 2026-07-06,23:49:03.000,187,11049418,-795,0,1783381742,12774.34112464,376.5947649900045,54202.03619136 2026-07-06,23:49:04.000,187,11049359,-715,0,1783381743,12774.33438832999,376.58771585999784,54202.06413984 2026-07-06,23:49:05.000,187,11049384,-795,0,1783381744,12774.33438832999,376.53132282000297,54202.0851012 2026-07-06,23:49:06.000,187,11049327,-795,0,1783381745,12774.35459725999,376.53837195000233,54202.00824288 2026-07-06,23:49:07.000,187,11049329,-795,0,1783381746,12774.307443089994,376.53837195000233,54201.95933304 2026-07-06,23:49:08.000,187,11049404,-795,0,1783381747,12774.31417939999,376.5806667299985,54201.93837168 2026-07-06,23:49:09.000,187,11049367,-795,0,1783381748,12774.388278809995,376.53837195000233,54202.050165600005 2026-07-06,23:49:10.000,187,11049351,-795,0,1783381749,12774.39501511999,376.5454210800017,54202.02920424 2026-07-06,23:49:11.000,187,11049388,-795,0,1783381750,12774.300706779999,376.53837195000233,54201.82657776001 2026-07-06,23:49:13.000,187,11049369,-795,0,1783381752,12774.469114529995,376.5101754300049,54202.05715272 2026-07-06,23:49:14.000,187,11049318,-795,0,1783381753,12774.53647762999,376.56656846999977,54202.13401104 2026-07-06,23:49:15.000,187,11049336,-795,0,1783381754,12774.52300501,376.4960771699989,54202.12702392 2026-07-06,23:49:16.000,187,11049379,-795,0,1783381755,12774.5836318,376.5454210800017,54202.05715272 2026-07-06,23:49:17.000,187,11049401,-795,0,1783381756,12774.55668655999,376.55247021000105,54202.07811408 2026-07-06,23:49:18.000,187,11049336,-795,0,1783381757,12774.549950249995,376.5736175999991,54202.01523 2026-07-06,23:49:19.000,187,11049364,-795,0,1783381758,12774.610577039995,376.5454210800017,54202.07811408 2026-07-06,23:49:20.000,187,11049365,-795,0,1783381759,12774.66446752,376.5806667299985,54202.16195952001 2026-07-06,23:49:21.000,187,11049353,-795,0,1783381760,12774.70488538,376.55247021000105,54202.12702392 2026-07-06,23:49:22.000,187,11049343,-795,0,1783381761,12774.61731334999,376.6088632500032,54201.97330728001 2026-07-06,23:49:23.000,187,11049375,-795,0,1783381762,12774.64425859,376.5947649900045,54201.94535880001 2026-07-06,23:49:24.000,187,11049350,-795,0,1783381763,12774.650994899996,376.61591238000256,54202.02221712001 2026-07-06,23:49:25.000,187,11049362,-795,0,1783381764,12774.752039549996,376.56656846999977,54202.147985280004 2026-07-06,23:49:26.000,187,11049402,-795,0,1783381765,12774.799193719991,376.6229615100019,54202.168946640006 2026-07-06,23:49:27.000,187,11049377,-795,0,1783381766,12774.76551217,376.58771585999784,54202.17593376 2026-07-06,23:49:28.000,187,11049378,-795,0,1783381767,12774.812666339996,376.60181412000384,54202.19689512 2026-07-06,23:49:29.000,187,11049380,-795,0,1783381768,12774.873293129996,376.55247021000105,54202.27375344 2026-07-06,23:49:30.000,187,11049321,-795,0,1783381769,12774.853084199996,376.5454210800017,54202.18990800001 2026-07-06,23:49:31.000,187,11049365,-795,0,1783381770,12774.906974680001,376.5595193400004,54202.18292088 2026-07-06,23:49:32.000,187,11049369,-795,0,1783381771,12774.839611579991,376.5736175999991,54202.12702392 2026-07-06,23:49:33.000,187,11049347,-795,0,1783381772,12774.866556820001,376.53837195000233,54201.95933304 2026-07-06,23:49:34.000,187,11049396,-795,0,1783381773,12774.886765750001,376.5806667299985,54202.02920424 2026-07-06,23:49:35.000,187,11049367,-795,0,1783381774,12774.981074089992,376.5242736900036,54202.23881784001 2026-07-06,23:49:36.000,187,11049392,-795,0,1783381775,12775.008019330002,376.5595193400004,54202.21086936001 2026-07-06,23:49:37.000,187,11049356,-795,0,1783381776,12775.068646120002,376.5454210800017,54202.2248436 2026-07-06,23:49:38.000,187,11049307,-795,0,1783381777,12774.974337779997,376.55247021000105,54202.09208832001 2026-07-06,23:49:39.000,187,11049349,-795,0,1783381778,12775.048437190002,376.53132282000297,54202.12702392 2026-07-06,23:49:40.000,187,11049302,-755,0,1783381779,12775.048437190002,376.5595193400004,54202.050165600005 2026-07-06,23:49:41.000,187,11049341,-795,0,1783381780,12775.122536599993,376.5101754300049,54202.13401104 2026-07-06,23:49:42.000,187,11049385,-795,0,1783381781,12775.095591359997,376.51722456000425,54202.00824288 2026-07-06,23:49:43.000,187,11049363,-755,0,1783381782,12775.142745529993,376.51722456000425,54201.97330728001 2026-07-06,23:49:44.000,187,11049400,-795,0,1783381783,12775.230317559988,376.4819789100002,54202.02221712001 2026-07-06,23:49:45.000,187,11049367,-795,0,1783381784,12775.277471729998,376.4749297800008,54202.07112696001 2026-07-06,23:49:46.000,187,11049299,-795,0,1783381785,12775.277471729998,376.4819789100002,54202.02221712001 2026-07-06,23:49:47.000,187,11049279,-795,0,1783381786,12775.297680659998,376.4819789100002,54201.94535880001 2026-07-06,23:49:48.000,187,11049364,-795,0,1783381787,12775.338098519998,376.4749297800008,54201.931384560005 2026-07-06,23:49:49.000,187,11049413,-795,0,1783381788,12775.412197929989,376.43263500000467,54201.92439744001 2026-07-06,23:49:50.000,187,11049364,-795,0,1783381789,12775.412197929989,376.4960771699989,54202.001255760006 2026-07-06,23:49:51.000,187,11049358,-795,0,1783381790,12775.51324257999,376.439684130004,54202.07811408 2026-07-06,23:49:52.000,187,11049398,-795,0,1783381791,12775.546924129994,376.46788065000146,54202.07811408 2026-07-06,23:49:53.000,187,11049349,-795,0,1783381792,12775.499769959999,376.4749297800008,54201.89644896 2026-07-06,23:49:54.000,187,11049299,-755,0,1783381793,12775.55366043999,376.4749297800008,54201.97330728001 2026-07-06,23:49:55.000,187,11049305,-795,0,1783381794,12775.61428722999,376.4608315200021,54202.01523 2026-07-06,23:49:56.000,187,11049369,-795,0,1783381795,12775.6614414,376.45378239000274,54202.03619136 2026-07-06,23:49:57.000,187,11049336,-795,0,1783381796,12775.72206819,376.42558586999803,54202.02221712001 2026-07-06,23:49:58.000,187,11049379,-795,0,1783381797,12775.68165033,376.4467332600034,54201.952345920006 2026-07-06,23:49:59.000,187,11049388,-795,0,1783381798,12775.73554080999,376.4185367399987,54202.04317848001 2026-07-06,23:50:00.000,187,11049379,-795,0,1783381799,12775.77595866999,376.42558586999803,54202.17593376 2026-07-06,23:50:01.000,187,11049347,-795,0,1783381800,12775.87700331999,376.439684130004,54202.0851012 2026-07-06,23:50:02.000,187,11049323,-715,0,1783381801,12775.82311284,376.4467332600034,54202.12702392 2026-07-06,23:50:03.000,187,11049423,-795,0,1783381802,12775.81637652999,376.46788065000146,54202.050165600005 2026-07-06,23:50:04.000,187,11049384,-635,0,1783381803,12775.85679438999,376.43263500000467,54201.98728152 2026-07-06,23:50:05.000,187,11049395,-795,0,1783381804,12775.978047969991,376.42558586999803,54202.147985280004 2026-07-06,23:50:06.000,187,11049390,-795,0,1783381805,12775.937630109991,376.46788065000146,54202.147985280004 2026-07-06,23:50:07.000,187,11049394,-795,0,1783381806,12775.96457535,376.439684130004,54202.18990800001 2026-07-06,23:50:08.000,187,11049363,-795,0,1783381807,12775.96457535,376.4467332600034,54202.18990800001 2026-07-06,23:50:09.000,187,11049349,-795,0,1783381808,12776.092565239996,376.4185367399987,54202.25977920001 2026-07-06,23:50:10.000,187,11049311,-795,0,1783381809,12776.065620000001,376.4467332600034,54202.28074056001 2026-07-06,23:50:11.000,187,11049417,-795,0,1783381810,12776.072356309996,376.4467332600034,54202.30170192 2026-07-06,23:50:12.000,187,11049377,-715,0,1783381811,12775.937630109991,376.46788065000146,54202.25279208 2026-07-06,23:50:14.000,187,11049379,-795,0,1783381813,12776.058883689991,376.4467332600034,54202.30170192 2026-07-06,23:50:15.000,187,11049378,-795,0,1783381814,12776.099301549992,376.439684130004,54202.45541856001 2026-07-06,23:50:16.000,187,11049377,-795,0,1783381815,12776.166664650002,376.43263500000467,54202.42048296 2026-07-06,23:50:17.000,187,11049352,-795,0,1783381816,12776.132983099997,376.42558586999803,54202.483367040004 2026-07-06,23:50:18.000,187,11049306,-795,0,1783381817,12776.079092619992,376.4749297800008,54202.266766320005 2026-07-06,23:50:19.000,187,11049302,-795,0,1783381818,12776.119510479992,376.4608315200021,54202.39253448 2026-07-06,23:50:20.000,187,11049437,-795,0,1783381819,12776.139719409992,376.4819789100002,54202.41349584 2026-07-06,23:50:21.000,187,11049376,-795,0,1783381820,12776.193609889997,376.46788065000146,54202.37856024001 2026-07-06,23:50:22.000,187,11049416,-795,0,1783381821,12776.159928339992,376.4749297800008,54202.34362464 2026-07-06,23:50:23.000,187,11049404,-795,0,1783381822,12776.227291440002,376.42558586999803,54202.39253448 2026-07-06,23:50:24.000,187,11049396,-795,0,1783381823,12776.173400959997,376.4185367399987,54202.287727680006 2026-07-06,23:50:25.000,187,11049376,-795,0,1783381824,12776.207082510002,376.3973893500006,54202.37856024001 2026-07-06,23:50:26.000,187,11049314,-795,0,1783381825,12776.254236679997,376.3973893500006,54202.41349584 2026-07-06,23:50:27.000,187,11049377,-795,0,1783381826,12776.274445609997,376.3762419600025,54202.40650872001 2026-07-06,23:50:28.000,187,11049398,-795,0,1783381827,12776.267709300002,376.3973893500006,54202.41349584 2026-07-06,23:50:29.000,187,11049345,-795,0,1783381828,12776.220555129992,376.3268980499997,54202.23183072 2026-07-06,23:50:30.000,187,11049374,-795,0,1783381829,12776.227291440002,376.36919283000316,54202.11304968001 2026-07-06,23:50:31.000,187,11049349,-795,0,1783381830,12776.308127160002,376.2987015300023,54202.25279208 2026-07-06,23:50:32.000,187,11049378,-795,0,1783381831,12776.308127160002,376.2846032700036,54202.35759888001 2026-07-06,23:50:33.000,187,11049370,-795,0,1783381832,12776.348545020002,376.29165240000293,54202.315676160004 2026-07-06,23:50:34.000,187,11049344,-795,0,1783381833,12776.146455720002,376.2846032700036,54201.75670656001 2026-07-06,23:50:35.000,187,11049316,-795,0,1783381834,12776.362017639993,376.27050501000485,54202.17593376 2026-07-06,23:50:36.000,187,11049377,-795,0,1783381835,12776.335072399997,376.2987015300023,54202.19689512 2026-07-06,23:50:37.000,187,11049331,-795,0,1783381836,12776.375490259998,376.25640674999886,54202.23881784001 2026-07-06,23:50:38.000,187,11049406,-795,0,1783381837,12776.308127160002,376.29165240000293,54202.120036800006 2026-07-06,23:50:39.000,187,11049351,-795,0,1783381838,12776.348545020002,376.2775541400042,54202.2248436 2026-07-06,23:50:40.000,187,11049420,-795,0,1783381839,12776.395699189998,376.2493576199995,54202.315676160004 2026-07-06,23:50:41.000,187,11049390,-795,0,1783381840,12776.402435499993,376.2352593600008,54202.32266328 2026-07-06,23:50:42.000,187,11049359,-795,0,1783381841,12776.409171810003,376.2352593600008,54202.27375344 2026-07-06,23:50:43.000,187,11049415,-795,0,1783381842,12776.335072399997,376.24230849000014,54202.19689512 2026-07-06,23:50:44.000,187,11049382,-795,0,1783381843,12776.274445609997,376.2775541400042,54202.14099816001 2026-07-06,23:50:45.000,187,11049384,-795,0,1783381844,12776.321599779993,376.1929645800046,54202.17593376 2026-07-06,23:50:46.000,187,11049380,-795,0,1783381845,12776.321599779993,376.2352593600008,54202.2947148 2026-07-06,23:50:47.000,187,11049369,-795,0,1783381846,12776.395699189998,376.2141119700027,54202.44144432 2026-07-06,23:50:48.000,187,11049382,-795,0,1783381847,12776.388962880003,376.2352593600008,54202.364586 2026-07-06,23:50:49.000,187,11049403,-795,0,1783381848,12776.409171810003,376.22116110000206,54202.24580496 2026-07-06,23:50:50.000,187,11049354,-795,0,1783381849,12776.402435499993,376.2282102300014,54202.385547360005 2026-07-06,23:50:51.000,187,11049356,-795,0,1783381850,12776.362017639993,376.200013710004,54202.336637520006 2026-07-06,23:50:52.000,187,11049406,-795,0,1783381851,12776.348545020002,376.200013710004,54202.32266328 2026-07-06,23:50:53.000,187,11049365,-795,0,1783381852,12776.328336090002,376.22116110000206,54202.2947148 2026-07-06,23:50:54.000,187,11049358,-795,0,1783381853,12776.254236679997,376.2493576199995,54202.19689512 2026-07-06,23:50:55.000,187,11049399,-795,0,1783381854,12776.355281329998,376.20706284000335,54202.364586 2026-07-06,23:50:56.000,187,11049363,-795,0,1783381855,12776.456325979998,376.27050501000485,54202.4693928 2026-07-06,23:50:57.000,187,11049382,-795,0,1783381856,12776.456325979998,376.24230849000014,54202.46240568 2026-07-06,23:50:58.000,187,11049325,-795,0,1783381857,12776.415908119998,376.24230849000014,54202.45541856001 2026-07-06,23:50:59.000,187,11049439,-795,0,1783381858,12776.341808709993,376.2846032700036,54202.23881784001 2026-07-06,23:51:00.000,187,11049386,-795,0,1783381859,12776.368753950002,376.3339471799991,54202.315676160004 2026-07-06,23:51:01.000,187,11049379,-795,0,1783381860,12776.402435499993,376.312799790001,54202.3995216 2026-07-06,23:51:02.000,187,11049379,-795,0,1783381861,12776.415908119998,376.35509457000444,54202.49035416 2026-07-06,23:51:03.000,187,11049400,-795,0,1783381862,12776.409171810003,376.34099630999845,54202.41349584 2026-07-06,23:51:04.000,187,11049332,-795,0,1783381863,12776.362017639993,376.2846032700036,54202.28074056001 2026-07-06,23:51:05.000,187,11049384,-795,0,1783381864,12776.476534909998,376.2987015300023,54202.39253448 2026-07-06,23:51:06.000,187,11049331,-795,0,1783381865,12776.429380739988,376.312799790001,54202.42048296 2026-07-06,23:51:07.000,187,11049412,-755,0,1783381866,12776.483271219993,376.312799790001,54202.34362464 2026-07-06,23:51:08.000,187,11049347,-795,0,1783381867,12776.463062289993,376.30575066000165,54202.37856024001 2026-07-06,23:51:09.000,187,11049406,-795,0,1783381868,12776.449589669988,376.27050501000485,54202.23881784001 2026-07-06,23:51:10.000,187,11049371,-795,0,1783381869,12776.422644429993,376.27050501000485,54202.1549724 2026-07-06,23:51:11.000,187,11049399,-795,0,1783381870,12776.503480149993,376.24230849000014,54202.34362464 2026-07-06,23:51:12.000,187,11049381,-795,0,1783381871,12776.564106939994,376.2493576199995,54202.35061176 2026-07-06,23:51:13.000,187,11049329,-635,0,1783381872,12776.429380739988,376.30575066000165,54202.32965040001 2026-07-06,23:51:15.000,187,11049347,-795,0,1783381874,12776.550634319989,376.20706284000335,54202.17593376 2026-07-06,23:51:16.000,187,11049342,-795,0,1783381875,12776.510216459988,376.17886631999863,54202.266766320005 2026-07-06,23:51:17.000,187,11049381,-795,0,1783381876,12776.570843249989,376.1718171899993,54202.14099816001 2026-07-06,23:51:18.000,187,11049381,-795,0,1783381877,12776.503480149993,376.1718171899993,54202.12702392 2026-07-06,23:51:19.000,187,11049386,-795,0,1783381878,12776.550634319989,376.1929645800046,54202.120036800006 2026-07-06,23:51:20.000,187,11049356,-795,0,1783381879,12776.584315869994,376.1295224100031,54202.18292088 2026-07-06,23:51:21.000,187,11049399,-795,0,1783381880,12776.611261109989,376.1295224100031,54202.18292088 2026-07-06,23:51:22.000,187,11049358,-795,0,1783381881,12776.577579559998,376.1506698000012,54202.11304968001 2026-07-06,23:51:23.000,187,11049352,-795,0,1783381882,12776.550634319989,376.1718171899993,54201.99426864001 2026-07-06,23:51:24.000,187,11049319,-795,0,1783381883,12776.523689079993,376.14362067000184,54201.86151336 2026-07-06,23:51:25.000,187,11049349,-795,0,1783381884,12776.584315869994,376.1295224100031,54201.86151336 2026-07-06,23:51:26.000,187,11049371,-795,0,1783381885,12776.591052179989,376.12247328000376,54201.98728152 2026-07-06,23:51:27.000,187,11049381,-795,0,1783381886,12776.678624209999,376.08017850000033,54202.099075440005 2026-07-06,23:51:28.000,187,11049412,-795,0,1783381887,12776.69209682999,376.08017850000033,54202.17593376 2026-07-06,23:51:29.000,187,11049376,-795,0,1783381888,12776.75272361999,376.0872276299997,54202.147985280004 2026-07-06,23:51:30.000,187,11049373,-795,0,1783381889,12776.685360519994,376.09427675999905,54202.00824288 2026-07-06,23:51:31.000,187,11049326,-795,0,1783381890,12776.73251468999,376.0519819800029,54202.06413984 2026-07-06,23:51:32.000,187,11049363,-795,0,1783381891,12776.725778379994,376.0660802400016,54202.17593376 2026-07-06,23:51:33.000,187,11049386,-795,0,1783381892,12776.745987309994,376.0660802400016,54202.099075440005 2026-07-06,23:51:34.000,187,11049424,-795,0,1783381893,12776.671887899989,376.0872276299997,54202.07811408 2026-07-06,23:51:35.000,187,11049299,-795,0,1783381894,12776.624733729994,376.05903111000225,54202.07811408 2026-07-06,23:51:36.000,187,11049388,-795,0,1783381895,12776.651678969989,376.0308345900048,54202.0851012 2026-07-06,23:51:37.000,187,11049416,-795,0,1783381896,12776.75272361999,376.0308345900048,54202.11304968001 2026-07-06,23:51:38.000,187,11049356,-795,0,1783381897,12776.705569449994,376.04493285000353,54202.10606256 2026-07-06,23:51:39.000,187,11049425,-795,0,1783381898,12776.766196239994,376.04493285000353,54202.07112696001 2026-07-06,23:51:40.000,187,11049362,-795,0,1783381899,12776.719042069999,376.0237854599982,54202.01523 2026-07-06,23:51:41.000,187,11049402,-795,0,1783381900,12776.739250999999,375.99558894000074,54201.94535880001 2026-07-06,23:51:42.000,187,11049405,-795,0,1783381901,12776.739250999999,375.97444155000267,54202.12702392 2026-07-06,23:51:43.000,187,11049349,-795,0,1783381902,12776.73251468999,375.99558894000074,54202.14099816001 2026-07-06,23:51:44.000,187,11049433,-795,0,1783381903,12776.73251468999,375.9391958999986,54202.120036800006 2026-07-06,23:51:46.000,187,11049342,-795,0,1783381905,12776.719042069999,375.96034329000395,54202.04317848001 2026-07-06,23:51:47.000,187,11049402,-795,0,1783381906,12776.75272361999,375.9039502500018,54202.03619136 2026-07-06,23:51:48.000,187,11049361,-795,0,1783381907,12776.766196239994,375.89690112000244,54202.06413984 2026-07-06,23:51:49.000,187,11049375,-795,0,1783381908,12776.79987779,375.87575373000436,54202.001255760006 2026-07-06,23:51:50.000,187,11049403,-795,0,1783381909,12776.745987309994,375.8828028600037,54201.980294400004 2026-07-06,23:51:51.000,187,11049428,-795,0,1783381910,12776.77293254999,375.8898519900031,54201.97330728001 2026-07-06,23:51:52.000,187,11049391,-795,0,1783381911,12776.82008672,375.86165546999837,54202.09208832001 2026-07-06,23:51:53.000,187,11049377,-795,0,1783381912,12776.86050458,375.86165546999837,54202.09208832001 2026-07-06,23:51:54.000,187,11049401,-795,0,1783381913,12776.83355933999,375.854606339999,54202.11304968001 2026-07-06,23:51:55.000,187,11049421,-795,0,1783381914,12776.84029565,375.8405080800003,54202.02920424 2026-07-06,23:51:56.000,187,11049369,-795,0,1783381915,12776.82008672,375.84755720999965,54201.81959064 2026-07-06,23:51:57.000,187,11049426,-795,0,1783381916,12776.79987779,375.84755720999965,54201.82657776001 2026-07-06,23:51:58.000,187,11049371,-795,0,1783381917,12776.85376826999,375.87575373000436,54202.02221712001 2026-07-06,23:51:59.000,187,11049368,-795,0,1783381918,12776.93460398999,375.86165546999837,54202.099075440005 2026-07-06,23:52:00.000,187,11049380,-795,0,1783381919,12776.93460398999,375.8828028600037,54202.0851012 2026-07-06,23:52:01.000,187,11049383,-795,0,1783381920,12776.948076609995,375.8828028600037,54202.02920424 2026-07-06,23:52:02.000,187,11049383,-795,0,1783381921,12776.89418612999,375.8828028600037,54201.91741032 2026-07-06,23:52:03.000,187,11049396,-795,0,1783381922,12776.90092244,375.8828028600037,54201.88946184 2026-07-06,23:52:04.000,187,11049412,-795,0,1783381923,12776.89418612999,375.86165546999837,54201.86850048 2026-07-06,23:52:05.000,187,11049371,-795,0,1783381924,12776.90092244,375.87575373000436,54201.95933304 2026-07-06,23:52:06.000,187,11049355,-795,0,1783381925,12776.82008672,375.9039502500018,54201.74273232 2026-07-06,23:52:07.000,187,11049396,-795,0,1783381926,12776.88071351,375.854606339999,54201.88946184 2026-07-06,23:52:08.000,187,11049381,-795,0,1783381927,12776.93460398999,375.8405080800003,54202.01523 2026-07-06,23:52:09.000,187,11049377,-795,0,1783381928,12776.927867679995,375.87575373000436,54201.980294400004 2026-07-06,23:52:10.000,187,11049374,-795,0,1783381929,12776.948076609995,375.8828028600037,54201.96632016 2026-07-06,23:52:11.000,187,11049382,-795,0,1783381930,12776.89418612999,375.8264098200016,54201.92439744001 2026-07-06,23:52:12.000,187,11049359,-795,0,1783381931,12776.85376826999,375.83345895000093,54201.86151336 2026-07-06,23:52:13.000,187,11049383,-795,0,1783381932,12776.89418612999,375.854606339999,54201.931384560005 2026-07-06,23:52:14.000,187,11049393,-795,0,1783381933,12776.745987309994,375.87575373000436,54202.00824288 2026-07-06,23:52:15.000,187,11049381,-795,0,1783381934,12776.77966886,375.79821330000414,54201.87548760001 2026-07-06,23:52:17.000,187,11049388,-795,0,1783381936,12776.806614099994,375.8052624300035,54201.85452624001 2026-07-06,23:52:18.000,187,11049371,-795,0,1783381937,12776.82008672,375.78411503999814,54201.9104232 2026-07-06,23:52:19.000,187,11049361,-795,0,1783381938,12776.79987779,375.8264098200016,54201.812603520004 2026-07-06,23:52:20.000,187,11049382,-795,0,1783381939,12776.79314147999,375.78411503999814,54201.86151336 2026-07-06,23:52:21.000,187,11049343,-795,0,1783381940,12776.745987309994,375.8052624300035,54201.784655040006 2026-07-06,23:52:22.000,187,11049430,-795,0,1783381941,12776.77293254999,375.78411503999814,54201.77766792001 2026-07-06,23:52:23.000,187,11049369,-795,0,1783381942,12776.766196239994,375.83345895000093,54201.93837168 2026-07-06,23:52:24.000,187,11049436,-795,0,1783381943,12776.79987779,375.76296765000006,54201.93837168 2026-07-06,23:52:25.000,187,11049383,-795,0,1783381944,12776.79314147999,375.7770659099988,54201.90343608001 2026-07-06,23:52:26.000,187,11049365,-795,0,1783381945,12776.75272361999,375.78411503999814,54201.90343608001 2026-07-06,23:52:27.000,187,11049393,-795,0,1783381946,12776.671887899989,375.7347711300026,54201.75670656001 2026-07-06,23:52:28.000,187,11049449,-795,0,1783381947,12776.685360519994,375.7347711300026,54201.80561640001 2026-07-06,23:52:29.000,187,11049372,-795,0,1783381948,12776.69209682999,375.7559185200007,54201.840552 2026-07-06,23:52:30.000,187,11049401,-795,0,1783381949,12776.685360519994,375.76296765000006,54201.79862928 2026-07-06,23:52:31.000,187,11049363,-795,0,1783381950,12776.665151589994,375.78411503999814,54201.72875808 2026-07-06,23:52:32.000,187,11049373,-795,0,1783381951,12776.671887899989,375.7347711300026,54201.75670656001 2026-07-06,23:52:33.000,187,11049365,-795,0,1783381952,12776.705569449994,375.7206728700039,54201.840552 2026-07-06,23:52:34.000,187,11049364,-795,0,1783381953,12776.71230575999,375.66427983000176,54201.784655040006 2026-07-06,23:52:35.000,187,11049355,-795,0,1783381954,12776.705569449994,375.68542721999984,54201.70779672001 2026-07-06,23:52:36.000,187,11049368,-795,0,1783381955,12776.745987309994,375.6572307000024,54201.784655040006 2026-07-06,23:52:37.000,187,11049354,-795,0,1783381956,12776.671887899989,375.68542721999984,54201.63792552001 2026-07-06,23:52:38.000,187,11049384,-795,0,1783381957,12776.685360519994,375.68542721999984,54201.63792552001 2026-07-06,23:52:39.000,187,11049364,-795,0,1783381958,12776.705569449994,375.68542721999984,54201.67984824 2026-07-06,23:52:40.000,187,11049358,-795,0,1783381959,12776.77293254999,375.6783780900005,54201.784655040006 2026-07-06,23:52:41.000,187,11049383,-795,0,1783381960,12776.766196239994,375.6924763499992,54201.79862928 2026-07-06,23:52:42.000,187,11049379,-795,0,1783381961,12776.71230575999,375.6431324400037,54201.644912640004 2026-07-06,23:52:43.000,187,11049367,-795,0,1783381962,12776.73251468999,375.6360833100043,54201.67286112 2026-07-06,23:52:44.000,187,11049387,-795,0,1783381963,12776.73251468999,375.6431324400037,54201.72875808 2026-07-06,23:52:45.000,187,11049393,-795,0,1783381964,12776.75945993,375.6078867899996,54201.62395128 2026-07-06,23:52:46.000,187,11049374,-795,0,1783381965,12776.69209682999,375.6078867899996,54201.51914448001 2026-07-06,23:52:47.000,187,11049401,-795,0,1783381966,12776.719042069999,375.5303463599994,54201.50517024 2026-07-06,23:52:48.000,187,11049376,-795,0,1783381967,12776.867240889995,375.48100245000387,54201.60298992 2026-07-06,23:52:49.000,187,11049386,-795,0,1783381968,12776.988494469995,375.51624810000067,54201.60298992 2026-07-06,23:52:50.000,187,11049352,-795,0,1783381969,12776.988494469995,375.5444446199981,54201.58901568001 2026-07-06,23:52:51.000,187,11049397,-795,0,1783381970,12776.95481291999,375.6572307000024,54201.644912640004 2026-07-06,23:52:52.000,187,11049403,-795,0,1783381971,12776.87397719999,375.6431324400037,54201.55408008 2026-07-06,23:52:53.000,187,11049366,-795,0,1783381972,12776.84029565,375.58673940000153,54201.60997704001 2026-07-06,23:52:54.000,187,11049404,-795,0,1783381973,12776.91439505999,375.56559201000346,54201.714783840005 2026-07-06,23:52:55.000,187,11049399,-795,0,1783381974,12776.92113137,375.5726411400028,54201.77766792001 2026-07-06,23:52:56.000,187,11049379,-795,0,1783381975,12776.927867679995,375.56559201000346,54201.77766792001 2026-07-06,23:52:57.000,187,11049390,-795,0,1783381976,12776.86050458,375.5444446199981,54201.58202856 2026-07-06,23:52:58.000,187,11049344,-795,0,1783381977,12776.95481291999,375.5303463599994,54201.62395128 2026-07-06,23:52:59.000,187,11049329,-795,0,1783381978,12776.93460398999,375.51624810000067,54201.665874000006 2026-07-06,23:53:00.000,187,11049392,-795,0,1783381979,12776.988494469995,375.52329723,54201.68683536001 2026-07-06,23:53:01.000,187,11049373,-795,0,1783381980,12776.98175816,375.48100245000387,54201.644912640004 2026-07-06,23:53:02.000,187,11049424,-795,0,1783381981,12776.93460398999,375.50214984000195,54201.65189976 2026-07-06,23:53:03.000,187,11049383,-795,0,1783381982,12777.00196709,375.51624810000067,54201.62395128 2026-07-06,23:53:04.000,187,11049398,-795,0,1783381983,12777.069330189996,375.5303463599994,54201.67286112 2026-07-06,23:53:05.000,187,11049399,-795,0,1783381984,12777.06259388,375.48100245000387,54201.67984824 2026-07-06,23:53:06.000,187,11049295,-755,0,1783381985,12777.069330189996,375.5091989700013,54201.69382248 2026-07-06,23:53:07.000,187,11049388,-795,0,1783381986,12777.07606649999,375.48805158000323,54201.498183120006 2026-07-06,23:53:08.000,187,11049389,-795,0,1783381987,12777.129956979996,375.4598550599985,54201.58202856 2026-07-06,23:53:09.000,187,11049390,-795,0,1783381988,12777.11648435999,375.48805158000323,54201.616964160006 2026-07-06,23:53:10.000,187,11049365,-795,0,1783381989,12777.109748049996,375.4951007100026,54201.54010584001 2026-07-06,23:53:11.000,187,11049426,-795,0,1783381990,12777.09627542999,375.4739533200045,54201.51215736 2026-07-06,23:53:12.000,187,11049433,-795,0,1783381991,12777.1434296,375.45280592999916,54201.428311920004 2026-07-06,23:53:13.000,187,11049391,-795,0,1783381992,12777.170374839996,375.43870767000044,54201.50517024 2026-07-06,23:53:14.000,187,11049375,-795,0,1783381993,12777.1434296,375.4739533200045,54201.40036344001 2026-07-06,23:53:15.000,187,11049325,-795,0,1783381994,12777.150165909996,375.43870767000044,54201.23965968 2026-07-06,23:53:16.000,187,11049411,-795,0,1783381995,12777.150165909996,375.410511150003,54201.3863892 2026-07-06,23:53:18.000,187,11049414,-795,0,1783381997,12777.177111149991,375.4739533200045,54201.43529904 2026-07-06,23:53:19.000,187,11049397,-795,0,1783381998,12777.257946869991,375.4457567999998,54201.56805432001 2026-07-06,23:53:20.000,187,11049372,-795,0,1783381999,12777.264683180001,375.4598550599985,54201.596002800004 2026-07-06,23:53:21.000,187,11049372,-795,0,1783382000,12777.305101040001,375.4669041899979,54201.49119600001 2026-07-06,23:53:22.000,187,11049370,-795,0,1783382001,12777.278155799992,375.43870767000044,54201.41433768 2026-07-06,23:53:23.000,187,11049328,-795,0,1783382002,12777.278155799992,375.4457567999998,54201.48420888 2026-07-06,23:53:24.000,187,11049366,-795,0,1783382003,12777.271419489996,375.4457567999998,54201.449273280006 2026-07-06,23:53:25.000,187,11049359,-795,0,1783382004,12777.298364729992,375.3964128900043,54201.40036344001 2026-07-06,23:53:26.000,187,11049377,-795,0,1783382005,12777.217529009991,375.4246094100017,54201.39337632 2026-07-06,23:53:27.000,187,11049335,-795,0,1783382006,12777.278155799992,375.37526549999893,54201.379402080005 2026-07-06,23:53:29.000,187,11049345,-795,0,1783382008,12777.433090929997,375.3611672400002,54201.379402080005 2026-07-06,23:53:30.000,187,11049402,-795,0,1783382009,12777.439827239992,375.38936375999765,54201.43529904 2026-07-06,23:53:31.000,187,11049413,-755,0,1783382010,12777.385936760002,375.4951007100026,54201.330492240006 2026-07-06,23:53:32.000,187,11049400,-795,0,1783382011,12777.372464139997,375.56559201000346,54201.37241496001 2026-07-06,23:53:33.000,187,11049381,-795,0,1783382012,12777.210792699996,375.56559201000346,54201.28856952 2026-07-06,23:53:34.000,187,11049356,-795,0,1783382013,12777.136693289991,375.4951007100026,54201.35844072 2026-07-06,23:53:35.000,187,11049406,-795,0,1783382014,12777.210792699996,375.40346202000364,54201.54010584001 2026-07-06,23:53:36.000,187,11049403,-795,0,1783382015,12777.251210559996,375.40346202000364,54201.57504144 2026-07-06,23:53:37.000,187,11049398,-795,0,1783382016,12777.291628419996,375.3823146299983,54201.58202856 2026-07-06,23:53:38.000,187,11049395,-795,0,1783382017,12777.237737939991,375.3682163699996,54201.4562604 2026-07-06,23:53:39.000,187,11049419,-795,0,1783382018,12777.177111149991,375.4246094100017,54201.379402080005 2026-07-06,23:53:40.000,187,11049364,-795,0,1783382019,12777.244474250001,375.3964128900043,54201.42132480001 2026-07-06,23:53:41.000,187,11049425,-795,0,1783382020,12777.278155799992,375.40346202000364,54201.48420888 2026-07-06,23:53:42.000,187,11049390,-795,0,1783382021,12777.224265320001,375.38936375999765,54201.43529904 2026-07-06,23:53:43.000,187,11049401,-795,0,1783382022,12777.257946869991,375.4246094100017,54201.53311872 2026-07-06,23:53:44.000,187,11049394,-795,0,1783382023,12777.264683180001,375.4246094100017,54201.54010584001 2026-07-06,23:53:45.000,187,11049390,-795,0,1783382024,12777.305101040001,375.43870767000044,54201.5261316 2026-07-06,23:53:46.000,187,11049360,-795,0,1783382025,12777.284892110001,375.4316585400011,54201.5610672 2026-07-06,23:53:47.000,187,11049408,-795,0,1783382026,12777.311837349996,375.38936375999765,54201.547092960005 2026-07-06,23:53:48.000,187,11049336,-795,0,1783382027,12777.237737939991,375.40346202000364,54201.46324752 2026-07-06,23:53:49.000,187,11049427,-795,0,1783382028,12777.237737939991,375.4457567999998,54201.49119600001 2026-07-06,23:53:50.000,187,11049364,-795,0,1783382029,12777.237737939991,375.4598550599985,54201.35844072 2026-07-06,23:53:51.000,187,11049369,-795,0,1783382030,12777.325309970001,375.4951007100026,54201.51914448001 2026-07-06,23:53:52.000,187,11049372,-795,0,1783382031,12777.311837349996,375.4739533200045,54201.57504144 2026-07-06,23:53:53.000,187,11049371,-795,0,1783382032,12777.318573659992,375.4739533200045,54201.53311872 2026-07-06,23:53:54.000,187,11049337,-795,0,1783382033,12777.231001629996,375.48100245000387,54201.428311920004 2026-07-06,23:53:55.000,187,11049350,-795,0,1783382034,12777.264683180001,375.4669041899979,54201.40735056 2026-07-06,23:53:56.000,187,11049342,-795,0,1783382035,12777.204056390001,375.5091989700013,54201.46324752 2026-07-06,23:53:57.000,187,11049401,-795,0,1783382036,12777.305101040001,375.51624810000067,54201.498183120006 2026-07-06,23:53:58.000,187,11049423,-795,0,1783382037,12777.237737939991,375.50214984000195,54201.40036344001 2026-07-06,23:53:59.000,187,11049395,-795,0,1783382038,12777.11648435999,375.4739533200045,54201.21869832 2026-07-06,23:54:00.000,187,11049347,-795,0,1783382039,12777.365727830002,375.48100245000387,54201.56805432001 2026-07-06,23:54:01.000,187,11049376,-795,0,1783382040,12777.358991519992,375.5091989700013,54201.57504144 2026-07-06,23:54:02.000,187,11049345,-795,0,1783382041,12777.311837349996,375.4598550599985,54201.5261316 2026-07-06,23:54:03.000,187,11049360,-795,0,1783382042,12777.338782589992,375.4246094100017,54201.37241496001 2026-07-06,23:54:04.000,187,11049331,-795,0,1783382043,12777.318573659992,375.4598550599985,54201.449273280006 2026-07-06,23:54:05.000,187,11049378,-795,0,1783382044,12777.338782589992,375.4316585400011,54201.498183120006 2026-07-06,23:54:06.000,187,11049367,-795,0,1783382045,12777.345518900001,375.4457567999998,54201.5610672 2026-07-06,23:54:07.000,187,11049386,-795,0,1783382046,12777.352255209997,375.4316585400011,54201.4562604 2026-07-06,23:54:08.000,187,11049373,-795,0,1783382047,12777.358991519992,375.38936375999765,54201.51215736 2026-07-06,23:54:09.000,187,11049400,-795,0,1783382048,12777.365727830002,375.41756028000236,54201.40735056 2026-07-06,23:54:10.000,187,11049384,-795,0,1783382049,12777.358991519992,375.3823146299983,54201.449273280006 2026-07-06,23:54:11.000,187,11049400,-795,0,1783382050,12777.385936760002,375.38936375999765,54201.477221760004 2026-07-06,23:54:12.000,187,11049331,-795,0,1783382051,12777.358991519992,375.40346202000364,54201.47023464001 2026-07-06,23:54:13.000,187,11049369,-795,0,1783382052,12777.426354620002,375.37526549999893,54201.60298992 2026-07-06,23:54:14.000,187,11049381,-795,0,1783382053,12777.385936760002,375.3823146299983,54201.54010584001 2026-07-06,23:54:15.000,187,11049372,-795,0,1783382054,12777.473508789997,375.37526549999893,54201.56805432001 2026-07-06,23:54:16.000,187,11049411,-795,0,1783382055,12777.480245099992,375.31887246000406,54201.43529904 2026-07-06,23:54:17.000,187,11049341,-755,0,1783382056,12777.473508789997,375.34001985000214,54201.34446648 2026-07-06,23:54:18.000,187,11049360,-795,0,1783382057,12777.513926649997,375.34001985000214,54201.50517024 2026-07-06,23:54:19.000,187,11049399,-795,0,1783382058,12777.480245099992,375.3470689800015,54201.43529904 2026-07-06,23:54:20.000,187,11049400,-795,0,1783382059,12777.507190340002,375.34001985000214,54201.51914448001 2026-07-06,23:54:21.000,187,11049390,-795,0,1783382060,12777.561080819993,375.34001985000214,54201.60997704001 2026-07-06,23:54:22.000,187,11049411,-795,0,1783382061,12777.547608200002,375.3611672400002,54201.67286112 2026-07-06,23:54:23.000,187,11049385,-795,0,1783382062,12777.567817130002,375.34001985000214,54201.596002800004 2026-07-06,23:54:24.000,187,11049410,-795,0,1783382063,12777.594762369998,375.37526549999893,54201.60298992 2026-07-06,23:54:25.000,187,11049400,-795,0,1783382064,12777.648652849988,375.410511150003,54201.65189976 2026-07-06,23:54:26.000,187,11049394,-795,0,1783382065,12777.608234990003,375.34001985000214,54201.65888688001 2026-07-06,23:54:27.000,187,11049378,-795,0,1783382066,12777.662125469993,375.3611672400002,54201.596002800004 2026-07-06,23:54:28.000,187,11049406,-795,0,1783382067,12777.668861779988,375.3470689800015,54201.51215736 2026-07-06,23:54:29.000,187,11049417,-795,0,1783382068,12777.662125469993,375.3329707200028,54201.46324752 2026-07-06,23:54:30.000,187,11049404,-795,0,1783382069,12777.702543329993,375.3329707200028,54201.547092960005 2026-07-06,23:54:31.000,187,11049412,-795,0,1783382070,12777.776642739998,375.3470689800015,54201.6309384 2026-07-06,23:54:32.000,187,11049370,-755,0,1783382071,12777.776642739998,375.37526549999893,54201.60298992 2026-07-06,23:54:33.000,187,11049413,-795,0,1783382072,12777.830533219989,375.35411811000085,54201.57504144 2026-07-06,23:54:34.000,187,11049353,-795,0,1783382073,12777.776642739998,375.3470689800015,54201.48420888 2026-07-06,23:54:35.000,187,11049341,-795,0,1783382074,12777.803587979994,375.3611672400002,54201.5261316 2026-07-06,23:54:36.000,187,11049395,-795,0,1783382075,12777.850742149989,375.38936375999765,54201.60997704001 2026-07-06,23:54:37.000,187,11049378,-795,0,1783382076,12777.924841559994,375.37526549999893,54201.596002800004 2026-07-06,23:54:38.000,187,11049367,-795,0,1783382077,12777.864214769994,375.40346202000364,54201.49119600001 2026-07-06,23:54:39.000,187,11049333,-795,0,1783382078,12777.877687389999,375.3964128900043,54201.43529904 2026-07-06,23:54:40.000,187,11049398,-795,0,1783382079,12777.95178679999,375.3964128900043,54201.596002800004 2026-07-06,23:54:41.000,187,11049363,-795,0,1783382080,12778.03262251999,375.4246094100017,54201.65888688001 2026-07-06,23:54:42.000,187,11049367,-795,0,1783382081,12778.046095139995,375.4246094100017,54201.665874000006 2026-07-06,23:54:43.000,187,11049394,-755,0,1783382082,12778.07304037999,375.45280592999916,54201.644912640004 2026-07-06,23:54:44.000,187,11049415,-475,0,1783382083,12778.05956776,375.45280592999916,54201.56805432001 2026-07-06,23:54:45.000,187,11049404,-795,0,1783382084,12778.11345823999,375.45280592999916,54201.55408008 2026-07-06,23:54:46.000,187,11049411,-795,0,1783382085,12778.13366716999,375.45280592999916,54201.714783840005 2026-07-06,23:54:47.000,187,11049396,-795,0,1783382086,12778.20103027,375.4457567999998,54201.74273232 2026-07-06,23:54:48.000,187,11049368,-795,0,1783382087,12778.248184439995,375.43870767000044,54201.68683536001 2026-07-06,23:54:49.000,187,11049379,-795,0,1783382088,12778.18082134,375.3964128900043,54201.48420888 2026-07-06,23:54:50.000,187,11049343,-755,0,1783382089,12778.187557649995,375.4739533200045,54201.596002800004 2026-07-06,23:54:51.000,187,11049412,-755,0,1783382090,12778.27512967999,375.4246094100017,54201.62395128 2026-07-06,23:54:52.000,187,11049400,-795,0,1783382091,12778.29533860999,375.45280592999916,54201.74273232 2026-07-06,23:54:53.000,187,11049447,-795,0,1783382092,12778.329020159996,375.4669041899979,54201.7706808 2026-07-06,23:54:54.000,187,11049410,-795,0,1783382093,12778.349229089996,375.41756028000236,54201.74971944 2026-07-06,23:54:55.000,187,11049399,-795,0,1783382094,12778.409855879996,375.4316585400011,54201.763693680005 2026-07-06,23:54:56.000,187,11049385,-795,0,1783382095,12778.470482669996,375.410511150003,54201.93837168 2026-07-06,23:54:57.000,187,11049378,-795,0,1783382096,12778.477218979991,375.410511150003,54201.84753912 2026-07-06,23:54:58.000,187,11049406,-795,0,1783382097,12778.483955290001,375.37526549999893,54201.840552 2026-07-06,23:54:59.000,187,11049426,-795,0,1783382098,12778.470482669996,375.410511150003,54201.79164216 2026-07-06,23:55:00.000,187,11049399,-795,0,1783382099,12778.477218979991,375.38936375999765,54201.840552 2026-07-06,23:55:01.000,187,11049405,-795,0,1783382100,12778.497427909992,375.410511150003,54201.89644896 2026-07-06,23:55:02.000,187,11049376,-795,0,1783382101,12778.524373150001,375.3964128900043,54201.95933304 2026-07-06,23:55:03.000,187,11049425,-795,0,1783382102,12778.537845769992,375.40346202000364,54201.89644896 2026-07-06,23:55:04.000,187,11049355,-795,0,1783382103,12778.578263629992,375.3682163699996,54201.952345920006 2026-07-06,23:55:05.000,187,11049419,-795,0,1783382104,12778.564791010001,375.43870767000044,54201.80561640001 2026-07-06,23:55:06.000,187,11049397,-795,0,1783382105,12778.611945179997,375.45280592999916,54201.931384560005 2026-07-06,23:55:07.000,187,11049416,-795,0,1783382106,12778.632154109997,375.43870767000044,54201.9104232 2026-07-06,23:55:08.000,187,11049421,-795,0,1783382107,12778.679308279992,375.45280592999916,54201.952345920006 2026-07-06,23:55:09.000,187,11049440,-795,0,1783382108,12778.665835660002,375.45280592999916,54201.84753912 2026-07-06,23:55:10.000,187,11049427,-795,0,1783382109,12778.706253520002,375.45280592999916,54201.85452624001 2026-07-06,23:55:11.000,187,11049360,-795,0,1783382110,12778.773616619997,375.48100245000387,54202.001255760006 2026-07-06,23:55:12.000,187,11049396,-795,0,1783382111,12778.739935069992,375.4457567999998,54201.91741032 2026-07-06,23:55:13.000,187,11049375,-795,0,1783382112,12778.766880310002,375.48100245000387,54201.92439744001 2026-07-06,23:55:14.000,187,11049382,-795,0,1783382113,12778.733198759997,375.48100245000387,54201.86151336 2026-07-06,23:55:15.000,187,11049397,-795,0,1783382114,12778.753407689997,375.50214984000195,54201.9104232 2026-07-06,23:55:16.000,187,11049425,-795,0,1783382115,12778.773616619997,375.4669041899979,54201.980294400004 2026-07-06,23:55:17.000,187,11049378,-795,0,1783382116,12778.766880310002,375.45280592999916,54201.72875808 2026-07-06,23:55:18.000,187,11049396,-795,0,1783382117,12778.746671380002,375.48100245000387,54201.65888688001 2026-07-06,23:55:20.000,187,11049374,-795,0,1783382119,12778.814034479998,375.4316585400011,54201.87548760001 2026-07-06,23:55:21.000,187,11049405,-635,0,1783382120,12778.854452339998,375.48805158000323,54201.99426864001 2026-07-06,23:55:22.000,187,11049335,-795,0,1783382121,12778.867924959988,375.45280592999916,54201.94535880001 2026-07-06,23:55:23.000,187,11049326,-795,0,1783382122,12778.827507100003,375.43870767000044,54201.882474720005 2026-07-06,23:55:24.000,187,11049293,-795,0,1783382123,12778.800561859993,375.4246094100017,54201.62395128 2026-07-06,23:55:25.000,187,11049427,-715,0,1783382124,12778.840979719993,375.41756028000236,54201.73574520001 2026-07-06,23:55:26.000,187,11049404,-795,0,1783382125,12778.861188649993,375.3682163699996,54201.63792552001 2026-07-06,23:55:27.000,187,11049416,-795,0,1783382126,12778.955496989998,375.2977250699987,54201.72875808 2026-07-06,23:55:28.000,187,11049386,-795,0,1783382127,12779.103695809994,375.30477419999806,54201.72177096 2026-07-06,23:55:29.000,187,11049406,-795,0,1783382128,12779.144113669994,375.3682163699996,54201.70779672001 2026-07-06,23:55:30.000,187,11049377,-795,0,1783382129,12779.036332709999,375.4598550599985,54201.5610672 2026-07-06,23:55:31.000,187,11049384,-795,0,1783382130,12779.076750569999,375.4739533200045,54201.77766792001 2026-07-06,23:55:32.000,187,11049393,-795,0,1783382131,12779.076750569999,375.4951007100026,54201.86850048 2026-07-06,23:55:33.000,187,11049349,-795,0,1783382132,12779.11043211999,375.48805158000323,54201.87548760001 2026-07-06,23:55:34.000,187,11049407,-795,0,1783382133,12779.063277949994,375.50214984000195,54201.85452624001 2026-07-06,23:55:35.000,187,11049425,-795,0,1783382134,12779.144113669994,375.4669041899979,54202.001255760006 2026-07-06,23:55:36.000,187,11049419,-795,0,1783382135,12779.204740459994,375.43870767000044,54202.12702392 2026-07-06,23:55:37.000,187,11049357,-795,0,1783382136,12779.19800415,375.51624810000067,54202.11304968001 2026-07-06,23:55:38.000,187,11049326,-795,0,1783382137,12779.23168569999,375.45280592999916,54202.11304968001 2026-07-06,23:55:39.000,187,11049397,-795,0,1783382138,12779.15084997999,375.4669041899979,54202.01523 2026-07-06,23:55:40.000,187,11049412,-795,0,1783382139,12779.11043211999,375.45280592999916,54201.9104232 2026-07-06,23:55:41.000,187,11049433,-795,0,1783382140,12779.17779522,375.4457567999998,54202.05715272 2026-07-06,23:55:42.000,187,11049359,-795,0,1783382141,12779.25863094,375.48100245000387,54202.14099816001 2026-07-06,23:55:43.000,187,11049401,-795,0,1783382142,12779.285576179995,375.45280592999916,54202.217856480005 2026-07-06,23:55:44.000,187,11049414,-795,0,1783382143,12779.265367249995,375.4457567999998,54202.21086936001 2026-07-06,23:55:45.000,187,11049400,-795,0,1783382144,12779.265367249995,375.4457567999998,54202.1549724 2026-07-06,23:55:46.000,187,11049392,-795,0,1783382145,12779.265367249995,375.4739533200045,54202.21086936001 2026-07-06,23:55:47.000,187,11049405,-795,0,1783382146,12779.2990488,375.43870767000044,54202.19689512 2026-07-06,23:55:48.000,187,11049436,-795,0,1783382147,12779.285576179995,375.48100245000387,54202.17593376 2026-07-06,23:55:49.000,187,11049395,-795,0,1783382148,12779.325994039995,375.45280592999916,54202.18292088 2026-07-06,23:55:50.000,187,11049433,-795,0,1783382149,12779.285576179995,375.48100245000387,54202.09208832001 2026-07-06,23:55:51.000,187,11049420,-795,0,1783382150,12779.35967559,375.4669041899979,54202.24580496 2026-07-06,23:55:52.000,187,11049411,-795,0,1783382151,12779.39335713999,375.4669041899979,54202.287727680006 2026-07-06,23:55:53.000,187,11049385,-795,0,1783382152,12779.37988452,375.4951007100026,54202.315676160004 2026-07-06,23:55:54.000,187,11049398,-795,0,1783382153,12779.33946666,375.4669041899979,54202.18292088 2026-07-06,23:55:55.000,187,11049394,-795,0,1783382154,12779.25863094,375.4739533200045,54202.13401104 2026-07-06,23:55:56.000,187,11049404,-795,0,1783382155,12779.27883987,375.4951007100026,54202.10606256 2026-07-06,23:55:57.000,187,11049384,-795,0,1783382156,12779.325994039995,375.50214984000195,54202.24580496 2026-07-06,23:55:58.000,187,11049401,-795,0,1783382157,12779.35293927999,375.5091989700013,54202.2947148 2026-07-06,23:55:59.000,187,11049386,-795,0,1783382158,12779.31925773,375.4951007100026,54202.18292088 2026-07-06,23:56:00.000,187,11049372,-795,0,1783382159,12779.265367249995,375.4457567999998,54202.050165600005 2026-07-06,23:56:01.000,187,11049383,-795,0,1783382160,12779.325994039995,375.48805158000323,54202.21086936001 2026-07-06,23:56:02.000,187,11049330,-755,0,1783382161,12779.35293927999,375.4739533200045,54202.315676160004 2026-07-06,23:56:03.000,187,11049387,-795,0,1783382162,12779.31925773,375.43870767000044,54202.28074056001 2026-07-06,23:56:04.000,187,11049386,-795,0,1783382163,12779.325994039995,375.4598550599985,54202.32266328 2026-07-06,23:56:05.000,187,11049385,-795,0,1783382164,12779.27210355999,375.43870767000044,54202.25977920001 2026-07-06,23:56:06.000,187,11049409,-795,0,1783382165,12779.285576179995,375.4457567999998,54202.217856480005 2026-07-06,23:56:07.000,187,11049408,-795,0,1783382166,12779.346202969995,375.4457567999998,54202.35061176 2026-07-06,23:56:08.000,187,11049401,-795,0,1783382167,12779.35293927999,375.4739533200045,54202.37157312 2026-07-06,23:56:09.000,187,11049386,-795,0,1783382168,12779.37988452,375.48100245000387,54202.385547360005 2026-07-06,23:56:11.000,187,11049410,-795,0,1783382170,12779.35967559,375.4598550599985,54202.30170192 2026-07-06,23:56:12.000,187,11049403,-795,0,1783382171,12779.40009345,375.4598550599985,54202.32965040001 2026-07-06,23:56:13.000,187,11049372,-795,0,1783382172,12779.35967559,375.4246094100017,54202.2947148 2026-07-06,23:56:14.000,187,11049399,-795,0,1783382173,12779.386620829995,375.4316585400011,54202.27375344 2026-07-06,23:56:15.000,187,11049412,-795,0,1783382174,12779.37988452,375.4316585400011,54202.34362464 2026-07-06,23:56:16.000,187,11049418,-795,0,1783382175,12779.48092917,375.41756028000236,54202.51131552 2026-07-06,23:56:17.000,187,11049419,-795,0,1783382176,12779.47419285999,375.41756028000236,54202.504328400006 2026-07-06,23:56:18.000,187,11049341,-795,0,1783382177,12779.43377499999,375.4316585400011,54202.45541856001 2026-07-06,23:56:19.000,187,11049405,-795,0,1783382178,12779.33273034999,375.4316585400011,54202.1549724 2026-07-06,23:56:20.000,187,11049354,-795,0,1783382179,12779.37314820999,375.4457567999998,54202.39253448 2026-07-06,23:56:21.000,187,11049411,-795,0,1783382180,12779.40009345,375.37526549999893,54202.3995216 2026-07-06,23:56:22.000,187,11049379,-795,0,1783382181,12779.37988452,375.45280592999916,54202.32965040001 2026-07-06,23:56:23.000,187,11049362,-795,0,1783382182,12779.427038689995,375.4246094100017,54202.52528976001 2026-07-06,23:56:24.000,187,11049399,-795,0,1783382183,12779.43377499999,375.45280592999916,54202.54625112001 2026-07-06,23:56:25.000,187,11049383,-795,0,1783382184,12779.41356606999,375.4316585400011,54202.54625112001 2026-07-06,23:56:26.000,187,11049399,-795,0,1783382185,12779.366411899995,375.38936375999765,54202.40650872001 2026-07-06,23:56:27.000,187,11049327,-795,0,1783382186,12779.35967559,375.4457567999998,54202.40650872001 2026-07-06,23:56:28.000,187,11049428,-795,0,1783382187,12779.39335713999,375.48805158000323,54202.4693928 2026-07-06,23:56:29.000,187,11049427,-795,0,1783382188,12779.366411899995,375.41756028000236,54202.49035416 2026-07-06,23:56:30.000,187,11049463,-795,0,1783382189,12779.33946666,375.4739533200045,54202.434457200005 2026-07-06,23:56:31.000,187,11049348,-795,0,1783382190,12779.31252141999,375.45280592999916,54202.385547360005 2026-07-06,23:56:32.000,187,11049300,-795,0,1783382191,12779.386620829995,375.4669041899979,54202.434457200005 2026-07-06,23:56:33.000,187,11049427,-795,0,1783382192,12779.40009345,375.43870767000044,54202.58118672 2026-07-06,23:56:34.000,187,11049339,-795,0,1783382193,12779.386620829995,375.45280592999916,54202.53227688 2026-07-06,23:56:35.000,187,11049405,-795,0,1783382194,12779.37314820999,375.4457567999998,54202.47637992001 2026-07-06,23:56:36.000,187,11049394,-795,0,1783382195,12779.305785109995,375.4739533200045,54202.336637520006 2026-07-06,23:56:37.000,187,11049376,-795,0,1783382196,12779.325994039995,375.4457567999998,54202.336637520006 2026-07-06,23:56:38.000,187,11049397,-795,0,1783382197,12779.37988452,375.4457567999998,54202.434457200005 2026-07-06,23:56:39.000,187,11049387,-795,0,1783382198,12779.35967559,375.40346202000364,54202.51131552 2026-07-06,23:56:40.000,187,11049406,-795,0,1783382199,12779.33273034999,375.4316585400011,54202.434457200005 2026-07-06,23:56:42.000,187,11049362,-795,0,1783382201,12779.27883987,375.410511150003,54202.385547360005 2026-07-06,23:56:43.000,187,11049412,-795,0,1783382202,12779.2990488,375.410511150003,54202.45541856001 2026-07-06,23:56:44.000,187,11049432,-795,0,1783382203,12779.25189462999,375.4246094100017,54202.44144432 2026-07-06,23:56:45.000,187,11049349,-795,0,1783382204,12779.245158319995,375.37526549999893,54202.483367040004 2026-07-06,23:56:46.000,187,11049425,-795,0,1783382205,12779.19126783999,375.410511150003,54202.364586 2026-07-06,23:56:47.000,187,11049369,-795,0,1783382206,12779.21821308,375.37526549999893,54202.45541856001 2026-07-06,23:56:48.000,187,11049383,-795,0,1783382207,12779.265367249995,375.38936375999765,54202.539264 2026-07-06,23:56:49.000,187,11049390,-795,0,1783382208,12779.224949389994,375.37526549999893,54202.51830264 2026-07-06,23:56:50.000,187,11049336,-795,0,1783382209,12779.19800415,375.410511150003,54202.44144432 2026-07-06,23:56:51.000,187,11049373,-795,0,1783382210,12779.103695809994,375.3611672400002,54202.315676160004 2026-07-06,23:56:52.000,187,11049425,-795,0,1783382211,12779.096959499999,375.3964128900043,54202.25977920001 2026-07-06,23:56:53.000,187,11049378,-795,0,1783382212,12779.096959499999,375.38936375999765,54202.37856024001 2026-07-06,23:56:54.000,187,11049398,-795,0,1783382213,12779.144113669994,375.4316585400011,54202.4693928 2026-07-06,23:56:55.000,187,11049392,-795,0,1783382214,12779.157586289999,375.410511150003,54202.52528976001 2026-07-06,23:56:56.000,187,11049409,-795,0,1783382215,12779.164322599994,375.4316585400011,54202.49035416 2026-07-06,23:56:57.000,187,11049436,-795,0,1783382216,12779.157586289999,375.410511150003,54202.51830264 2026-07-06,23:56:58.000,187,11049341,-795,0,1783382217,12779.144113669994,375.41756028000236,54202.49734128001 2026-07-06,23:56:59.000,187,11049399,-795,0,1783382218,12779.144113669994,375.4316585400011,54202.51131552 2026-07-06,23:57:00.000,187,11049391,-795,0,1783382219,12779.13064104999,375.4598550599985,54202.49734128001 2026-07-06,23:57:01.000,187,11049390,-795,0,1783382220,12779.070014259989,375.43870767000044,54202.42048296 2026-07-06,23:57:02.000,187,11049407,-795,0,1783382221,12778.995914849998,375.4669041899979,54202.385547360005 2026-07-06,23:57:03.000,187,11049442,-795,0,1783382222,12779.063277949994,375.45280592999916,54202.56022536 2026-07-06,23:57:04.000,187,11049386,-795,0,1783382223,12779.117168429999,375.4739533200045,54202.56721248 2026-07-06,23:57:05.000,187,11049402,-795,0,1783382224,12779.11043211999,375.4316585400011,54202.602148080005 2026-07-06,23:57:06.000,187,11049379,-715,0,1783382225,12779.070014259989,375.4246094100017,54202.49035416 2026-07-06,23:57:07.000,187,11049408,-795,0,1783382226,12778.962233299993,375.4316585400011,54202.30868904001 2026-07-06,23:57:08.000,187,11049388,-795,0,1783382227,12778.921815439993,375.48805158000323,54202.37157312 2026-07-06,23:57:09.000,187,11049396,-795,0,1783382228,12778.935288059998,375.4246094100017,54202.47637992001 2026-07-06,23:57:10.000,187,11049425,-795,0,1783382229,12778.901606509993,375.48805158000323,54202.434457200005 2026-07-06,23:57:11.000,187,11049411,-795,0,1783382230,12778.854452339998,375.48100245000387,54202.40650872001 2026-07-06,23:57:13.000,187,11049383,-795,0,1783382232,12778.867924959988,375.4669041899979,54202.4693928 2026-07-06,23:57:14.000,187,11049339,-795,0,1783382233,12778.800561859993,375.5091989700013,54202.44144432 2026-07-06,23:57:15.000,187,11049415,-795,0,1783382234,12778.692780899997,375.43870767000044,54202.2947148 2026-07-06,23:57:16.000,187,11049374,-795,0,1783382235,12778.712989829997,375.50214984000195,54202.35061176 2026-07-06,23:57:17.000,187,11049445,-755,0,1783382236,12778.632154109997,375.4316585400011,54202.25977920001 2026-07-06,23:57:18.000,187,11049409,-795,0,1783382237,12778.632154109997,375.4669041899979,54202.25977920001 2026-07-06,23:57:19.000,187,11049381,-795,0,1783382238,12778.672571969997,375.4598550599985,54202.42048296 2026-07-06,23:57:20.000,187,11049391,-795,0,1783382239,12778.591736249997,375.48100245000387,54202.19689512 2026-07-06,23:57:21.000,187,11049404,-795,0,1783382240,12778.611945179997,375.4951007100026,54202.385547360005 2026-07-06,23:57:22.000,187,11049334,-795,0,1783382241,12778.578263629992,375.48100245000387,54202.2248436 2026-07-06,23:57:23.000,187,11049424,-795,0,1783382242,12778.477218979991,375.52329723,54202.01523 2026-07-06,23:57:24.000,187,11049316,-795,0,1783382243,12778.571527319997,375.5444446199981,54202.2248436 2026-07-06,23:57:25.000,187,11049399,-795,0,1783382244,12778.618681489992,375.5303463599994,54202.315676160004 2026-07-06,23:57:26.000,187,11049379,-795,0,1783382245,12778.578263629992,375.5444446199981,54202.32965040001 2026-07-06,23:57:27.000,187,11049409,-795,0,1783382246,12778.578263629992,375.55149375000474,54202.37157312 2026-07-06,23:57:28.000,187,11049428,-795,0,1783382247,12778.578263629992,375.58673940000153,54202.30868904001 2026-07-06,23:57:29.000,187,11049417,-795,0,1783382248,12778.638890419992,375.62198504999833,54202.364586 2026-07-06,23:57:30.000,187,11049367,-795,0,1783382249,12778.591736249997,375.6078867899996,54202.30868904001 2026-07-06,23:57:31.000,187,11049412,-795,0,1783382250,12778.578263629992,375.5585428800041,54202.336637520006 2026-07-06,23:57:32.000,187,11049430,-795,0,1783382251,12778.510900529996,375.58673940000153,54202.217856480005 2026-07-06,23:57:33.000,187,11049425,-795,0,1783382252,12778.450273739996,375.5726411400028,54202.13401104 2026-07-06,23:57:34.000,187,11049381,-795,0,1783382253,12778.524373150001,375.5937885300009,54202.23183072 2026-07-06,23:57:35.000,187,11049371,-795,0,1783382254,12778.544582080001,375.5444446199981,54202.32965040001 2026-07-06,23:57:36.000,187,11049411,-795,0,1783382255,12778.517636839992,375.5303463599994,54202.336637520006 2026-07-06,23:57:37.000,187,11049417,-715,0,1783382256,12778.537845769992,375.5303463599994,54202.3995216 2026-07-06,23:57:38.000,187,11049354,-795,0,1783382257,12778.443537430001,375.55149375000474,54202.364586 2026-07-06,23:57:39.000,187,11049399,-795,0,1783382258,12778.349229089996,375.5444446199981,54202.25279208 2026-07-06,23:57:40.000,187,11049429,-795,0,1783382259,12778.32228385,375.5585428800041,54202.217856480005 2026-07-06,23:57:41.000,187,11049422,-795,0,1783382260,12778.32228385,375.50214984000195,54202.27375344 2026-07-06,23:57:42.000,187,11049402,-795,0,1783382261,12778.25492074999,375.5444446199981,54202.18292088 2026-07-06,23:57:43.000,187,11049353,-795,0,1783382262,12778.17408502999,375.51624810000067,54202.05715272 2026-07-06,23:57:44.000,187,11049389,-795,0,1783382263,12778.19429395999,375.5444446199981,54202.2248436 2026-07-06,23:57:45.000,187,11049448,-795,0,1783382264,12778.19429395999,375.5091989700013,54202.21086936001 2026-07-06,23:57:46.000,187,11049320,-795,0,1783382265,12778.09998562,375.5444446199981,54202.16195952001 2026-07-06,23:57:47.000,187,11049362,-795,0,1783382266,12778.09998562,375.5303463599994,54202.17593376 2026-07-06,23:57:48.000,187,11049400,-795,0,1783382267,12777.985468349994,375.56559201000346,54202.07112696001 2026-07-06,23:57:49.000,187,11049410,-795,0,1783382268,12778.01241358999,375.56559201000346,54202.07112696001 2026-07-06,23:57:50.000,187,11049387,-795,0,1783382269,12777.97199572999,375.5937885300009,54202.03619136 2026-07-06,23:57:51.000,187,11049388,-795,0,1783382270,12778.05283144999,375.55149375000474,54202.16195952001 2026-07-06,23:57:52.000,187,11049365,-795,0,1783382271,12778.03935883,375.5726411400028,54202.266766320005 2026-07-06,23:57:53.000,187,11049381,-795,0,1783382272,12777.95178679999,375.5726411400028,54201.980294400004 2026-07-06,23:57:54.000,187,11049382,-795,0,1783382273,12777.99220465999,375.58673940000153,54202.09208832001 2026-07-06,23:57:55.000,187,11049318,-795,0,1783382274,12778.01241358999,375.5726411400028,54202.18292088 2026-07-06,23:57:56.000,187,11049389,-795,0,1783382275,12778.0191499,375.61493591999897,54202.17593376 2026-07-06,23:57:57.000,187,11049418,-795,0,1783382276,12777.985468349994,375.60083766000025,54202.02221712001 2026-07-06,23:57:58.000,187,11049403,-795,0,1783382277,12777.965259419994,375.6431324400037,54202.050165600005 2026-07-06,23:57:59.000,187,11049422,-795,0,1783382278,12777.99894097,375.60083766000025,54202.168946640006 2026-07-06,23:58:00.000,187,11049408,-795,0,1783382279,12778.066304069995,375.6290341799977,54202.25977920001 2026-07-06,23:58:01.000,187,11049390,-795,0,1783382280,12778.03935883,375.60083766000025,54202.17593376 2026-07-06,23:58:02.000,187,11049379,-795,0,1783382281,12777.97199572999,375.58673940000153,54202.06413984 2026-07-06,23:58:04.000,187,11049391,-795,0,1783382283,12777.897896319999,375.5937885300009,54202.01523 2026-07-06,23:58:05.000,187,11049385,-795,0,1783382284,12777.89116000999,375.58673940000153,54202.001255760006 2026-07-06,23:58:06.000,187,11049364,-795,0,1783382285,12777.884423699994,375.62198504999833,54202.05715272 2026-07-06,23:58:07.000,187,11049425,-795,0,1783382286,12777.884423699994,375.6431324400037,54201.980294400004 2026-07-06,23:58:08.000,187,11049380,-795,0,1783382287,12777.837269529999,375.6572307000024,54201.980294400004 2026-07-06,23:58:09.000,187,11049387,-795,0,1783382288,12777.877687389999,375.6078867899996,54202.050165600005 2026-07-06,23:58:10.000,187,11049340,-795,0,1783382289,12777.850742149989,375.6572307000024,54201.99426864001 2026-07-06,23:58:11.000,187,11049401,-795,0,1783382290,12777.803587979994,375.62198504999833,54202.01523 2026-07-06,23:58:12.000,187,11049382,-795,0,1783382291,12777.736224879998,375.6783780900005,54201.80561640001 2026-07-06,23:58:13.000,187,11049352,-795,0,1783382292,12777.783379049994,375.66427983000176,54201.84753912 2026-07-06,23:58:14.000,187,11049405,-795,0,1783382293,12777.689070709988,375.6783780900005,54201.69382248 2026-07-06,23:58:15.000,187,11049392,-795,0,1783382294,12777.783379049994,375.7065746099979,54201.833564880006 2026-07-06,23:58:16.000,187,11049391,-795,0,1783382295,12777.810324289989,375.7347711300026,54201.95933304 2026-07-06,23:58:17.000,187,11049388,-795,0,1783382296,12777.837269529999,375.7347711300026,54201.952345920006 2026-07-06,23:58:18.000,187,11049343,-795,0,1783382297,12777.763170119993,375.78411503999814,54201.92439744001 2026-07-06,23:58:19.000,187,11049400,-795,0,1783382298,12777.769906429989,375.74886939000135,54201.931384560005 2026-07-06,23:58:20.000,187,11049405,-795,0,1783382299,12777.695807019998,375.7770659099988,54201.840552 2026-07-06,23:58:21.000,187,11049378,-795,0,1783382300,12777.716015949998,375.7700167799994,54201.72875808 2026-07-06,23:58:22.000,187,11049399,-795,0,1783382301,12777.682334399993,375.7911641700048,54201.92439744001 2026-07-06,23:58:23.000,187,11049374,-795,0,1783382302,12777.716015949998,375.76296765000006,54201.95933304 2026-07-06,23:58:24.000,187,11049344,-795,0,1783382303,12777.588026060002,375.7911641700048,54201.79862928 2026-07-06,23:58:25.000,187,11049382,-795,0,1783382304,12777.567817130002,375.8193606900022,54201.87548760001 2026-07-06,23:58:26.000,187,11049351,-795,0,1783382305,12777.561080819993,375.83345895000093,54201.952345920006 2026-07-06,23:58:27.000,187,11049386,-795,0,1783382306,12777.473508789997,375.84755720999965,54201.86850048 2026-07-06,23:58:28.000,187,11049406,-795,0,1783382307,12777.399409379992,375.84755720999965,54201.87548760001 2026-07-06,23:58:29.000,187,11049439,-795,0,1783382308,12777.392673069997,375.84755720999965,54201.882474720005 2026-07-06,23:58:30.000,187,11049416,-795,0,1783382309,12777.257946869991,375.8898519900031,54201.80561640001 2026-07-06,23:58:31.000,187,11049421,-795,0,1783382310,12777.251210559996,375.8828028600037,54201.81959064 2026-07-06,23:58:32.000,187,11049446,-795,0,1783382311,12777.251210559996,375.86165546999837,54201.92439744001 2026-07-06,23:58:33.000,187,11049425,-795,0,1783382312,12777.197320079991,375.83345895000093,54201.84753912 2026-07-06,23:58:34.000,187,11049435,-795,0,1783382313,12777.069330189996,375.9039502500018,54201.60997704001 2026-07-06,23:58:35.000,187,11049417,-795,0,1783382314,12777.09627542999,375.8898519900031,54201.74273232 2026-07-06,23:58:36.000,187,11049377,-795,0,1783382315,12777.04238495,375.8898519900031,54201.85452624001 2026-07-06,23:58:37.000,187,11049406,-795,0,1783382316,12776.98175816,375.854606339999,54201.79164216 2026-07-06,23:58:38.000,187,11049365,-795,0,1783382317,12776.88071351,375.9180485100005,54201.6309384 2026-07-06,23:58:39.000,187,11049433,-795,0,1783382318,12776.887449819995,375.9039502500018,54201.67984824 2026-07-06,23:58:40.000,187,11049368,-795,0,1783382319,12776.91439505999,375.9039502500018,54201.77766792001 2026-07-06,23:58:41.000,187,11049406,-795,0,1783382320,12776.88071351,375.8687045999977,54201.67984824 2026-07-06,23:58:42.000,187,11049357,-795,0,1783382321,12776.826823029995,375.89690112000244,54201.67984824 2026-07-06,23:58:43.000,187,11049388,-795,0,1783382322,12776.725778379994,375.8405080800003,54201.547092960005 2026-07-06,23:58:44.000,187,11049392,-755,0,1783382323,12776.665151589994,375.86165546999837,54201.43529904 2026-07-06,23:58:45.000,187,11049404,-795,0,1783382324,12776.644942659994,375.8405080800003,54201.58202856 2026-07-06,23:58:46.000,187,11049381,-795,0,1783382325,12776.557370629998,375.7911641700048,54201.53311872 2026-07-06,23:58:47.000,187,11049408,-795,0,1783382326,12776.671887899989,375.7065746099979,54201.67984824 2026-07-06,23:58:48.000,187,11049352,-795,0,1783382327,12776.739250999999,375.62198504999833,54201.63792552001 2026-07-06,23:58:49.000,187,11049363,-795,0,1783382328,12776.81335040999,375.6290341799977,54201.58202856 2026-07-06,23:58:50.000,187,11049349,-795,0,1783382329,12776.826823029995,375.7770659099988,54201.60298992 2026-07-06,23:58:51.000,187,11049406,-795,0,1783382330,12776.766196239994,375.86165546999837,54201.54010584001 2026-07-06,23:58:52.000,187,11049436,-795,0,1783382331,12776.631470039989,375.96034329000395,54201.53311872 2026-07-06,23:58:53.000,187,11049365,-795,0,1783382332,12776.490007529988,375.97444155000267,54201.51914448001 2026-07-06,23:58:54.000,187,11049397,-795,0,1783382333,12776.355281329998,375.96034329000395,54201.36542784 2026-07-06,23:58:55.000,187,11049390,-795,0,1783382334,12776.348545020002,375.97444155000267,54201.58202856 2026-07-06,23:58:56.000,187,11049404,-635,0,1783382335,12776.328336090002,375.96034329000395,54201.65888688001 2026-07-06,23:58:57.000,187,11049402,-795,0,1783382336,12776.301390849992,375.9673924200033,54201.62395128 2026-07-06,23:58:58.000,187,11049384,-755,0,1783382337,12776.207082510002,375.9673924200033,54201.57504144 2026-07-06,23:58:59.000,187,11049380,-795,0,1783382338,12776.159928339992,375.97444155000267,54201.498183120006 2026-07-06,23:59:00.000,187,11049354,-795,0,1783382339,12776.112774169997,376.0026380700001,54201.53311872 2026-07-06,23:59:01.000,187,11049420,-795,0,1783382340,12776.119510479992,376.0308345900048,54201.55408008 2026-07-06,23:59:02.000,187,11049386,-795,0,1783382341,12776.119510479992,376.07312937000097,54201.5610672 2026-07-06,23:59:03.000,187,11049402,-795,0,1783382342,12776.173400959997,376.12247328000376,54201.50517024